Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-23,00:00:00.000,204,11052568,3325,0,1753228799,13220.837224059993,27071.81925411,53373.42664344 2025-07-23,00:00:02.000,204,11052609,4004,0,1753228801,13220.682288930002,26150.279440080005,53373.28690104001 2025-07-23,00:00:03.000,204,11052687,4045,0,1753228802,13220.493672249992,26150.279440080005,53373.32183664 2025-07-23,00:00:04.000,204,11052635,4245,0,1753228803,13220.264637709995,30298.297693800007,53373.26593968001 2025-07-23,00:00:05.000,204,11052650,3765,0,1753228804,13220.001921619994,29837.263444409997,53373.224016960005 2025-07-23,00:00:06.000,204,11052605,4125,0,1753228805,13219.739205529993,33985.26055074,53373.25196544 2025-07-23,00:00:07.000,204,11052713,4125,0,1753228806,13219.604479330003,27532.747766550005,53373.15414576 2025-07-23,00:00:08.000,204,11052692,3645,0,1753228807,13219.530379919997,29837.030823120003,53373.27991392 2025-07-23,00:00:09.000,204,11052730,3645,0,1753228808,13219.510170989997,28915.328879099994,53373.18209424 2025-07-23,00:00:10.000,204,11052624,3444,0,1753228809,13219.436071579992,27532.705471769994,53373.16113288 2025-07-23,00:00:11.000,204,11052613,4004,0,1753228810,13219.469753129997,30297.959335559994,53373.224016960005 2025-07-23,00:00:12.000,204,11052758,3125,0,1753228811,13219.395653719992,26149.926983580008,53373.11921016001 2025-07-23,00:00:13.000,204,11052708,3765,0,1753228812,13219.321554310001,31219.555542629998,53373.25895256 2025-07-23,00:00:14.000,204,11052735,3765,0,1753228813,13219.213773349991,30758.528342370002,53373.11222304 2025-07-23,00:00:15.000,204,11052630,3605,0,1753228814,13219.03189297999,33984.66137469,53373.2030556 2025-07-23,00:00:16.000,204,11052586,3245,0,1753228815,13218.76917688999,33523.81040268,53373.126197280006 2025-07-23,00:00:17.000,204,11052583,4004,0,1753228816,13218.492988179998,33062.81139894,53373.11222304 2025-07-23,00:00:18.000,204,11052734,3365,0,1753228817,13218.263953640002,29836.509187500007,53373.04933896001 2025-07-23,00:00:19.000,204,11052723,3965,0,1753228818,13217.954083379991,28914.729703050005,53373.02139048 2025-07-23,00:00:20.000,204,11052700,3325,0,1753228819,13217.81935718,31219.22423352,53372.89562232 2025-07-23,00:00:21.000,204,11052682,3525,0,1753228820,13217.664422049995,29836.5796788,53372.888635200005 2025-07-23,00:00:22.000,204,11052571,3965,0,1753228821,13217.415178579999,33523.66942008,53372.83273824001 2025-07-23,00:00:23.000,204,11052744,3285,0,1753228822,13217.314133929998,22462.343803199998,53372.76286704001 2025-07-23,00:00:24.000,204,11052672,3765,0,1753228823,13217.017736289992,33523.66942008,53372.769854160004 2025-07-23,00:00:25.000,204,11052707,4205,0,1753228824,13216.768492819996,33984.32301645,53372.72793144 2025-07-23,00:00:26.000,204,11052726,3804,0,1753228825,13216.586612449995,32601.565675649996,53372.65107312 2025-07-23,00:00:27.000,204,11052643,4045,0,1753228826,13216.344105289994,26149.137481020007,53372.63709888 2025-07-23,00:00:28.000,204,11052588,3765,0,1753228827,13216.162224919994,27070.754835479995,53372.602163280004 2025-07-23,00:00:29.000,204,11052708,3565,0,1753228828,13216.047707649988,30296.90901519,53372.574214800006 2025-07-23,00:00:30.000,204,11052772,3965,0,1753228829,13215.832145729997,33062.19812463,53372.46242088 2025-07-23,00:00:31.000,204,11052711,3965,0,1753228830,13215.630056429996,29836.11443622,53372.385562560004 2025-07-23,00:00:32.000,204,11052643,4165,0,1753228831,13215.562693330001,27531.66924966,53372.37158832 2025-07-23,00:00:33.000,204,11052652,3365,0,1753228832,13215.50206654,31679.87078076,53372.336652720005 2025-07-23,00:00:34.000,204,11052696,3765,0,1753228833,13215.46164868,33523.61302704,53372.287742880006 2025-07-23,00:00:35.000,204,11052692,3444,0,1753228834,13215.36060403,34445.60398539,53372.32267848 2025-07-23,00:00:36.000,204,11052751,4004,0,1753228835,13215.27976831,27071.473846740002,53372.24582016 2025-07-23,00:00:37.000,204,11052683,4045,0,1753228836,13215.11809687,29836.720661400002,53372.24582016 2025-07-23,00:00:38.000,204,11052712,3525,0,1753228837,13215.030524839989,30758.528342370002,53372.168961840005 2025-07-23,00:00:39.000,204,11052720,3645,0,1753228838,13214.969898049989,27071.361060659998,53372.14101336001 2025-07-23,00:00:40.000,204,11052685,4245,0,1753228839,13214.821699229993,26610.376155179998,53372.05716792 2025-07-23,00:00:41.000,204,11052767,4085,0,1753228840,13214.747599820003,34906.27168002,53372.0851164 2025-07-23,00:00:42.000,204,11052659,3924,0,1753228841,13214.700445649993,25227.55537221,53371.96633536 2025-07-23,00:00:43.000,204,11052725,3965,0,1753228842,13214.660027789992,26149.504035780003,53371.99428384001 2025-07-23,00:00:44.000,204,11052732,3565,0,1753228843,13214.565719450002,31680.265532039994,53371.94537400001 2025-07-23,00:00:45.000,204,11052671,3845,0,1753228844,13214.505092660002,26149.645018380004,53371.98729672 2025-07-23,00:00:46.000,204,11052619,4045,0,1753228845,13214.316475979991,28915.08920868,53371.952361120006 2025-07-23,00:00:47.000,204,11052514,3725,0,1753228846,13214.19522239999,25228.161597390004,53371.952361120006 2025-07-23,00:00:48.000,204,11052672,4165,0,1753228847,13214.067232509995,33985.006782059994,53371.931399760004 2025-07-23,00:00:49.000,204,11052703,4325,0,1753228848,13213.87187951999,27532.522194389996,53371.882489920004 2025-07-23,00:00:50.000,204,11052721,4045,0,1753228849,13213.629372359988,26610.735660809994,53371.784670240006 2025-07-23,00:00:51.000,204,11052697,4045,0,1753228850,13213.400337819992,29375.947229819998,53371.833580080005 2025-07-23,00:00:52.000,204,11052670,3845,0,1753228851,13213.265611620001,29375.721657660004,53371.8405672 2025-07-23,00:00:53.000,204,11052712,3845,0,1753228852,13212.9826866,30297.529338630004,53371.8405672 2025-07-23,00:00:54.000,204,11052618,3645,0,1753228853,13212.807542539995,27071.149586760002,53371.70781192001 2025-07-23,00:00:55.000,204,11052789,3924,0,1753228854,13212.67281633999,28914.701506530007,53371.77768312001 2025-07-23,00:00:56.000,204,11052735,3845,0,1753228855,13212.517881209998,29836.565580540002,53371.72178616 2025-07-23,00:00:57.000,204,11052666,3285,0,1753228856,13212.477463349998,32141.060111009996,53371.60300512 2025-07-23,00:00:58.000,204,11052718,3325,0,1753228857,13212.416836559998,34445.547592350005,53371.65890208001 2025-07-23,00:00:59.000,204,11052619,3645,0,1753228858,13212.457254419998,26610.467793870004,53371.58204376 2025-07-23,00:01:00.000,204,11052691,4004,0,1753228859,13212.544826449994,28454.12545059,53371.55409528 2025-07-23,00:01:01.000,204,11052681,3605,0,1753228860,13212.565035379994,30297.74081253,53371.47723696 2025-07-23,00:01:02.000,204,11052712,3365,0,1753228861,13212.686288959994,29375.954278949997,53371.41435288 2025-07-23,00:01:03.000,204,11052626,3485,0,1753228862,13212.666080029994,25688.920930709995,53371.3864044 2025-07-23,00:01:04.000,204,11052572,3645,0,1753228863,13212.578507999999,26610.66516951,53371.330507440005 2025-07-23,00:01:05.000,204,11052590,3325,0,1753228864,13212.437045489998,33984.69662033999,53371.25364912001 2025-07-23,00:01:06.000,204,11052694,3605,0,1753228865,13212.241692499992,33062.917135890006,53371.29557184 2025-07-23,00:01:07.000,204,11052675,3804,0,1753228866,13212.106966300002,26610.36910605,53371.1767908 2025-07-23,00:01:08.000,204,11052673,4085,0,1753228867,13212.019394269992,28914.849538259994,53371.02307416 2025-07-23,00:01:09.000,204,11052578,3565,0,1753228868,13211.891404379996,29836.59377706,53371.092945360004 2025-07-23,00:01:10.000,204,11052708,3885,0,1753228869,13211.891404379996,29375.735755920003,53370.98115144 2025-07-23,00:01:11.000,204,11052734,3645,0,1753228870,13211.925085930001,29375.60887158,53370.925254480004 2025-07-23,00:01:12.000,204,11052681,4285,0,1753228871,13211.938558549991,32140.890931889997,53370.946215840006 2025-07-23,00:01:13.000,204,11052693,4205,0,1753228872,13211.972240099996,27992.893825559993,53370.91128024 2025-07-23,00:01:14.000,204,11052722,3804,0,1753228873,13212.026130580001,27532.0076079,53370.84839616001 2025-07-23,00:01:15.000,204,11052717,4205,0,1753228874,13212.032866889997,33523.584830520005,53370.77153784001 2025-07-23,00:01:16.000,204,11052675,4205,0,1753228875,13212.086757370002,25227.58356873,53370.68070528001 2025-07-23,00:01:17.000,204,11052693,4205,0,1753228876,13212.160856779992,30297.40245429,53370.63179544001 2025-07-23,00:01:18.000,204,11052631,4165,0,1753228877,13212.080021059992,23384.045747220007,53370.6178212 2025-07-23,00:01:19.000,204,11052605,4004,0,1753228878,13212.093493679997,30758.429654549996,53370.56891136 2025-07-23,00:01:20.000,204,11052702,3444,0,1753228879,13212.086757370002,31219.435707419994,53370.54795 2025-07-23,00:01:21.000,204,11052612,3965,0,1753228880,13212.026130580001,26610.742709939994,53370.56891136 2025-07-23,00:01:22.000,204,11052736,3645,0,1753228881,13211.925085930001,29376.292637189996,53370.52000152 2025-07-23,00:01:23.000,204,11052649,3885,0,1753228882,13211.877931759991,27532.895798280006,53370.610834080006 2025-07-23,00:01:24.000,204,11052647,3885,0,1753228883,13211.810568659996,33063.76303149,53370.60384696001 2025-07-23,00:01:25.000,204,11052600,3685,0,1753228884,13211.749941869995,30759.289648410006,53370.55493712001 2025-07-23,00:01:26.000,204,11052666,3685,0,1753228885,13211.749941869995,31220.415536490007,53370.56891136 2025-07-23,00:01:27.000,204,11052745,4004,0,1753228886,13211.628688289995,30298.769985510007,53370.57589848 2025-07-23,00:01:28.000,204,11052615,3885,0,1753228887,13211.58153412,35829.68656263,53370.52698864 2025-07-23,00:01:29.000,204,11052551,3845,0,1753228888,13211.568061499995,26611.708440749993,53370.41519472001 2025-07-23,00:01:30.000,204,11052682,3405,0,1753228889,13211.426598989994,31681.499129789998,53370.43615608001 2025-07-23,00:01:31.000,204,11052693,3845,0,1753228890,13211.291872789989,26611.680244229996,53370.50602728 2025-07-23,00:01:32.000,204,11052685,4205,0,1753228891,13211.049365630002,30298.83342768,53370.394233360006 2025-07-23,00:01:33.000,204,11052710,3924,0,1753228892,13210.759704299991,27072.707444490006,53370.38025912 2025-07-23,00:01:34.000,204,11052678,3885,0,1753228893,13210.530669759995,32603.461891619998,53370.35231064 2025-07-23,00:01:35.000,204,11052585,4245,0,1753228894,13210.40267987,30299.122442010004,53370.373272000004 2025-07-23,00:01:36.000,204,11052609,4365,0,1753228895,13210.180381639999,32142.75895134,53370.38025912 2025-07-23,00:01:37.000,204,11052658,3765,0,1753228896,13210.099545919998,23846.70834564,53370.24750384001 2025-07-23,00:01:38.000,204,11052711,4045,0,1753228897,13210.119754849999,28455.986420910005,53370.29641368001 2025-07-23,00:01:39.000,204,11052649,4285,0,1753228898,13210.241008429999,25690.79599929,53370.33134928 2025-07-23,00:01:40.000,204,11052660,3645,0,1753228899,13210.328580459995,29378.061968819995,53370.17763264001 2025-07-23,00:01:41.000,204,11052608,4045,0,1753228900,13210.449834039995,23847.392111249996,53370.156671280005 2025-07-23,00:01:42.000,204,11052685,4085,0,1753228901,13210.56435131,30760.94619396,53370.107761440006 2025-07-23,00:01:43.000,204,11052706,3605,0,1753228902,13210.719286439991,28456.437565230008,53370.11474856 2025-07-23,00:01:44.000,204,11052701,4085,0,1753228903,13210.880957879992,22925.52098811,53370.107761440006 2025-07-23,00:01:45.000,204,11052666,3845,0,1753228904,13211.002211459992,28917.366077669998,53370.18461976 2025-07-23,00:01:46.000,204,11052696,3405,0,1753228905,13211.150410279988,35370.20312183999,53370.17064552 2025-07-23,00:01:47.000,204,11052746,3605,0,1753228906,13211.305345409994,27996.065934059996,53370.1636584 2025-07-23,00:01:48.000,204,11052633,3924,0,1753228907,13211.419862679999,30300.821282339995,53370.04487736 2025-07-23,00:01:49.000,204,11052619,3924,0,1753228908,13211.56132519,30301.08914928,53370.156671280005 2025-07-23,00:01:50.000,204,11052715,3804,0,1753228909,13211.63542459999,27074.899723919996,53370.14968416001 2025-07-23,00:01:51.000,204,11052732,3924,0,1753228910,13211.62195198,28918.698363239993,53370.24051672 2025-07-23,00:01:52.000,204,11052652,3605,0,1753228911,13211.63542459999,27074.984313480003,53370.18461976 2025-07-23,00:01:53.000,204,11052544,3444,0,1753228912,13211.62195198,28918.522134989995,53370.12872280001 2025-07-23,00:01:54.000,204,11052569,4325,0,1753228913,13211.69605138999,25692.06484269,53370.24051672 2025-07-23,00:01:55.000,204,11052557,4405,0,1753228914,13211.689315079995,31683.606819659995,53370.0937872 2025-07-23,00:01:56.000,204,11052697,4165,0,1753228915,13211.648897219995,32144.38025124,53370.12173568 2025-07-23,00:01:57.000,204,11052726,4004,0,1753228916,13211.63542459999,31222.487980709993,53370.19160688 2025-07-23,00:01:58.000,204,11052573,4285,0,1753228917,13211.507434709994,28457.283460830004,53370.19160688 2025-07-23,00:01:59.000,204,11052714,3924,0,1753228918,13211.51417101999,33066.32186568,53370.19160688 2025-07-23,00:02:00.000,204,11052699,4325,0,1753228919,13211.568061499995,31683.754851389996,53370.12173568 2025-07-23,00:02:01.000,204,11052630,3525,0,1753228920,13211.628688289995,29840.139489449997,53370.1636584 2025-07-23,00:02:02.000,204,11052730,3685,0,1753228921,13211.68257877,30301.145542319995,53370.12872280001 2025-07-23,00:02:03.000,204,11052644,3485,0,1753228922,13211.709524009995,31683.952227030008,53370.19859400001 2025-07-23,00:02:04.000,204,11052704,3565,0,1753228923,13211.67584245999,23848.512922919996,53370.19160688 2025-07-23,00:02:05.000,204,11052612,3365,0,1753228924,13211.59500673999,33066.65317479,53370.17064552 2025-07-23,00:02:06.000,204,11052601,3924,0,1753228925,13211.54111626,26613.914818439996,53370.13570992 2025-07-23,00:02:07.000,204,11052642,3525,0,1753228926,13211.507434709994,30301.23718101,53370.24750384001 2025-07-23,00:02:08.000,204,11052714,3685,0,1753228927,13211.446807919994,28457.748703410005,53370.205581120004 2025-07-23,00:02:09.000,204,11052731,3924,0,1753228928,13211.379444819999,29379.75376002,53370.156671280005 2025-07-23,00:02:10.000,204,11052692,3525,0,1753228929,13211.285136479994,29840.75981289,53370.2335296 2025-07-23,00:02:11.000,204,11052680,3685,0,1753228930,13211.177355519998,32145.296638140004,53370.19859400001 2025-07-23,00:02:12.000,204,11052598,3525,0,1753228931,13211.130201350003,27536.427412410005,53370.17064552 2025-07-23,00:02:13.000,204,11052640,3565,0,1753228932,13211.015684079997,27075.49889997,53370.205581120004 2025-07-23,00:02:14.000,204,11052582,3845,0,1753228933,13210.982002529992,29380.09211826,53370.17064552 2025-07-23,00:02:15.000,204,11052658,3765,0,1753228934,13210.806858470001,27075.428408670006,53370.21256824 2025-07-23,00:02:16.000,204,11052652,3965,0,1753228935,13210.591296549996,29840.872598970003,53370.205581120004 2025-07-23,00:02:17.000,204,11052624,3685,0,1753228936,13210.38247094,30762.56749386,53370.19859400001 2025-07-23,00:02:18.000,204,11052638,3845,0,1753228937,13210.241008429999,28918.839345839995,53370.1636584 2025-07-23,00:02:19.000,204,11052610,3804,0,1753228938,13210.126491159994,26614.133341470006,53370.14269704 2025-07-23,00:02:20.000,204,11052768,3885,0,1753228939,13210.018710199998,28918.79000193,53370.107761440006 2025-07-23,00:02:21.000,204,11052665,4325,0,1753228940,13210.059128059998,31684.20599571,53370.06583872 2025-07-23,00:02:22.000,204,11052624,3645,0,1753228941,13210.160172709999,24770.623716479997,53370.07282584 2025-07-23,00:02:23.000,204,11052678,3645,0,1753228942,13210.348789389995,33527.920045470004,53370.1636584 2025-07-23,00:02:24.000,204,11052638,3405,0,1753228943,13210.43636141999,32145.148606410003,53370.156671280005 2025-07-23,00:02:25.000,204,11052576,3405,0,1753228944,13210.45657034999,30762.461756909994,53370.10077432001 2025-07-23,00:02:26.000,204,11052663,3965,0,1753228945,13210.530669759995,30762.532248210002,53370.10077432001 2025-07-23,00:02:27.000,204,11052571,3725,0,1753228946,13210.48351559,26153.395155539998,53370.18461976 2025-07-23,00:02:28.000,204,11052722,3444,0,1753228947,13210.40267987,26614.309569720004,53370.2335296 2025-07-23,00:02:29.000,204,11052676,3565,0,1753228948,13210.27468997999,26153.465646840006,53370.156671280005 2025-07-23,00:02:30.000,204,11052645,4125,0,1753228949,13210.29489890999,23388.091947840003,53370.18461976 2025-07-23,00:02:31.000,204,11052710,3685,0,1753228950,13210.23427211999,31684.5091083,53370.226542480006 2025-07-23,00:02:32.000,204,11052571,4004,0,1753228951,13210.31510783999,27536.441510670003,53370.275452320006 2025-07-23,00:02:33.000,204,11052526,3285,0,1753228952,13210.29489890999,29380.113265649998,53370.34532352001 2025-07-23,00:02:34.000,204,11052548,3485,0,1753228953,13210.409416179995,28458.390174240005,53370.254490960004 2025-07-23,00:02:35.000,204,11052601,4045,0,1753228954,13210.37573462999,32606.79613011,53370.226542480006 2025-07-23,00:02:36.000,204,11052674,3485,0,1753228955,13210.38247094,29380.317690419994,53370.35929776 2025-07-23,00:02:37.000,204,11052657,4085,0,1753228956,13210.368998319995,30763.096178609994,53370.3034008 2025-07-23,00:02:38.000,204,11052695,4165,0,1753228957,13210.348789389995,27997.651988309997,53370.36628488001 2025-07-23,00:02:39.000,204,11052630,3804,0,1753228958,13210.288162599994,32145.839421149998,53370.324362160005 2025-07-23,00:02:40.000,204,11052672,3765,0,1753228959,13210.241008429999,31685.030743919997,53370.38025912 2025-07-23,00:02:41.000,204,11052573,4325,0,1753228960,13210.25448104999,28458.827220299994,53370.46410456001 2025-07-23,00:02:42.000,204,11052716,3685,0,1753228961,13210.166909019994,29841.626855880007,53370.394233360006 2025-07-23,00:02:43.000,204,11052567,4365,0,1753228962,13210.153436399989,29841.803084130006,53370.43615608001 2025-07-23,00:02:44.000,204,11052610,3765,0,1753228963,13210.180381639999,30763.81518987,53370.52000152 2025-07-23,00:02:45.000,204,11052709,3965,0,1753228964,13210.29489890999,28459.362954180004,53370.52698864 2025-07-23,00:02:46.000,204,11052730,3725,0,1753228965,13210.31510783999,25693.939911270005,53370.589872720004 2025-07-23,00:02:47.000,204,11052601,4045,0,1753228966,13210.429625109995,27076.697252070007,53370.708653760004 2025-07-23,00:02:48.000,204,11052556,2644,0,1753228967,13210.46330666,28459.327708530007,53370.659743920005 2025-07-23,00:02:49.000,204,11052735,3804,0,1753228968,13210.46330666,30302.936021340007,53370.659743920005 2025-07-23,00:02:50.000,204,11052628,3405,0,1753228969,13210.57782392999,27537.336750179995,53370.70166664001 2025-07-23,00:02:51.000,204,11052647,3245,0,1753228970,13210.68560489,27537.301504529998,53370.73660224 2025-07-23,00:02:52.000,204,11052646,3645,0,1753228971,13210.705813820001,26154.50891808,53370.74358936 2025-07-23,00:02:53.000,204,11052669,3924,0,1753228972,13210.833803709997,27998.166574799994,53370.78551208 2025-07-23,00:02:54.000,204,11052678,3325,0,1753228973,13210.955057289997,30302.921923079994,53370.76455072 2025-07-23,00:02:55.000,204,11052671,4085,0,1753228974,13211.143673969993,25693.67204433,53370.925254480004 2025-07-23,00:02:56.000,204,11052701,4085,0,1753228975,13211.163882899993,32607.691369620006,53370.84839616001 2025-07-23,00:02:57.000,204,11052639,4165,0,1753228976,13211.217773379998,31685.94713082,53370.90429312 2025-07-23,00:02:58.000,204,11052587,4004,0,1753228977,13211.251454929989,26154.98120979,53370.96019008 2025-07-23,00:02:59.000,204,11052771,4325,0,1753228978,13211.150410279988,30303.232084799994,53371.07897112 2025-07-23,00:03:00.000,204,11052783,4325,0,1753228979,13211.244718619993,28459.73655807,53371.12788096 2025-07-23,00:03:01.000,204,11052674,3845,0,1753228980,13211.237982309998,25233.455494020003,53371.071984 2025-07-23,00:03:02.000,204,11052719,4205,0,1753228981,13211.298609099998,27538.0698597,53371.14884232 2025-07-23,00:03:03.000,204,11052639,4085,0,1753228982,13211.264927549993,28920.88359354,53371.232687760006 2025-07-23,00:03:04.000,204,11052580,3924,0,1753228983,13211.231245999988,27999.07591257,53371.27461048001 2025-07-23,00:03:05.000,204,11052760,3765,0,1753228984,13211.305345409994,31686.637945559996,53371.113906720006 2025-07-23,00:03:06.000,204,11052703,3924,0,1753228985,13211.406390059994,28460.434421939994,53371.211726400004 2025-07-23,00:03:07.000,204,11052700,3285,0,1753228986,13211.440071609999,29843.360941859995,53371.21871352 2025-07-23,00:03:08.000,204,11052603,3804,0,1753228987,13211.48048947,29382.700296359995,53371.35845592 2025-07-23,00:03:09.000,204,11052711,4004,0,1753228988,13211.54111626,27539.19067137,53371.379417280004 2025-07-23,00:03:10.000,204,11052688,3525,0,1753228989,13211.64216091,23851.959947490002,53371.32352032001 2025-07-23,00:03:11.000,204,11052631,3885,0,1753228990,13211.709524009995,27539.416243529995,53371.35845592 2025-07-23,00:03:12.000,204,11052652,3525,0,1753228991,13211.64216091,23852.213716169994,53371.32352032001 2025-07-23,00:03:13.000,204,11052723,3965,0,1753228992,13211.790359729996,26617.897576889998,53371.46326272 2025-07-23,00:03:14.000,204,11052593,4004,0,1753228993,13211.588270429995,28461.675068819997,53371.37243016001 2025-07-23,00:03:15.000,204,11052644,3444,0,1753228994,13211.63542459999,31687.991378520004,53371.41435288 2025-07-23,00:03:16.000,204,11052701,3965,0,1753228995,13211.568061499995,30766.366974930002,53371.43531424 2025-07-23,00:03:17.000,204,11052958,3605,0,1753228996,13211.43333529999,28000.774752900004,53371.44230136001 2025-07-23,00:03:18.000,204,11052705,4165,0,1753228997,13211.365972199994,28461.752609250005,53371.42134000001 2025-07-23,00:03:19.000,204,11052571,4085,0,1753228998,13211.264927549993,29383.701272820006,53371.4562756 2025-07-23,00:03:20.000,204,11052795,4085,0,1753228999,13211.022420389992,28461.724412730007,53371.51217256 2025-07-23,00:03:21.000,204,11052669,4365,0,1753229000,13210.901166809992,25696.329566340006,53371.58204376 2025-07-23,00:03:22.000,204,11052929,4245,0,1753229001,13210.719286439991,30766.620743609994,53371.41435288 2025-07-23,00:03:23.000,204,11052744,4004,0,1753229002,13210.59803285999,28923.040627320006,53371.58204376 2025-07-23,00:03:24.000,204,11052437,4325,0,1753229003,13210.449834039995,28461.7878549,53371.51915968001 2025-07-23,00:03:25.000,204,11052918,3605,0,1753229004,13210.30163522,28001.084914620005,53371.35146880001 2025-07-23,00:03:26.000,204,11052477,4245,0,1753229005,13210.328580459995,28001.077865490006,53371.4562756 2025-07-23,00:03:27.000,204,11052881,4004,0,1753229006,13210.220799499999,28001.169504179998,53371.39339152001 2025-07-23,00:03:28.000,204,11052818,3565,0,1753229007,13210.25448104999,27079.227889739996,53371.41435288 2025-07-23,00:03:29.000,204,11052574,3725,0,1753229008,13210.173645329989,23391.884379780007,53371.428327120004 2025-07-23,00:03:30.000,204,11052797,4125,0,1753229009,13210.113018539989,29845.08092958,53371.32352032001 2025-07-23,00:03:31.000,204,11052736,3565,0,1753229010,13210.106282229994,31228.148432100003,53371.3165332 2025-07-23,00:03:32.000,204,11052731,3845,0,1753229011,13209.897456619998,24775.269093149996,53371.36544304 2025-07-23,00:03:33.000,204,11052706,3485,0,1753229012,13209.803148279992,28001.726385450005,53371.33749456 2025-07-23,00:03:34.000,204,11052887,3885,0,1753229013,13209.870511380002,29385.188639250002,53371.3165332 2025-07-23,00:03:35.000,204,11052732,3525,0,1753229014,13209.722312559992,27080.426241840003,53371.34448168 2025-07-23,00:03:36.000,204,11052561,3725,0,1753229015,13209.708839940002,29385.266179679995,53371.12089384 2025-07-23,00:03:37.000,204,11052547,3965,0,1753229016,13209.776203039997,32611.878552840004,53371.32352032001 2025-07-23,00:03:38.000,204,11052690,3525,0,1753229017,13209.722312559992,28924.633730700007,53371.34448168 2025-07-23,00:03:39.000,204,11052992,3525,0,1753229018,13209.668422080002,25698.31037187,53371.232687760006 2025-07-23,00:03:40.000,204,11052704,3485,0,1753229019,13209.560641119991,31229.995304159995,53371.43531424 2025-07-23,00:03:41.000,204,11052474,3685,0,1753229020,13209.668422080002,24776.615476980005,53371.281597600006 2025-07-23,00:03:42.000,204,11052805,4045,0,1753229021,13209.520223259991,31690.818079649995,53371.27461048001 2025-07-23,00:03:43.000,204,11052526,3725,0,1753229022,13209.513486949996,28003.481618820006,53371.30255896001 2025-07-23,00:03:44.000,204,11052588,3804,0,1753229023,13209.419178609991,26159.647733849997,53371.41435288 2025-07-23,00:03:45.000,204,11052741,4205,0,1753229024,13209.270979789995,29386.66895655,53371.22570064001 2025-07-23,00:03:46.000,204,11052922,3525,0,1753229025,13208.954373219989,24777.397930410007,53371.41435288 2025-07-23,00:03:47.000,204,11052657,4125,0,1753229026,13208.967845839994,28003.86227184,53371.26762336 2025-07-23,00:03:48.000,204,11052861,4004,0,1753229027,13208.725338679993,28464.69209646,53371.22570064001 2025-07-23,00:03:49.000,204,11052772,3285,0,1753229028,13208.752283919988,31230.74251194,53371.162816560005 2025-07-23,00:03:50.000,204,11052758,3765,0,1753229029,13208.462622589992,25699.325446589995,53371.09993248 2025-07-23,00:03:51.000,204,11052710,3525,0,1753229030,13208.348105320001,28926.13519539,53371.092945360004 2025-07-23,00:03:52.000,204,11052709,4245,0,1753229031,13208.22685174,30308.864339670006,53371.14884232 2025-07-23,00:03:53.000,204,11052577,4325,0,1753229032,13207.94392672,30308.94892923,53370.91128024 2025-07-23,00:03:54.000,204,11052617,3845,0,1753229033,13207.762046349999,28926.043556699995,53371.1418552 2025-07-23,00:03:55.000,204,11052540,3804,0,1753229034,13207.485857639993,30769.877441670003,53370.897306000006 2025-07-23,00:03:56.000,204,11052790,3405,0,1753229035,13207.182723689992,24777.665797349997,53370.84839616001 2025-07-23,00:03:57.000,204,11052897,3924,0,1753229036,13206.88632605,32613.901653149995,53370.85538328 2025-07-23,00:03:58.000,204,11052524,2805,0,1753229037,13206.73812722999,26160.57116988,53370.80647344 2025-07-23,00:03:59.000,204,11052581,4165,0,1753229038,13206.603401029999,27543.8501463,53370.7924992 2025-07-23,00:04:00.000,204,11052690,3845,0,1753229039,13206.55624685999,34457.93291376,53370.68070528001 2025-07-23,00:04:01.000,204,11052473,3965,0,1753229040,13206.286794459993,28926.77666622,53370.6876924 2025-07-23,00:04:02.000,204,11052700,2885,0,1753229041,13206.360893869998,28004.954886990003,53370.60384696001 2025-07-23,00:04:03.000,204,11052714,4085,0,1753229042,13206.293530769988,28004.729314829994,53370.6178212 2025-07-23,00:04:04.000,204,11052868,3885,0,1753229043,13206.219431359998,28004.863248299996,53370.45013032 2025-07-23,00:04:05.000,204,11052845,3845,0,1753229044,13206.165540879992,28465.890448560007,53370.394233360006 2025-07-23,00:04:06.000,204,11052757,3444,0,1753229045,13205.862406929991,31231.609554929993,53370.28942656 2025-07-23,00:04:07.000,204,11052573,4125,0,1753229046,13205.56600929,28004.940788730004,53370.373272000004 2025-07-23,00:04:08.000,204,11052518,4004,0,1753229047,13205.40433785,28927.241908800002,53370.21256824 2025-07-23,00:04:09.000,204,11052821,4445,0,1753229048,13205.195512239989,27544.32948714,53370.21256824 2025-07-23,00:04:10.000,204,11052528,3685,0,1753229049,13205.175303309989,26622.465413130005,53370.21955536001 2025-07-23,00:04:11.000,204,11052705,4445,0,1753229050,13205.054049730003,26622.655739640002,53370.05186448001 2025-07-23,00:04:12.000,204,11052723,3924,0,1753229051,13204.966477699993,28927.42518618,53370.07282584 2025-07-23,00:04:13.000,204,11052827,3885,0,1753229052,13204.885641979992,30310.38695175,53370.04487736 2025-07-23,00:04:14.000,204,11052710,3685,0,1753229053,13204.58924434,30771.569232869995,53369.940070560006 2025-07-23,00:04:15.000,204,11052722,3725,0,1753229054,13204.535353859996,28466.792737199998,53369.84225088001 2025-07-23,00:04:16.000,204,11052837,4004,0,1753229055,13204.28611039,30310.831046940002,53369.7094956 2025-07-23,00:04:17.000,204,11052811,4205,0,1753229056,13204.26590146,29849.85319059,53369.78635392 2025-07-23,00:04:18.000,204,11052465,3645,0,1753229057,13204.063812159999,30310.972029540004,53369.63263728 2025-07-23,00:04:19.000,204,11052652,3565,0,1753229058,13203.956031199989,35381.36189463,53369.50686912001 2025-07-23,00:04:20.000,204,11052738,3725,0,1753229059,13204.003185369998,27545.224726650005,53369.583727440004 2025-07-23,00:04:21.000,204,11052657,3845,0,1753229060,13203.821304999998,30310.993176930002,53369.62565016001 2025-07-23,00:04:22.000,204,11052555,3885,0,1753229061,13203.551852600001,26162.220666299996,53369.47892064001 2025-07-23,00:04:23.000,204,11052588,3325,0,1753229062,13203.551852600001,28927.883379630002,53369.45795928001 2025-07-23,00:04:24.000,204,11052622,3725,0,1753229063,13203.396917469996,26623.071638309993,53369.49289488 2025-07-23,00:04:25.000,204,11052826,3685,0,1753229064,13203.08031089999,33998.343736020004,53369.21341008001 2025-07-23,00:04:26.000,204,11052612,3845,0,1753229065,13203.08031089999,30310.753506509995,53369.22738432 2025-07-23,00:04:27.000,204,11052772,3685,0,1753229066,13203.012947799994,29849.733355379998,53369.21341008001 2025-07-23,00:04:28.000,204,11052544,3645,0,1753229067,13202.837803739989,28005.977010839997,53368.9409124 2025-07-23,00:04:29.000,204,11052610,3725,0,1753229068,13202.97926624999,28467.018309360006,53369.04571920001 2025-07-23,00:04:30.000,204,11052652,3804,0,1753229069,13202.783913259998,30311.035471709998,53369.01777072 2025-07-23,00:04:31.000,204,11052602,3605,0,1753229070,13202.750231709993,29849.958927540007,53368.96187376 2025-07-23,00:04:32.000,204,11052904,3645,0,1753229071,13202.622241819998,28927.678954860006,53368.96187376 2025-07-23,00:04:33.000,204,11052571,3885,0,1753229072,13202.359525729997,31232.51184357,53368.96187376 2025-07-23,00:04:34.000,204,11052558,3605,0,1753229073,13202.251744770001,28927.841084850006,53368.79418288 2025-07-23,00:04:35.000,204,11052657,3845,0,1753229074,13202.305635249992,33537.4434201,53368.68937608001 2025-07-23,00:04:36.000,204,11052742,3725,0,1753229075,13202.17090905,26623.022294399998,53368.97584800001 2025-07-23,00:04:37.000,204,11052609,4004,0,1753229076,13201.90145664999,31693.510847309997,53368.83610560001 2025-07-23,00:04:38.000,204,11052552,3325,0,1753229077,13201.80041199999,32154.749521470003,53368.696363200004 2025-07-23,00:04:39.000,204,11052645,4085,0,1753229078,13201.73978520999,27084.416049420004,53368.73828592001 2025-07-23,00:04:40.000,204,11052563,4085,0,1753229079,13201.793675689994,28467.518797590004,53368.6614276 2025-07-23,00:04:41.000,204,11052687,4045,0,1753229080,13201.672422109994,33077.269164569996,53368.6614276 2025-07-23,00:04:42.000,204,11052757,3804,0,1753229081,13201.591586389994,23397.516634650005,53368.60553064 2025-07-23,00:04:43.000,204,11052665,3885,0,1753229082,13201.591586389994,31234.006259129994,53368.50771096 2025-07-23,00:04:44.000,204,11052859,4004,0,1753229083,13201.591586389994,29851.432195710004,53368.58456928 2025-07-23,00:04:45.000,204,11052623,4004,0,1753229084,13201.591586389994,30312.4664451,53368.6614276 2025-07-23,00:04:46.000,204,11052556,3725,0,1753229085,13201.483805429998,27546.8812722,53368.51469808 2025-07-23,00:04:47.000,204,11052559,4245,0,1753229086,13201.504014359998,31234.527894750005,53368.54264656001 2025-07-23,00:04:48.000,204,11052762,3565,0,1753229087,13201.409706019993,26625.045394710003,53368.50771096 2025-07-23,00:04:49.000,204,11052606,3804,0,1753229088,13201.362551849998,28469.01321315,53368.528672320004 2025-07-23,00:04:50.000,204,11052627,4125,0,1753229089,13201.396233400003,30312.684968129994,53368.4168784 2025-07-23,00:04:51.000,204,11052644,3765,0,1753229090,13201.335606610002,32617.658839440002,53368.409891280004 2025-07-23,00:04:52.000,204,11052720,3444,0,1753229091,13201.234561960002,25703.167222439995,53368.54264656001 2025-07-23,00:04:53.000,204,11052604,3444,0,1753229092,13201.173935170002,29390.95482759,53368.45880112 2025-07-23,00:04:54.000,204,11052612,3525,0,1753229093,13201.120044689997,28469.18239227,53368.46578824 2025-07-23,00:04:55.000,204,11052370,3485,0,1753229094,13201.052681590001,28008.366665909998,53368.409891280004 2025-07-23,00:04:56.000,204,11052363,4125,0,1753229095,13200.944900629991,30313.129063319997,53368.263161760005 2025-07-23,00:04:57.000,204,11052581,4125,0,1753229096,13200.85059229,34000.98715977,53368.36796856 2025-07-23,00:04:58.000,204,11052789,4165,0,1753229097,13200.78322918999,28930.13910123,53368.30508448001 2025-07-23,00:04:59.000,204,11052773,4125,0,1753229098,13200.76302025999,26625.41194947,53368.33303296001 2025-07-23,00:05:00.000,204,11052442,3565,0,1753229099,13200.68218453999,27086.150135400007,53368.263161760005 2025-07-23,00:05:01.000,204,11052613,4285,0,1753229100,13200.5878762,26625.158180790007,53368.312071600005 2025-07-23,00:05:02.000,204,11052490,3645,0,1753229101,13200.533985719994,28929.98402037,53368.27014888 2025-07-23,00:05:03.000,204,11052779,4285,0,1753229102,13200.493567859994,31234.788712559995,53368.16534208001 2025-07-23,00:05:04.000,204,11052638,3405,0,1753229103,13200.446413689999,28007.85207942,53368.17931632 2025-07-23,00:05:05.000,204,11052595,3885,0,1753229104,13200.345369039998,28929.920578200006,53368.20027768 2025-07-23,00:05:06.000,204,11052846,3645,0,1753229105,13200.278005939988,28929.81484125,53368.05354816 2025-07-23,00:05:07.000,204,11052592,3765,0,1753229106,13200.210642839993,29390.842041509997,53367.9627156 2025-07-23,00:05:08.000,204,11052594,3645,0,1753229107,13200.150016049993,33078.62964666,53367.990664079996 2025-07-23,00:05:09.000,204,11052719,3444,0,1753229108,13200.069180329992,25703.209517220006,53367.96970272001 2025-07-23,00:05:10.000,204,11052539,3485,0,1753229109,13199.920981509997,29390.672862389998,53367.99765120001 2025-07-23,00:05:11.000,204,11052754,3045,0,1753229110,13199.900772579997,30312.508739879995,53367.84393456 2025-07-23,00:05:12.000,204,11052698,3685,0,1753229111,13199.826673169991,31695.41411241,53367.83694744 2025-07-23,00:05:13.000,204,11052764,3405,0,1753229112,13199.840145789996,27546.662749170006,53367.76707624 2025-07-23,00:05:14.000,204,11052742,3525,0,1753229113,13199.64479279999,30312.410052060004,53367.94874136001 2025-07-23,00:05:15.000,204,11052800,3405,0,1753229114,13199.779518999996,33078.26309190001,53367.70419216001 2025-07-23,00:05:16.000,204,11052729,3924,0,1753229115,13199.557220769995,31234.26707694,53367.760089120005 2025-07-23,00:05:17.000,204,11052873,4085,0,1753229116,13199.62458386999,28929.462384750004,53367.808998960005 2025-07-23,00:05:18.000,204,11052893,4004,0,1753229117,13199.435967189995,30773.620529699998,53367.66925656 2025-07-23,00:05:19.000,204,11052595,3325,0,1753229118,13199.57069339,28929.420089969994,53367.760089120005 2025-07-23,00:05:20.000,204,11052449,4085,0,1753229119,13199.435967189995,29390.454339360003,53367.66925656 2025-07-23,00:05:21.000,204,11052757,4645,0,1753229120,13199.44943981,30312.565132920005,53367.58541112001 2025-07-23,00:05:22.000,204,11052773,3085,0,1753229121,13199.496593979995,28929.885332549995,53367.57143688 2025-07-23,00:05:23.000,204,11052711,3965,0,1753229122,13199.46291242999,34922.378942070005,53367.61335960001 2025-07-23,00:05:24.000,204,11052574,3725,0,1753229123,13199.40228563999,23859.35448486,53367.45265584 2025-07-23,00:05:25.000,204,11052541,3965,0,1753229124,13199.34839516,25242.210513480008,53367.45964296 2025-07-23,00:05:26.000,204,11052822,2925,0,1753229125,13199.34839516,25703.526728070006,53367.62034672 2025-07-23,00:05:27.000,204,11052819,4445,0,1753229126,13199.334922539994,32157.209667839998,53367.487591439996 2025-07-23,00:05:28.000,204,11052808,3804,0,1753229127,13199.50333028999,26625.602275979996,53367.69720504 2025-07-23,00:05:29.000,204,11052636,2844,0,1753229128,13199.50333028999,27086.650623630005,53367.61335960001 2025-07-23,00:05:30.000,204,11052741,3405,0,1753229129,13199.58416600999,31235.20461123,53367.48060432 2025-07-23,00:05:31.000,204,11052557,4485,0,1753229130,13199.46291242999,28930.336476869998,53367.34086192 2025-07-23,00:05:32.000,204,11052534,3804,0,1753229131,13199.60437493999,30774.135116189995,53367.4386816 2025-07-23,00:05:33.000,204,11052826,3565,0,1753229132,13199.54374814999,24781.387737990008,53367.45964296 2025-07-23,00:05:34.000,204,11052716,3685,0,1753229133,13199.55048446,33078.79177665,53367.55047552 2025-07-23,00:05:35.000,204,11052798,3365,0,1753229134,13199.38207670999,25242.541822590007,53367.3338748 2025-07-23,00:05:36.000,204,11052871,3965,0,1753229135,13199.254086819994,26164.709009190003,53367.4386816 2025-07-23,00:05:37.000,204,11052670,3804,0,1753229136,13199.28103205999,32157.392945219995,53367.424707360005 2025-07-23,00:05:38.000,204,11052882,2805,0,1753229137,13199.32144991999,28469.422062690006,53367.59938536 2025-07-23,00:05:39.000,204,11052786,3645,0,1753229138,13199.254086819994,31696.35869583,53367.5085528 2025-07-23,00:05:40.000,204,11052660,3605,0,1753229139,13199.274295749994,34923.06975681,53367.473617200005 2025-07-23,00:05:41.000,204,11052718,3525,0,1753229140,13199.153042169994,30313.446274169997,53367.487591439996 2025-07-23,00:05:42.000,204,11052728,3645,0,1753229141,13199.287768369999,24781.747243620004,53367.60637248 2025-07-23,00:05:43.000,204,11052705,3924,0,1753229142,13199.26082312999,36305.93283455999,53367.56444976001 2025-07-23,00:05:44.000,204,11052511,4085,0,1753229143,13199.078942759988,29852.376779130005,53367.51553992001 2025-07-23,00:05:45.000,204,11052640,3365,0,1753229144,13199.011579659993,35844.771700829995,53367.473617200005 2025-07-23,00:05:46.000,204,11052706,3485,0,1753229145,13198.971161799993,31696.104927149994,53367.45265584 2025-07-23,00:05:47.000,204,11052659,4205,0,1753229146,13198.944216559998,27086.39685495,53367.53650128001 2025-07-23,00:05:48.000,204,11052658,3605,0,1753229147,13198.944216559998,28469.17534314,53367.473617200005 2025-07-23,00:05:49.000,204,11052679,3885,0,1753229148,13198.903798699997,25242.393790860006,53367.57143688 2025-07-23,00:05:50.000,204,11052660,3725,0,1753229149,13198.957689180002,28930.040413409995,53367.522527040004 2025-07-23,00:05:51.000,204,11052771,4325,0,1753229150,13198.957689180002,28007.986012890004,53367.522527040004 2025-07-23,00:05:52.000,204,11052654,3565,0,1753229151,13199.025052279998,28929.98402037,53367.49457856001 2025-07-23,00:05:53.000,204,11052591,4045,0,1753229152,13199.051997519993,38610.32162808,53367.41073312 2025-07-23,00:05:54.000,204,11052618,3645,0,1753229153,13199.132833239993,28929.97697124,53367.56444976001 2025-07-23,00:05:55.000,204,11052556,3205,0,1753229154,13199.146305859998,30773.846101860006,53367.522527040004 2025-07-23,00:05:56.000,204,11052684,3565,0,1753229155,13199.240614199989,24781.373639729994,53367.46663008001 2025-07-23,00:05:57.000,204,11052597,3885,0,1753229156,13199.314713609994,29391.1451541,53367.5085528 2025-07-23,00:05:58.000,204,11052607,3845,0,1753229157,13199.34839516,31234.788712559995,53367.44566872001 2025-07-23,00:05:59.000,204,11052510,3405,0,1753229158,13199.40228563999,25703.223615480005,53367.49457856001 2025-07-23,00:06:00.000,204,11052701,3924,0,1753229159,13199.44270349999,31234.809859949994,53367.60637248 2025-07-23,00:06:01.000,204,11052719,4205,0,1753229160,13199.395549329995,32617.595397269994,53367.53650128001 2025-07-23,00:06:02.000,204,11052662,3725,0,1753229161,13199.44270349999,27086.07259497,53367.53650128001 2025-07-23,00:06:03.000,204,11052636,3645,0,1753229162,13199.476385049995,34000.48667154,53367.578424 2025-07-23,00:06:04.000,204,11052664,3765,0,1753229163,13199.597638629995,24781.2960993,53367.5085528 2025-07-23,00:06:05.000,204,11052761,4205,0,1753229164,13199.617847559995,29851.95383133,53367.53650128001 2025-07-23,00:06:06.000,204,11052536,3645,0,1753229165,13199.77278269,29390.99007324,53367.63432096001 2025-07-23,00:06:07.000,204,11052571,4125,0,1753229166,13199.907508889992,27547.233728699997,53367.69720504 2025-07-23,00:06:08.000,204,11052621,4085,0,1753229167,13200.028762469992,29852.11596132,53367.66925656 2025-07-23,00:06:09.000,204,11052605,4205,0,1753229168,13200.075916640002,30313.199554620005,53367.78105048001 2025-07-23,00:06:10.000,204,11052702,3804,0,1753229169,13200.183697599998,28930.414017300005,53367.760089120005 2025-07-23,00:06:11.000,204,11052576,2764,0,1753229170,13200.089389259992,29852.341533479994,53367.69720504 2025-07-23,00:06:12.000,204,11052686,3645,0,1753229171,13200.136543430002,30313.629551549995,53367.80201184001 2025-07-23,00:06:13.000,204,11052727,3965,0,1753229172,13200.143279739998,29852.785628669997,53367.78105048001 2025-07-23,00:06:14.000,204,11052678,3405,0,1753229173,13200.311687489993,29391.969902309997,53367.76707624 2025-07-23,00:06:15.000,204,11052763,4085,0,1753229174,13200.257797009988,28930.96384944,53367.67624368 2025-07-23,00:06:16.000,204,11052767,4125,0,1753229175,13200.466622619999,28009.191414119996,53367.66226944001 2025-07-23,00:06:17.000,204,11052707,3804,0,1753229176,13200.439677379989,24321.798560249998,53367.72515352 2025-07-23,00:06:18.000,204,11052559,3924,0,1753229177,13200.56093095999,33080.34258524999,53367.70419216001 2025-07-23,00:06:19.000,204,11052626,3565,0,1753229178,13200.64176667999,30775.227731339997,53367.80201184001 2025-07-23,00:06:20.000,204,11052762,3565,0,1753229179,13200.695657159995,29853.624475139994,53367.92079288001 2025-07-23,00:06:21.000,204,11052386,3765,0,1753229180,13200.70912978,25705.084585799996,53367.83694744 2025-07-23,00:06:22.000,204,11052992,3725,0,1753229181,13200.695657159995,25704.696883650002,53367.990664079996 2025-07-23,00:06:23.000,204,11052450,3645,0,1753229182,13200.68892085,31236.691977659997,53367.84393456 2025-07-23,00:06:24.000,204,11052547,4325,0,1753229183,13200.68218453999,28010.058457110004,53368.06053528 2025-07-23,00:06:25.000,204,11052545,3725,0,1753229184,13200.614821439995,31697.768521830003,53367.82996032001 2025-07-23,00:06:26.000,204,11052724,3605,0,1753229185,13200.64176667999,32619.787676699998,53368.01162544 2025-07-23,00:06:27.000,204,11052550,3845,0,1753229186,13200.527249409999,30775.84100565,53367.98367696 2025-07-23,00:06:28.000,204,11052744,3365,0,1753229187,13200.70239346999,29854.061521199998,53368.01162544 2025-07-23,00:06:29.000,204,11052740,3485,0,1753229188,13200.74281132999,28932.07056285,53367.96970272001 2025-07-23,00:06:30.000,204,11052687,4365,0,1753229189,13200.85059229,29393.013173550004,53367.90681864 2025-07-23,00:06:31.000,204,11052732,3565,0,1753229190,13200.917955389996,28931.993022420007,53367.93476712 2025-07-23,00:06:32.000,204,11052777,3885,0,1753229191,13200.958373249996,32159.021294250007,53368.03957392001 2025-07-23,00:06:33.000,204,11052791,4165,0,1753229192,13201.019000039996,28932.282036749995,53367.990664079996 2025-07-23,00:06:34.000,204,11052717,4004,0,1753229193,13201.120044689997,30776.17231476,53367.927780000005 2025-07-23,00:06:35.000,204,11052721,3965,0,1753229194,13201.227825649992,31698.198518760008,53368.01861256001 2025-07-23,00:06:36.000,204,11052677,4004,0,1753229195,13201.328870299993,30776.242806060007,53367.99765120001 2025-07-23,00:06:37.000,204,11052667,4325,0,1753229196,13201.443387569998,26627.48439369,53368.046561040006 2025-07-23,00:06:38.000,204,11052661,3965,0,1753229197,13201.483805429998,30776.383788659994,53368.07450952 2025-07-23,00:06:39.000,204,11052733,4365,0,1753229198,13201.665685799999,31698.27605919,53368.102458 2025-07-23,00:06:40.000,204,11052716,3725,0,1753229199,13201.773466759994,29393.429072219995,53368.1723292 2025-07-23,00:06:41.000,204,11052692,3605,0,1753229200,13201.854302479995,28471.494506910007,53368.12341936 2025-07-23,00:06:42.000,204,11052770,3725,0,1753229201,13201.90145664999,25244.670659850002,53368.13040648 2025-07-23,00:06:43.000,204,11052764,3725,0,1753229202,13202.096809639996,32159.310308579996,53368.18630344001 2025-07-23,00:06:44.000,204,11052711,4165,0,1753229203,13202.238272149996,31698.142125719998,53368.242200400004 2025-07-23,00:06:45.000,204,11052721,4045,0,1753229204,13202.285426319992,32620.034396250005,53368.29111024 2025-07-23,00:06:46.000,204,11052668,3685,0,1753229205,13202.372998350002,28932.282036749995,53368.263161760005 2025-07-23,00:06:47.000,204,11052795,4085,0,1753229206,13202.500988239997,30776.256904320006,53368.29111024 2025-07-23,00:06:48.000,204,11052677,4285,0,1753229207,13202.595296580002,27549.58813812,53368.29111024 2025-07-23,00:06:49.000,204,11052690,3725,0,1753229208,13202.730022779993,24783.615263069994,53368.29809736 2025-07-23,00:06:50.000,204,11052680,3485,0,1753229209,13202.97926624999,30315.229704059995,53368.28412312001 2025-07-23,00:06:51.000,204,11052737,4085,0,1753229210,13203.10725614,27549.355516829994,53368.35399432001 2025-07-23,00:06:52.000,204,11052784,3485,0,1753229211,13203.30934544,28471.508605170005,53368.54264656001 2025-07-23,00:06:53.000,204,11052623,3565,0,1753229212,13203.518171049996,26166.428996910006,53368.5566208 2025-07-23,00:06:54.000,204,11052647,3245,0,1753229213,13203.740469279997,32159.148178589996,53368.61251776 2025-07-23,00:06:55.000,204,11052853,3325,0,1753229214,13203.868459169993,32159.014245119994,53368.50771096 2025-07-23,00:06:56.000,204,11052625,3605,0,1753229215,13204.009921679994,28471.367622570004,53368.64046624001 2025-07-23,00:06:57.000,204,11052726,3725,0,1753229216,13204.144647879999,31698.12097833,53368.64046624001 2025-07-23,00:06:58.000,204,11052715,4205,0,1753229217,13204.2254836,28932.21859458,53368.77322152 2025-07-23,00:06:59.000,204,11052698,3685,0,1753229218,13204.333264559995,25705.331305350002,53368.75924728001 2025-07-23,00:07:00.000,204,11052704,3685,0,1753229219,13204.36020979999,27549.235681620004,53368.80815712001 2025-07-23,00:07:01.000,204,11052684,3685,0,1753229220,13204.44778183,34464.04450947,53368.864054080004 2025-07-23,00:07:02.000,204,11052633,4125,0,1753229221,13204.56903541,32159.211620760005,53368.89200256 2025-07-23,00:07:03.000,204,11052701,4004,0,1753229222,13204.595980649996,31237.270006320003,53368.8710412 2025-07-23,00:07:04.000,204,11052653,4085,0,1753229223,13204.649871130001,30315.356588399998,53368.91995104 2025-07-23,00:07:05.000,204,11052761,4045,0,1753229224,13204.690288990001,24322.7501928,53368.94789952 2025-07-23,00:07:06.000,204,11052714,3685,0,1753229225,13204.764388399992,31237.544922390007,53368.982835120005 2025-07-23,00:07:07.000,204,11052721,4205,0,1753229226,13204.905850909992,31698.579171780002,53369.02475784001 2025-07-23,00:07:08.000,204,11052674,3765,0,1753229227,13204.966477699993,27549.834857669994,53369.101616160006 2025-07-23,00:07:09.000,204,11052637,3965,0,1753229228,13205.047313419993,26628.055373220006,53369.12257752001 2025-07-23,00:07:10.000,204,11052721,3285,0,1753229229,13205.155094379988,34003.80681177,53369.17148736001 2025-07-23,00:07:11.000,204,11052685,4165,0,1753229230,13205.249402719994,28933.085637569995,53369.17847448 2025-07-23,00:07:12.000,204,11052689,4325,0,1753229231,13205.37739260999,30316.188385739995,53369.19244872001 2025-07-23,00:07:13.000,204,11052647,4325,0,1753229232,13205.47843725999,28472.312205990005,53369.22738432 2025-07-23,00:07:14.000,204,11052699,4165,0,1753229233,13205.55927297999,28933.395799289996,53369.29725552 2025-07-23,00:07:15.000,204,11052694,2685,0,1753229234,13205.68052655999,29855.534789369995,53369.33219112 2025-07-23,00:07:16.000,204,11052685,3685,0,1753229235,13205.74788966,33543.583212330006,53369.3950752 2025-07-23,00:07:17.000,204,11052704,3924,0,1753229236,13205.815252759996,28472.883185519997,53369.416036560004 2025-07-23,00:07:18.000,204,11052659,4445,0,1753229237,13205.815252759996,25707.065391330005,53369.45097216 2025-07-23,00:07:19.000,204,11052716,4085,0,1753229238,13205.862406929991,29856.063474120005,53369.47892064001 2025-07-23,00:07:20.000,204,11052732,2925,0,1753229239,13205.869143240001,24324.33624705,53369.54180472 2025-07-23,00:07:21.000,204,11052763,4405,0,1753229240,13205.889352170001,29395.339386449996,53369.54180472 2025-07-23,00:07:22.000,204,11052729,4365,0,1753229241,13205.815252759996,25246.432942350002,53369.54879184001 2025-07-23,00:07:23.000,204,11052691,4085,0,1753229242,13205.801780139991,29856.479372789996,53369.63263728 2025-07-23,00:07:24.000,204,11052699,4245,0,1753229243,13205.774834899996,27551.575992779995,53369.604688800006 2025-07-23,00:07:25.000,204,11052709,3205,0,1753229244,13205.78830752,31700.588173829994,53369.653598640005 2025-07-23,00:07:26.000,204,11052654,3685,0,1753229245,13205.734417039996,24785.78639511,53369.61167592 2025-07-23,00:07:27.000,204,11052618,3725,0,1753229246,13205.72094441999,29395.78348164,53369.64661152001 2025-07-23,00:07:28.000,204,11052681,4245,0,1753229247,13205.66705394,27551.963694930004,53369.66058576 2025-07-23,00:07:29.000,204,11052682,3645,0,1753229248,13205.61989976999,29856.972811889995,53369.723469840006 2025-07-23,00:07:30.000,204,11052658,3645,0,1753229249,13205.572745599995,30779.062458059998,53369.69552136001 2025-07-23,00:07:31.000,204,11052709,4285,0,1753229250,13205.572745599995,26630.18421048,53369.76539256001 2025-07-23,00:07:32.000,204,11052688,3605,0,1753229251,13205.532327739995,25247.25064143,53369.73045696 2025-07-23,00:07:33.000,204,11052632,3725,0,1753229252,13205.45822832999,32623.192406489994,53369.76539256001 2025-07-23,00:07:34.000,204,11052648,3645,0,1753229253,13205.39760153999,26630.37453699,53369.75840544 2025-07-23,00:07:35.000,204,11052587,4045,0,1753229254,13205.310029509994,24325.499353499996,53369.772379680006 2025-07-23,00:07:36.000,204,11052656,3605,0,1753229255,13205.276347959989,34006.59121812,53369.82827664 2025-07-23,00:07:37.000,204,11052655,4045,0,1753229256,13205.269611649994,29857.649528370006,53369.85622512 2025-07-23,00:07:38.000,204,11052662,3725,0,1753229257,13205.235930099989,33545.81778654001,53369.821289520005 2025-07-23,00:07:39.000,204,11052680,3645,0,1753229258,13205.215721169989,33084.91042149,53369.80032816 2025-07-23,00:07:40.000,204,11052660,3685,0,1753229259,13205.121412829998,30319.071479909995,53369.88417360001 2025-07-23,00:07:41.000,204,11052606,3685,0,1753229260,13205.114676519988,28014.203345550006,53369.84225088001 2025-07-23,00:07:42.000,204,11052684,3525,0,1753229261,13205.054049730003,25709.229474239997,53369.849238 2025-07-23,00:07:43.000,204,11052651,3965,0,1753229262,13205.006895559993,29397.37658502,53369.849238 2025-07-23,00:07:44.000,204,11052633,4165,0,1753229263,13204.993422940002,32624.41190598,53369.83526376 2025-07-23,00:07:45.000,204,11052668,3804,0,1753229264,13204.939532459997,32624.503544670006,53369.849238 2025-07-23,00:07:46.000,204,11052642,4004,0,1753229265,13204.892378290002,27553.500405269995,53369.84225088001 2025-07-23,00:07:47.000,204,11052656,3485,0,1753229266,13204.851960430002,27092.585991090004,53369.81430240001 2025-07-23,00:07:48.000,204,11052592,3845,0,1753229267,13204.838487809997,27553.655486129996,53369.84225088001 2025-07-23,00:07:49.000,204,11052626,3685,0,1753229268,13204.845224119992,32163.708965700003,53369.80032816 2025-07-23,00:07:50.000,204,11052695,4045,0,1753229269,13204.818278879997,33546.69187866,53369.82827664 2025-07-23,00:07:51.000,204,11052593,4325,0,1753229270,13204.798069949997,30319.712950739995,53369.80731528 2025-07-23,00:07:52.000,204,11052681,3965,0,1753229271,13204.764388399992,25248.625221780007,53369.80731528 2025-07-23,00:07:53.000,204,11052627,4405,0,1753229272,13204.730706850001,32163.659621789993,53369.84225088001 2025-07-23,00:07:54.000,204,11052575,4125,0,1753229273,13204.643134819991,25248.632270910006,53369.821289520005 2025-07-23,00:07:55.000,204,11052649,3924,0,1753229274,13204.60945327,30780.62736492,53369.80032816 2025-07-23,00:07:56.000,204,11052647,4165,0,1753229275,13204.602716959991,28014.5910477,53369.80032816 2025-07-23,00:07:57.000,204,11052623,4165,0,1753229276,13204.575771719996,31241.513582579995,53369.82827664 2025-07-23,00:07:58.000,204,11052691,4004,0,1753229277,13204.50840862,35851.552963890004,53369.76539256001 2025-07-23,00:07:59.000,204,11052638,3485,0,1753229278,13204.46125444999,33085.5236958,53369.772379680006 2025-07-23,00:08:00.000,204,11052676,3765,0,1753229279,13204.42083658999,27092.543696310007,53369.82827664 2025-07-23,00:08:01.000,204,11052665,3405,0,1753229280,13204.333264559995,25709.553734219997,53369.751418320004 2025-07-23,00:08:02.000,204,11052630,3645,0,1753229281,13204.19853835999,33085.63648188001,53369.79334104001 2025-07-23,00:08:03.000,204,11052662,3645,0,1753229282,13204.11770263999,28014.76022682,53369.821289520005 2025-07-23,00:08:04.000,204,11052658,3685,0,1753229283,13204.036866919989,28475.850869250004,53369.79334104001 2025-07-23,00:08:05.000,204,11052648,3804,0,1753229284,13203.929085959993,27092.910251070003,53369.81430240001 2025-07-23,00:08:06.000,204,11052616,3765,0,1753229285,13203.814568690002,28937.012002980002,53369.79334104001 2025-07-23,00:08:07.000,204,11052609,3924,0,1753229286,13203.720260349997,30320.15704593,53369.772379680006 2025-07-23,00:08:08.000,204,11052635,4125,0,1753229287,13203.619215699997,34930.35150809999,53369.751418320004 2025-07-23,00:08:09.000,204,11052636,3685,0,1753229288,13203.511434740001,30781.325228789996,53369.80032816 2025-07-23,00:08:10.000,204,11052646,3885,0,1753229289,13203.363235919991,27554.4238413,53369.69552136001 2025-07-23,00:08:11.000,204,11052615,3965,0,1753229290,13203.24871865,30320.509502429995,53369.68154712 2025-07-23,00:08:12.000,204,11052613,4125,0,1753229291,13203.134201379995,32164.576008689997,53369.7094956 2025-07-23,00:08:13.000,204,11052630,3725,0,1753229292,13203.00621149,29859.566891730006,53369.723469840006 2025-07-23,00:08:14.000,204,11052614,3685,0,1753229293,13202.858012669989,23405.517397200005,53369.66058576 2025-07-23,00:08:15.000,204,11052640,3405,0,1753229294,13202.723286469998,30781.635390509997,53369.66058576 2025-07-23,00:08:16.000,204,11052631,4125,0,1753229295,13202.588560269993,32164.68879477,53369.62565016001 2025-07-23,00:08:17.000,204,11052589,4045,0,1753229296,13202.480779309997,28937.597080770007,53369.534817600004 2025-07-23,00:08:18.000,204,11052610,3565,0,1753229297,13202.352789420001,32625.68074938,53369.56276608 2025-07-23,00:08:19.000,204,11052593,4045,0,1753229298,13202.238272149996,28015.54268025,53369.49289488 2025-07-23,00:08:20.000,204,11052650,3725,0,1753229299,13202.10354594999,30781.60719399,53369.37411384 2025-07-23,00:08:21.000,204,11052678,3565,0,1753229300,13202.06312808999,27093.495328859994,53369.44398504 2025-07-23,00:08:22.000,204,11052655,4045,0,1753229301,13202.04291915999,28937.449049040006,53369.4649464 2025-07-23,00:08:23.000,204,11052655,4085,0,1753229302,13201.96881975,26171.328142259998,53369.44398504 2025-07-23,00:08:24.000,204,11052639,4125,0,1753229303,13201.90145664999,28476.294964440007,53369.43001080001 2025-07-23,00:08:25.000,204,11052654,3525,0,1753229304,13201.813884619994,29398.236578879994,53369.33917824001 2025-07-23,00:08:26.000,204,11052635,4365,0,1753229305,13201.712839969994,32164.153060890007,53369.367126720004 2025-07-23,00:08:27.000,204,11052645,4325,0,1753229306,13201.645476869999,28937.04724863,53369.325204 2025-07-23,00:08:28.000,204,11052582,3965,0,1753229307,13201.564641149998,30319.95967029,53369.318216880005 2025-07-23,00:08:29.000,204,11052602,3845,0,1753229308,13201.409706019993,29858.84788047,53369.27629416 2025-07-23,00:08:30.000,204,11052655,4004,0,1753229309,13201.241298269997,24787.654414560006,53369.24135856001 2025-07-23,00:08:31.000,204,11052609,4325,0,1753229310,13201.072890520001,34007.70498066,53369.248345680004 2025-07-23,00:08:32.000,204,11052653,4085,0,1753229311,13200.897746459996,34929.65364423,53369.17847448 2025-07-23,00:08:33.000,204,11052619,4085,0,1753229312,13200.70239346999,27553.584994830002,53369.150526000005 2025-07-23,00:08:34.000,204,11052591,4245,0,1753229313,13200.473358929994,28936.497416490005,53369.19244872001 2025-07-23,00:08:35.000,204,11052635,4004,0,1753229314,13200.230851769993,28936.38463041,53369.12956464 2025-07-23,00:08:36.000,204,11052638,3645,0,1753229315,13200.042235089997,26631.269776500005,53369.17148736001 2025-07-23,00:08:37.000,204,11052602,3765,0,1753229316,13199.867091029992,28014.217443810005,53369.101616160006 2025-07-23,00:08:38.000,204,11052613,4365,0,1753229317,13199.658265419996,25248.159979200005,53369.06668056 2025-07-23,00:08:39.000,204,11052605,4125,0,1753229318,13199.48985767,32163.039298350006,53368.96187376 2025-07-23,00:08:40.000,204,11052656,3725,0,1753229319,13199.355131469994,32162.9335614,53369.00379648001 2025-07-23,00:08:51.000,204,11052646,3125,0,1753229330,13198.600664749996,24325.576893930003,53368.65444048 2025-07-23,00:08:52.000,204,11052643,3285,0,1753229331,13198.566983199991,27552.48533055,53368.528672320004 2025-07-23,00:08:53.000,204,11052649,4125,0,1753229332,13198.48614747999,27552.464183160002,53368.549633680006 2025-07-23,00:08:54.000,204,11052672,3645,0,1753229333,13198.40531175999,29857.40985795,53368.56360792 2025-07-23,00:08:55.000,204,11052625,3285,0,1753229334,13198.32447603999,31701.370627259996,53368.50771096 2025-07-23,00:08:56.000,204,11052657,4165,0,1753229335,13198.25037663,34467.29415840001,53368.49373672 2025-07-23,00:08:57.000,204,11052671,4085,0,1753229336,13198.156068289994,30779.147047620005,53368.57059504001 2025-07-23,00:08:58.000,204,11052620,4004,0,1753229337,13198.10891412,32162.038321889995,53368.49373672 2025-07-23,00:08:59.000,204,11052610,3565,0,1753229338,13198.06175994999,25247.074413180002,53368.430852640005 2025-07-23,00:09:00.000,204,11052681,4245,0,1753229339,13198.048287329999,23864.091500220005,53368.43783976 2025-07-23,00:09:01.000,204,11052628,3645,0,1753229340,13197.980924229989,27552.034186229997,53368.43783976 2025-07-23,00:09:02.000,204,11052661,3485,0,1753229341,13197.940506369989,28012.99794432,53368.4168784 2025-07-23,00:09:03.000,204,11052618,3725,0,1753229342,13197.900088509989,31700.933581200006,53368.4867496 2025-07-23,00:09:04.000,204,11052652,3605,0,1753229343,13197.852934339993,25708.002925620007,53368.409891280004 2025-07-23,00:09:05.000,204,11052635,3765,0,1753229344,13197.879879579988,32161.855044509997,53368.409891280004 2025-07-23,00:09:06.000,204,11052669,4085,0,1753229345,13197.913561129993,29856.845927550006,53368.36796856 2025-07-23,00:09:07.000,204,11052646,3685,0,1753229346,13197.927033749998,31239.659661390004,53368.381942800006 2025-07-23,00:09:08.000,204,11052654,3125,0,1753229347,13197.967451609999,29856.662650169994,53368.30508448001 2025-07-23,00:09:09.000,204,11052657,3245,0,1753229348,13198.001133159989,29395.62840078,53368.31905872 2025-07-23,00:09:10.000,204,11052643,3285,0,1753229349,13198.001133159989,28473.517607219997,53368.31905872 2025-07-23,00:09:11.000,204,11052623,4445,0,1753229350,13198.055023639994,29856.366586710006,53368.33303296001 2025-07-23,00:09:12.000,204,11052651,4085,0,1753229351,13198.10217780999,31239.187369680003,53368.36796856 2025-07-23,00:09:13.000,204,11052663,4205,0,1753229352,13198.12912305,28934.107761420004,53368.3470072 2025-07-23,00:09:14.000,204,11052632,3685,0,1753229353,13198.156068289994,26168.022100290007,53368.34002008 2025-07-23,00:09:15.000,204,11052628,3685,0,1753229354,13198.196486149995,29855.78855805,53368.3470072 2025-07-23,00:09:16.000,204,11052619,3285,0,1753229355,13198.27058556,27550.786490219994,53368.32604584 2025-07-23,00:09:17.000,204,11052643,4285,0,1753229356,13198.28405817999,28011.658609620004,53368.29111024 2025-07-23,00:09:18.000,204,11052650,3565,0,1753229357,13198.297530799995,30777.58918989,53368.25617464001 2025-07-23,00:09:19.000,204,11052627,4325,0,1753229358,13198.33121235,28472.643515100004,53368.23521328001 2025-07-23,00:09:20.000,204,11052666,2685,0,1753229359,13198.32447603999,25706.741131350005,53368.33303296001 2025-07-23,00:09:21.000,204,11052627,4605,0,1753229360,13198.32447603999,36309.46444869001,53368.312071600005 2025-07-23,00:09:22.000,204,11052683,4165,0,1753229361,13198.358157589995,30316.639530059998,53368.29111024 2025-07-23,00:09:23.000,204,11052677,3444,0,1753229362,13198.378366519995,28933.698911879997,53368.25617464001 2025-07-23,00:09:24.000,204,11052663,4365,0,1753229363,13198.38510282999,32160.565053719998,53368.22123904 2025-07-23,00:09:25.000,204,11052685,4085,0,1753229364,13198.42552068999,27550.666655010005,53368.24918752 2025-07-23,00:09:26.000,204,11052666,4125,0,1753229365,13198.479411169996,30316.561989630005,53368.22822616 2025-07-23,00:09:27.000,204,11052632,3085,0,1753229366,13198.506356409991,30777.575091630002,53368.24918752 2025-07-23,00:09:28.000,204,11052602,2764,0,1753229367,13198.53330165,34465.48253199,53368.32604584 2025-07-23,00:09:29.000,204,11052656,3125,0,1753229368,13198.560246889996,27550.652556750007,53368.30508448001 2025-07-23,00:09:30.000,204,11052658,3804,0,1753229369,13198.573719510001,28933.543831019997,53368.35399432001 2025-07-23,00:09:31.000,204,11052636,3365,0,1753229370,13198.580455819996,28472.54482728,53368.381942800006 2025-07-23,00:09:32.000,204,11052693,3565,0,1753229371,13198.620873679996,29394.465294330003,53368.34002008 2025-07-23,00:09:33.000,204,11052663,3285,0,1753229372,13198.634346300001,29855.598231540003,53368.35399432001 2025-07-23,00:09:34.000,204,11052724,2764,0,1753229373,13198.654555230001,27550.687802400003,53368.33303296001 2025-07-23,00:09:35.000,204,11052659,3245,0,1753229374,13198.681500469997,27550.680753270004,53368.34002008 2025-07-23,00:09:36.000,204,11052678,3605,0,1753229375,13198.708445709992,30316.590186150002,53368.39591704 2025-07-23,00:09:37.000,204,11052650,3685,0,1753229376,13198.681500469997,29394.65562084,53368.381942800006 2025-07-23,00:09:38.000,204,11052648,3565,0,1753229377,13198.775808810002,28933.783501440004,53368.381942800006 2025-07-23,00:09:39.000,204,11052637,4045,0,1753229378,13198.809490359992,32160.762429359995,53368.43783976 2025-07-23,00:09:40.000,204,11052655,4285,0,1753229379,13198.883589769997,30777.821811179994,53368.360981440004 2025-07-23,00:10:01.000,204,11052642,2965,0,1753229400,13199.73236483,30317.492474790008,53368.79418288 2025-07-23,00:10:02.000,204,11052634,3885,0,1753229401,13199.725628519991,29395.550860350006,53368.766234400005 2025-07-23,00:10:03.000,204,11052628,3725,0,1753229402,13199.766046379991,32622.48044436,53368.78719576001 2025-07-23,00:10:04.000,204,11052607,3924,0,1753229403,13199.954663060002,26629.55683791,53369.101616160006 2025-07-23,00:10:05.000,204,11052630,3645,0,1753229404,13199.974871990002,31239.434089229995,53369.220397200006 2025-07-23,00:10:06.000,204,11052500,3845,0,1753229405,13199.974871990002,25707.58702695,53369.269307040006 2025-07-23,00:10:07.000,204,11052627,3285,0,1753229406,13199.974871990002,31239.405892709998,53369.199435840004 2025-07-23,00:10:08.000,204,11052632,3804,0,1753229407,13200.008553539992,28934.502512699997,53369.2553328 2025-07-23,00:10:09.000,204,11052644,3965,0,1753229408,13200.062444019997,29856.44412714,53369.325204 2025-07-23,00:10:10.000,204,11052653,3285,0,1753229409,13200.082652949997,28473.49645983,53369.2553328 2025-07-23,00:10:11.000,204,11052641,4485,0,1753229410,13199.954663060002,28012.49745609,53368.864054080004 2025-07-23,00:10:12.000,204,11052596,3965,0,1753229411,13200.042235089997,30778.526724180003,53369.05969344 2025-07-23,00:10:13.000,204,11052621,3525,0,1753229412,13199.947926749992,27090.675676860003,53368.87802832001 2025-07-23,00:10:14.000,204,11052606,3725,0,1753229413,13199.968135679992,34466.624491049995,53368.8710412 2025-07-23,00:10:15.000,204,11052635,3525,0,1753229414,13200.015289850002,28012.772372160005,53368.9409124 2025-07-23,00:10:16.000,204,11052616,3045,0,1753229415,13200.022026159997,29856.796583639996,53368.87802832001 2025-07-23,00:10:17.000,204,11052630,3965,0,1753229416,13199.954663060002,32622.81175347,53368.89200256 2025-07-23,00:10:18.000,204,11052635,3485,0,1753229417,13199.941190439997,34005.83696121001,53368.97584800001 2025-07-23,00:10:19.000,204,11052644,2965,0,1753229418,13199.954663060002,25708.009974750006,53368.982835120005 2025-07-23,00:10:20.000,204,11052647,3285,0,1753229419,13199.954663060002,31239.899331809997,53369.00379648001 2025-07-23,00:10:21.000,204,11052557,4645,0,1753229420,13199.941190439997,32622.882244769993,53368.96187376 2025-07-23,00:10:22.000,204,11052631,3325,0,1753229421,13199.974871990002,28012.99089519,53369.0107836 2025-07-23,00:10:23.000,204,11052632,3725,0,1753229422,13200.062444019997,29857.001008410007,53369.04571920001 2025-07-23,00:10:24.000,204,11052652,4045,0,1753229423,13200.069180329992,30318.05640519,53369.06668056 2025-07-23,00:10:25.000,204,11052661,3685,0,1753229424,13200.042235089997,30318.112798229995,53368.99680936 2025-07-23,00:10:26.000,204,11052597,3965,0,1753229425,13200.075916640002,30779.139998490005,53369.101616160006 2025-07-23,00:10:27.000,204,11052598,3005,0,1753229426,13200.143279739998,24786.27278508,53369.10860328 2025-07-23,00:10:28.000,204,11052631,3525,0,1753229427,13200.136543430002,28935.383653950004,53369.10860328 2025-07-23,00:10:29.000,204,11052659,4085,0,1753229428,13200.183697599998,22020.55367871,53369.12257752001 2025-07-23,00:10:30.000,204,11052651,3325,0,1753229429,13200.237588079988,28474.631369759998,53369.10860328 2025-07-23,00:10:31.000,204,11052654,3685,0,1753229430,13200.257797009988,27552.82368879,53369.10860328 2025-07-23,00:10:32.000,204,11052593,4004,0,1753229431,13200.298214869988,27552.95057313,53369.13655176 2025-07-23,00:10:33.000,204,11052661,4165,0,1753229432,13200.291478559993,25248.096537029996,53369.10860328 2025-07-23,00:10:34.000,204,11052637,3444,0,1753229433,13200.311687489993,32624.158137299994,53369.24135856001 2025-07-23,00:10:35.000,204,11052593,3405,0,1753229434,13200.311687489993,28475.371528410004,53369.27629416 2025-07-23,00:10:36.000,204,11052684,3965,0,1753229435,13200.318423799989,30319.50147684,53369.34616536 2025-07-23,00:10:37.000,204,11052647,4125,0,1753229436,13200.379050589989,30319.614262920004,53369.33219112 2025-07-23,00:10:38.000,204,11052603,4125,0,1753229437,13200.453149999994,28936.673644740004,53369.388088080006 2025-07-23,00:10:39.000,204,11052637,3605,0,1753229438,13200.527249409999,30780.775396650002,53369.416036560004 2025-07-23,00:10:40.000,204,11052582,3645,0,1753229439,13200.56766727,33546.82581213,53369.4649464 2025-07-23,00:10:41.000,204,11052661,4045,0,1753229440,13200.5878762,30780.859986209995,53369.4649464 2025-07-23,00:10:42.000,204,11052614,3444,0,1753229441,13200.614821439995,25709.863895939998,53369.50686912001 2025-07-23,00:10:43.000,204,11052590,3725,0,1753229442,13200.635030369995,29397.912318899995,53369.57674032001 2025-07-23,00:10:44.000,204,11052598,3685,0,1753229443,13200.695657159995,29858.911322640008,53369.604688800006 2025-07-23,00:10:45.000,204,11052631,4325,0,1753229444,13200.675448229995,27553.824665249995,53369.56276608 2025-07-23,00:10:46.000,204,11052585,4245,0,1753229445,13200.66197560999,27092.719924560006,53369.6396244 2025-07-23,00:10:47.000,204,11052617,4165,0,1753229446,13200.70239346999,26631.713871689994,53369.7094956 2025-07-23,00:10:48.000,204,11052571,3125,0,1753229447,13200.68218453999,29858.68575048,53369.73045696 2025-07-23,00:10:49.000,204,11052595,3685,0,1753229448,13200.66197560999,32163.694867440005,53369.73744408 2025-07-23,00:10:50.000,204,11052598,3645,0,1753229449,13200.62829406,26631.65042952,53369.75840544 2025-07-23,00:10:51.000,204,11052631,4685,0,1753229450,13200.60808513,33085.650580140005,53369.7094956 2025-07-23,00:10:52.000,204,11052637,4285,0,1753229451,13200.614821439995,25248.759155249994,53369.80032816 2025-07-23,00:10:53.000,204,11052571,4045,0,1753229452,13200.62155774999,34007.91645456001,53369.87718648 2025-07-23,00:10:54.000,204,11052611,4165,0,1753229453,13200.56093095999,23865.881979240003,53369.87718648 2025-07-23,00:10:55.000,204,11052610,3685,0,1753229454,13200.527249409999,27092.832710639996,53369.88417360001 2025-07-23,00:10:56.000,204,11052572,3005,0,1753229455,13200.473358929994,29397.87002412,53369.7793668 2025-07-23,00:10:57.000,204,11052564,3845,0,1753229456,13200.405995829999,33085.94664360001,53369.94705768 2025-07-23,00:10:58.000,204,11052618,3845,0,1753229457,13200.345369039998,31241.971776029997,53369.96801904 2025-07-23,00:10:59.000,204,11052604,3565,0,1753229458,13200.284742249998,27553.895156550003,53369.96801904 2025-07-23,00:11:00.000,204,11052607,4405,0,1753229459,13200.197170220003,23404.847729850007,53369.988980400005 2025-07-23,00:11:01.000,204,11052577,3605,0,1753229460,13200.123070809997,27553.803517859997,53369.91212208001 2025-07-23,00:11:02.000,204,11052616,3605,0,1753229461,13200.035498780002,29397.672648480002,53369.96801904 2025-07-23,00:11:03.000,204,11052621,4004,0,1753229462,13199.981608299997,31241.661614309996,53369.988980400005 2025-07-23,00:11:04.000,204,11052594,4125,0,1753229463,13199.988344609992,32624.658625530006,53369.97500616 2025-07-23,00:11:05.000,204,11052598,3845,0,1753229464,13199.907508889992,28475.547756660002,53369.98199328001 2025-07-23,00:11:06.000,204,11052605,4165,0,1753229465,13199.867091029992,32624.524692060004,53369.988980400005 2025-07-23,00:11:07.000,204,11052634,3685,0,1753229466,13199.826673169991,29858.467227450004,53369.98199328001 2025-07-23,00:11:08.000,204,11052613,4085,0,1753229467,13199.766046379991,28936.419876059997,53369.94705768 2025-07-23,00:11:09.000,204,11052612,2725,0,1753229468,13199.66500172999,32624.362562070004,53369.97500616 2025-07-23,00:11:10.000,204,11052613,4325,0,1753229469,13199.59090232,27553.317127889997,53370.00295464 2025-07-23,00:11:11.000,204,11052603,4205,0,1753229470,13199.56395707999,26631.283874760004,53370.00295464 2025-07-23,00:11:12.000,204,11052596,3924,0,1753229471,13199.516802909995,31702.209473730007,53369.96801904 2025-07-23,00:11:13.000,204,11052621,4245,0,1753229472,13199.42249456999,28475.188251030006,53370.023916 2025-07-23,00:11:14.000,204,11052588,3685,0,1753229473,13199.38207670999,30780.063434519994,53369.94705768 2025-07-23,00:11:15.000,204,11052619,4045,0,1753229474,13199.375340399994,28014.055313820005,53370.04487736 2025-07-23,00:11:16.000,204,11052623,4205,0,1753229475,13199.314713609994,27552.943524000002,53369.99596752 2025-07-23,00:11:17.000,204,11052615,4085,0,1753229476,13199.274295749994,31701.82177158,53369.99596752 2025-07-23,00:11:18.000,204,11052629,4405,0,1753229477,13199.267559439999,29857.783461839994,53369.988980400005 2025-07-23,00:11:19.000,204,11052576,3565,0,1753229478,13199.233877889994,26630.755190009993,53370.00295464 2025-07-23,00:11:20.000,204,11052635,4125,0,1753229479,13199.227141579999,31240.64653959,53369.988980400005 2025-07-23,00:11:21.000,204,11052568,3845,0,1753229480,13199.146305859998,29396.622328109996,53369.92609632 2025-07-23,00:11:22.000,204,11052635,4085,0,1753229481,13199.105887999998,32623.495519079996,53369.99596752 2025-07-23,00:11:23.000,204,11052628,3725,0,1753229482,13199.018315969988,26169.488319330005,53369.86321224001 2025-07-23,00:11:24.000,204,11052607,4325,0,1753229483,13198.944216559998,25708.439971679996,53369.81430240001 2025-07-23,00:11:25.000,204,11052593,4085,0,1753229484,13198.876853460002,30318.310173870006,53369.7793668 2025-07-23,00:11:26.000,204,11052594,3804,0,1753229485,13198.782545119997,28013.265811260004,53369.78635392 2025-07-23,00:11:27.000,204,11052652,3845,0,1753229486,13198.681500469997,23864.232482820007,53369.849238 2025-07-23,00:11:28.000,204,11052615,4085,0,1753229487,13198.620873679996,29857.050352320002,53369.88417360001 2025-07-23,00:11:29.000,204,11052637,4045,0,1753229488,13198.600664749996,27552.034186229997,53369.84225088001 2025-07-23,00:11:30.000,204,11052630,4004,0,1753229489,13198.573719510001,31239.835889640002,53369.82827664 2025-07-23,00:11:31.000,204,11052608,4004,0,1753229490,13198.55351058,30317.72509608,53369.82827664 2025-07-23,00:11:32.000,204,11052584,3685,0,1753229491,13198.459202239996,28012.596143910007,53369.79334104001 2025-07-23,00:11:33.000,204,11052635,4245,0,1753229492,13198.438993309996,23402.606106510008,53369.75840544 2025-07-23,00:11:34.000,204,11052637,3245,0,1753229493,13198.432257,28934.354480969996,53369.751418320004 2025-07-23,00:11:35.000,204,11052599,4285,0,1753229494,13198.38510282999,28934.227596630008,53369.80731528 2025-07-23,00:11:36.000,204,11052619,4405,0,1753229495,13198.40531175999,30778.103776379998,53369.71648272001 2025-07-23,00:11:37.000,204,11052650,3485,0,1753229496,13198.398575449995,31700.03129256,53369.79334104001 2025-07-23,00:11:38.000,204,11052604,4004,0,1753229497,13198.398575449995,27090.027156900003,53369.821289520005 2025-07-23,00:11:39.000,204,11052637,4325,0,1753229498,13198.378366519995,31238.813765789993,53369.85622512 2025-07-23,00:11:40.000,204,11052596,3885,0,1753229499,13198.34468496999,31238.672783190006,53369.86321224001 2025-07-23,00:11:41.000,204,11052626,4004,0,1753229500,13198.418784379995,26628.689794920007,53369.772379680006 2025-07-23,00:11:42.000,204,11052642,3565,0,1753229501,13198.48614747999,28933.52268363,53369.821289520005 2025-07-23,00:11:43.000,204,11052650,3485,0,1753229502,13198.49288379,31699.354576080004,53369.80032816 2025-07-23,00:11:44.000,204,11052600,3845,0,1753229503,13198.499620099996,31699.298183039995,53369.751418320004 2025-07-23,00:11:45.000,204,11052674,3804,0,1753229504,13198.53330165,31699.178347830006,53369.78635392 2025-07-23,00:11:46.000,204,11052676,3444,0,1753229505,13198.587192129991,30316.047403139994,53369.7793668 2025-07-23,00:11:47.000,204,11052629,4045,0,1753229506,13198.587192129991,28011.122875739995,53369.83526376 2025-07-23,00:11:48.000,204,11052625,4085,0,1753229507,13198.654555230001,29393.964806100004,53369.81430240001 2025-07-23,00:11:49.000,204,11052608,3565,0,1753229508,13198.627609989991,28932.895311059998,53369.85622512 2025-07-23,00:11:50.000,204,11052610,3804,0,1753229509,13198.681500469997,28932.895311059998,53369.772379680006 2025-07-23,00:11:51.000,204,11052611,4325,0,1753229510,13198.674764160001,26166.950632530003,53369.82827664 2025-07-23,00:11:52.000,204,11052642,3605,0,1753229511,13198.688236779992,27549.827808539994,53369.80032816 2025-07-23,00:11:53.000,204,11052629,4325,0,1753229512,13198.674764160001,28471.656636900007,53369.84225088001 2025-07-23,00:11:54.000,204,11052615,3845,0,1753229513,13198.634346300001,27549.60223638,53369.79334104001 2025-07-23,00:11:55.000,204,11052611,4405,0,1753229514,13198.580455819996,33542.307319800006,53369.79334104001 2025-07-23,00:11:56.000,204,11052612,3565,0,1753229515,13198.540037959996,28010.537797950004,53369.88417360001 2025-07-23,00:11:57.000,204,11052625,3965,0,1753229516,13198.506356409991,26166.520635599998,53369.81430240001 2025-07-23,00:11:58.000,204,11052597,3845,0,1753229517,13198.519829029996,32159.11998207,53369.849238 2025-07-23,00:11:59.000,204,11052575,4085,0,1753229518,13198.506356409991,27088.257825270004,53369.78635392 2025-07-23,00:12:00.000,204,11052650,3605,0,1753229519,13198.540037959996,28471.008116940007,53369.80032816 2025-07-23,00:12:01.000,204,11052586,3685,0,1753229520,13198.627609989991,30314.820854520003,53369.75840544 2025-07-23,00:12:02.000,204,11052643,4285,0,1753229521,13198.688236779992,25704.922455809996,53369.80032816 2025-07-23,00:12:03.000,204,11052633,4325,0,1753229522,13198.708445709992,29392.660717050006,53369.80731528 2025-07-23,00:12:04.000,204,11052615,4205,0,1753229523,13198.701709399997,31697.409016200007,53369.80032816 2025-07-23,00:12:05.000,204,11052601,4445,0,1753229524,13198.728654639992,29392.4139975,53369.78635392 2025-07-23,00:12:06.000,204,11052622,3685,0,1753229525,13198.829699289992,28470.387793500006,53369.80032816 2025-07-23,00:12:07.000,204,11052591,2925,0,1753229526,13198.836435600002,27548.30519646,53369.79334104001 2025-07-23,00:12:08.000,204,11052560,3924,0,1753229527,13198.863380839997,29392.216621860003,53369.7793668 2025-07-23,00:12:09.000,204,11052595,3965,0,1753229528,13198.903798699997,27548.248803420007,53369.80032816 2025-07-23,00:12:10.000,204,11052601,4165,0,1753229529,13198.924007629998,31696.894429709995,53369.821289520005 2025-07-23,00:12:11.000,204,11052664,2925,0,1753229530,13199.004843349998,22938.272864280007,53369.82827664 2025-07-23,00:12:12.000,204,11052595,4205,0,1753229531,13199.078942759988,30774.71314485,53369.849238 2025-07-23,00:12:13.000,204,11052590,3804,0,1753229532,13199.173251099994,27086.904392309996,53369.81430240001 2025-07-23,00:12:14.000,204,11052640,3804,0,1753229533,13199.294504679994,37689.13427055,53369.81430240001 2025-07-23,00:12:15.000,204,11052594,3685,0,1753229534,13199.36186777999,30313.460372429996,53369.821289520005 2025-07-23,00:12:16.000,204,11052618,3565,0,1753229535,13199.40228563999,33079.15833141,53369.85622512 2025-07-23,00:12:17.000,204,11052622,3885,0,1753229536,13199.48312135999,27086.432100599995,53369.75840544 2025-07-23,00:12:18.000,204,11052642,3725,0,1753229537,13199.52353921999,27547.318318260004,53369.78635392 2025-07-23,00:12:19.000,204,11052581,4125,0,1753229538,13199.54374814999,26164.27196313,53369.772379680006 2025-07-23,00:12:20.000,204,11052586,3885,0,1753229539,13199.59090232,29851.826946989997,53369.80731528 2025-07-23,00:12:21.000,204,11052579,4285,0,1753229540,13199.67173804,29390.679911519997,53369.821289520005 2025-07-23,00:12:22.000,204,11052609,4045,0,1753229541,13199.698683279996,29390.538928919996,53369.79334104001 2025-07-23,00:12:23.000,204,11052611,4365,0,1753229542,13199.786255309991,32156.328526590005,53369.79334104001 2025-07-23,00:12:24.000,204,11052649,4125,0,1753229543,13199.792991620001,31695.209687640003,53369.83526376 2025-07-23,00:12:25.000,204,11052658,3605,0,1753229544,13199.826673169991,25702.560997260007,53369.91212208001 2025-07-23,00:12:26.000,204,11052627,4485,0,1753229545,13199.813200550001,31234.006259129994,53369.87718648 2025-07-23,00:12:27.000,204,11052611,4125,0,1753229546,13199.947926749992,28929.109928250007,53369.849238 2025-07-23,00:12:28.000,204,11052618,3765,0,1753229547,13199.988344609992,33999.711267239996,53369.849238 2025-07-23,00:12:29.000,204,11052594,3645,0,1753229548,13200.035498780002,29850.966953130002,53369.86321224001 2025-07-23,00:12:30.000,204,11052617,3965,0,1753229549,13200.102861879997,30772.732339320006,53369.821289520005 2025-07-23,00:12:31.000,204,11052597,4285,0,1753229550,13200.257797009988,28928.778619139994,53369.919109200004 2025-07-23,00:12:32.000,204,11052602,3804,0,1753229551,13200.399259519989,26623.917533910004,53369.89814784 2025-07-23,00:12:33.000,204,11052619,4085,0,1753229552,13200.50030416999,31233.400033950005,53369.86321224001 2025-07-23,00:12:34.000,204,11052610,3725,0,1753229553,13200.60134881999,28006.59028515,53369.88417360001 2025-07-23,00:12:35.000,204,11052627,4165,0,1753229554,13200.68892085,26623.64261784,53369.870199360004 2025-07-23,00:12:36.000,204,11052629,4165,0,1753229555,13200.76302025999,28928.362720470002,53369.86321224001 2025-07-23,00:12:37.000,204,11052617,4245,0,1753229556,13200.91121908,28006.329467339994,53369.97500616 2025-07-23,00:12:38.000,204,11052599,4245,0,1753229557,13201.039208969996,29850.092861009995,53369.92609632 2025-07-23,00:12:39.000,204,11052576,3804,0,1753229558,13201.106572069992,24318.612353489996,53369.988980400005 2025-07-23,00:12:40.000,204,11052616,3804,0,1753229559,13201.268243509992,30310.964980410005,53370.00295464 2025-07-23,00:12:41.000,204,11052644,3804,0,1753229560,13201.443387569998,28928.07370614,53369.9540448 2025-07-23,00:12:42.000,204,11052624,3924,0,1753229561,13201.645476869999,27084.204575519994,53369.99596752 2025-07-23,00:12:43.000,204,11052620,3645,0,1753229562,13201.80714831,32615.663935649995,53370.037890240004 2025-07-23,00:12:44.000,204,11052623,4045,0,1753229563,13201.90819296,28927.939772669997,53370.0937872 2025-07-23,00:12:45.000,204,11052611,4125,0,1753229564,13202.11028226,26162.220666299996,53370.13570992 2025-07-23,00:12:46.000,204,11052618,3765,0,1753229565,13202.265217389991,30310.788752160006,53370.19160688 2025-07-23,00:12:47.000,204,11052598,3645,0,1753229566,13202.467306689992,31693.680026429996,53370.226542480006 2025-07-23,00:12:48.000,204,11052567,4125,0,1753229567,13202.655923369988,28006.019305619993,53370.26147808 2025-07-23,00:12:49.000,204,11052627,4325,0,1753229568,13202.831067429994,28005.977010839997,53370.373272000004 2025-07-23,00:12:50.000,204,11052625,4205,0,1753229569,13203.06010196999,28927.869281370004,53370.373272000004 2025-07-23,00:12:51.000,204,11052621,4085,0,1753229570,13203.255454959995,26162.02329066,53370.42916896 2025-07-23,00:12:52.000,204,11052571,4045,0,1753229571,13203.450807950001,31693.391012099994,53370.492053040005 2025-07-23,00:12:53.000,204,11052617,4165,0,1753229572,13203.666369869992,28927.559119650003,53370.51301440001 2025-07-23,00:12:54.000,204,11052624,3565,0,1753229573,13203.841513929998,24778.857100320005,53370.54795 2025-07-23,00:12:55.000,204,11052622,3725,0,1753229574,13204.084021089999,36302.612694330004,53370.53397576001 2025-07-23,00:12:56.000,204,11052600,4125,0,1753229575,13204.29958300999,32614.902629610006,53370.589872720004 2025-07-23,00:12:57.000,204,11052652,3804,0,1753229576,13204.48146337999,30310.104986549995,53370.68070528001 2025-07-23,00:12:58.000,204,11052599,4004,0,1753229577,13204.670080060001,33997.62472476,53370.71564088 2025-07-23,00:12:59.000,204,11052581,4125,0,1753229578,13204.818278879997,29849.134179329994,53370.827434800005 2025-07-23,00:13:00.000,204,11052614,3765,0,1753229579,13205.000159249998,28005.272097840003,53370.90429312 2025-07-23,00:13:01.000,204,11052631,3965,0,1753229580,13205.121412829998,27083.34458166,53370.9322416 2025-07-23,00:13:02.000,204,11052570,3725,0,1753229581,13205.235930099989,27083.33753253,53370.995125680005 2025-07-23,00:13:03.000,204,11052577,4085,0,1753229582,13205.310029509994,36302.429416950006,53371.113906720006 2025-07-23,00:13:04.000,204,11052616,3845,0,1753229583,13205.411074159994,28927.305350969997,53371.1767908 2025-07-23,00:13:05.000,204,11052610,3645,0,1753229584,13205.47843725999,33076.007370299994,53371.22570064001 2025-07-23,00:13:06.000,204,11052541,4485,0,1753229585,13205.57948190999,30771.315464190004,53371.22570064001 2025-07-23,00:13:07.000,204,11052606,3605,0,1753229586,13205.68052655999,25700.798714760007,53371.29557184 2025-07-23,00:13:08.000,204,11052633,4045,0,1753229587,13205.76136227999,30310.408099139997,53371.30954608 2025-07-23,00:13:09.000,204,11052627,4325,0,1753229588,13205.821989069991,30310.408099139997,53371.43531424 2025-07-23,00:13:10.000,204,11052638,3565,0,1753229589,13205.902824789991,29388.452386439996,53371.4562756 2025-07-23,00:13:11.000,204,11052584,3725,0,1753229590,13206.037550989997,22474.17224334,53371.48422408 2025-07-23,00:13:12.000,204,11052575,4045,0,1753229591,13206.111650400002,31693.299373410002,53371.57505664 2025-07-23,00:13:13.000,204,11052644,3804,0,1753229592,13206.219431359998,30771.449397660006,53371.60999224001 2025-07-23,00:13:14.000,204,11052607,4125,0,1753229593,13206.259849219998,22935.185345339996,53371.665889200005 2025-07-23,00:13:15.000,204,11052619,4004,0,1753229594,13206.293530769988,22935.262885770004,53371.64492784 2025-07-23,00:13:16.000,204,11052617,3885,0,1753229595,13206.347421249993,28466.687000250007,53371.63794072001 2025-07-23,00:13:17.000,204,11052596,3725,0,1753229596,13206.394575419989,27083.901462930007,53371.67986344 2025-07-23,00:13:18.000,204,11052613,4085,0,1753229597,13206.381102799998,29388.769597289996,53371.68685056001 2025-07-23,00:13:19.000,204,11052618,3605,0,1753229598,13206.421520659998,31232.617580520004,53371.770696 2025-07-23,00:13:20.000,204,11052654,3725,0,1753229599,13206.475411139989,27545.062596660006,53371.84755432 2025-07-23,00:13:21.000,204,11052556,3725,0,1753229600,13206.495620069989,27084.105887700003,53371.81960584 2025-07-23,00:13:22.000,204,11052606,3765,0,1753229601,13206.569719479994,31232.765612250005,53371.89646416001 2025-07-23,00:13:23.000,204,11052586,3685,0,1753229602,13206.61687364999,24779.456276369994,53371.903451280006 2025-07-23,00:13:24.000,204,11052659,4205,0,1753229603,13206.70444568,29850.0435171,53371.98729672 2025-07-23,00:13:25.000,204,11052621,3965,0,1753229604,13206.73812722999,32615.861311290006,53371.99428384001 2025-07-23,00:13:26.000,204,11052639,4165,0,1753229605,13206.76507247,28006.315369079995,53371.95934824 2025-07-23,00:13:27.000,204,11052613,3965,0,1753229606,13206.792017709995,28006.26602517,53372.06415504001 2025-07-23,00:13:28.000,204,11052617,4325,0,1753229607,13206.81896294999,26623.395898290008,53372.03620656 2025-07-23,00:13:29.000,204,11052620,3645,0,1753229608,13206.832435569995,28928.186492220004,53372.07812928 2025-07-23,00:13:30.000,204,11052629,4285,0,1753229609,13206.80549033,26623.445242200003,53372.16197472001 2025-07-23,00:13:31.000,204,11052575,4325,0,1753229610,13206.792017709995,27545.492593589996,53372.14101336001 2025-07-23,00:13:32.000,204,11052608,3525,0,1753229611,13206.85938080999,30772.337588039998,53372.217871680004 2025-07-23,00:13:33.000,204,11052556,3845,0,1753229612,13206.83917187999,31694.300349869998,53372.14800048 2025-07-23,00:13:34.000,204,11052611,4085,0,1753229613,13206.82569926,26162.791645830002,53372.18992320001 2025-07-23,00:13:35.000,204,11052605,4125,0,1753229614,13206.82569926,31233.329542649997,53372.16197472001 2025-07-23,00:13:36.000,204,11052642,3845,0,1753229615,13206.84590819,30311.303338650003,53372.2248588 2025-07-23,00:13:37.000,204,11052586,3885,0,1753229616,13206.89979866999,30772.30939152,53372.25979440001 2025-07-23,00:13:38.000,204,11052586,3725,0,1753229617,13206.913271289995,28006.512744720007,53372.2248588 2025-07-23,00:13:39.000,204,11052620,3765,0,1753229618,13206.89979866999,28006.512744720007,53372.217871680004 2025-07-23,00:13:40.000,204,11052563,3965,0,1753229619,13206.87958973999,36303.733506000004,53372.24582016 2025-07-23,00:13:41.000,204,11052583,4165,0,1753229620,13206.86611712,30311.34563343,53372.28075576001 2025-07-23,00:13:42.000,204,11052623,4165,0,1753229621,13206.852644499995,31233.273149610002,53372.30171712 2025-07-23,00:13:43.000,204,11052586,3485,0,1753229622,13206.83917187999,26162.777547570004,53372.287742880006 2025-07-23,00:13:44.000,204,11052579,4165,0,1753229623,13206.872853429995,27084.698014620008,53372.35062696 2025-07-23,00:13:45.000,204,11052580,3765,0,1753229624,13206.81896294999,30311.416124730007,53372.34363984 2025-07-23,00:13:46.000,204,11052624,4085,0,1753229625,13206.82569926,28006.519793850006,53372.34363984 2025-07-23,00:13:47.000,204,11052578,3485,0,1753229626,13206.85938080999,27545.556035760004,53372.39953680001 2025-07-23,00:13:48.000,204,11052610,3725,0,1753229627,13206.913271289995,27084.61342506,53372.42748528001 2025-07-23,00:13:49.000,204,11052598,3845,0,1753229628,13206.96042545999,31233.209707439994,53372.44844664001 2025-07-23,00:13:50.000,204,11052546,3525,0,1753229629,13207.021052249991,31694.180514659995,53372.46242088 2025-07-23,00:13:51.000,204,11052635,4325,0,1753229630,13207.115360589996,30772.189556309997,53372.44844664001 2025-07-23,00:13:52.000,204,11052610,3885,0,1753229631,13207.256823099997,28467.307323689995,53372.52530496001 2025-07-23,00:13:53.000,204,11052597,4205,0,1753229632,13207.317449889997,28006.315369079995,53372.51133072 2025-07-23,00:13:54.000,204,11052608,3845,0,1753229633,13207.384812989992,29850.17745057,53372.52530496001 2025-07-23,00:13:55.000,204,11052588,3645,0,1753229634,13207.452176090002,29850.19154883,53372.53229208 2025-07-23,00:13:56.000,204,11052613,3965,0,1753229635,13207.499330259998,30311.127110400004,53372.61613752001 2025-07-23,00:13:57.000,204,11052630,3245,0,1753229636,13207.573429669988,22013.786513910003,53372.63011176 2025-07-23,00:13:58.000,204,11052587,4365,0,1753229637,13207.627320149993,29389.002218580004,53372.65107312 2025-07-23,00:13:59.000,204,11052598,3845,0,1753229638,13207.681210629999,31232.82200529,53372.623124640006 2025-07-23,00:14:00.000,204,11052635,4165,0,1753229639,13207.728364799994,30310.86629259,53372.69998296 2025-07-23,00:14:01.000,204,11052609,4325,0,1753229640,13207.721628489999,30771.83005068,53372.65107312 2025-07-23,00:14:02.000,204,11052607,4285,0,1753229641,13207.762046349999,28467.046505880004,53372.672034480005 2025-07-23,00:14:03.000,204,11052631,4165,0,1753229642,13207.768782659994,31232.751513990006,53372.70697008 2025-07-23,00:14:04.000,204,11052642,3525,0,1753229643,13207.75531003999,28466.898474150003,53372.7488928 2025-07-23,00:14:05.000,204,11052635,4004,0,1753229644,13207.741837419999,32154.495752789997,53372.790815520006 2025-07-23,00:14:06.000,204,11052601,4285,0,1753229645,13207.701419559999,29388.670909470005,53372.72793144 2025-07-23,00:14:07.000,204,11052571,4205,0,1753229646,13207.661001699998,28005.758487810002,53372.82575112 2025-07-23,00:14:08.000,204,11052648,4045,0,1753229647,13207.607111219993,28466.665852859995,53372.82575112 2025-07-23,00:14:09.000,204,11052617,4285,0,1753229648,13207.600374909998,30771.301365930005,53372.839725360005 2025-07-23,00:14:10.000,204,11052600,3725,0,1753229649,13207.627320149993,28466.405035050004,53372.80478976 2025-07-23,00:14:11.000,204,11052570,3525,0,1753229650,13207.613847529989,30771.111039419993,53372.81177688001 2025-07-23,00:14:12.000,204,11052608,3525,0,1753229651,13207.620583839998,29388.24796167,53372.84671248 2025-07-23,00:14:13.000,204,11052606,3685,0,1753229652,13207.647529079994,27083.464416870003,53372.82575112 2025-07-23,00:14:14.000,204,11052586,3645,0,1753229653,13207.687946939994,26622.479511390004,53372.91658368 2025-07-23,00:14:15.000,204,11052597,4365,0,1753229654,13207.721628489999,32614.78984353,53372.87466096 2025-07-23,00:14:16.000,204,11052600,3645,0,1753229655,13207.728364799994,34458.49684416001,53372.88164808001 2025-07-23,00:14:17.000,204,11052601,4125,0,1753229656,13207.768782659994,28466.059627680006,53372.9235708 2025-07-23,00:14:18.000,204,11052576,3605,0,1753229657,13207.829409449994,30770.758582919996,53372.937545040004 2025-07-23,00:14:19.000,204,11052638,3605,0,1753229658,13207.89677254999,27083.062616459996,53373.00042912001 2025-07-23,00:14:20.000,204,11052574,3765,0,1753229659,13207.950663029995,31692.51691998,53372.98645488 2025-07-23,00:14:21.000,204,11052584,3685,0,1753229660,13208.01802612999,28004.849150039998,53373.03536472 2025-07-23,00:14:22.000,204,11052627,4405,0,1753229661,13208.11907077999,30309.498761370007,53373.00042912001 2025-07-23,00:14:23.000,204,11052579,4085,0,1753229662,13208.132543399995,28465.707171179994,53373.08427456 2025-07-23,00:14:24.000,204,11052562,3444,0,1753229663,13208.18643388,31692.242003909996,53373.07030032001 2025-07-23,00:14:25.000,204,11052584,3924,0,1753229664,13208.233588049996,30770.363831640003,53373.18209424 2025-07-23,00:14:26.000,204,11052581,4004,0,1753229665,13208.253796979996,32614.211814869996,53373.21004272 2025-07-23,00:14:27.000,204,11052636,3725,0,1753229666,13208.287478530001,27543.793753260004,53373.18908136 2025-07-23,00:14:28.000,204,11052641,4205,0,1753229667,13208.287478530001,31692.326593470003,53373.18908136 2025-07-23,00:14:29.000,204,11052652,3685,0,1753229668,13208.348105320001,29387.648785619996,53373.15414576 2025-07-23,00:14:30.000,204,11052604,3565,0,1753229669,13208.388523180001,29387.684031269993,53373.23799120001 2025-07-23,00:14:31.000,204,11052571,4125,0,1753229670,13208.442413659992,28465.890448560007,53373.25196544 2025-07-23,00:14:32.000,204,11052598,3965,0,1753229671,13208.476095209997,29848.831066740007,53373.31484952001 2025-07-23,00:14:33.000,204,11052580,3765,0,1753229672,13208.469358900002,33997.363906950006,53373.342798000005 2025-07-23,00:14:34.000,204,11052656,3725,0,1753229673,13208.503040449992,26622.19754619,53373.412669200006 2025-07-23,00:14:35.000,204,11052605,4045,0,1753229674,13208.509776760002,31692.636755190004,53373.35677224 2025-07-23,00:14:36.000,204,11052613,4205,0,1753229675,13208.503040449992,27083.147206020003,53373.50350176001 2025-07-23,00:14:37.000,204,11052580,3765,0,1753229676,13208.489567830002,28926.95289447,53373.53145024001 2025-07-23,00:14:38.000,204,11052588,3645,0,1753229677,13208.516513069997,28465.996185509997,53373.4476048 2025-07-23,00:14:39.000,204,11052641,3965,0,1753229678,13208.597348789997,32153.558218499995,53373.46856616 2025-07-23,00:14:40.000,204,11052612,3645,0,1753229679,13208.664711889993,34458.299468519996,53373.52446312 2025-07-23,00:14:41.000,204,11052619,4365,0,1753229680,13208.799438089998,27543.98407977,53373.57337296001 2025-07-23,00:14:42.000,204,11052623,4125,0,1753229681,13208.893746429989,30770.673993360004,53373.580360080006 2025-07-23,00:14:43.000,204,11052659,4125,0,1753229682,13208.99479107999,32614.402141380007,53373.5873472 2025-07-23,00:14:44.000,204,11052638,3645,0,1753229683,13209.1429899,32153.452481550004,53373.608308560004 2025-07-23,00:14:45.000,204,11052633,3965,0,1753229684,13209.21708930999,29387.747473440002,53373.59433432 2025-07-23,00:14:46.000,204,11052598,3645,0,1753229685,13209.23729823999,30309.611547449997,53373.5873472 2025-07-23,00:14:47.000,204,11052595,4325,0,1753229686,13209.351815509996,29387.705178660006,53373.678179760005 2025-07-23,00:14:48.000,204,11052647,4004,0,1753229687,13209.439387539991,29848.683035010006,53373.73407672 2025-07-23,00:14:49.000,204,11052606,3804,0,1753229688,13209.479805399991,25700.09380176,53373.727089600005 2025-07-23,00:14:50.000,204,11052611,3845,0,1753229689,13209.587586360001,33997.25817,53373.85285776 2025-07-23,00:14:51.000,204,11052543,4325,0,1753229690,13209.601058979992,29387.740424310003,53373.85285776 2025-07-23,00:14:52.000,204,11052584,3565,0,1753229691,13209.641476839992,24778.180383839994,53373.86683200001 2025-07-23,00:14:53.000,204,11052628,3845,0,1753229692,13209.675158389997,30770.518912500003,53373.943690320004 2025-07-23,00:14:54.000,204,11052600,3605,0,1753229693,13209.742521489992,25700.037408720003,53373.97862592 2025-07-23,00:14:55.000,204,11052618,3485,0,1753229694,13209.769466730002,28926.656831009997,53374.013561520005 2025-07-23,00:14:56.000,204,11052641,4165,0,1753229695,13209.789675660002,25700.06560524,53374.00657440001 2025-07-23,00:14:57.000,204,11052592,3605,0,1753229696,13209.803148279992,34458.11619114,53374.06945848 2025-07-23,00:14:58.000,204,11052595,3965,0,1753229697,13209.803148279992,30770.504814240005,53374.16029104 2025-07-23,00:14:59.000,204,11052601,4285,0,1753229698,13209.836829829997,28926.649781879998,53374.15330392001 2025-07-23,00:15:00.000,204,11052616,3645,0,1753229699,13209.931138169988,26621.936728379995,53374.181252400005 2025-07-23,00:15:01.000,204,11052561,4325,0,1753229700,13209.937874479998,31231.51791624,53374.230162240005 2025-07-23,00:15:02.000,204,11052572,3804,0,1753229701,13210.005237579993,29387.648785619996,53374.27208496001 2025-07-23,00:15:03.000,204,11052599,4045,0,1753229702,13210.018710199998,29387.60649084,53374.348943280005 2025-07-23,00:15:04.000,204,11052595,4165,0,1753229703,13210.018710199998,28465.763564220004,53374.33496904 2025-07-23,00:15:05.000,204,11052577,4205,0,1753229704,13210.045655439993,27082.87228995,53374.348943280005 2025-07-23,00:15:06.000,204,11052635,4125,0,1753229705,13210.086073299994,31692.227905649997,53374.4258016 2025-07-23,00:15:07.000,204,11052652,3525,0,1753229706,13210.119754849999,28926.48765189,53374.40484024 2025-07-23,00:15:08.000,204,11052613,3965,0,1753229707,13210.288162599994,32153.050681139997,53374.48868568001 2025-07-23,00:15:09.000,204,11052645,3965,0,1753229708,13210.39594355999,27543.582279359995,53374.43977584001 2025-07-23,00:15:10.000,204,11052650,3765,0,1753229709,13210.470042969995,33074.9500008,53374.54458264 2025-07-23,00:15:11.000,204,11052618,3685,0,1753229710,13210.530669759995,27082.569177359997,53374.57253112 2025-07-23,00:15:12.000,204,11052627,4045,0,1753229711,13210.6249781,31692.072824789997,53374.516634160005 2025-07-23,00:15:13.000,204,11052605,4125,0,1753229712,13210.732759059996,30309.174501390007,53374.6004796 2025-07-23,00:15:14.000,204,11052622,3765,0,1753229713,13210.820331089992,28926.31847277,53374.565544000005 2025-07-23,00:15:15.000,204,11052643,3924,0,1753229714,13210.860748949992,31691.988235230005,53374.635415200006 2025-07-23,00:15:16.000,204,11052579,4085,0,1753229715,13210.928112050002,31231.05267366,53374.69131216 2025-07-23,00:15:17.000,204,11052636,3685,0,1753229716,13211.008947770002,21551.06752245,53374.69829928 2025-07-23,00:15:18.000,204,11052667,3924,0,1753229717,13211.096519799998,31230.953985839995,53374.77515760001 2025-07-23,00:15:19.000,204,11052627,3965,0,1753229718,13211.170619209988,25238.552015010006,53374.76817048 2025-07-23,00:15:20.000,204,11052622,3924,0,1753229719,13211.258191239998,27082.329506940005,53374.8100932 2025-07-23,00:15:21.000,204,11052603,4125,0,1753229720,13211.312081719989,28004.16538443,53374.852015920005 2025-07-23,00:15:22.000,204,11052612,3525,0,1753229721,13211.291872789989,28465.044552959997,53374.90791288 2025-07-23,00:15:23.000,204,11052596,3645,0,1753229722,13211.332290649989,25699.332495719995,53374.8799644 2025-07-23,00:15:24.000,204,11052571,4205,0,1753229723,13211.372708509989,30308.709258810006,53374.94284848001 2025-07-23,00:15:25.000,204,11052666,3685,0,1753229724,13211.372708509989,28925.8320828,53375.00573256 2025-07-23,00:15:26.000,204,11052600,3765,0,1753229725,13211.43333529999,31230.55923456,53375.01271968001 2025-07-23,00:15:27.000,204,11052625,3965,0,1753229726,13211.43333529999,28464.903570359995,53375.019706800005 2025-07-23,00:15:28.000,204,11052614,3804,0,1753229727,13211.41312636999,31691.501845260005,53375.068616640005 2025-07-23,00:15:29.000,204,11052615,4245,0,1753229728,13211.39291743999,28925.66995281,53375.00573256 2025-07-23,00:15:30.000,204,11052618,3685,0,1753229729,13211.41312636999,28464.656850810003,53375.02669392 2025-07-23,00:15:31.000,204,11052615,4325,0,1753229730,13211.399653749999,27081.836067840006,53375.04765528 2025-07-23,00:15:32.000,204,11052645,4325,0,1753229731,13211.399653749999,30769.341707789994,53375.08259088001 2025-07-23,00:15:33.000,204,11052609,4165,0,1753229732,13211.365972199994,29847.47763378,53375.09656512 2025-07-23,00:15:34.000,204,11052638,3924,0,1753229733,13211.345763269994,33534.96917547,53375.09656512 2025-07-23,00:15:35.000,204,11052590,3885,0,1753229734,13211.379444819999,36300.469758809995,53375.04765528 2025-07-23,00:15:36.000,204,11052647,4405,0,1753229735,13211.399653749999,29847.209766839995,53375.15944920001 2025-07-23,00:15:37.000,204,11052594,3725,0,1753229736,13211.460280539999,26620.491656729995,53375.09656512 2025-07-23,00:15:38.000,204,11052657,3965,0,1753229737,13211.5006984,31229.854321560008,53375.10355224 2025-07-23,00:15:39.000,204,11052638,3845,0,1753229738,13211.53437994999,28003.21375188,53375.07560376 2025-07-23,00:15:40.000,204,11052606,3845,0,1753229739,13211.54111626,26620.301330219998,53375.02669392 2025-07-23,00:15:41.000,204,11052618,3924,0,1753229740,13211.53437994999,29385.900601379995,53375.09656512 2025-07-23,00:15:42.000,204,11052652,3765,0,1753229741,13211.60174305,28924.922745029995,53375.08259088001 2025-07-23,00:15:43.000,204,11052595,4405,0,1753229742,13211.69605138999,26159.274129960002,53375.09656512 2025-07-23,00:15:44.000,204,11052636,3645,0,1753229743,13211.770150799995,26620.202642400007,53375.13150072001 2025-07-23,00:15:45.000,204,11052604,3924,0,1753229744,13211.891404379996,28463.966036070007,53375.15246208 2025-07-23,00:15:46.000,204,11052628,3605,0,1753229745,13212.005921650001,31229.63579853,53375.15246208 2025-07-23,00:15:47.000,204,11052611,4285,0,1753229746,13212.093493679997,33995.31965925,53375.16643632 2025-07-23,00:15:48.000,204,11052599,4165,0,1753229747,13212.194538329997,29385.956994420005,53375.20835904001 2025-07-23,00:15:49.000,204,11052597,3965,0,1753229748,13212.342737149993,30768.763679130003,53375.22233328 2025-07-23,00:15:50.000,204,11052567,4245,0,1753229749,13212.457254419998,29386.034534849998,53375.24329464 2025-07-23,00:15:51.000,204,11052616,3765,0,1753229750,13212.578507999999,31690.782833999998,53375.14547496 2025-07-23,00:15:52.000,204,11052553,4205,0,1753229751,13212.645871099994,26159.520849509994,53375.236307520005 2025-07-23,00:15:53.000,204,11052581,4205,0,1753229752,13212.71997051,30768.96105477,53375.29919160001 2025-07-23,00:15:54.000,204,11052612,3645,0,1753229753,13212.71323419999,27542.362779870004,53375.32714008001 2025-07-23,00:15:55.000,204,11052555,4165,0,1753229754,13212.74017944,33073.6811574,53375.25726888001 2025-07-23,00:15:56.000,204,11052571,4045,0,1753229755,13212.77386098999,30768.94695651,53375.32714008001 2025-07-23,00:15:57.000,204,11052600,3605,0,1753229756,13212.77386098999,31229.861370690007,53375.32015296 2025-07-23,00:15:58.000,204,11052597,4045,0,1753229757,13212.7805973,31690.782833999998,53375.31316584 2025-07-23,00:15:59.000,204,11052603,4165,0,1753229758,13212.75365205999,32612.787890609994,53375.3690628 2025-07-23,00:16:00.000,204,11052549,3804,0,1753229759,13212.726706819994,28003.298341439993,53375.3690628 2025-07-23,00:16:01.000,204,11052559,4285,0,1753229760,13212.69976158,33073.63181349001,53375.29220448 2025-07-23,00:16:02.000,204,11052620,3804,0,1753229761,13212.71997051,31690.74758835,53375.3341272 2025-07-23,00:16:03.000,204,11052622,3804,0,1753229762,13212.74017944,31690.698244440006,53375.355088560005 2025-07-23,00:16:04.000,204,11052617,4245,0,1753229763,13212.74017944,34456.234073429994,53375.3341272 2025-07-23,00:16:05.000,204,11052585,4285,0,1753229764,13212.67281633999,27542.10196206,53375.32714008001 2025-07-23,00:16:06.000,204,11052541,4125,0,1753229765,13212.67281633999,26159.217736920007,53375.34111432 2025-07-23,00:16:07.000,204,11052538,3924,0,1753229766,13212.787333609995,30768.62269653,53375.31316584 2025-07-23,00:16:08.000,204,11052538,3525,0,1753229767,13212.87490563999,29846.85026121,53375.34810144001 2025-07-23,00:16:09.000,204,11052569,4325,0,1753229768,13212.96247767,31229.671044179995,53375.38303704 2025-07-23,00:16:10.000,204,11052580,3525,0,1753229769,13213.070258629996,25237.388908559995,53375.34810144001 2025-07-23,00:16:11.000,204,11052529,4085,0,1753229770,13213.204984830001,30768.545156099994,53375.403998400005 2025-07-23,00:16:12.000,204,11052544,3685,0,1753229771,13213.339711029992,33073.131325259994,53375.39701128001 2025-07-23,00:16:13.000,204,11052598,3685,0,1753229772,13213.575481879998,31690.26824751,53375.3690628 2025-07-23,00:16:14.000,204,11052529,4045,0,1753229773,13213.784307489994,28924.612583309994,53375.41098552 2025-07-23,00:16:15.000,204,11052576,3765,0,1753229774,13213.97292416999,34916.71144155,53375.452908240004 2025-07-23,00:16:16.000,204,11052620,3485,0,1753229775,13214.107650369995,28463.57128479,53375.452908240004 2025-07-23,00:16:17.000,204,11052600,3645,0,1753229776,13214.296267049991,30307.243039769994,53375.51579232001 2025-07-23,00:16:18.000,204,11052648,3725,0,1753229777,13214.457938489992,32611.843307190007,53375.53675368 2025-07-23,00:16:19.000,204,11052586,3605,0,1753229778,13214.646555170002,30307.116155430005,53375.51579232001 2025-07-23,00:16:20.000,204,11052642,3804,0,1753229779,13214.774545059998,28002.403101930002,53375.59963776 2025-07-23,00:16:21.000,204,11052621,4325,0,1753229780,13214.902534949993,28924.196684640003,53375.6485476 2025-07-23,00:16:22.000,204,11052592,3845,0,1753229781,13215.017052219999,26619.554122440008,53375.69745744 2025-07-23,00:16:23.000,204,11052612,3765,0,1753229782,13215.15851473,27080.362799669994,53375.74636728 2025-07-23,00:16:24.000,204,11052600,3725,0,1753229783,13215.25282306999,26619.448385490003,53375.70444456 2025-07-23,00:16:25.000,204,11052632,3605,0,1753229784,13215.347131409995,28924.126193339995,53375.739380160005 2025-07-23,00:16:26.000,204,11052598,3685,0,1753229785,13215.45491236999,29385.06175491,53375.83021272001 2025-07-23,00:16:27.000,204,11052586,3845,0,1753229786,13215.576165949991,29385.026509260002,53375.809251360006 2025-07-23,00:16:28.000,204,11052550,3885,0,1753229787,13215.636792739992,29384.956017959994,53375.83719984 2025-07-23,00:16:29.000,204,11052556,3845,0,1753229788,13215.758046319992,30767.67811311,53375.87213544 2025-07-23,00:16:30.000,204,11052575,4365,0,1753229789,13215.818673109992,27541.11508386,53375.93501952 2025-07-23,00:16:31.000,204,11052600,3924,0,1753229790,13215.906245140002,25697.302346280005,53375.99790360001 2025-07-23,00:16:32.000,204,11052545,4405,0,1753229791,13215.993817169998,29845.71535128,53376.01187784 2025-07-23,00:16:33.000,204,11052585,4205,0,1753229792,13216.108334439989,33994.008521070005,53376.01886496001 2025-07-23,00:16:34.000,204,11052641,4325,0,1753229793,13216.148752299989,32611.187738099994,53376.1027104 2025-07-23,00:16:35.000,204,11052576,3885,0,1753229794,13216.216115399999,30767.431393560008,53376.16559448001 2025-07-23,00:16:36.000,204,11052620,3845,0,1753229795,13216.256533259999,32150.181685229996,53376.13764600001 2025-07-23,00:16:37.000,204,11052609,4165,0,1753229796,13216.323896359994,26157.892500479997,53376.15860736 2025-07-23,00:16:38.000,204,11052601,4365,0,1753229797,13216.404732079995,27540.586399110005,53376.17956872 2025-07-23,00:16:39.000,204,11052630,3725,0,1753229798,13216.45862256,33532.58656953,53376.18655584001 2025-07-23,00:16:40.000,204,11052598,3845,0,1753229799,13216.51251303999,28923.09702036,53376.193542960005 2025-07-23,00:16:41.000,204,11052642,3765,0,1753229800,13216.627030309995,28001.176553309997,53376.23546568001 2025-07-23,00:16:42.000,204,11052607,4205,0,1753229801,13216.755020199991,31688.463670230005,53376.291362640004 2025-07-23,00:16:43.000,204,11052605,4485,0,1753229802,13216.781965440001,28922.652925169998,53376.291362640004 2025-07-23,00:16:44.000,204,11052599,4245,0,1753229803,13216.829119609996,30305.177644680007,53376.34027248 2025-07-23,00:16:45.000,204,11052610,3725,0,1753229804,13216.883010090001,32148.6943188,53376.34027248 2025-07-23,00:16:46.000,204,11052576,3804,0,1753229805,13216.943636880002,28000.224920759996,53376.3472596 2025-07-23,00:16:47.000,204,11052590,3725,0,1753229806,13217.010999979997,33070.35396804,53376.3472596 2025-07-23,00:16:48.000,204,11052641,4365,0,1753229807,13217.098572009992,24312.8109195,53376.37520808 2025-07-23,00:16:49.000,204,11052580,3485,0,1753229808,13217.219825589993,29382.97521243,53376.36822096 2025-07-23,00:16:50.000,204,11052652,3924,0,1753229809,13217.394969649999,31687.54728333,53376.4171308 2025-07-23,00:16:51.000,204,11052588,3125,0,1753229810,13217.50948691999,27078.304453710007,53376.45206640001 2025-07-23,00:16:52.000,204,11052593,4405,0,1753229811,13217.65768574,27539.176573110002,53376.480014880006 2025-07-23,00:16:53.000,204,11052623,4004,0,1753229812,13217.81262086999,30304.670107319995,53376.53591184 2025-07-23,00:16:54.000,204,11052638,3725,0,1753229813,13217.987764929996,31226.548279590002,53376.53591184 2025-07-23,00:16:55.000,204,11052638,4004,0,1753229814,13218.115754819992,28460.927861040007,53376.61277016 2025-07-23,00:16:56.000,204,11052614,3485,0,1753229815,13218.243744710002,28460.86441887,53376.66866712001 2025-07-23,00:16:57.000,204,11052642,3804,0,1753229816,13218.304371500002,27999.886562519998,53376.64071864001 2025-07-23,00:16:58.000,204,11052621,4125,0,1753229817,13218.432361389998,27999.830169480003,53376.70360272 2025-07-23,00:16:59.000,204,11052601,4165,0,1753229818,13218.567087589989,29843.47372794,53376.71757696001 2025-07-23,00:17:00.000,204,11052634,3605,0,1753229819,13218.681604859994,28460.66704323,53376.7315512 2025-07-23,00:17:01.000,204,11052601,4405,0,1753229820,13218.79612213,28921.546211759996,53376.78744816001 2025-07-23,00:17:02.000,204,11052625,4165,0,1753229821,13218.91063939999,27538.802969220007,53376.76648680001 2025-07-23,00:17:03.000,204,11052563,4004,0,1753229822,13219.004947739995,32147.968258409994,53376.85731936001 2025-07-23,00:17:04.000,204,11052610,3485,0,1753229823,13219.146410249996,34452.61786974,53376.93417768001 2025-07-23,00:17:05.000,204,11052626,3725,0,1753229824,13219.308081689996,28921.574408279994,53376.92020344 2025-07-23,00:17:06.000,204,11052600,3885,0,1753229825,13219.469753129997,25695.12416511,53376.983087520006 2025-07-23,00:17:07.000,204,11052577,4125,0,1753229826,13219.631424569998,29382.524068109997,53377.011036 2025-07-23,00:17:08.000,204,11052614,3845,0,1753229827,13219.846986489989,32609.03775345,53377.05295872001 2025-07-23,00:17:09.000,204,11052626,3565,0,1753229828,13220.022130549994,28921.68014523,53377.199688240005 2025-07-23,00:17:10.000,204,11052611,4405,0,1753229829,13220.15685675,29843.551268370007,53377.17173976001 2025-07-23,00:17:11.000,204,11052624,3725,0,1753229830,13220.27811033,30765.41534238,53377.24161096001 2025-07-23,00:17:12.000,204,11052618,3765,0,1753229831,13220.35894605,27078.092979809997,53377.29052080001 2025-07-23,00:17:13.000,204,11052663,4004,0,1753229832,13220.480199630001,28921.757685660006,53377.29052080001 2025-07-23,00:17:14.000,204,11052600,3605,0,1753229833,13220.547562729997,27539.02149225,53377.33943064001 2025-07-23,00:17:15.000,204,11052642,3725,0,1753229834,13220.587980589997,23851.6568349,53377.3953276 2025-07-23,00:17:16.000,204,11052578,3685,0,1753229835,13220.628398449997,34913.80719999,53377.36039200001 2025-07-23,00:17:17.000,204,11052646,4125,0,1753229836,13220.655343689992,33070.04380632,53377.416288960005 2025-07-23,00:17:18.000,204,11052636,3765,0,1753229837,13220.742915720002,26617.05873042,53377.5001344 2025-07-23,00:17:19.000,204,11052567,4085,0,1753229838,13220.850696679998,28460.67409236,53377.45821168001 2025-07-23,00:17:20.000,204,11052596,3725,0,1753229839,13221.012368119998,29382.467675070002,53377.49314728 2025-07-23,00:17:21.000,204,11052598,3645,0,1753229840,13221.133621699999,30765.154524569996,53377.57699272001 2025-07-23,00:17:22.000,204,11052590,3645,0,1753229841,13221.28855682999,30304.261257780003,53377.597954079996 2025-07-23,00:17:23.000,204,11052608,3645,0,1753229842,13221.43001933999,31686.976303799995,53377.56301848 2025-07-23,00:17:24.000,204,11052610,3965,0,1753229843,13221.59842709,27538.40821794,53377.583979840005 2025-07-23,00:17:25.000,204,11052625,4125,0,1753229844,13221.632108639991,34452.14557803,53377.6398768 2025-07-23,00:17:26.000,204,11052638,3924,0,1753229845,13221.766834839997,27538.203793170003,53377.709748 2025-07-23,00:17:27.000,204,11052607,4125,0,1753229846,13221.921769970002,29842.782913200004,53377.72372224001 2025-07-23,00:17:28.000,204,11052581,4245,0,1753229847,13222.123859269988,31225.399271400005,53377.709748 2025-07-23,00:17:29.000,204,11052558,3565,0,1753229848,13222.34615749999,30764.350923749997,53377.72372224001 2025-07-23,00:17:30.000,204,11052528,3725,0,1753229849,13222.51456525,31225.194846629995,53377.73769648 2025-07-23,00:17:31.000,204,11052554,3485,0,1753229850,13222.70991823999,30303.253232190007,53377.884426 2025-07-23,00:17:32.000,204,11052558,3924,0,1753229851,13222.851380749991,28920.39720357,53377.884426 2025-07-23,00:17:33.000,204,11052564,3885,0,1753229852,13222.972634329992,25233.081890129994,53377.91237448001 2025-07-23,00:17:34.000,204,11052536,4004,0,1753229853,13223.221877800002,29842.254228449994,53377.96128432001 2025-07-23,00:17:35.000,204,11052538,3765,0,1753229854,13223.423967099989,26154.8190798,53377.97525856 2025-07-23,00:17:36.000,204,11052594,3485,0,1753229855,13223.63279271,29381.107192979995,53378.0940396 2025-07-23,00:17:37.000,204,11052595,4325,0,1753229856,13223.80793676999,30302.780940480006,53378.156923680006 2025-07-23,00:17:38.000,204,11052623,4205,0,1753229857,13223.922454039996,28920.009501420005,53378.19185928 2025-07-23,00:17:39.000,204,11052633,4125,0,1753229858,13224.043707619996,32607.254323560002,53378.17788504001 2025-07-23,00:17:40.000,204,11052604,3845,0,1753229859,13224.218851680002,26154.438426780005,53378.268717599996 2025-07-23,00:17:41.000,204,11052595,4365,0,1753229860,13224.434413599993,28919.953108379996,53378.34557592001 2025-07-23,00:17:42.000,204,11052615,4365,0,1753229861,13224.582612419988,31224.518130149998,53378.36653728001 2025-07-23,00:17:43.000,204,11052622,3845,0,1753229862,13224.724074929989,27076.365942959994,53378.46435696001 2025-07-23,00:17:44.000,204,11052641,4205,0,1753229863,13224.86553743999,31224.48993363,53378.5482024 2025-07-23,00:17:45.000,204,11052633,3965,0,1753229864,13224.980054709995,26615.45857791,53378.56916376 2025-07-23,00:17:46.000,204,11052660,3804,0,1753229865,13225.10804459999,27537.301504529998,53378.6879448 2025-07-23,00:17:47.000,204,11052626,3605,0,1753229866,13225.25624342,29841.901771949997,53378.708906160005 2025-07-23,00:17:48.000,204,11052611,4285,0,1753229867,13225.438123790002,24771.941903789993,53378.77877736001 2025-07-23,00:17:49.000,204,11052591,4365,0,1753229868,13225.633476779993,29381.19883167,53378.7927516 2025-07-23,00:17:50.000,204,11052632,3645,0,1753229869,13225.761466669988,30764.090105940006,53378.84166144 2025-07-23,00:17:51.000,204,11052639,4445,0,1753229870,13225.902929179989,26615.923820490003,53378.83467432 2025-07-23,00:17:52.000,204,11052628,3845,0,1753229871,13226.02418275999,25694.130237780002,53378.876597040005 2025-07-23,00:17:53.000,204,11052577,4245,0,1753229872,13226.11175479,27998.864438670003,53378.91153264 2025-07-23,00:17:54.000,204,11052609,4125,0,1753229873,13226.17238158,25694.391055590007,53378.95345536 2025-07-23,00:17:55.000,204,11052584,3845,0,1753229874,13226.259953609995,30764.576495910005,53379.01633944001 2025-07-23,00:17:56.000,204,11052591,4165,0,1753229875,13226.280162539995,29381.819155110003,53379.0023652 2025-07-23,00:17:57.000,204,11052636,3725,0,1753229876,13226.23300837,29381.903744669995,53379.05826216 2025-07-23,00:17:58.000,204,11052600,3804,0,1753229877,13226.22627205999,30764.745675030004,53379.11415912001 2025-07-23,00:17:59.000,204,11052577,4325,0,1753229878,13226.18585419999,33530.464781400005,53379.10018488 2025-07-23,00:18:00.000,204,11052605,4085,0,1753229879,13226.259953609995,29843.255204910005,53379.08621064001 2025-07-23,00:18:01.000,204,11052575,4245,0,1753229880,13226.39467981,32608.953163889993,53379.14909472 2025-07-23,00:18:02.000,204,11052617,4325,0,1753229881,13226.522669699996,35374.46784549,53379.23294016001 2025-07-23,00:18:03.000,204,11052577,4004,0,1753229882,13226.610241729992,28460.50491324,53379.27486288 2025-07-23,00:18:04.000,204,11052607,4125,0,1753229883,13226.697813760002,29382.34079073,53379.33774696 2025-07-23,00:18:05.000,204,11052586,3845,0,1753229884,13226.718022690002,29382.390134639994,53379.3167856 2025-07-23,00:18:06.000,204,11052571,4325,0,1753229885,13226.819067340002,30304.338798209996,53379.3866568 2025-07-23,00:18:07.000,204,11052635,4325,0,1753229886,13226.879694130002,27999.70328514,53379.43556664 2025-07-23,00:18:08.000,204,11052593,4205,0,1753229887,13226.852748889993,24773.217796319994,53379.44954088001 2025-07-23,00:18:09.000,204,11052636,3804,0,1753229888,13226.819067340002,27999.611646449994,53379.57530904 2025-07-23,00:18:10.000,204,11052599,4325,0,1753229889,13226.798858410002,27999.625744710007,53379.498450720006 2025-07-23,00:18:11.000,204,11052605,4245,0,1753229890,13226.758440550002,27538.760674439996,53379.55434768 2025-07-23,00:18:12.000,204,11052640,3845,0,1753229891,13226.751704239992,30304.409289510004,53379.54037344001 2025-07-23,00:18:13.000,204,11052579,3965,0,1753229892,13226.738231620002,30765.330752819995,53379.56832192001 2025-07-23,00:18:14.000,204,11052556,3725,0,1753229893,13226.630450659992,31226.308609169995,53379.58928328001 2025-07-23,00:18:15.000,204,11052629,4285,0,1753229894,13226.515933390001,24773.48566326,53379.596270400005 2025-07-23,00:18:16.000,204,11052616,3845,0,1753229895,13226.41488874,28461.00540147,53379.631206 2025-07-23,00:18:17.000,204,11052614,3725,0,1753229896,13226.300371469995,28922.067847380007,53379.645180240004 2025-07-23,00:18:18.000,204,11052557,4085,0,1753229897,13226.219535749995,29844.037658340007,53379.61723176001 2025-07-23,00:18:19.000,204,11052607,4325,0,1753229898,13226.12522740999,23391.16536852,53379.65915448001 2025-07-23,00:18:20.000,204,11052633,4365,0,1753229899,13226.030919069999,30305.283381629997,53379.645180240004 2025-07-23,00:18:21.000,204,11052618,3085,0,1753229900,13225.936610729994,31688.118262860007,53379.63819312001 2025-07-23,00:18:22.000,204,11052646,3645,0,1753229901,13225.835566079993,31227.274339979995,53379.68011584 2025-07-23,00:18:23.000,204,11052544,3485,0,1753229902,13225.754730359993,28922.62472865,53379.60325752 2025-07-23,00:18:24.000,204,11052620,3765,0,1753229903,13225.646949399998,31227.295487370007,53379.61723176001 2025-07-23,00:18:25.000,204,11052603,4165,0,1753229904,13225.532432129992,28922.62472865,53379.645180240004 2025-07-23,00:18:26.000,204,11052595,4085,0,1753229905,13225.471805339992,29383.59553587,53379.631206 2025-07-23,00:18:27.000,204,11052552,3725,0,1753229906,13225.343815449996,26618.080854269996,53379.63819312001 2025-07-23,00:18:28.000,204,11052588,3485,0,1753229907,13225.1754077,28000.866391589996,53379.58928328001 2025-07-23,00:18:29.000,204,11052613,4285,0,1753229908,13225.11478091,33531.97329522,53379.645180240004 2025-07-23,00:18:30.000,204,11052574,3804,0,1753229909,13225.081099359995,33531.909853050005,53379.5613348 2025-07-23,00:18:31.000,204,11052617,3485,0,1753229910,13224.99352733,27539.8321422,53379.596270400005 2025-07-23,00:18:32.000,204,11052621,4325,0,1753229911,13224.899218989995,33071.002488,53379.51242496 2025-07-23,00:18:33.000,204,11052612,3725,0,1753229912,13224.777965409994,31227.316634760005,53379.51941208001 2025-07-23,00:18:34.000,204,11052644,4045,0,1753229913,13224.717338619994,35836.665201330004,53379.526399200004 2025-07-23,00:18:35.000,204,11052631,4125,0,1753229914,13224.656711829994,22930.575214319993,53379.51242496 2025-07-23,00:18:36.000,204,11052644,3605,0,1753229915,13224.562403489988,29844.524048310006,53379.5613348 2025-07-23,00:18:37.000,204,11052654,3565,0,1753229916,13224.420940980002,33532.00149174,53379.526399200004 2025-07-23,00:18:38.000,204,11052600,3845,0,1753229917,13224.306423709997,29844.552244830003,53379.498450720006 2025-07-23,00:18:39.000,204,11052609,4045,0,1753229918,13224.205379059997,25696.188583740004,53379.498450720006 2025-07-23,00:18:40.000,204,11052640,3804,0,1753229919,13224.151488579992,33532.022639129995,53379.46351512 2025-07-23,00:18:41.000,204,11052625,4125,0,1753229920,13224.063916549996,28000.859342459997,53379.41460528 2025-07-23,00:18:42.000,204,11052618,3804,0,1753229921,13223.96960820999,28000.866391589996,53379.40063104001 2025-07-23,00:18:43.000,204,11052602,3725,0,1753229922,13223.942662969996,33071.094126690004,53379.358708320004 2025-07-23,00:18:44.000,204,11052617,4325,0,1753229923,13223.86856355999,30766.451564489995,53379.40063104001 2025-07-23,00:18:45.000,204,11052618,3765,0,1753229924,13223.83488201,31227.38712606,53379.39364392 2025-07-23,00:18:46.000,204,11052626,3645,0,1753229925,13223.79446415,27079.02346497,53379.330759840006 2025-07-23,00:18:47.000,204,11052638,4004,0,1753229926,13223.821409389995,29383.644879779997,53379.37268256001 2025-07-23,00:18:48.000,204,11052647,4405,0,1753229927,13223.801200459995,29844.58044135,53379.34473408 2025-07-23,00:18:49.000,204,11052615,4125,0,1753229928,13223.77425522,28922.674072559996,53379.29582424 2025-07-23,00:18:50.000,204,11052577,4165,0,1753229929,13223.68668318999,30305.26928337,53379.34473408 2025-07-23,00:18:51.000,204,11052611,4285,0,1753229930,13223.639529019994,31226.964178259994,53379.37268256001 2025-07-23,00:18:52.000,204,11052630,3765,0,1753229931,13223.551956989999,24313.085835570004,53379.35172120001 2025-07-23,00:18:53.000,204,11052609,4405,0,1753229932,13223.430703409998,28461.294415800003,53379.32377272001 2025-07-23,00:18:54.000,204,11052636,3804,0,1753229933,13223.356603999993,33531.543298289995,53379.36569544 2025-07-23,00:18:55.000,204,11052565,4165,0,1753229934,13223.269031969998,33070.5090489,53379.30281136001 2025-07-23,00:18:56.000,204,11052630,3804,0,1753229935,13223.269031969998,24773.753530200003,53379.35172120001 2025-07-23,00:18:57.000,204,11052639,4085,0,1753229936,13223.316186139993,27539.176573110002,53379.27486288 2025-07-23,00:18:58.000,204,11052629,4125,0,1753229937,13223.295977209993,31226.520083070005,53379.30281136001 2025-07-23,00:18:59.000,204,11052624,3804,0,1753229938,13223.255559349993,31226.463690029996,53379.3167856 2025-07-23,00:19:00.000,204,11052583,4165,0,1753229939,13223.228614109998,25234.484666999997,53379.32377272001 2025-07-23,00:19:01.000,204,11052613,4365,0,1753229940,13223.194932559993,29843.6288088,53379.260888640005 2025-07-23,00:19:02.000,204,11052566,3685,0,1753229941,13223.154514699992,32148.123339269994,53379.3167856 2025-07-23,00:19:03.000,204,11052580,3685,0,1753229942,13223.060206360002,32147.996454930006,53379.27486288 2025-07-23,00:19:04.000,204,11052635,4125,0,1753229943,13222.986106949997,27538.7042814,53379.28883712 2025-07-23,00:19:05.000,204,11052590,3645,0,1753229944,13222.844644439996,31225.991398319995,53379.3167856 2025-07-23,00:19:06.000,204,11052607,4245,0,1753229945,13222.70991823999,27999.56230254,53379.29582424 2025-07-23,00:19:07.000,204,11052662,4045,0,1753229946,13222.58866465999,28921.271295690007,53379.260888640005 2025-07-23,00:19:08.000,204,11052611,4165,0,1753229947,13222.48762000999,33069.34594245,53379.23992728 2025-07-23,00:19:09.000,204,11052634,3885,0,1753229948,13222.339421189994,29842.83225711,53379.28883712 2025-07-23,00:19:10.000,204,11052639,3965,0,1753229949,13222.204694989989,29381.86144989,53379.28185000001 2025-07-23,00:19:11.000,204,11052603,4325,0,1753229950,13222.002605690002,28459.990326750005,53379.27486288 2025-07-23,00:19:12.000,204,11052578,3645,0,1753229951,13221.928506279997,31686.29253819,53379.25390152001 2025-07-23,00:19:13.000,204,11052596,3565,0,1753229952,13221.719680670001,28459.849344150003,53379.21896592 2025-07-23,00:19:14.000,204,11052653,4004,0,1753229953,13221.61863602,28459.89163893,53379.19800456 2025-07-23,00:19:15.000,204,11052638,3804,0,1753229954,13221.49738244,27077.155445519995,53379.22595304 2025-07-23,00:19:16.000,204,11052583,4125,0,1753229955,13221.38960147999,31686.320734709996,53379.211978800005 2025-07-23,00:19:17.000,204,11052605,4285,0,1753229956,13221.25487528,28459.905737189998,53379.13512048001 2025-07-23,00:19:18.000,204,11052581,4245,0,1753229957,13221.086467529989,32608.149563069994,53379.17005608 2025-07-23,00:19:19.000,204,11052668,3685,0,1753229958,13220.971950259998,33069.127419419994,53379.142107600004 2025-07-23,00:19:20.000,204,11052611,4125,0,1753229959,13220.790069889998,28459.997375880004,53379.10018488 2025-07-23,00:19:21.000,204,11052571,3924,0,1753229960,13220.587980589997,29381.819155110003,53379.08621064001 2025-07-23,00:19:22.000,204,11052634,3725,0,1753229961,13220.39936391,28920.728512679998,53379.06524928001 2025-07-23,00:19:23.000,204,11052585,4165,0,1753229962,13220.08949364999,32147.051871510004,53378.98839096001 2025-07-23,00:19:24.000,204,11052691,4125,0,1753229963,13219.786359699989,29842.3599654,53379.0023652 2025-07-23,00:19:25.000,204,11052657,4245,0,1753229964,13219.510170989997,28920.425400089996,53379.01633944001 2025-07-23,00:19:26.000,204,11052611,4085,0,1753229965,13219.335026929992,28459.41934722,53378.974416720004 2025-07-23,00:19:27.000,204,11052650,3845,0,1753229966,13219.105992389996,25232.84926884,53378.925506880005 2025-07-23,00:19:28.000,204,11052595,4125,0,1753229967,13218.87022153999,31685.573526930006,53378.84864856001 2025-07-23,00:19:29.000,204,11052589,4004,0,1753229968,13218.68834116999,26154.438426780005,53378.83467432 2025-07-23,00:19:30.000,204,11052633,4205,0,1753229969,13218.553614969998,30302.491926150004,53378.84166144 2025-07-23,00:19:31.000,204,11052660,3885,0,1753229970,13218.364998290002,27076.006437329997,53378.757816000005 2025-07-23,00:19:32.000,204,11052638,3685,0,1753229971,13218.311107809997,27075.83725821,53378.73685464 2025-07-23,00:19:33.000,204,11052612,3804,0,1753229972,13218.169645299997,27075.717422999995,53378.659996320006 2025-07-23,00:19:34.000,204,11052608,3605,0,1753229973,13218.122491130001,27536.519051099996,53378.67397056 2025-07-23,00:19:35.000,204,11052585,4405,0,1753229974,13218.061864340001,24770.91977994,53378.639034960004 2025-07-23,00:19:36.000,204,11052577,4004,0,1753229975,13218.055128029991,31223.425514999995,53378.56217664001 2025-07-23,00:19:37.000,204,11052613,3804,0,1753229976,13218.007973859996,25692.37500441,53378.53422816001 2025-07-23,00:19:38.000,204,11052591,4325,0,1753229977,13217.96081969,32144.972378160004,53378.541215280005 2025-07-23,00:19:39.000,204,11052615,4245,0,1753229978,13217.9001929,31223.129451539993,53378.4783312 2025-07-23,00:19:40.000,204,11052612,3885,0,1753229979,13217.906929209996,26613.985309740005,53378.39448576001 2025-07-23,00:19:41.000,204,11052621,4325,0,1753229980,13217.954083379991,33527.419557240006,53378.38749864 2025-07-23,00:19:42.000,204,11052619,4245,0,1753229981,13217.886720279996,28457.234116919994,53378.31762744001 2025-07-23,00:19:43.000,204,11052595,4004,0,1753229982,13217.79914825,32605.252370639995,53378.26173048 2025-07-23,00:19:44.000,204,11052619,4325,0,1753229983,13217.75873039,27535.18676553,53378.31064032 2025-07-23,00:19:45.000,204,11052596,3924,0,1753229984,13217.73852146,29378.8091766,53378.28967896 2025-07-23,00:19:46.000,204,11052595,4405,0,1753229985,13217.71831253,25691.493863159994,53378.324614560006 2025-07-23,00:19:47.000,204,11052633,4125,0,1753229986,13217.704839909995,29839.48392036,53378.24775624001 2025-07-23,00:19:48.000,204,11052605,4325,0,1753229987,13217.71831253,23847.624732540004,53378.31064032 2025-07-23,00:19:49.000,204,11052614,3804,0,1753229988,13217.644213119995,25691.049767970006,53378.21282064 2025-07-23,00:19:50.000,204,11052649,4325,0,1753229989,13217.603795259995,31221.747822060002,53378.24076912 2025-07-23,00:19:51.000,204,11052652,3845,0,1753229990,13217.664422049995,29838.941137350004,53378.19884640001 2025-07-23,00:19:52.000,204,11052621,4325,0,1753229991,13217.725048839995,30299.763912840004,53378.21282064 2025-07-23,00:19:53.000,204,11052601,4325,0,1753229992,13217.75873039,30299.608831980004,53378.14294944 2025-07-23,00:19:54.000,204,11052635,4045,0,1753229993,13217.73852146,28455.817241790006,53378.156923680006 2025-07-23,00:19:55.000,204,11052638,3845,0,1753229994,13217.71157621999,28916.597722499995,53378.12897520001 2025-07-23,00:19:56.000,204,11052603,4405,0,1753229995,13217.63074049999,31220.887828199993,53378.0940396 2025-07-23,00:19:57.000,204,11052615,4205,0,1753229996,13217.67789467,28455.429539639998,53378.07307824 2025-07-23,00:19:58.000,204,11052644,3804,0,1753229997,13217.71831253,31220.753894730005,53378.12198808 2025-07-23,00:19:59.000,204,11052623,4085,0,1753229998,13217.73852146,27533.530219980006,53378.087052480005 2025-07-23,00:20:00.000,204,11052614,3845,0,1753229999,13217.75873039,28916.160676440006,53378.05211688 2025-07-23,00:20:01.000,204,11052614,3685,0,1753230000,13217.846302419995,26150.63894571,53377.98224568001 2025-07-23,00:20:02.000,204,11052651,4325,0,1753230001,13217.87324765999,23846.109169589996,53377.98224568001 2025-07-23,00:20:03.000,204,11052616,3645,0,1753230002,13218.007973859996,26611.433524680004,53377.989232800006 2025-07-23,00:20:04.000,204,11052602,3725,0,1753230003,13218.014710169991,29376.73673238,53378.04512976 2025-07-23,00:20:05.000,204,11052640,3685,0,1753230004,13218.075336959992,28454.823314459994,53377.99621992 2025-07-23,00:20:06.000,204,11052645,4405,0,1753230005,13218.082073270001,29837.348033970004,53377.94731008 2025-07-23,00:20:07.000,204,11052639,4405,0,1753230006,13218.088809579996,26610.961232970003,53377.91237448001 2025-07-23,00:20:08.000,204,11052635,4485,0,1753230007,13218.109018509997,30758.838504090003,53377.94731008 2025-07-23,00:20:09.000,204,11052638,3725,0,1753230008,13218.109018509997,25689.068962439997,53377.870451760005 2025-07-23,00:20:10.000,204,11052614,4004,0,1753230009,13218.210063159997,29376.165752850007,53377.94731008 2025-07-23,00:20:11.000,204,11052587,4485,0,1753230010,13218.257217329992,26149.905836189995,53377.92634872 2025-07-23,00:20:12.000,204,11052652,2965,0,1753230011,13218.230272089997,29837.016724860005,53377.919361600005 2025-07-23,00:20:13.000,204,11052585,4205,0,1753230012,13218.149436369997,29376.179851110006,53377.933335839996 2025-07-23,00:20:14.000,204,11052660,3765,0,1753230013,13218.135963749992,26610.777955590005,53377.89840024 2025-07-23,00:20:15.000,204,11052622,3804,0,1753230014,13218.156172679992,30758.641128450006,53377.90538736 2025-07-23,00:20:16.000,204,11052633,4365,0,1753230015,13218.122491130001,29375.961328079997,53377.92634872 2025-07-23,00:20:17.000,204,11052639,4365,0,1753230016,13218.162908990002,28454.13954885,53377.884426 2025-07-23,00:20:18.000,204,11052613,4365,0,1753230017,13218.156172679992,27071.49499413,53377.86346464001 2025-07-23,00:20:19.000,204,11052632,3885,0,1753230018,13218.176381609992,35367.43281375,53377.80756768 2025-07-23,00:20:20.000,204,11052658,3605,0,1753230019,13218.183117920002,27532.30367136,53377.82852904 2025-07-23,00:20:21.000,204,11052672,3365,0,1753230020,13218.162908990002,30297.599829929997,53377.765644959996 2025-07-23,00:20:22.000,204,11052656,3645,0,1753230021,13218.237008399992,27993.196938149995,53377.84250328001 2025-07-23,00:20:23.000,204,11052592,3765,0,1753230022,13218.277426259992,26610.566481689995,53377.7796192 2025-07-23,00:20:24.000,204,11052681,4125,0,1753230023,13218.243744710002,27071.431551960006,53377.84250328001 2025-07-23,00:20:25.000,204,11052626,3565,0,1753230024,13218.162908990002,31680.36421986,53377.86346464001 2025-07-23,00:20:26.000,204,11052593,4525,0,1753230025,13218.055128029991,31680.35717073,53377.84250328001 2025-07-23,00:20:27.000,204,11052666,3924,0,1753230026,13218.007973859996,29836.833447480007,53377.78660632 2025-07-23,00:20:28.000,204,11052643,4205,0,1753230027,13217.96081969,28454.224138410005,53377.73070936 2025-07-23,00:20:29.000,204,11052630,3645,0,1753230028,13217.906929209996,27532.423506570005,53377.62590256001 2025-07-23,00:20:30.000,204,11052607,4485,0,1753230029,13217.89345658999,29376.060015900002,53377.72372224001 2025-07-23,00:20:31.000,204,11052640,3645,0,1753230030,13217.81935718,29376.137556329995,53377.6398768 2025-07-23,00:20:32.000,204,11052646,3645,0,1753230031,13217.826093489995,29837.05901964,53377.66083816 2025-07-23,00:20:33.000,204,11052648,3645,0,1753230032,13217.866511349996,32602.348129079997,53377.60494120001 2025-07-23,00:20:34.000,204,11052619,3405,0,1753230033,13217.967555999996,34445.857754070006,53377.5700056 2025-07-23,00:20:35.000,204,11052639,4165,0,1753230034,13218.034919099991,31219.576690019996,53377.51410864 2025-07-23,00:20:36.000,204,11052644,4004,0,1753230035,13218.196590539992,28454.329875359996,53377.56301848 2025-07-23,00:20:37.000,204,11052631,4205,0,1753230036,13218.263953640002,27532.543341779994,53377.50712152001 2025-07-23,00:20:38.000,204,11052648,3845,0,1753230037,13218.324580430002,34906.77921738,53377.49314728 2025-07-23,00:20:39.000,204,11052647,4485,0,1753230038,13218.425625080003,26610.651071250002,53377.43725032001 2025-07-23,00:20:40.000,204,11052638,3005,0,1753230039,13218.513197109998,29836.805250959995,53377.45122456 2025-07-23,00:20:41.000,204,11052572,4205,0,1753230040,13218.573823899998,30297.71261601,53377.38834048001 2025-07-23,00:20:42.000,204,11052685,4205,0,1753230041,13218.580560209994,32602.094360400006,53377.318469280006 2025-07-23,00:20:43.000,204,11052620,4004,0,1753230042,13218.614241759999,28915.011668249994,53377.36039200001 2025-07-23,00:20:44.000,204,11052651,3525,0,1753230043,13218.681604859994,30758.493096720005,53377.36039200001 2025-07-23,00:20:45.000,204,11052701,4485,0,1753230044,13218.715286409999,30297.487043850007,53377.318469280006 2025-07-23,00:20:46.000,204,11052667,3645,0,1753230045,13218.695077479999,22923.12428391,53377.37436624 2025-07-23,00:20:47.000,204,11052619,3485,0,1753230046,13218.701813789994,27531.85252704,53377.3254564 2025-07-23,00:20:48.000,204,11052605,4365,0,1753230047,13218.7759132,30757.964411969995,53377.297507920004 2025-07-23,00:20:49.000,204,11052666,3285,0,1753230048,13218.85001260999,32140.53847539,53377.31148216001 2025-07-23,00:20:50.000,204,11052667,4205,0,1753230049,13218.964529879995,27992.34399342,53377.248598080005 2025-07-23,00:20:51.000,204,11052623,4325,0,1753230050,13219.025156669995,29374.854614669995,53377.27654656 2025-07-23,00:20:52.000,204,11052622,3845,0,1753230051,13219.045365599995,22922.370026999997,53377.150778400006 2025-07-23,00:20:53.000,204,11052620,3845,0,1753230052,13219.132937629991,28913.742824850007,53377.16475264 2025-07-23,00:20:54.000,204,11052651,4325,0,1753230053,13219.240718590001,27070.092217259997,53377.20667536 2025-07-23,00:20:55.000,204,11052630,3645,0,1753230054,13219.415862649992,32139.643235879994,53377.15776552 2025-07-23,00:20:56.000,204,11052600,3645,0,1753230055,13219.503434680002,25226.378167500006,53377.17872688 2025-07-23,00:20:57.000,204,11052630,3804,0,1753230056,13219.658369809993,30756.850649429995,53377.150778400006 2025-07-23,00:20:58.000,204,11052628,4125,0,1753230057,13219.779623389994,32600.198144430004,53377.14379128001 2025-07-23,00:20:59.000,204,11052586,3565,0,1753230058,13219.954767449999,26147.903883270003,53377.10885568 2025-07-23,00:21:00.000,204,11052673,4325,0,1753230059,13220.21748354,32600.22634095,53377.1158428 2025-07-23,00:21:01.000,204,11052621,4205,0,1753230060,13220.419572840001,28913.221189229997,53377.15776552 2025-07-23,00:21:02.000,204,11052618,3444,0,1753230061,13220.614925829992,33522.02697279,53377.10885568 2025-07-23,00:21:03.000,204,11052617,3525,0,1753230062,13220.763124650002,33061.168951650005,53377.094881439996 2025-07-23,00:21:04.000,204,11052638,3924,0,1753230063,13220.924796089988,26147.967325439997,53377.10885568 2025-07-23,00:21:05.000,204,11052629,4205,0,1753230064,13221.099940149994,32139.445860239997,53377.150778400006 2025-07-23,00:21:06.000,204,11052624,3765,0,1753230065,13221.20772110999,30756.899993340005,53377.17872688 2025-07-23,00:21:07.000,204,11052625,4165,0,1753230066,13221.362656239995,30296.049021330007,53377.14379128001 2025-07-23,00:21:08.000,204,11052675,4085,0,1753230067,13221.5378003,30757.033926810007,53377.21366248 2025-07-23,00:21:09.000,204,11052604,3804,0,1753230068,13221.692735429991,30757.139663759997,53377.10186856001 2025-07-23,00:21:10.000,204,11052629,4325,0,1753230069,13221.807252699997,27991.836456060002,53377.199688240005 2025-07-23,00:21:11.000,204,11052678,3605,0,1753230070,13221.901561040002,32600.663387010005,53377.21366248 2025-07-23,00:21:12.000,204,11052608,4004,0,1753230071,13222.029550929998,26609.22009786,53377.27654656 2025-07-23,00:21:13.000,204,11052643,4365,0,1753230072,13222.117122959993,29374.579698600006,53377.29052080001 2025-07-23,00:21:14.000,204,11052602,4004,0,1753230073,13222.157540819993,35366.20626513001,53377.27654656 2025-07-23,00:21:15.000,204,11052653,4245,0,1753230074,13222.245112849989,32600.88191004,53377.33244352 2025-07-23,00:21:16.000,204,11052664,3804,0,1753230075,13222.40678428999,27531.260400119994,53377.33943064001 2025-07-23,00:21:17.000,204,11052693,4685,0,1753230076,13222.50782893999,26609.516161320003,53377.33244352 2025-07-23,00:21:18.000,204,11052663,4165,0,1753230077,13222.52803786999,30757.386383310004,53377.22064960001 2025-07-23,00:21:19.000,204,11052640,3645,0,1753230078,13222.66950037999,31679.25045732,53377.297507920004 2025-07-23,00:21:20.000,204,11052672,3605,0,1753230079,13222.682972999995,31218.350141400006,53377.36039200001 2025-07-23,00:21:21.000,204,11052572,3765,0,1753230080,13222.77054502999,28453.075130219993,53377.29052080001 2025-07-23,00:21:22.000,204,11052641,4245,0,1753230081,13222.831171819991,34905.404637030006,53377.367379120005 2025-07-23,00:21:23.000,204,11052627,3924,0,1753230082,13222.844644439996,26609.54435784,53377.36039200001 2025-07-23,00:21:24.000,204,11052651,4325,0,1753230083,13222.864853369996,27992.18186343,53377.37436624 2025-07-23,00:21:25.000,204,11052660,3885,0,1753230084,13222.878325990001,30296.704590420006,53377.416288960005 2025-07-23,00:21:26.000,204,11052649,4525,0,1753230085,13222.898534920001,26609.6994387,53377.33244352 2025-07-23,00:21:27.000,204,11052608,3765,0,1753230086,13222.986106949997,26148.87666321,53377.367379120005 2025-07-23,00:21:28.000,204,11052631,4325,0,1753230087,13223.127569459997,27531.711544439997,53377.33244352 2025-07-23,00:21:29.000,204,11052664,3685,0,1753230088,13223.235350419993,28453.63201149,53377.34641776 2025-07-23,00:21:30.000,204,11052574,4045,0,1753230089,13223.329658759998,33523.542535739994,53377.38135336 2025-07-23,00:21:31.000,204,11052604,3845,0,1753230090,13223.477857579994,32140.982570580003,53377.430263199996 2025-07-23,00:21:32.000,204,11052660,3685,0,1753230091,13223.63279271,27993.063004680007,53377.40231472 2025-07-23,00:21:33.000,204,11052674,3845,0,1753230092,13223.71362843,29375.876738520004,53377.3953276 2025-07-23,00:21:34.000,204,11052639,4085,0,1753230093,13223.861827249995,26149.736657069996,53377.40231472 2025-07-23,00:21:35.000,204,11052631,4565,0,1753230094,13223.989817139991,29376.031819380005,53377.430263199996 2025-07-23,00:21:36.000,204,11052624,3885,0,1753230095,13224.05718024,27532.543341779994,53377.44423744 2025-07-23,00:21:37.000,204,11052638,4004,0,1753230096,13224.144752269996,32602.49616081,53377.52808288001 2025-07-23,00:21:38.000,204,11052644,3765,0,1753230097,13224.218851680002,32602.601897760003,53377.52109576 2025-07-23,00:21:39.000,204,11052665,4485,0,1753230098,13224.313160019992,23384.884593690003,53377.47917304001 2025-07-23,00:21:40.000,204,11052682,4004,0,1753230099,13224.434413599993,27532.97333871,53377.535070000005 2025-07-23,00:21:41.000,204,11052666,4004,0,1753230100,13224.649975519998,34907.322000390006,53377.56301848 2025-07-23,00:21:42.000,204,11052618,3845,0,1753230101,13224.82511957999,33063.826473659996,53377.6398768 2025-07-23,00:21:43.000,204,11052673,4045,0,1753230102,13224.99352733,25689.639941970003,53377.60494120001 2025-07-23,00:21:44.000,204,11052661,4365,0,1753230103,13225.14846245999,27994.338897210007,53377.66083816 2025-07-23,00:21:45.000,204,11052661,4405,0,1753230104,13225.323606519996,29377.138532790006,53377.67481240001 2025-07-23,00:21:46.000,204,11052633,4125,0,1753230105,13225.458332720002,30299.094245490007,53377.64686392001 2025-07-23,00:21:47.000,204,11052650,3725,0,1753230106,13225.552641059992,28916.506083810003,53377.69577376001 2025-07-23,00:21:48.000,204,11052642,3685,0,1753230107,13225.673894639993,27072.968262299997,53377.709748 2025-07-23,00:21:49.000,204,11052679,4125,0,1753230108,13225.808620839998,34447.415611799996,53377.72372224001 2025-07-23,00:21:50.000,204,11052654,3804,0,1753230109,13225.923138109989,32603.976478109995,53377.751670720005 2025-07-23,00:21:51.000,204,11052647,4365,0,1753230110,13226.08480954999,26612.314665929996,53377.77263208001 2025-07-23,00:21:52.000,204,11052656,3645,0,1753230111,13226.300371469995,27073.207932720004,53377.71673512 2025-07-23,00:21:53.000,204,11052682,3845,0,1753230112,13226.488988149991,30299.4960459,53377.79359344001 2025-07-23,00:21:54.000,204,11052644,3845,0,1753230113,13226.697813760002,29377.70246319,53377.81455480001 2025-07-23,00:21:55.000,204,11052672,4004,0,1753230114,13226.846012579997,27995.114301509995,53377.78660632 2025-07-23,00:21:56.000,204,11052680,3924,0,1753230115,13226.974002469993,28456.007568300003,53377.800580560004 2025-07-23,00:21:57.000,204,11052638,3765,0,1753230116,13227.122201289989,28456.021666560002,53377.89141312001 2025-07-23,00:21:58.000,204,11052670,3765,0,1753230117,13227.256927489994,28456.03576482,53377.933335839996 2025-07-23,00:21:59.000,204,11052671,4205,0,1753230118,13227.3310269,28916.985424650004,53377.96128432001 2025-07-23,00:22:00.000,204,11052660,3685,0,1753230119,13227.32429058999,24768.960121800003,53378.00320704 2025-07-23,00:22:01.000,204,11052596,3885,0,1753230120,13227.35123583,30760.685376149995,53377.91237448001 2025-07-23,00:22:02.000,204,11052633,4405,0,1753230121,13227.46575309999,32143.56255216,53378.01019416001 2025-07-23,00:22:03.000,204,11052678,3804,0,1753230122,13227.5331162,33526.33399122,53377.98224568001 2025-07-23,00:22:04.000,204,11052643,4085,0,1753230123,13227.60721560999,29839.237200810006,53377.968271440004 2025-07-23,00:22:05.000,204,11052571,4045,0,1753230124,13227.61395192,36291.996704549994,53377.96128432001 2025-07-23,00:22:06.000,204,11052637,4125,0,1753230125,13227.56679774999,26152.302540389996,53377.968271440004 2025-07-23,00:22:07.000,204,11052640,3965,0,1753230126,13227.52637988999,24769.77077175,53377.96128432001 2025-07-23,00:22:08.000,204,11052660,3924,0,1753230127,13227.43207155,28918.120334580002,53377.99621992 2025-07-23,00:22:09.000,204,11052624,3725,0,1753230128,13227.45228048,29840.061949020004,53377.989232800006 2025-07-23,00:22:10.000,204,11052505,4325,0,1753230129,13227.41186262,28918.47279108,53377.91237448001 2025-07-23,00:22:11.000,204,11052656,3045,0,1753230130,13227.44554416999,31684.065013109997,53377.99621992 2025-07-23,00:22:12.000,204,11052624,3765,0,1753230131,13227.49269834,33066.99153303,53378.01718128 2025-07-23,00:22:13.000,204,11052588,3885,0,1753230132,13227.519643579995,29379.845398710007,53377.94731008 2025-07-23,00:22:14.000,204,11052458,3565,0,1753230133,13227.539852509995,32145.268441620006,53377.989232800006 2025-07-23,00:22:15.000,204,11052662,4004,0,1753230134,13227.539852509995,28918.811149319998,53377.919361600005 2025-07-23,00:22:16.000,204,11052642,3565,0,1753230135,13227.560061439995,30301.533244470003,53377.91237448001 2025-07-23,00:22:17.000,204,11052663,4004,0,1753230136,13227.55332513,33066.935139990004,53377.94032296001 2025-07-23,00:22:18.000,204,11052666,3804,0,1753230137,13227.620688229996,33527.77906287,53377.92634872 2025-07-23,00:22:19.000,204,11052635,4325,0,1753230138,13227.640897159996,32605.82335017,53377.90538736 2025-07-23,00:22:20.000,204,11052630,3804,0,1753230139,13227.640897159996,33066.64612566,53377.91237448001 2025-07-23,00:22:21.000,204,11052617,4365,0,1753230140,13227.701523949996,33066.53333958,53377.933335839996 2025-07-23,00:22:22.000,204,11052658,3245,0,1753230141,13227.748678119991,31222.812240690007,53377.91237448001 2025-07-23,00:22:23.000,204,11052646,3645,0,1753230142,13227.795832290001,25691.966154869995,53377.870451760005 2025-07-23,00:22:24.000,204,11052667,3965,0,1753230143,13227.910349559992,33988.17889056,53377.8494904 2025-07-23,00:22:25.000,204,11052689,4485,0,1753230144,13228.018130520002,32144.457791670007,53377.751670720005 2025-07-23,00:22:26.000,204,11052675,4165,0,1753230145,13228.105702549998,26152.499916030007,53377.73769648 2025-07-23,00:22:27.000,204,11052667,4325,0,1753230146,13228.152856719993,29378.81622573,53377.765644959996 2025-07-23,00:22:28.000,204,11052648,3725,0,1753230147,13228.206747199998,26152.499916030007,53377.74468360001 2025-07-23,00:22:29.000,204,11052686,3965,0,1753230148,13228.226956129998,32144.38025124,53377.67481240001 2025-07-23,00:22:30.000,204,11052639,4365,0,1753230149,13228.253901369993,26613.583509329997,53377.709748 2025-07-23,00:22:31.000,204,11052671,4045,0,1753230150,13228.341473399989,33527.17988682,53377.653851040006 2025-07-23,00:22:32.000,204,11052655,4645,0,1753230151,13228.40210018999,28918.240169790006,53377.709748 2025-07-23,00:22:33.000,204,11052649,4365,0,1753230152,13228.368418639999,27074.836281750002,53377.61192832 2025-07-23,00:22:34.000,204,11052610,3765,0,1753230153,13228.368418639999,30762.334872570005,53377.68878664 2025-07-23,00:22:35.000,204,11052643,4205,0,1753230154,13228.354946019994,35832.52031289,53377.64686392001 2025-07-23,00:22:36.000,204,11052645,4485,0,1753230155,13228.307791849998,28919.001475829995,53377.72372224001 2025-07-23,00:22:37.000,204,11052614,3804,0,1753230156,13228.233692439993,29840.837353320007,53377.709748 2025-07-23,00:22:38.000,204,11052606,3725,0,1753230157,13228.186538269998,28919.064918000004,53377.75865784 2025-07-23,00:22:39.000,204,11052620,3765,0,1753230158,13228.078757310002,29841.020630700004,53377.68878664 2025-07-23,00:22:40.000,204,11052600,3685,0,1753230159,13228.018130520002,31223.763873239994,53377.61192832 2025-07-23,00:22:41.000,204,11052621,4245,0,1753230160,13227.957503730002,29380.09211826,53377.61192832 2025-07-23,00:22:42.000,204,11052628,3685,0,1753230161,13227.896876940002,26153.70531726,53377.64686392001 2025-07-23,00:22:43.000,204,11052627,4125,0,1753230162,13227.856459080002,27997.29953181,53377.66083816 2025-07-23,00:22:44.000,204,11052622,3725,0,1753230163,13227.762150739996,29380.014577830007,53377.62590256001 2025-07-23,00:22:45.000,204,11052592,3645,0,1753230164,13227.782359669996,28458.037717739993,53377.61192832 2025-07-23,00:22:46.000,204,11052581,4285,0,1753230165,13227.883404319997,31684.36107657,53377.597954079996 2025-07-23,00:22:47.000,204,11052616,3765,0,1753230166,13227.997921590002,32606.14761015,53377.59096696 2025-07-23,00:22:48.000,204,11052719,4165,0,1753230167,13228.078757310002,30301.56849012,53377.60494120001 2025-07-23,00:22:49.000,204,11052612,3845,0,1753230168,13228.139384100003,31223.340925440003,53377.583979840005 2025-07-23,00:22:50.000,204,11052598,4125,0,1753230169,13228.193274579993,27535.99741548,53377.60494120001 2025-07-23,00:22:51.000,204,11052639,4365,0,1753230170,13228.186538269998,29840.358012480006,53377.55603136001 2025-07-23,00:22:52.000,204,11052633,4205,0,1753230171,13228.179801959988,30762.193889970004,53377.535070000005 2025-07-23,00:22:53.000,204,11052633,3965,0,1753230172,13228.105702549998,31223.115353279994,53377.5700056 2025-07-23,00:22:54.000,204,11052636,3685,0,1753230173,13228.038339450002,29840.43555291,53377.6398768 2025-07-23,00:22:55.000,204,11052589,4125,0,1753230174,13227.984448969997,31684.02271833,53377.59096696 2025-07-23,00:22:56.000,204,11052596,3645,0,1753230175,13227.896876940002,30301.145542319995,53377.60494120001 2025-07-23,00:22:57.000,204,11052599,4325,0,1753230176,13227.869931699992,25692.015498780005,53377.55603136001 2025-07-23,00:22:58.000,204,11052669,4485,0,1753230177,13227.883404319997,30300.976363199996,53377.47917304001 2025-07-23,00:22:59.000,204,11052612,3725,0,1753230178,13227.950767419992,29839.984408589997,53377.52109576 2025-07-23,00:23:00.000,204,11052617,4205,0,1753230179,13228.045075759997,30300.78603669,53377.5001344 2025-07-23,00:23:01.000,204,11052626,3885,0,1753230180,13228.159593029988,30300.497022359996,53377.49314728 2025-07-23,00:23:02.000,204,11052669,4165,0,1753230181,13228.240428749988,29378.555407919994,53377.486160160006 2025-07-23,00:23:03.000,204,11052623,4085,0,1753230182,13228.375154949994,27534.72857208,53377.465198800004 2025-07-23,00:23:04.000,204,11052630,3804,0,1753230183,13228.50988115,30760.812260489998,53377.430263199996 2025-07-23,00:23:05.000,204,11052667,4325,0,1753230184,13228.71197045,29838.8354004,53377.42327608 2025-07-23,00:23:06.000,204,11052619,4085,0,1753230185,13228.839960339996,27995.283480629994,53377.44423744 2025-07-23,00:23:07.000,204,11052598,3685,0,1753230186,13228.947741299991,31682.408467560002,53377.416288960005 2025-07-23,00:23:08.000,204,11052690,3005,0,1753230187,13229.068994879992,32604.138608099995,53377.45122456 2025-07-23,00:23:09.000,204,11052645,4045,0,1753230188,13229.129621669992,24768.896679629994,53377.56301848 2025-07-23,00:23:10.000,204,11052642,3725,0,1753230189,13229.122885359997,25690.78895016,53377.52109576 2025-07-23,00:23:11.000,204,11052607,3325,0,1753230190,13229.176775840002,28456.296582630006,53377.47917304001 2025-07-23,00:23:12.000,204,11052657,4285,0,1753230191,13229.223930009997,27073.673175300006,53377.486160160006 2025-07-23,00:23:13.000,204,11052640,3645,0,1753230192,13229.223930009997,25230.12125553,53377.52109576 2025-07-23,00:23:14.000,204,11052613,4285,0,1753230193,13229.217193700002,29378.32983576,53377.60494120001 2025-07-23,00:23:15.000,204,11052626,3845,0,1753230194,13229.190248459992,32604.674341980004,53377.632889680004 2025-07-23,00:23:16.000,204,11052647,4285,0,1753230195,13229.163303219997,28917.50706027,53377.52808288001 2025-07-23,00:23:17.000,204,11052612,3765,0,1753230196,13229.196984770002,27073.8846492,53377.54205712 2025-07-23,00:23:18.000,204,11052590,3845,0,1753230197,13229.183512149997,27073.983337020007,53377.632889680004 2025-07-23,00:23:19.000,204,11052647,4405,0,1753230198,13229.176775840002,30761.221110030005,53377.67481240001 2025-07-23,00:23:20.000,204,11052616,3965,0,1753230199,13229.217193700002,30761.25635568,53377.66782528 2025-07-23,00:23:21.000,204,11052621,4325,0,1753230200,13229.176775840002,26613.118266749996,53377.69577376001 2025-07-23,00:23:22.000,204,11052616,3845,0,1753230201,13229.136357980002,29378.513113139998,53377.66782528 2025-07-23,00:23:23.000,204,11052611,4165,0,1753230202,13229.210457389992,29839.413429060005,53377.73070936 2025-07-23,00:23:24.000,204,11052653,4405,0,1753230203,13229.176775840002,24769.354873079996,53377.71673512 2025-07-23,00:23:25.000,204,11052636,3725,0,1753230204,13229.170039529992,24769.171595699998,53377.78660632 2025-07-23,00:23:26.000,204,11052646,3885,0,1753230205,13229.116149050002,27995.304628020007,53377.82852904 2025-07-23,00:23:27.000,204,11052620,3885,0,1753230206,13229.075731190002,27534.284476889996,53377.81455480001 2025-07-23,00:23:28.000,204,11052620,3605,0,1753230207,13229.048785949992,28455.930027869996,53377.84250328001 2025-07-23,00:23:29.000,204,11052626,3765,0,1753230208,13228.994895470001,25229.458637310003,53377.89840024 2025-07-23,00:23:30.000,204,11052674,3845,0,1753230209,13228.981422849996,27533.74169388,53377.89141312001 2025-07-23,00:23:31.000,204,11052608,3205,0,1753230210,13228.947741299991,29838.067045229996,53377.90538736 2025-07-23,00:23:32.000,204,11052625,4285,0,1753230211,13228.941004989996,33986.014807650005,53377.97525856 2025-07-23,00:23:33.000,204,11052628,3885,0,1753230212,13228.967950229991,33064.10843886,53378.0241684 2025-07-23,00:23:34.000,204,11052629,4125,0,1753230213,13229.021840709996,26150.575503540007,53378.07307824 2025-07-23,00:23:35.000,204,11052653,4365,0,1753230214,13229.129621669992,31681.17486981,53378.038142640005 2025-07-23,00:23:36.000,204,11052661,4285,0,1753230215,13229.190248459992,24306.783913349995,53378.04512976 2025-07-23,00:23:37.000,204,11052672,3725,0,1753230216,13229.223930009997,26611.14451035,53378.07307824 2025-07-23,00:23:38.000,204,11052597,4405,0,1753230217,13229.298029420002,33524.395480470004,53378.05910400001 2025-07-23,00:23:39.000,204,11052632,3565,0,1753230218,13229.345183589998,28454.463808829998,53378.14294944 2025-07-23,00:23:40.000,204,11052623,4205,0,1753230219,13229.426019309998,31219.640132190005,53378.18487216 2025-07-23,00:23:41.000,204,11052618,3045,0,1753230220,13229.513591339994,28454.12545059,53378.17788504001 2025-07-23,00:23:42.000,204,11052640,3685,0,1753230221,13229.601163369989,30758.443752809995,53378.21282064 2025-07-23,00:23:43.000,204,11052625,4245,0,1753230222,13229.72241694999,27071.198930669998,53378.233782 2025-07-23,00:23:44.000,204,11052675,4245,0,1753230223,13229.695471709994,31679.962419450007,53378.233782 2025-07-23,00:23:45.000,204,11052601,4125,0,1753230224,13229.72241694999,26149.151579280006,53378.33160168 2025-07-23,00:23:46.000,204,11052620,3845,0,1753230225,13229.76283480999,33523.253521410006,53378.36653728001 2025-07-23,00:23:47.000,204,11052638,3804,0,1753230226,13229.776307429995,29836.058043180004,53378.373524400005 2025-07-23,00:23:48.000,204,11052595,4165,0,1753230227,13229.78304373999,33983.90711778001,53378.44339560001 2025-07-23,00:23:49.000,204,11052576,3765,0,1753230228,13229.80325266999,31218.498173130007,53378.45736984 2025-07-23,00:23:50.000,204,11052479,4325,0,1753230229,13229.80998898,29835.754930590003,53378.52025392 2025-07-23,00:23:51.000,204,11052698,3085,0,1753230230,13229.836934219995,29374.784123370002,53378.56217664001 2025-07-23,00:23:52.000,204,11052646,3924,0,1753230231,13229.80998898,29835.63509538,53378.56217664001 2025-07-23,00:23:53.000,204,11052589,4165,0,1753230232,13229.816725289995,24304.894746510006,53378.63204784001 2025-07-23,00:23:54.000,204,11052586,3725,0,1753230233,13229.72241694999,25687.482908189995,53378.6879448 2025-07-23,00:23:55.000,204,11052664,3845,0,1753230234,13229.66179015999,27991.836456060002,53378.77877736001 2025-07-23,00:23:56.000,204,11052665,4445,0,1753230235,13229.540536579989,33983.244499559994,53378.83467432 2025-07-23,00:23:57.000,204,11052628,4004,0,1753230236,13229.419282999988,32139.58684284,53378.771790239996 2025-07-23,00:23:58.000,204,11052610,3685,0,1753230237,13229.385601449998,29835.064115850008,53378.82070008001 2025-07-23,00:23:59.000,204,11052642,4085,0,1753230238,13229.311502039993,25226.13849708,53378.79973872001 2025-07-23,00:24:00.000,204,11052662,3804,0,1753230239,13229.250875249993,28913.052010109997,53378.8626228 2025-07-23,00:24:01.000,204,11052629,4045,0,1753230240,13229.237402630002,30295.64722092,53378.89057128 2025-07-23,00:24:02.000,204,11052645,4365,0,1753230241,13229.203721079997,30295.527385709996,53378.939481119996 2025-07-23,00:24:03.000,204,11052612,3645,0,1753230242,13229.230666319992,29373.606918660007,53378.85563568 2025-07-23,00:24:04.000,204,11052652,3924,0,1753230243,13229.257611560002,31217.046052349993,53378.95345536 2025-07-23,00:24:05.000,204,11052642,3804,0,1753230244,13229.223930009997,24764.695398149997,53378.939481119996 2025-07-23,00:24:06.000,204,11052608,3965,0,1753230245,13229.190248459992,27990.800233949994,53378.88358416 2025-07-23,00:24:07.000,204,11052673,4205,0,1753230246,13229.170039529992,30756.032950349996,53378.932494 2025-07-23,00:24:08.000,204,11052645,4285,0,1753230247,13229.136357980002,29834.17592547,53378.925506880005 2025-07-23,00:24:09.000,204,11052641,4285,0,1753230248,13229.082467499997,30755.856722099998,53378.96742960001 2025-07-23,00:24:10.000,204,11052640,3845,0,1753230249,13228.994895470001,32138.45898204,53379.01633944001 2025-07-23,00:24:11.000,204,11052649,3605,0,1753230250,13228.880378199996,26607.993549239996,53379.03730080001 2025-07-23,00:24:12.000,204,11052657,3605,0,1753230251,13228.82648771999,32599.352248829993,53378.98839096001 2025-07-23,00:24:13.000,204,11052621,4125,0,1753230252,13228.73217938,30294.949357050005,53379.044287920005 2025-07-23,00:24:14.000,204,11052660,3285,0,1753230253,13228.65134366,27529.709591520004,53379.03730080001 2025-07-23,00:24:15.000,204,11052624,4245,0,1753230254,13228.60418948999,26608.028794890008,53379.03730080001 2025-07-23,00:24:16.000,204,11052684,3885,0,1753230255,13228.56377162999,29373.282658680007,53379.03730080001 2025-07-23,00:24:17.000,204,11052626,3245,0,1753230256,13228.46946329,33060.301908659996,53379.10018488 2025-07-23,00:24:18.000,204,11052660,3645,0,1753230257,13228.44251804999,27990.687447870005,53379.03031368 2025-07-23,00:24:19.000,204,11052693,4405,0,1753230258,13228.42230911999,27990.638103959995,53378.98839096001 2025-07-23,00:24:20.000,204,11052665,3485,0,1753230259,13228.321264469989,29373.34610085,53379.044287920005 2025-07-23,00:24:21.000,204,11052689,4285,0,1753230260,13228.307791849998,27068.915012550002,53379.03031368 2025-07-23,00:24:22.000,204,11052666,3765,0,1753230261,13228.260637679989,29373.310855200005,53379.02332656 2025-07-23,00:24:23.000,204,11052643,4245,0,1753230262,13228.186538269998,30755.877869489996,53379.05127504 2025-07-23,00:24:24.000,204,11052641,4205,0,1753230263,13228.112438859993,31216.721792369994,53379.02332656 2025-07-23,00:24:25.000,204,11052627,4165,0,1753230264,13228.004657899997,28451.425633799998,53379.05127504 2025-07-23,00:24:26.000,204,11052672,3565,0,1753230265,13227.829513839992,32599.26061014,53379.02332656 2025-07-23,00:24:27.000,204,11052636,3725,0,1753230266,13227.748678119991,32138.388490740006,53379.13512048001 2025-07-23,00:24:28.000,204,11052624,3605,0,1753230267,13227.620688229996,30755.715739499996,53379.044287920005 2025-07-23,00:24:29.000,204,11052705,3365,0,1753230268,13227.49269834,32599.140774929998,53379.05127504 2025-07-23,00:24:30.000,204,11052682,3645,0,1753230269,13227.35123583,33520.77222765,53379.0023652 2025-07-23,00:24:31.000,204,11052613,4205,0,1753230270,13227.162619149989,27529.357135020007,53379.01633944001 2025-07-23,00:24:32.000,204,11052690,3685,0,1753230271,13227.075047119994,27529.230250680004,53379.06524928001 2025-07-23,00:24:33.000,204,11052650,3845,0,1753230272,13226.960529849988,26146.564548569993,53379.05826216 2025-07-23,00:24:34.000,204,11052664,3965,0,1753230273,13226.785385789997,28911.670380630007,53379.044287920005 2025-07-23,00:24:35.000,204,11052633,4365,0,1753230274,13226.630450659992,28450.713671670004,53379.03031368 2025-07-23,00:24:36.000,204,11052702,3804,0,1753230275,13226.43509767,28450.59383646,53378.98140384 2025-07-23,00:24:37.000,204,11052709,4205,0,1753230276,13226.31384409,28450.60793472,53378.96742960001 2025-07-23,00:24:38.000,204,11052629,4365,0,1753230277,13226.138700029995,23841.816249420008,53379.01633944001 2025-07-23,00:24:39.000,204,11052666,3924,0,1753230278,13225.997237519994,26606.922081480006,53378.98839096001 2025-07-23,00:24:40.000,204,11052712,3685,0,1753230279,13225.835566079993,32137.204236899997,53379.00935232 2025-07-23,00:24:41.000,204,11052682,3725,0,1753230280,13225.714312499993,31215.38245767,53378.91153264 2025-07-23,00:24:42.000,204,11052639,4485,0,1753230281,13225.673894639993,29832.74495208,53378.86960992001 2025-07-23,00:24:43.000,204,11052628,3845,0,1753230282,13225.680630950003,31215.185082030002,53378.91851976001 2025-07-23,00:24:44.000,204,11052617,4125,0,1753230283,13225.680630950003,33980.28386496,53378.827687200006 2025-07-23,00:24:45.000,204,11052625,4325,0,1753230284,13225.640213090002,30293.215271070003,53378.85563568 2025-07-23,00:24:46.000,204,11052645,4205,0,1753230285,13225.640213090002,30753.974604389994,53378.78576448 2025-07-23,00:24:47.000,204,11052624,3965,0,1753230286,13225.593058919992,30293.010846300007,53378.81371296 2025-07-23,00:24:48.000,204,11052631,4325,0,1753230287,13225.626740469997,29371.153821419997,53378.86960992001 2025-07-23,00:24:49.000,204,11052673,4325,0,1753230288,13225.714312499993,28449.296796540002,53378.88358416 2025-07-23,00:24:50.000,204,11052638,3685,0,1753230289,13225.727785119998,27988.361234969998,53378.84166144 2025-07-23,00:24:51.000,204,11052588,3605,0,1753230290,13225.741257739988,33057.743074469996,53378.806725840004 2025-07-23,00:24:52.000,204,11052640,3885,0,1753230291,13225.721048809988,34440.31008876,53378.78576448 2025-07-23,00:24:53.000,204,11052683,4325,0,1753230292,13225.754730359993,26605.681434600003,53378.75082888001 2025-07-23,00:24:54.000,204,11052616,3645,0,1753230293,13225.795148219993,28449.071224379994,53378.708906160005 2025-07-23,00:24:55.000,204,11052670,3765,0,1753230294,13225.815357149993,30292.524456330008,53378.757816000005 2025-07-23,00:24:56.000,204,11052670,3765,0,1753230295,13225.835566079993,30753.382477470004,53378.708906160005 2025-07-23,00:24:57.000,204,11052655,4045,0,1753230296,13225.896192869994,29370.82251231,53378.78576448 2025-07-23,00:24:58.000,204,11052624,3765,0,1753230297,13225.950083349999,27527.3551821,53378.7228804 2025-07-23,00:24:59.000,204,11052652,3845,0,1753230298,13226.02418275999,33057.73602534,53378.77877736001 2025-07-23,00:25:00.000,204,11052636,3765,0,1753230299,13225.997237519994,26605.681434600003,53378.77877736001 2025-07-23,00:25:01.000,204,11052698,4004,0,1753230300,13226.00397382999,27066.51830835,53378.76480312 2025-07-23,00:25:02.000,204,11052688,3685,0,1753230301,13226.017446449994,30292.566751110004,53378.76480312 2025-07-23,00:25:03.000,204,11052701,4325,0,1753230302,13226.02418275999,31214.25459687,53378.79973872001 2025-07-23,00:25:04.000,204,11052641,4285,0,1753230303,13225.896192869994,33518.586997349994,53378.77877736001 2025-07-23,00:25:05.000,204,11052634,4004,0,1753230304,13225.795148219993,28449.043027859996,53378.76480312 2025-07-23,00:25:06.000,204,11052656,4004,0,1753230305,13225.620004160002,26605.617992429994,53378.77877736001 2025-07-23,00:25:07.000,204,11052628,3965,0,1753230306,13225.492014269992,26605.617992429994,53378.82070008001 2025-07-23,00:25:08.000,204,11052657,4285,0,1753230307,13225.424651169997,29370.752021010005,53378.75082888001 2025-07-23,00:25:09.000,204,11052629,4325,0,1753230308,13225.337079140001,36744.56494881,53378.771790239996 2025-07-23,00:25:10.000,204,11052641,4125,0,1753230309,13225.25624342,32596.828660290004,53378.83467432 2025-07-23,00:25:11.000,204,11052684,3085,0,1753230310,13225.1754077,28449.00073308,53378.806725840004 2025-07-23,00:25:12.000,204,11052645,4365,0,1753230311,13225.15519877,27988.156810200002,53378.77877736001 2025-07-23,00:25:13.000,204,11052621,4165,0,1753230312,13225.081099359995,25683.958343189996,53378.73685464 2025-07-23,00:25:14.000,204,11052610,2925,0,1753230313,13225.060890429995,30753.551656590003,53378.73685464 2025-07-23,00:25:15.000,204,11052568,4045,0,1753230314,13224.959845779995,28449.296796540002,53378.74384176 2025-07-23,00:25:16.000,204,11052611,4445,0,1753230315,13224.88574636999,36744.83281575001,53378.74384176 2025-07-23,00:25:17.000,204,11052628,3765,0,1753230316,13224.818383269994,27066.807322680004,53378.77877736001 2025-07-23,00:25:18.000,204,11052661,4725,0,1753230317,13224.683657069989,35362.392685800005,53378.771790239996 2025-07-23,00:25:19.000,204,11052659,4285,0,1753230318,13224.629766589998,29832.09643212,53378.757816000005 2025-07-23,00:25:20.000,204,11052653,4725,0,1753230319,13224.555667179993,22919.190869369995,53378.75082888001 2025-07-23,00:25:21.000,204,11052639,4685,0,1753230320,13224.461358840003,29832.209218200005,53378.708906160005 2025-07-23,00:25:22.000,204,11052674,3804,0,1753230321,13224.427677289998,27988.727789729994,53378.74384176 2025-07-23,00:25:23.000,204,11052638,3725,0,1753230322,13224.340105260002,25684.451782289994,53378.659996320006 2025-07-23,00:25:24.000,204,11052634,3725,0,1753230323,13224.333368949992,28910.556618090006,53378.70191904001 2025-07-23,00:25:25.000,204,11052636,3885,0,1753230324,13224.272742159992,31215.001804650004,53378.6180736 2025-07-23,00:25:26.000,204,11052622,3765,0,1753230325,13224.232324299992,28449.81843216,53378.6180736 2025-07-23,00:25:27.000,204,11052655,4325,0,1753230326,13224.185170129997,32136.760141709994,53378.590125120005 2025-07-23,00:25:28.000,204,11052646,3645,0,1753230327,13224.144752269996,29832.491183399994,53378.62506072 2025-07-23,00:25:29.000,204,11052679,4325,0,1753230328,13224.124543339996,31215.163934640004,53378.57615088 2025-07-23,00:25:30.000,204,11052632,4004,0,1753230329,13224.144752269996,25223.974414170007,53378.52025392 2025-07-23,00:25:31.000,204,11052637,4285,0,1753230330,13224.191906439992,30754.327060890006,53378.52724104 2025-07-23,00:25:32.000,204,11052662,3804,0,1753230331,13224.279478470002,31676.099496209994,53378.492305440006 2025-07-23,00:25:33.000,204,11052636,3924,0,1753230332,13224.340105260002,33980.410749300005,53378.4783312 2025-07-23,00:25:34.000,204,11052686,3804,0,1753230333,13224.454622529993,30293.476088879994,53378.46435696001 2025-07-23,00:25:35.000,204,11052670,3685,0,1753230334,13224.623030279989,23380.500034829995,53378.41544712001 2025-07-23,00:25:36.000,204,11052669,4205,0,1753230335,13224.724074929989,29371.703653560005,53378.471344080004 2025-07-23,00:25:37.000,204,11052629,4004,0,1753230336,13224.90595529999,33058.65946137,53378.45038272 2025-07-23,00:25:38.000,204,11052680,4004,0,1753230337,13225.05415412,32597.886029789996,53378.42942136 2025-07-23,00:25:39.000,204,11052667,4605,0,1753230338,13225.242770799996,24302.378207100002,53378.44339560001 2025-07-23,00:25:40.000,204,11052640,3165,0,1753230339,13225.370760689992,32598.13979847,53378.46435696001 2025-07-23,00:25:41.000,204,11052657,3405,0,1753230340,13225.545904749997,29372.112503099997,53378.52724104 2025-07-23,00:25:42.000,204,11052654,3005,0,1753230341,13225.741257739988,27067.871741309995,53378.5482024 2025-07-23,00:25:43.000,204,11052669,4205,0,1753230342,13225.943347039989,25685.389316579996,53378.541215280005 2025-07-23,00:25:44.000,204,11052712,3885,0,1753230343,13226.08480954999,28450.819408619995,53378.49929256 2025-07-23,00:25:45.000,204,11052674,3725,0,1753230344,13226.2532173,28450.967440349996,53378.52724104 2025-07-23,00:25:46.000,204,11052688,3845,0,1753230345,13226.40815242999,29372.746924799998,53378.56217664001 2025-07-23,00:25:47.000,204,11052694,4085,0,1753230346,13226.488988149991,33520.659441569995,53378.63204784001 2025-07-23,00:25:48.000,204,11052660,3765,0,1753230347,13226.616978040001,29372.86676001,53378.59711224 2025-07-23,00:25:49.000,204,11052644,4004,0,1753230348,13226.758440550002,31677.33309396,53378.63204784001 2025-07-23,00:25:50.000,204,11052635,4325,0,1753230349,13226.872957819993,22920.805120139994,53378.65300920001 2025-07-23,00:25:51.000,204,11052684,3005,0,1753230350,13227.000947709988,29373.20511825,53378.70191904001 2025-07-23,00:25:52.000,204,11052680,3845,0,1753230351,13227.128937599999,28912.332998850005,53378.69493192 2025-07-23,00:25:53.000,204,11052633,4205,0,1753230352,13227.189564389999,30295.033946609998,53378.757816000005 2025-07-23,00:25:54.000,204,11052654,3845,0,1753230353,13227.24345486999,34442.995807290004,53378.757816000005 2025-07-23,00:25:55.000,204,11052665,4125,0,1753230354,13227.28387272999,32599.58487012,53378.78576448 2025-07-23,00:25:56.000,204,11052641,4165,0,1753230355,13227.38491737999,26147.45978808,53378.79973872001 2025-07-23,00:25:57.000,204,11052657,4285,0,1753230356,13227.49269834,31217.264575380002,53378.84864856001 2025-07-23,00:25:58.000,204,11052631,4045,0,1753230357,13227.48596202999,26608.58567616,53378.82070008001 2025-07-23,00:25:59.000,204,11052664,3924,0,1753230358,13227.61395192,24765.033756389996,53378.86960992001 2025-07-23,00:26:00.000,204,11052642,4085,0,1753230359,13227.708260259991,23843.34591063,53378.84864856001 2025-07-23,00:26:01.000,204,11052666,3645,0,1753230360,13227.802568599996,29373.966424290003,53378.85563568 2025-07-23,00:26:02.000,204,11052652,3804,0,1753230361,13227.896876940002,27530.54843799,53378.89057128 2025-07-23,00:26:03.000,204,11052663,4325,0,1753230362,13227.957503730002,24765.428507670003,53378.89057128 2025-07-23,00:26:04.000,204,11052669,4285,0,1753230363,13228.065284689997,32139.57274458,53378.932494 2025-07-23,00:26:05.000,204,11052684,3885,0,1753230364,13228.132647789993,29374.234291229994,53378.8626228 2025-07-23,00:26:06.000,204,11052665,4285,0,1753230365,13228.226956129998,30756.977533769998,53378.90454552 2025-07-23,00:26:07.000,204,11052671,3965,0,1753230366,13228.328000779999,29835.29673714,53378.90454552 2025-07-23,00:26:08.000,204,11052681,4125,0,1753230367,13228.435781739994,29835.374277569994,53378.925506880005 2025-07-23,00:26:09.000,204,11052648,3725,0,1753230368,13228.536826389995,34905.00283662,53378.96742960001 2025-07-23,00:26:10.000,204,11052642,4004,0,1753230369,13228.56377162999,31678.848656910006,53378.98140384 2025-07-23,00:26:11.000,204,11052623,4285,0,1753230370,13228.60418948999,30296.182954799995,53378.98839096001 2025-07-23,00:26:12.000,204,11052648,3845,0,1753230371,13228.68502520999,29374.410519480007,53378.94646824001 2025-07-23,00:26:13.000,204,11052649,4365,0,1753230372,13228.75238831,30296.12656176,53379.0023652 2025-07-23,00:26:14.000,204,11052643,4125,0,1753230373,13228.78606985999,27070.007627700004,53378.974416720004 2025-07-23,00:26:15.000,204,11052665,4405,0,1753230374,13228.8130151,31218.039979680005,53378.995378080006 2025-07-23,00:26:16.000,204,11052662,4165,0,1753230375,13228.866905579991,31218.08227446,53378.974416720004 2025-07-23,00:26:17.000,204,11052674,3765,0,1753230376,13228.954477610001,28913.721677459995,53379.02332656 2025-07-23,00:26:18.000,204,11052654,4085,0,1753230377,13229.062258569997,31218.039979680005,53379.05127504 2025-07-23,00:26:19.000,204,11052648,3485,0,1753230378,13229.149830599992,26609.24829438,53379.0023652 2025-07-23,00:26:20.000,204,11052676,3804,0,1753230379,13229.250875249993,25687.468809929996,53379.044287920005 2025-07-23,00:26:21.000,204,11052660,3365,0,1753230380,13229.338447280003,27991.822357800003,53379.03730080001 2025-07-23,00:26:22.000,204,11052670,2844,0,1753230381,13229.412546689993,32600.56469919,53379.093197760005 2025-07-23,00:26:23.000,204,11052637,4205,0,1753230382,13229.527063959998,30756.984582899997,53379.12114624 2025-07-23,00:26:24.000,204,11052687,4325,0,1753230383,13229.62137229999,30756.914091600003,53379.11415912001 2025-07-23,00:26:25.000,204,11052645,4205,0,1753230384,13229.70220801999,30295.95738264,53379.07922352 2025-07-23,00:26:26.000,204,11052645,4485,0,1753230385,13229.78978005,28913.34807357,53379.163068960006 2025-07-23,00:26:27.000,204,11052680,3645,0,1753230386,13229.8908247,23843.67017061,53379.17005608 2025-07-23,00:26:28.000,204,11052636,3565,0,1753230387,13229.87061577,33983.068271309996,53379.18403032001 2025-07-23,00:26:29.000,204,11052662,3765,0,1753230388,13229.92450624999,29374.227242099994,53379.23992728 2025-07-23,00:26:30.000,204,11052661,4165,0,1753230389,13229.97166042,30296.049021330007,53379.19101744 2025-07-23,00:26:31.000,204,11052635,3645,0,1753230390,13230.01207828,27530.816304930006,53379.19101744 2025-07-23,00:26:32.000,204,11052630,3804,0,1753230391,13230.059232449996,25226.505051839995,53379.23992728 2025-07-23,00:26:33.000,204,11052633,4085,0,1753230392,13230.07270507,27070.176806820004,53379.22595304 2025-07-23,00:26:34.000,204,11052660,3924,0,1753230393,13230.193958650001,31218.131618369996,53379.27486288 2025-07-23,00:26:35.000,204,11052605,4405,0,1753230394,13230.241112819996,32139.861758910003,53379.27486288 2025-07-23,00:26:36.000,204,11052663,4285,0,1753230395,13230.295003300002,31679.06717994,53379.28883712 2025-07-23,00:26:37.000,204,11052632,3804,0,1753230396,13230.369102709992,28913.81331615,53379.25390152001 2025-07-23,00:26:38.000,204,11052662,3924,0,1753230397,13230.436465810002,26609.466817409993,53379.34473408 2025-07-23,00:26:39.000,204,11052656,3804,0,1753230398,13230.470147359993,31679.24340819,53379.40063104001 2025-07-23,00:26:40.000,204,11052620,3885,0,1753230399,13230.436465810002,27070.416477239996,53379.35172120001 2025-07-23,00:26:41.000,204,11052647,4325,0,1753230400,13230.396047950002,29374.777074240003,53379.358708320004 2025-07-23,00:26:42.000,204,11052685,4325,0,1753230401,13230.342157469997,30296.44377261,53379.379669680005 2025-07-23,00:26:43.000,204,11052617,4325,0,1753230402,13230.382575329997,28913.80626702,53379.39364392 2025-07-23,00:26:44.000,204,11052673,4445,0,1753230403,13230.328684849992,29835.599849730002,53379.358708320004 2025-07-23,00:26:45.000,204,11052672,3725,0,1753230404,13230.288266989992,29835.62099712,53379.36569544 2025-07-23,00:26:46.000,204,11052630,3804,0,1753230405,13230.241112819996,31218.131618369996,53379.3866568 2025-07-23,00:26:47.000,204,11052627,4325,0,1753230406,13230.173749720001,28452.764968500007,53379.47050224001 2025-07-23,00:26:48.000,204,11052621,4205,0,1753230407,13230.07270507,30296.232298710005,53379.3866568 2025-07-23,00:26:49.000,204,11052674,3845,0,1753230408,13230.065968759991,24765.654079829997,53379.42159240001 2025-07-23,00:26:50.000,204,11052682,3804,0,1753230409,13230.02555089999,28452.82841067,53379.39364392 2025-07-23,00:26:51.000,204,11052653,4365,0,1753230410,13229.99186935,28913.622989640004,53379.358708320004 2025-07-23,00:26:52.000,204,11052659,4125,0,1753230411,13229.998605659996,30296.175905669996,53379.379669680005 2025-07-23,00:26:53.000,204,11052648,3885,0,1753230412,13230.039023519996,33522.294839730006,53379.330759840006 2025-07-23,00:26:54.000,204,11052648,3804,0,1753230413,13230.02555089999,28452.560543729996,53379.40761816 2025-07-23,00:26:55.000,204,11052622,3845,0,1753230414,13230.02555089999,30296.11951263,53379.42159240001 2025-07-23,00:26:56.000,204,11052701,4205,0,1753230415,13229.99186935,29374.32592992,53379.477489360004 2025-07-23,00:26:57.000,204,11052654,3725,0,1753230416,13229.937978869995,25687.207992120006,53379.46351512 2025-07-23,00:26:58.000,204,11052666,3924,0,1753230417,13229.85040684,28913.298729660004,53379.498450720006 2025-07-23,00:26:59.000,204,11052720,3804,0,1753230418,13229.776307429995,33061.24649208,53379.47050224001 2025-07-23,00:27:00.000,204,11052692,3924,0,1753230419,13229.648317539999,30756.843600299995,53379.43556664 2025-07-23,00:27:01.000,204,11052673,4285,0,1753230420,13229.580954439989,30756.773109,53379.44954088001 2025-07-23,00:27:02.000,204,11052648,4004,0,1753230421,13229.439491929988,28452.412511999995,53379.44954088001 2025-07-23,00:27:03.000,204,11052686,3924,0,1753230422,13229.291293109993,27530.71056798,53379.46351512 2025-07-23,00:27:04.000,204,11052685,4565,0,1753230423,13229.095940120002,25687.165697339995,53379.47050224001 2025-07-23,00:27:05.000,204,11052651,4325,0,1753230424,13229.028577019992,30295.900989600006,53379.456528 2025-07-23,00:27:06.000,204,11052718,3725,0,1753230425,13228.907323439991,27991.434655649995,53379.456528 2025-07-23,00:27:07.000,204,11052675,4004,0,1753230426,13228.8130151,29834.873789339996,53379.40063104001 2025-07-23,00:27:08.000,204,11052665,4405,0,1753230427,13228.678288899995,33521.773204109995,53379.44255376 2025-07-23,00:27:09.000,204,11052728,3804,0,1753230428,13228.597453179995,29834.68346283,53379.428579520005 2025-07-23,00:27:10.000,204,11052669,4325,0,1753230429,13228.52335376999,31678.12259652,53379.37268256001 2025-07-23,00:27:11.000,204,11052638,4165,0,1753230430,13228.429045429999,31677.995712179996,53379.309798480004 2025-07-23,00:27:12.000,204,11052657,4245,0,1753230431,13228.321264469989,33060.471087779995,53379.32377272001 2025-07-23,00:27:13.000,204,11052699,4285,0,1753230432,13228.159593029988,29373.458886930006,53379.25390152001 2025-07-23,00:27:14.000,204,11052657,4485,0,1753230433,13227.984448969997,27990.842528730005,53379.26787576 2025-07-23,00:27:15.000,204,11052657,4045,0,1753230434,13227.829513839992,29373.423641279995,53379.18403032001 2025-07-23,00:27:16.000,204,11052701,4445,0,1753230435,13227.69478764,26147.107331580002,53379.142107600004 2025-07-23,00:27:17.000,204,11052678,4004,0,1753230436,13227.50617095999,31677.424732650004,53379.19101744 2025-07-23,00:27:18.000,204,11052641,4445,0,1753230437,13227.36470844999,30755.602953420006,53379.12114624 2025-07-23,00:27:19.000,204,11052658,3965,0,1753230438,13227.196300699994,29372.923153049996,53379.08621064001 2025-07-23,00:27:20.000,204,11052684,4205,0,1753230439,13226.994211399993,30294.575753159996,53379.08621064001 2025-07-23,00:27:21.000,204,11052641,4445,0,1753230440,13226.852748889993,33059.723880000005,53379.0023652 2025-07-23,00:27:22.000,204,11052699,4645,0,1753230441,13226.718022690002,29372.56364742,53379.0722364 2025-07-23,00:27:23.000,204,11052664,3804,0,1753230442,13226.536142320001,27989.813355749997,53379.044287920005 2025-07-23,00:27:24.000,204,11052669,4125,0,1753230443,13226.38794349999,30754.940335199994,53378.98140384 2025-07-23,00:27:25.000,204,11052661,4325,0,1753230444,13226.30710777999,29833.167899880005,53378.91153264 2025-07-23,00:27:26.000,204,11052668,4045,0,1753230445,13226.239744679995,25685.297677890005,53378.84166144 2025-07-23,00:27:27.000,204,11052653,4805,0,1753230446,13226.15217265,32137.49325123,53378.806725840004 2025-07-23,00:27:28.000,204,11052800,4205,0,1753230447,13226.010710139999,31215.749012429995,53378.7927516 2025-07-23,00:27:29.000,204,11052727,4125,0,1753230448,13225.970292279999,30293.948380589994,53378.7927516 2025-07-23,00:27:30.000,204,11052657,4365,0,1753230449,13225.923138109989,28450.389411690005,53378.84864856001 2025-07-23,00:27:31.000,204,11052722,3845,0,1753230450,13225.855775009994,28911.27562935,53378.7927516 2025-07-23,00:27:32.000,204,11052682,3725,0,1753230451,13225.849038699998,26607.013720169998,53378.78576448 2025-07-23,00:27:33.000,204,11052655,4405,0,1753230452,13225.869247629998,32137.450956450004,53378.78576448 2025-07-23,00:27:34.000,204,11052658,3804,0,1753230453,13225.916401799994,27989.60893098,53378.771790239996 2025-07-23,00:27:35.000,204,11052644,3885,0,1753230454,13225.936610729994,27528.80025375,53378.708906160005 2025-07-23,00:27:36.000,204,11052683,4285,0,1753230455,13225.98376489999,29833.097408579997,53378.708906160005 2025-07-23,00:27:37.000,204,11052656,3804,0,1753230456,13226.10501847999,28911.317924129995,53378.708906160005 2025-07-23,00:27:38.000,204,11052628,3965,0,1753230457,13226.19259051,24763.426554749996,53378.75082888001 2025-07-23,00:27:39.000,204,11052682,3804,0,1753230458,13226.21279944,30293.89903668,53378.757816000005 2025-07-23,00:27:40.000,204,11052685,4485,0,1753230459,13226.300371469995,29372.07725745,53378.76480312 2025-07-23,00:27:41.000,204,11052698,3085,0,1753230460,13226.34752563999,33058.97667222,53378.708906160005 2025-07-23,00:27:42.000,204,11052710,3605,0,1753230461,13226.4553066,30754.616075219994,53378.771790239996 2025-07-23,00:27:43.000,204,11052692,3965,0,1753230462,13226.488988149991,30293.772152339996,53378.70191904001 2025-07-23,00:27:44.000,204,11052675,4405,0,1753230463,13226.569823869992,27989.334014909997,53378.84166144 2025-07-23,00:27:45.000,204,11052628,3885,0,1753230464,13226.630450659992,31215.403605059997,53378.81371296 2025-07-23,00:27:46.000,204,11052625,4165,0,1753230465,13226.798858410002,31215.495243750003,53378.89057128 2025-07-23,00:27:47.000,204,11052645,4365,0,1753230466,13226.846012579997,27989.517292289995,53378.876597040005 2025-07-23,00:27:48.000,204,11052625,4405,0,1753230467,13226.872957819993,27067.80125001,53378.94646824001 2025-07-23,00:27:49.000,204,11052614,3965,0,1753230468,13226.947057229998,29833.0551138,53378.91153264 2025-07-23,00:27:50.000,204,11052646,3924,0,1753230469,13227.048101879998,26607.070113210008,53378.974416720004 2025-07-23,00:27:51.000,204,11052592,3165,0,1753230470,13227.021156639988,30755.074268669996,53379.01633944001 2025-07-23,00:27:52.000,204,11052581,4085,0,1753230471,13226.994211399993,26607.345029279997,53379.0023652 2025-07-23,00:27:53.000,204,11052611,4285,0,1753230472,13226.974002469993,29833.611995069994,53379.0722364 2025-07-23,00:27:54.000,204,11052612,3845,0,1753230473,13227.021156639988,31216.34113935,53379.12813336 2025-07-23,00:27:55.000,204,11052625,4045,0,1753230474,13227.007684019998,27990.313843979995,53379.12114624 2025-07-23,00:27:56.000,204,11052667,4485,0,1753230475,13227.007684019998,28451.178914250006,53379.14909472 2025-07-23,00:27:57.000,204,11052589,4405,0,1753230476,13227.007684019998,30294.730834019996,53379.11415912001 2025-07-23,00:27:58.000,204,11052612,4004,0,1753230477,13227.041365569989,31216.538514989996,53379.20499168001 2025-07-23,00:27:59.000,204,11052642,3804,0,1753230478,13227.088519739998,32599.211266230006,53379.23992728 2025-07-23,00:28:00.000,204,11052637,4285,0,1753230479,13227.135673909994,28451.376289890002,53379.26787576 2025-07-23,00:28:01.000,204,11052613,3565,0,1753230480,13227.18282807999,30755.779181670005,53379.211978800005 2025-07-23,00:28:02.000,204,11052662,4085,0,1753230481,13227.27040011,30294.963455310004,53379.29582424 2025-07-23,00:28:03.000,204,11052682,3645,0,1753230482,13227.378181069995,27068.93615994,53379.28883712 2025-07-23,00:28:04.000,204,11052632,3845,0,1753230483,13227.459016789995,28912.52332536,53379.330759840006 2025-07-23,00:28:05.000,204,11052681,4405,0,1753230484,13227.539852509995,29834.316908070003,53379.309798480004 2025-07-23,00:28:06.000,204,11052664,4004,0,1753230485,13227.69478764,32138.705701590006,53379.49146360001 2025-07-23,00:28:07.000,204,11052671,4525,0,1753230486,13227.795832290001,33521.470091519994,53379.46351512 2025-07-23,00:28:08.000,204,11052679,4485,0,1753230487,13227.930558489992,29373.67740996,53379.526399200004 2025-07-23,00:28:09.000,204,11052667,4125,0,1753230488,13227.997921590002,25686.742749540004,53379.56832192001 2025-07-23,00:28:10.000,204,11052663,4485,0,1753230489,13228.125911479998,37669.59408219,53379.60325752 2025-07-23,00:28:11.000,204,11052640,3725,0,1753230490,13228.321264469989,28913.073157499995,53379.7010772 2025-07-23,00:28:12.000,204,11052668,3924,0,1753230491,13228.381891259989,27991.420557389996,53379.72902568 2025-07-23,00:28:13.000,204,11052635,4085,0,1753230492,13228.46946329,27530.654174940006,53379.75697416001 2025-07-23,00:28:14.000,204,11052664,3804,0,1753230493,13228.577244249995,26609.121410039996,53379.80588400001 2025-07-23,00:28:15.000,204,11052695,4365,0,1753230494,13228.658079969995,27531.013680570002,53379.87575520001 2025-07-23,00:28:16.000,204,11052629,4525,0,1753230495,13228.759124619995,30757.43572722,53379.95960064 2025-07-23,00:28:17.000,204,11052653,4045,0,1753230496,13228.85343296,28914.109379610003,53380.00851048 2025-07-23,00:28:18.000,204,11052650,3765,0,1753230497,13228.974686540001,32601.304857840005,53380.029471840004 2025-07-23,00:28:19.000,204,11052661,4125,0,1753230498,13229.082467499997,27070.895818079996,53380.05742032 2025-07-23,00:28:20.000,204,11052658,3685,0,1753230499,13229.203721079997,33062.564679389994,53380.06440744 2025-07-23,00:28:21.000,204,11052693,4445,0,1753230500,13229.432755619993,22923.265266510003,53380.148252880004 2025-07-23,00:28:22.000,204,11052654,3804,0,1753230501,13229.607899679999,28454.12545059,53380.12030440001 2025-07-23,00:28:23.000,204,11052614,3725,0,1753230502,13229.735889569994,31219.618984800007,53380.17620136 2025-07-23,00:28:24.000,204,11052650,3804,0,1753230503,13229.91103363,27532.557440040007,53380.23908544001 2025-07-23,00:28:25.000,204,11052606,4045,0,1753230504,13230.086177689991,27993.584640300003,53380.385814960006 2025-07-23,00:28:26.000,204,11052570,3725,0,1753230505,13230.180486029996,27532.895798280006,53380.39280208 2025-07-23,00:28:27.000,204,11052629,4365,0,1753230506,13230.247849129992,28915.688384730005,53380.5395316 2025-07-23,00:28:28.000,204,11052587,4405,0,1753230507,13230.301739609997,27072.221054520007,53380.52555736001 2025-07-23,00:28:29.000,204,11052625,4285,0,1753230508,13230.348893779992,31681.336999799998,53380.58844144 2025-07-23,00:28:30.000,204,11052659,4325,0,1753230509,13230.409520569992,31220.563568219994,53380.68626112 2025-07-23,00:28:31.000,204,11052622,4245,0,1753230510,13230.517301530002,33064.157782769995,53380.75613232 2025-07-23,00:28:32.000,204,11052614,3965,0,1753230511,13230.544246769998,32603.42664597,53380.770106560005 2025-07-23,00:28:33.000,204,11052588,4045,0,1753230512,13230.658764039988,29377.293613650007,53380.81202928001 2025-07-23,00:28:34.000,204,11052590,3725,0,1753230513,13230.753072379994,25229.3388021,53380.95875880001 2025-07-23,00:28:35.000,204,11052601,4365,0,1753230514,13230.86085333999,29838.36310869,53380.97972016001 2025-07-23,00:28:36.000,204,11052599,4365,0,1753230515,13230.975370609995,29377.582627979995,53380.94478456 2025-07-23,00:28:37.000,204,11052653,4285,0,1753230516,13231.116833119995,27073.26432576,53380.96574592 2025-07-23,00:28:38.000,204,11052618,4085,0,1753230517,13231.258295629996,23847.081949529995,53381.105488320005 2025-07-23,00:28:39.000,204,11052580,3804,0,1753230518,13231.339131349996,28456.155600030004,53381.14042392 2025-07-23,00:28:40.000,204,11052643,4365,0,1753230519,13231.386285519991,28917.18984942,53381.16837240001 2025-07-23,00:28:41.000,204,11052593,4485,0,1753230520,13231.547956959992,36291.658346309996,53381.175359520006 2025-07-23,00:28:42.000,204,11052597,4245,0,1753230521,13231.709628399993,29839.272446460003,53381.32907616 2025-07-23,00:28:43.000,204,11052567,4205,0,1753230522,13231.783727809998,31222.050934650004,53381.32907616 2025-07-23,00:28:44.000,204,11052587,4405,0,1753230523,13231.844354599998,27073.962189629994,53381.38497312001 2025-07-23,00:28:45.000,204,11052645,4125,0,1753230524,13231.925190319998,27074.07497571,53381.43388296001 2025-07-23,00:28:46.000,204,11052619,4125,0,1753230525,13232.006026039999,29839.533264269994,53381.510741280006 2025-07-23,00:28:47.000,204,11052645,4405,0,1753230526,13231.985817109999,27535.109225099994,53381.538689760004 2025-07-23,00:28:48.000,204,11052636,3725,0,1753230527,13232.046443899999,32144.267465159995,53381.63650944 2025-07-23,00:28:49.000,204,11052644,3845,0,1753230528,13232.08012544999,30300.722594520004,53381.657470800004 2025-07-23,00:28:50.000,204,11052682,3725,0,1753230529,13232.10707069,29379.034748759994,53381.72035488001 2025-07-23,00:28:51.000,204,11052666,3765,0,1753230530,13232.08012544999,28457.276411700004,53381.74131624 2025-07-23,00:28:52.000,204,11052612,3885,0,1753230531,13232.12727962,24770.165523029995,53381.79022608 2025-07-23,00:28:53.000,204,11052602,4045,0,1753230532,13232.22832427,25692.08599008,53381.81817456001 2025-07-23,00:28:54.000,204,11052615,4205,0,1753230533,13232.30915999,25692.21992355,53381.86708440001 2025-07-23,00:28:55.000,204,11052628,3765,0,1753230534,13232.36978678,28457.685261239996,53381.86708440001 2025-07-23,00:28:56.000,204,11052649,4285,0,1753230535,13232.43041357,24309.561270570004,53381.90900712 2025-07-23,00:28:57.000,204,11052636,3645,0,1753230536,13232.48430404999,28918.705412370007,53381.93695560001 2025-07-23,00:28:58.000,204,11052651,4405,0,1753230537,13232.558403459996,31684.20599571,53381.98586544001 2025-07-23,00:28:59.000,204,11052625,4165,0,1753230538,13232.639239179996,27997.010517479997,53382.062723760006 2025-07-23,00:29:00.000,204,11052651,4325,0,1753230539,13232.706602279992,32145.282539880005,53382.041762400004 2025-07-23,00:29:01.000,204,11052666,3845,0,1753230540,13232.780701689997,29379.92293914,53382.12560784 2025-07-23,00:29:02.000,204,11052642,3845,0,1753230541,13232.827855859992,32145.47991552,53382.17451768001 2025-07-23,00:29:03.000,204,11052673,4645,0,1753230542,13232.854801100002,30301.927995749997,53382.20246616001 2025-07-23,00:29:04.000,204,11052651,4365,0,1753230543,13232.888482649993,29841.091121999998,53382.29329872 2025-07-23,00:29:05.000,204,11052645,4485,0,1753230544,13232.955845750002,27075.682177349998,53382.31426008 2025-07-23,00:29:06.000,204,11052674,3685,0,1753230545,13232.976054680003,26614.894647509995,53382.34220856001 2025-07-23,00:29:07.000,204,11052674,3605,0,1753230546,13232.949109439993,34911.31180797001,53382.38413128 2025-07-23,00:29:08.000,204,11052623,4405,0,1753230547,13232.854801100002,27536.772819780002,53382.495925200004 2025-07-23,00:29:09.000,204,11052668,3804,0,1753230548,13232.827855859992,27997.651988309997,53382.50989944001 2025-07-23,00:29:10.000,204,11052643,4325,0,1753230549,13232.706602279992,27536.765770650003,53382.55182216 2025-07-23,00:29:11.000,204,11052648,4004,0,1753230550,13232.55166715,29380.39523085,53382.5308608 2025-07-23,00:29:12.000,204,11052667,4605,0,1753230551,13232.49104036,27075.710373869995,53382.516886560006 2025-07-23,00:29:13.000,204,11052680,3924,0,1753230552,13232.34284153999,27536.561345880007,53382.516886560006 2025-07-23,00:29:14.000,204,11052643,4325,0,1753230553,13232.194642719995,30762.87060645,53382.55182216 2025-07-23,00:29:15.000,204,11052643,4525,0,1753230554,13232.10707069,33528.25840371,53382.55182216 2025-07-23,00:29:16.000,204,11052663,3965,0,1753230555,13232.03970758999,32145.423522480007,53382.63566760001 2025-07-23,00:29:17.000,204,11052673,4365,0,1753230556,13231.985817109999,31223.453711520007,53382.64964184 2025-07-23,00:29:18.000,204,11052607,4485,0,1753230557,13231.911717699993,29840.59063377,53382.62868048 2025-07-23,00:29:19.000,204,11052655,4365,0,1753230558,13231.797200429988,29379.43654917,53382.663616080004 2025-07-23,00:29:20.000,204,11052663,4325,0,1753230559,13231.682683159997,30762.031759980004,53382.70553880001 2025-07-23,00:29:21.000,204,11052680,4045,0,1753230560,13231.622056369997,31222.72765113,53382.67759032001 2025-07-23,00:29:22.000,204,11052679,4285,0,1753230561,13231.521011719997,30761.629959569997,53382.69855168 2025-07-23,00:29:23.000,204,11052682,3885,0,1753230562,13231.298713489996,30300.59571018,53382.65662896001 2025-07-23,00:29:24.000,204,11052677,4365,0,1753230563,13231.18419621999,32144.084187779998,53382.71951304 2025-07-23,00:29:25.000,204,11052663,4485,0,1753230564,13231.12356942999,30761.312748719996,53382.712525920004 2025-07-23,00:29:26.000,204,11052711,4605,0,1753230565,13231.08315156999,31683.07108578,53382.64265472 2025-07-23,00:29:27.000,204,11052716,4165,0,1753230566,13230.975370609995,26152.182705180006,53382.65662896001 2025-07-23,00:29:28.000,204,11052671,4525,0,1753230567,13230.94842537,30300.215057160007,53382.70553880001 2025-07-23,00:29:29.000,204,11052682,3765,0,1753230568,13230.90127119999,26613.019578930005,53382.72650016001 2025-07-23,00:29:30.000,204,11052717,4405,0,1753230569,13230.84064440999,25691.268291,53382.712525920004 2025-07-23,00:29:31.000,204,11052641,4445,0,1753230570,13230.739599759989,28917.549355049996,53382.70553880001 2025-07-23,00:29:32.000,204,11052654,3845,0,1753230571,13230.652027729993,27534.86955468,53382.74746152 2025-07-23,00:29:33.000,204,11052674,3804,0,1753230572,13230.604873559998,30761.164716989995,53382.77541000001 2025-07-23,00:29:34.000,204,11052695,4205,0,1753230573,13230.503828909998,31222.001590739994,53382.71951304 2025-07-23,00:29:35.000,204,11052683,4245,0,1753230574,13230.463411049997,29378.47786749,53382.684577440006 2025-07-23,00:29:36.000,204,11052689,4445,0,1753230575,13230.416256880002,27534.806112510007,53382.6706032 2025-07-23,00:29:37.000,204,11052674,4004,0,1753230576,13230.308475919992,29378.400327059993,53382.62868048 2025-07-23,00:29:38.000,204,11052669,4365,0,1753230577,13230.268058059992,25691.09206275,53382.62868048 2025-07-23,00:29:39.000,204,11052667,4645,0,1753230578,13230.200694959996,27073.72956834,53382.600732 2025-07-23,00:29:40.000,204,11052681,4285,0,1753230579,13230.187222339991,29839.103267340004,53382.63566760001 2025-07-23,00:29:41.000,204,11052646,4245,0,1753230580,13230.187222339991,31682.711580150004,53382.60771912001 2025-07-23,00:29:42.000,204,11052669,4405,0,1753230581,13230.200694959996,32143.604846939998,53382.57278352 2025-07-23,00:29:43.000,204,11052620,4004,0,1753230582,13230.234376510001,27534.580540349998,53382.57278352 2025-07-23,00:29:44.000,204,11052735,4605,0,1753230583,13230.227640199992,33065.363184,53382.565796400006 2025-07-23,00:29:45.000,204,11052661,4565,0,1753230584,13230.261321749997,29839.060972559993,53382.58675776001 2025-07-23,00:29:46.000,204,11052668,3804,0,1753230585,13230.274794370001,28456.38117219,53382.544835040004 2025-07-23,00:29:47.000,204,11052659,4325,0,1753230586,13230.281530679997,27534.55234383,53382.516886560006 2025-07-23,00:29:48.000,204,11052673,4325,0,1753230587,13230.281530679997,31221.811264229997,53382.565796400006 2025-07-23,00:29:49.000,204,11052662,3765,0,1753230588,13230.288266989992,29839.15261125,53382.600732 2025-07-23,00:29:50.000,204,11052653,4205,0,1753230589,13230.308475919992,33065.46892095001,53382.565796400006 2025-07-23,00:29:51.000,204,11052667,4325,0,1753230590,13230.274794370001,29839.096218210005,53382.53784792001 2025-07-23,00:29:52.000,204,11052649,4365,0,1753230591,13230.261321749997,25691.007473189995,53382.544835040004 2025-07-23,00:29:53.000,204,11052656,3885,0,1753230592,13230.342157469997,30300.031779779994,53382.516886560006 2025-07-23,00:29:54.000,204,11052634,3725,0,1753230593,13230.443202119997,32143.597797809998,53382.50989944001 2025-07-23,00:29:55.000,204,11052659,4085,0,1753230594,13230.503828909998,25230.036665969994,53382.516886560006 2025-07-23,00:29:56.000,204,11052640,3845,0,1753230595,13230.530774149993,35830.736883000005,53382.50989944001 2025-07-23,00:29:57.000,204,11052654,3885,0,1753230596,13230.645291419998,30299.926042830004,53382.5308608 2025-07-23,00:29:58.000,204,11052632,3965,0,1753230597,13230.793490239994,28456.317730020004,53382.44002824001 2025-07-23,00:29:59.000,204,11052659,4205,0,1753230598,13230.90127119999,28456.310680890005,53382.516886560006 2025-07-23,00:30:00.000,204,11052646,4004,0,1753230599,13230.9686343,27995.290529759994,53382.50989944001 2025-07-23,00:30:01.000,204,11052581,4325,0,1753230600,13231.06294263999,32143.301734349996,53382.45400248 2025-07-23,00:30:02.000,204,11052610,3885,0,1753230601,13231.177459909995,26612.490894179995,53382.44002824001 2025-07-23,00:30:03.000,204,11052635,4245,0,1753230602,13231.23135039,31221.430611210002,53382.495925200004 2025-07-23,00:30:04.000,204,11052621,4405,0,1753230603,13231.318922419996,31682.330927129995,53382.50291232 2025-07-23,00:30:05.000,204,11052663,4405,0,1753230604,13231.366076589991,31221.395365560005,53382.53784792001 2025-07-23,00:30:06.000,204,11052628,3965,0,1753230605,13231.413230760001,27995.07200673,53382.565796400006 2025-07-23,00:30:07.000,204,11052653,4525,0,1753230606,13231.467121239992,30760.45980399,53382.53784792001 2025-07-23,00:30:08.000,204,11052675,4045,0,1753230607,13231.568165889992,34447.697577,53382.495925200004 2025-07-23,00:30:09.000,204,11052622,4004,0,1753230608,13231.682683159997,29838.708516059996,53382.50291232 2025-07-23,00:30:10.000,204,11052600,4085,0,1753230609,13231.763518879998,35369.47706145,53382.614706240005 2025-07-23,00:30:11.000,204,11052644,3924,0,1753230610,13231.918454009989,27534.08005212,53382.58675776001 2025-07-23,00:30:12.000,204,11052666,3845,0,1753230611,13231.965608179999,32143.076162190002,53382.57977064 2025-07-23,00:30:13.000,204,11052595,4125,0,1753230612,13231.979080799989,28916.738705099997,53382.57278352 2025-07-23,00:30:14.000,204,11052622,3845,0,1753230613,13232.026234969999,29377.639021020004,53382.614706240005 2025-07-23,00:30:15.000,204,11052665,4405,0,1753230614,13232.066652829999,30760.347017909997,53382.57977064 2025-07-23,00:30:16.000,204,11052635,3885,0,1753230615,13232.10707069,26151.27336741,53382.62868048 2025-07-23,00:30:17.000,204,11052638,3965,0,1753230616,13232.134015929994,28916.632968150006,53382.63566760001 2025-07-23,00:30:18.000,204,11052479,4485,0,1753230617,13232.10707069,24307.742595029995,53382.62868048 2025-07-23,00:30:19.000,204,11052664,3924,0,1753230618,13232.18790641,30760.368165299995,53382.69855168 2025-07-23,00:30:20.000,204,11052682,3765,0,1753230619,13232.24179688999,25690.521083219995,53382.712525920004 2025-07-23,00:30:21.000,204,11052607,4125,0,1753230620,13232.30242367999,33525.69252039,53382.76842288 2025-07-23,00:30:22.000,204,11052597,3645,0,1753230621,13232.32936892,26612.187781589993,53382.7404744 2025-07-23,00:30:23.000,204,11052637,4325,0,1753230622,13232.336105229995,31221.14159688,53382.733487280006 2025-07-23,00:30:24.000,204,11052635,4485,0,1753230623,13232.38999571,29377.455743640006,53382.782397120005 2025-07-23,00:30:25.000,204,11052571,3965,0,1753230624,13232.49104036,30760.14964227,53382.82431984001 2025-07-23,00:30:26.000,204,11052647,4205,0,1753230625,13232.605557629991,29838.250322609994,53382.831306960004 2025-07-23,00:30:27.000,204,11052638,4085,0,1753230626,13232.652711800001,29377.159680180004,53382.81733272 2025-07-23,00:30:28.000,204,11052630,4004,0,1753230627,13232.726811209992,28916.146578180007,53382.89419104001 2025-07-23,00:30:29.000,204,11052559,4325,0,1753230628,13232.834592170002,32603.215172070006,53382.87322968001 2025-07-23,00:30:30.000,204,11052613,4325,0,1753230629,13233.002999919998,30298.69949421,53382.89419104001 2025-07-23,00:30:31.000,204,11052647,4325,0,1753230630,13233.104044569998,26150.582552670006,53382.95707512 2025-07-23,00:30:32.000,204,11052636,3725,0,1753230631,13233.225298149999,31220.380290839996,53383.00598496 2025-07-23,00:30:33.000,204,11052592,3924,0,1753230632,13233.252243389994,27994.127423309998,53382.97803648 2025-07-23,00:30:34.000,204,11052602,3765,0,1753230633,13233.292661249994,28915.91395689,53383.03393344 2025-07-23,00:30:35.000,204,11052606,3965,0,1753230634,13233.245507079999,30759.395385359996,53383.0548948 2025-07-23,00:30:36.000,204,11052589,4405,0,1753230635,13233.252243389994,26611.377131639994,53383.08284328 2025-07-23,00:30:37.000,204,11052624,3645,0,1753230636,13233.265716009999,28454.985444449994,53383.117778880005 2025-07-23,00:30:38.000,204,11052664,3885,0,1753230637,13233.232034459994,24767.818162740004,53383.10380464 2025-07-23,00:30:39.000,204,11052621,4325,0,1753230638,13233.198352909989,28915.772974289997,53383.13874024001 2025-07-23,00:30:40.000,204,11052638,3804,0,1753230639,13233.144462429998,24767.69832753,53383.187650080006 2025-07-23,00:30:41.000,204,11052694,3885,0,1753230640,13233.056890399988,29837.503114830004,53383.166688720004 2025-07-23,00:30:42.000,204,11052698,4045,0,1753230641,13232.962582059998,31220.16176781,53383.166688720004 2025-07-23,00:30:43.000,204,11052684,3965,0,1753230642,13232.881746339997,26611.278443820003,53383.14572736 2025-07-23,00:30:44.000,204,11052653,4245,0,1753230643,13232.800910619997,27533.050879140006,53383.17367584 2025-07-23,00:30:45.000,204,11052680,3924,0,1753230644,13232.619030249996,32602.841568179996,53383.20162432 2025-07-23,00:30:46.000,204,11052680,3804,0,1753230645,13232.44388618999,31681.055034599995,53383.15970160001 2025-07-23,00:30:47.000,204,11052687,4325,0,1753230646,13232.30915999,32602.876813830007,53383.124766 2025-07-23,00:30:48.000,204,11052632,3885,0,1753230647,13232.16096116999,28915.815269069994,53383.15271448 2025-07-23,00:30:49.000,204,11052630,3804,0,1753230648,13232.026234969999,28915.878711240002,53383.15970160001 2025-07-23,00:30:50.000,204,11052657,4365,0,1753230649,13231.884772459998,25689.611745450005,53383.117778880005 2025-07-23,00:30:51.000,204,11052720,4085,0,1753230650,13231.662474229997,25228.86651039,53383.13175312 2025-07-23,00:30:52.000,204,11052711,4405,0,1753230651,13231.514275410002,31681.555522830007,53383.15271448 2025-07-23,00:30:53.000,204,11052661,4405,0,1753230652,13231.386285519991,29377.1878767,53383.09681752 2025-07-23,00:30:54.000,204,11052696,4205,0,1753230653,13231.278504559996,27994.613813279997,53383.0548948 2025-07-23,00:30:55.000,204,11052680,3685,0,1753230654,13231.137042049995,29377.427547119994,53383.04092056001 2025-07-23,00:30:56.000,204,11052649,4485,0,1753230655,13231.06967895,27533.988413429994,53383.03393344 2025-07-23,00:30:57.000,204,11052651,4405,0,1753230656,13231.00905216,27995.07200673,53383.03393344 2025-07-23,00:30:58.000,204,11052663,4045,0,1753230657,13230.98884323,31221.508151639995,53382.97104936001 2025-07-23,00:30:59.000,204,11052628,3765,0,1753230658,13230.98210691999,30760.678327019996,53382.950088000005 2025-07-23,00:31:00.000,204,11052712,4004,0,1753230659,13231.02252477999,33987.14971758,53382.99201072001 2025-07-23,00:31:01.000,204,11052664,3804,0,1753230660,13231.04947002,31682.894857530002,53382.94310088001 2025-07-23,00:31:02.000,204,11052636,3845,0,1753230661,13231.116833119995,31683.007643610006,53382.97803648 2025-07-23,00:31:03.000,204,11052674,4004,0,1753230662,13231.16398728999,29839.512116879996,53382.95707512 2025-07-23,00:31:04.000,204,11052661,4285,0,1753230663,13231.305449799991,33526.86267597,53382.97803648 2025-07-23,00:31:05.000,204,11052672,4085,0,1753230664,13231.440175999996,33527.17283769,53382.97803648 2025-07-23,00:31:06.000,204,11052709,4365,0,1753230665,13231.588374819992,25691.92386009,53382.92912664 2025-07-23,00:31:07.000,204,11052669,4525,0,1753230666,13231.682683159997,31683.775998779995,53382.92213952001 2025-07-23,00:31:08.000,204,11052685,4205,0,1753230667,13231.830881979993,30301.216033620003,53382.901178160006 2025-07-23,00:31:09.000,204,11052675,4325,0,1753230668,13231.999289729989,25231.305509369995,53382.96406224 2025-07-23,00:31:10.000,204,11052672,4004,0,1753230669,13232.18790641,27535.891678529995,53382.97803648 2025-07-23,00:31:11.000,204,11052681,4405,0,1753230670,13232.477567739996,24770.532077790005,53382.95707512 2025-07-23,00:31:12.000,204,11052684,4045,0,1753230671,13232.740283829997,28918.881640620006,53383.06188192001 2025-07-23,00:31:13.000,204,11052666,3685,0,1753230672,13232.955845750002,30762.637985160007,53383.09681752 2025-07-23,00:31:14.000,204,11052645,4445,0,1753230673,13233.191616599994,27075.470703450002,53383.13874024001 2025-07-23,00:31:15.000,204,11052654,3804,0,1753230674,13233.48127792999,30301.89979923,53383.166688720004 2025-07-23,00:31:16.000,204,11052657,4325,0,1753230675,13233.865247599992,26614.788910560004,53383.17367584 2025-07-23,00:31:17.000,204,11052657,4045,0,1753230676,13234.168381549993,35372.28966432001,53383.27848264001 2025-07-23,00:31:18.000,204,11052655,4565,0,1753230677,13234.458042879989,27536.892654990006,53383.34136672 2025-07-23,00:31:19.000,204,11052675,4445,0,1753230678,13234.70055003999,30302.498975280003,53383.39027656 2025-07-23,00:31:20.000,204,11052652,3565,0,1753230679,13234.963266129991,31224.461737110003,53383.502070480004 2025-07-23,00:31:21.000,204,11052677,4285,0,1753230680,13235.219245909997,28920.044747070002,53383.58591592 2025-07-23,00:31:22.000,204,11052737,4485,0,1753230681,13235.495434619988,29381.100143849995,53383.53700608 2025-07-23,00:31:23.000,204,11052660,3965,0,1753230682,13235.724469159999,32146.76285718,53383.718671200004 2025-07-23,00:31:24.000,204,11052671,4405,0,1753230683,13236.0882299,27537.703304940005,53383.83046512001 2025-07-23,00:31:25.000,204,11052665,4525,0,1753230684,13236.364418609992,32147.023674990007,53383.87238784 2025-07-23,00:31:26.000,204,11052665,4485,0,1753230685,13236.566507909993,27538.08395796,53383.97719464001 2025-07-23,00:31:27.000,204,11052648,3605,0,1753230686,13236.782069829998,29381.903744669995,53384.04706584001 2025-07-23,00:31:28.000,204,11052644,4004,0,1753230687,13236.99763174999,29382.044727269997,53384.17982112 2025-07-23,00:31:29.000,204,11052646,4004,0,1753230688,13237.13909425999,27077.613638969997,53384.28462792001 2025-07-23,00:31:30.000,204,11052717,4325,0,1753230689,13237.21992997999,31225.984349189996,53384.30558928 2025-07-23,00:31:31.000,204,11052652,3485,0,1753230690,13237.26708415,31226.1041844,53384.389434720004 2025-07-23,00:31:32.000,204,11052665,4125,0,1753230691,13237.361392489991,32148.031700580003,53384.46629304 2025-07-23,00:31:33.000,204,11052630,3885,0,1753230692,13237.435491899996,26617.030533900004,53384.61302256 2025-07-23,00:31:34.000,204,11052667,4245,0,1753230693,13237.381601419991,29843.607661410002,53384.59904832001 2025-07-23,00:31:35.000,204,11052694,3485,0,1753230694,13237.34118355999,24773.492712389998,53384.64097104 2025-07-23,00:31:36.000,204,11052701,4165,0,1753230695,13237.381601419991,28921.912766520007,53384.68289376 2025-07-23,00:31:37.000,204,11052696,3725,0,1753230696,13237.314238319996,28000.16852772,53384.76673920001 2025-07-23,00:31:38.000,204,11052701,4405,0,1753230697,13237.20645736,32609.51004516,53384.77372632 2025-07-23,00:31:39.000,204,11052717,4285,0,1753230698,13237.152566879995,24773.80287411,53384.85058464 2025-07-23,00:31:40.000,204,11052723,4285,0,1753230699,13237.031313299995,30304.923876,53384.80866192 2025-07-23,00:31:41.000,204,11052701,4285,0,1753230700,13236.91679602999,27078.438387179995,53384.871546 2025-07-23,00:31:42.000,204,11052692,3125,0,1753230701,13236.842696619999,26156.680050120005,53384.871546 2025-07-23,00:31:43.000,204,11052656,3725,0,1753230702,13236.775333519989,32609.728568189996,53384.913468720006 2025-07-23,00:31:44.000,204,11052680,3645,0,1753230703,13236.768597209993,30766.07091147,53384.95539144001 2025-07-23,00:31:45.000,204,11052682,3965,0,1753230704,13236.707970419993,29383.30652154,53384.92744296 2025-07-23,00:31:46.000,204,11052658,3885,0,1753230705,13236.600189459998,31687.984329390005,53384.962378560005 2025-07-23,00:31:47.000,204,11052661,4085,0,1753230706,13236.499144809997,27539.719356119997,53384.94840432 2025-07-23,00:31:48.000,204,11052660,3924,0,1753230707,13236.391363850002,29383.546191960006,53384.89949448 2025-07-23,00:31:49.000,204,11052692,3845,0,1753230708,13236.270110270001,33531.867558269994,53384.96936568 2025-07-23,00:31:50.000,204,11052731,4285,0,1753230709,13236.202747169991,28461.6468723,53384.95539144001 2025-07-23,00:31:51.000,204,11052661,3645,0,1753230710,13236.10170251999,28922.64587604,53384.95539144001 2025-07-23,00:31:52.000,204,11052745,4165,0,1753230711,13235.91982214999,28000.81704768,53384.99032704 2025-07-23,00:31:53.000,204,11052723,4365,0,1753230712,13235.75815070999,21547.70508744,53384.98333992001 2025-07-23,00:31:54.000,204,11052654,4004,0,1753230713,13235.67731498999,27539.719356119997,53384.85757176001 2025-07-23,00:31:55.000,204,11052689,4405,0,1753230714,13235.535852479989,28000.640819430002,53384.82263616 2025-07-23,00:31:56.000,204,11052692,3924,0,1753230715,13235.407862589993,31227.133357380008,53384.78770056001 2025-07-23,00:31:57.000,204,11052705,4325,0,1753230716,13235.306817939992,30766.254188849998,53384.77372632 2025-07-23,00:31:58.000,204,11052709,4325,0,1753230717,13235.185564359992,26156.983162710007,53384.76673920001 2025-07-23,00:31:59.000,204,11052693,4645,0,1753230718,13235.064310779992,29383.525044570008,53384.78770056001 2025-07-23,00:32:00.000,204,11052629,4085,0,1753230719,13234.94979351,29844.41126223,53384.73879072001 2025-07-23,00:32:01.000,204,11052654,3924,0,1753230720,13234.90937565,30305.25518511,53384.675906640005 2025-07-23,00:32:02.000,204,11052678,3924,0,1753230721,13234.875694099996,28922.504893439997,53384.675906640005 2025-07-23,00:32:03.000,204,11052658,3765,0,1753230722,13234.855485169996,30766.169599290006,53384.62000968001 2025-07-23,00:32:04.000,204,11052698,3924,0,1753230723,13234.815067309995,33992.78902158,53384.58507408 2025-07-23,00:32:05.000,204,11052713,4125,0,1753230724,13234.808331,31227.168603030004,53384.50122864001 2025-07-23,00:32:06.000,204,11052661,4325,0,1753230725,13234.82180361999,28461.590479260005,53384.51520288 2025-07-23,00:32:07.000,204,11052667,4325,0,1753230726,13234.82180361999,32149.046775299998,53384.557125600004 2025-07-23,00:32:08.000,204,11052696,3965,0,1753230727,13234.80159468999,28461.583430130006,53384.40340896001 2025-07-23,00:32:09.000,204,11052708,3804,0,1753230728,13234.76791314,26156.842180110005,53384.410396080006 2025-07-23,00:32:10.000,204,11052660,3924,0,1753230729,13234.74770421,25234.865320020006,53384.40340896001 2025-07-23,00:32:11.000,204,11052667,4285,0,1753230730,13234.754440519995,30305.022563820006,53384.43135744001 2025-07-23,00:32:12.000,204,11052683,4525,0,1753230731,13234.72749528,26156.553165780002,53384.39642184 2025-07-23,00:32:13.000,204,11052660,4004,0,1753230732,13234.74096789999,22469.110967999994,53384.410396080006 2025-07-23,00:32:14.000,204,11052678,3485,0,1753230733,13234.808331,32148.426451859996,53384.39642184 2025-07-23,00:32:15.000,204,11052633,4085,0,1753230734,13234.80159468999,31687.469742899993,53384.291615040005 2025-07-23,00:32:16.000,204,11052666,4205,0,1753230735,13234.774649449995,33070.135445010004,53384.30558928 2025-07-23,00:32:17.000,204,11052684,3924,0,1753230736,13234.74770421,34452.83639277,53384.347512 2025-07-23,00:32:18.000,204,11052762,3885,0,1753230737,13234.808331,33070.05790458,53384.347512 2025-07-23,00:32:19.000,204,11052665,4485,0,1753230738,13234.82853993,27077.994291990006,53384.28462792001 2025-07-23,00:32:20.000,204,11052692,3965,0,1753230739,13234.794858379995,27538.88050965,53384.28462792001 2025-07-23,00:32:21.000,204,11052638,3965,0,1753230740,13234.774649449995,30765.28140891,53384.31257640001 2025-07-23,00:32:22.000,204,11052675,4365,0,1753230741,13234.794858379995,27999.745579919996,53384.32655064 2025-07-23,00:32:23.000,204,11052675,4445,0,1753230742,13234.84874886,29843.45258055,53384.31257640001 2025-07-23,00:32:24.000,204,11052674,3645,0,1753230743,13234.84201254999,30304.28240517,53384.32655064 2025-07-23,00:32:25.000,204,11052673,4405,0,1753230744,13234.84874886,33069.959216760006,53384.340524880005 2025-07-23,00:32:26.000,204,11052722,4325,0,1753230745,13234.86222147999,32609.072999099997,53384.24969232 2025-07-23,00:32:27.000,204,11052642,4004,0,1753230746,13234.82853993,29382.66505071,53384.33353776001 2025-07-23,00:32:28.000,204,11052669,4365,0,1753230747,13234.86222147999,29382.63685419,53384.36847336 2025-07-23,00:32:29.000,204,11052671,4405,0,1753230748,13234.90263933999,26617.122172589996,53384.31257640001 2025-07-23,00:32:30.000,204,11052705,4405,0,1753230749,13234.956529819996,27539.070836159997,53384.33353776001 2025-07-23,00:32:31.000,204,11052654,3885,0,1753230750,13235.010420300001,31687.300563779994,53384.39642184 2025-07-23,00:32:32.000,204,11052707,4485,0,1753230751,13235.071047090001,28921.8140787,53384.36847336 2025-07-23,00:32:33.000,204,11052697,4365,0,1753230752,13235.071047090001,28921.80702957,53384.39642184 2025-07-23,00:32:34.000,204,11052703,4245,0,1753230753,13235.104728639992,31687.272367259997,53384.40340896001 2025-07-23,00:32:35.000,204,11052713,4485,0,1753230754,13235.266400079992,31687.279416389996,53384.38244760001 2025-07-23,00:32:36.000,204,11052702,4004,0,1753230755,13235.306817939992,35374.672270259995,53384.4173832 2025-07-23,00:32:37.000,204,11052718,3845,0,1753230756,13235.259663769997,33530.944122240006,53384.39642184 2025-07-23,00:32:38.000,204,11052725,4125,0,1753230757,13235.327026869993,29843.431433160004,53384.43135744001 2025-07-23,00:32:39.000,204,11052698,3565,0,1753230758,13235.387653659993,29843.353892729996,53384.45231880001 2025-07-23,00:32:40.000,204,11052664,3845,0,1753230759,13235.353972110002,26156.045628420005,53384.49424152 2025-07-23,00:32:41.000,204,11052663,4325,0,1753230760,13235.306817939992,31226.068938750002,53384.54315136 2025-07-23,00:32:42.000,204,11052711,4125,0,1753230761,13235.300081629997,30304.254208650003,53384.54315136 2025-07-23,00:32:43.000,204,11052678,2965,0,1753230762,13235.239454839997,31226.054840490004,53384.578086960006 2025-07-23,00:32:44.000,204,11052710,4045,0,1753230763,13235.124937569992,25695.011379029995,53384.60603544 2025-07-23,00:32:45.000,204,11052677,4125,0,1753230764,13235.064310779992,27999.675088620002,53384.60603544 2025-07-23,00:32:46.000,204,11052688,3005,0,1753230765,13234.996947679996,28921.609653930005,53384.60603544 2025-07-23,00:32:47.000,204,11052688,4045,0,1753230766,13234.90937565,32148.038749710002,53384.63398392 2025-07-23,00:32:48.000,204,11052690,3885,0,1753230767,13234.774649449995,33991.84443816,53384.70385512 2025-07-23,00:32:49.000,204,11052689,4365,0,1753230768,13234.653395869995,30765.492882809995,53384.675906640005 2025-07-23,00:32:50.000,204,11052693,4365,0,1753230769,13234.55908752999,26156.334642750007,53384.70385512 2025-07-23,00:32:51.000,204,11052670,3845,0,1753230770,13234.47825180999,28000.01344686,53384.71084224 2025-07-23,00:32:52.000,204,11052711,4325,0,1753230771,13234.383943469998,37218.51320436,53384.696868000006 2025-07-23,00:32:53.000,204,11052731,4485,0,1753230772,13234.269426199993,30304.670107319995,53384.71084224 2025-07-23,00:32:54.000,204,11052725,4365,0,1753230773,13234.040391659997,28921.877520869995,53384.6619324 2025-07-23,00:32:55.000,204,11052724,4004,0,1753230774,13233.892192840001,27078.092979809997,53384.70385512 2025-07-23,00:32:56.000,204,11052727,4085,0,1753230775,13233.7305214,28921.701292619997,53384.724816480004 2025-07-23,00:32:57.000,204,11052708,4004,0,1753230776,13233.616004129995,29382.509969849998,53384.745777840006 2025-07-23,00:32:58.000,204,11052677,4285,0,1753230777,13233.5284321,25695.180558149994,53384.70385512 2025-07-23,00:32:59.000,204,11052706,3525,0,1753230778,13233.34655173,33530.796090510004,53384.64097104 2025-07-23,00:33:00.000,204,11052679,4245,0,1753230779,13233.211825529994,34452.547378439995,53384.65494528 2025-07-23,00:33:01.000,204,11052660,3245,0,1753230780,13233.110780879993,30304.261257780003,53384.64795816001 2025-07-23,00:33:02.000,204,11052716,4045,0,1753230781,13233.009736229993,30304.226012130006,53384.66891952001 2025-07-23,00:33:03.000,204,11052660,3645,0,1753230782,13232.834592170002,30765.055836750005,53384.61302256 2025-07-23,00:33:04.000,204,11052714,3885,0,1753230783,13232.720074899997,28460.307537600005,53384.6619324 2025-07-23,00:33:05.000,204,11052678,4165,0,1753230784,13232.578612389996,27538.443463589996,53384.5920612 2025-07-23,00:33:06.000,204,11052673,4045,0,1753230785,13232.40346832999,30764.907805020004,53384.58507408 2025-07-23,00:33:07.000,204,11052712,4045,0,1753230786,13232.16096116999,27999.357877770002,53384.58507408 2025-07-23,00:33:08.000,204,11052685,4205,0,1753230787,13231.972344489994,28460.20884978,53384.60603544 2025-07-23,00:33:09.000,204,11052717,3965,0,1753230788,13231.844354599998,28460.21589891,53384.62000968001 2025-07-23,00:33:10.000,204,11052693,3565,0,1753230789,13231.682683159997,33069.585612869996,53384.53616424 2025-07-23,00:33:11.000,204,11052664,3765,0,1753230790,13231.433439690001,27538.605593579996,53384.529177120006 2025-07-23,00:33:12.000,204,11052728,4085,0,1753230791,13231.24482300999,32147.834324940006,53384.51520288 2025-07-23,00:33:13.000,204,11052661,4245,0,1753230792,13231.076415259995,29382.32669247,53384.54315136 2025-07-23,00:33:14.000,204,11052648,3725,0,1753230793,13230.934952749994,27999.780825570007,53384.51520288 2025-07-23,00:33:15.000,204,11052667,4165,0,1753230794,13230.746336069999,28921.736538269994,53384.46629304 2025-07-23,00:33:16.000,204,11052665,4245,0,1753230795,13230.584664629998,27539.02854138,53384.43834456 2025-07-23,00:33:17.000,204,11052700,3845,0,1753230796,13230.402784259997,32609.284473000007,53384.4173832 2025-07-23,00:33:18.000,204,11052707,4325,0,1753230797,13230.180486029996,29382.97521243,53384.31956352 2025-07-23,00:33:19.000,204,11052645,4565,0,1753230798,13230.086177689991,29383.010458079996,53384.27065368 2025-07-23,00:33:20.000,204,11052651,3325,0,1753230799,13230.02555089999,23851.931750970005,53384.291615040005 2025-07-23,00:33:21.000,204,11052656,4165,0,1753230800,13229.937978869995,28000.302461190004,53384.26366656001 2025-07-23,00:33:22.000,204,11052646,4004,0,1753230801,13229.88408838999,28461.252121020007,53384.221743840004 2025-07-23,00:33:23.000,204,11052639,3605,0,1753230802,13229.78978005,29844.072903990003,53384.17982112 2025-07-23,00:33:24.000,204,11052647,4405,0,1753230803,13229.70220801999,28461.379005359995,53384.172834000005 2025-07-23,00:33:25.000,204,11052692,2885,0,1753230804,13229.648317539999,34914.321786479995,53384.18680824001 2025-07-23,00:33:26.000,204,11052619,4325,0,1753230805,13229.520327649989,28922.173584329998,53384.1378984 2025-07-23,00:33:27.000,204,11052649,4325,0,1753230806,13229.372128829993,28922.180633459997,53384.10994992 2025-07-23,00:33:28.000,204,11052519,4605,0,1753230807,13229.190248459992,25234.830074369995,53384.04706584001 2025-07-23,00:33:29.000,204,11052665,4045,0,1753230808,13229.136357980002,31687.772855489995,53384.01213024 2025-07-23,00:33:30.000,204,11052677,4405,0,1753230809,13229.082467499997,30765.90878148,53383.99116888 2025-07-23,00:33:31.000,204,11052691,4485,0,1753230810,13228.967950229991,22930.060627829997,53383.8933492 2025-07-23,00:33:32.000,204,11052690,3804,0,1753230811,13228.78606985999,26156.40513405,53383.94924616001 2025-07-23,00:33:33.000,204,11052679,4205,0,1753230812,13228.62439841999,29843.769791400002,53383.94924616001 2025-07-23,00:33:34.000,204,11052691,4645,0,1753230813,13228.50314483999,33991.99951902,53383.9632204 2025-07-23,00:33:35.000,204,11052672,3085,0,1753230814,13228.435781739994,27539.03559051,53383.92828480001 2025-07-23,00:33:36.000,204,11052700,4004,0,1753230815,13228.341473399989,33070.128395880005,53383.858413600006 2025-07-23,00:33:37.000,204,11052675,4245,0,1753230816,13228.045075759997,28921.84227522,53383.837452240004 2025-07-23,00:33:38.000,204,11052704,4045,0,1753230817,13227.802568599996,32609.235129089997,53383.87238784 2025-07-23,00:33:39.000,204,11052626,4004,0,1753230818,13227.620688229996,29382.728492880007,53383.81649088 2025-07-23,00:33:40.000,204,11052750,3845,0,1753230819,13227.45228048,27539.141327460005,53383.84443936 2025-07-23,00:33:41.000,204,11052624,4004,0,1753230820,13227.108728669999,27539.084934419996,53383.788542400005 2025-07-23,00:33:42.000,204,11052661,4605,0,1753230821,13226.846012579997,28921.799980440002,53383.78155528001 2025-07-23,00:33:43.000,204,11052672,3804,0,1753230822,13226.563087559996,28460.906713649994,53383.69770984 2025-07-23,00:33:44.000,204,11052738,3845,0,1753230823,13226.2532173,23390.721273329997,53383.669761360004 2025-07-23,00:33:45.000,204,11052694,3965,0,1753230824,13225.902929179989,28921.877520869995,53383.571941680006 2025-07-23,00:33:46.000,204,11052643,4045,0,1753230825,13225.539168440002,26156.376937530003,53383.550980320004 2025-07-23,00:33:47.000,204,11052752,3965,0,1753230826,13225.23603449,30304.860433830007,53383.47412200001 2025-07-23,00:33:48.000,204,11052699,4285,0,1753230827,13225.020472569995,27539.388047009998,53383.46713488 2025-07-23,00:33:49.000,204,11052760,3885,0,1753230828,13224.791438029999,27539.324604840003,53383.4391864 2025-07-23,00:33:50.000,204,11052643,4405,0,1753230829,13224.596085039993,27539.409194399996,53383.34835384001 2025-07-23,00:33:51.000,204,11052694,3804,0,1753230830,13224.548930869998,27539.423292659994,53383.27149552 2025-07-23,00:33:52.000,204,11052693,4325,0,1753230831,13224.535458249993,24313.036491659994,53383.1946372 2025-07-23,00:33:53.000,204,11052680,4045,0,1753230832,13224.562403489988,27078.628713690006,53383.17367584 2025-07-23,00:33:54.000,204,11052658,4004,0,1753230833,13224.636502899994,31687.822199400005,53383.117778880005 2025-07-23,00:33:55.000,204,11052741,4445,0,1753230834,13224.643239209989,19242.81580569,53382.96406224 2025-07-23,00:33:56.000,204,11052567,4365,0,1753230835,13224.82511957999,27078.55117326,53383.07585616 2025-07-23,00:33:57.000,204,11052722,3725,0,1753230836,13225.08783566999,27078.600517169994,53382.9850236 2025-07-23,00:33:58.000,204,11052814,4004,0,1753230837,13225.19561663,28461.548184479994,53382.88720392 2025-07-23,00:33:59.000,204,11052688,3725,0,1753230838,13225.478541650002,28461.33671058,53382.92213952001 2025-07-23,00:34:00.000,204,11052617,4365,0,1753230839,13225.633476779993,25695.885471150003,53382.82431984001 2025-07-23,00:34:01.000,204,11052653,3365,0,1753230840,13225.943347039989,28922.328665189998,53382.89419104001 2025-07-23,00:34:02.000,204,11052723,4485,0,1753230841,13226.179117889995,25234.92876219,53382.84528120001 2025-07-23,00:34:03.000,204,11052561,4325,0,1753230842,13226.401416119996,28461.379005359995,53382.76143576 2025-07-23,00:34:04.000,204,11052889,4165,0,1753230843,13226.623714349997,31687.744658969998,53382.80335848001 2025-07-23,00:34:05.000,204,11052527,4485,0,1753230844,13226.765176859997,26617.749545159997,53382.82431984001 2025-07-23,00:34:06.000,204,11052726,3885,0,1753230845,13227.021156639988,28000.401149009995,53382.96406224 2025-07-23,00:34:07.000,204,11052684,3804,0,1753230846,13227.297345349994,26617.629709949993,53382.79637136 2025-07-23,00:34:08.000,204,11052611,4485,0,1753230847,13227.47248941,30305.09305512,53382.89419104001 2025-07-23,00:34:09.000,204,11052689,4365,0,1753230848,13227.708260259991,21086.522806320005,53382.90816528 2025-07-23,00:34:10.000,204,11052691,4405,0,1753230849,13227.917085870002,36758.21206449,53382.92213952001 2025-07-23,00:34:11.000,204,11052718,3845,0,1753230850,13228.220219819988,33531.895754790006,53382.9850236 2025-07-23,00:34:12.000,204,11052574,4004,0,1753230851,13228.52335376999,30766.310581890008,53383.18066296001 2025-07-23,00:34:13.000,204,11052584,3924,0,1753230852,13228.759124619995,31227.344831280003,53382.97104936001 2025-07-23,00:34:14.000,204,11052623,4565,0,1753230853,13228.860169269996,27539.902633499994,53383.07585616 2025-07-23,00:34:15.000,204,11052695,4125,0,1753230854,13229.035313330001,27079.234938869995,53383.15970160001 2025-07-23,00:34:16.000,204,11052622,3885,0,1753230855,13229.143094289997,32610.384137279994,53383.15271448 2025-07-23,00:34:17.000,204,11052701,4245,0,1753230856,13229.116149050002,30305.87550855,53383.18066296001 2025-07-23,00:34:18.000,204,11052659,4285,0,1753230857,13229.196984770002,22931.075702550006,53383.30643112001 2025-07-23,00:34:19.000,204,11052640,3765,0,1753230858,13229.257611560002,34454.359004850005,53383.34835384001 2025-07-23,00:34:20.000,204,11052544,3885,0,1753230859,13229.284556799998,30306.086982449997,53383.39726368001 2025-07-23,00:34:21.000,204,11052674,3565,0,1753230860,13229.298029420002,28923.181609920008,53383.42521216001 2025-07-23,00:34:22.000,204,11052747,4205,0,1753230861,13229.304765729998,32149.857425249997,53383.571941680006 2025-07-23,00:34:23.000,204,11052764,4125,0,1753230862,13229.143094289997,32149.80103221,53383.6488 2025-07-23,00:34:24.000,204,11052659,4485,0,1753230863,13229.203721079997,33071.876580120006,53383.61386440001 2025-07-23,00:34:25.000,204,11052725,4405,0,1753230864,13229.203721079997,25236.120065159994,53383.58591592 2025-07-23,00:34:26.000,204,11052724,4085,0,1753230865,13229.271084179993,28923.682098150006,53383.5789288 2025-07-23,00:34:27.000,204,11052636,4004,0,1753230866,13229.291293109993,22931.562092520006,53383.64181288001 2025-07-23,00:34:28.000,204,11052677,4605,0,1753230867,13229.271084179993,30306.573372419996,53383.58591592 2025-07-23,00:34:29.000,204,11052581,4565,0,1753230868,13229.284556799998,27080.278210110002,53383.60687728 2025-07-23,00:34:30.000,204,11052639,4325,0,1753230869,13229.372128829993,29845.919776049996,53383.718671200004 2025-07-23,00:34:31.000,204,11052792,4125,0,1753230870,13229.506855029998,31228.96613118,53383.51604472001 2025-07-23,00:34:32.000,204,11052658,3685,0,1753230871,13229.527063959998,28463.56423566,53383.55796744 2025-07-23,00:34:33.000,204,11052686,4004,0,1753230872,13229.540536579989,30307.454513670004,53383.51604472001 2025-07-23,00:34:34.000,204,11052633,4205,0,1753230873,13229.64158122999,28463.87439738,53383.42521216001 2025-07-23,00:34:35.000,204,11052691,4365,0,1753230874,13229.776307429995,28003.023425370004,53383.49508336001 2025-07-23,00:34:36.000,204,11052720,3765,0,1753230875,13229.94471517999,29385.83715921,53383.48809624 2025-07-23,00:34:37.000,204,11052695,4485,0,1753230876,13230.106386619991,27542.278190309997,53383.383289440004 2025-07-23,00:34:38.000,204,11052691,4325,0,1753230877,13230.281530679997,29386.238959619994,53383.355340960006 2025-07-23,00:34:39.000,204,11052800,4004,0,1753230878,13230.382575329997,30768.9681039,53383.48110912 2025-07-23,00:34:40.000,204,11052569,4365,0,1753230879,13230.510565219993,25238.023330259995,53383.550980320004 2025-07-23,00:34:41.000,204,11052770,3885,0,1753230880,13230.82043547999,32152.24003119,53383.285469760005 2025-07-23,00:34:42.000,204,11052654,4045,0,1753230881,13230.867589649999,27542.813924190006,53383.30643112001 2025-07-23,00:34:43.000,204,11052679,4365,0,1753230882,13230.98884323,29847.47763378,53383.42521216001 2025-07-23,00:34:44.000,204,11052767,4405,0,1753230883,13231.13030574,31691.522992650003,53383.404250800006 2025-07-23,00:34:45.000,204,11052651,4565,0,1753230884,13231.29197718,34457.185705979995,53383.39726368001 2025-07-23,00:34:46.000,204,11052667,4405,0,1753230885,13231.325658729991,25699.163316599996,53383.43219928 2025-07-23,00:34:47.000,204,11052833,4525,0,1753230886,13231.339131349996,29386.746496980006,53383.43219928 2025-07-23,00:34:48.000,204,11052783,4445,0,1753230887,13231.31218611,31230.488743259993,53383.51604472001 2025-07-23,00:34:49.000,204,11052668,4125,0,1753230888,13231.24482300999,27543.124085910007,53383.47412200001 2025-07-23,00:34:50.000,204,11052704,3924,0,1753230889,13231.386285519991,28465.058651219995,53383.54399320001 2025-07-23,00:34:51.000,204,11052676,3965,0,1753230890,13231.413230760001,26621.513780580004,53383.571941680006 2025-07-23,00:34:52.000,204,11052796,4125,0,1753230891,13231.305449799991,30308.977125749996,53383.48110912 2025-07-23,00:34:53.000,204,11052634,4165,0,1753230892,13231.386285519991,30770.187603390004,53383.571941680006 2025-07-23,00:34:54.000,204,11052659,4605,0,1753230893,13231.399758139996,27082.5550791,53383.620851520005 2025-07-23,00:34:55.000,204,11052720,3885,0,1753230894,13231.426703379992,24316.948758810002,53383.66277424001 2025-07-23,00:34:56.000,204,11052602,4125,0,1753230895,13231.399758139996,28926.544044930008,53383.54399320001 2025-07-23,00:34:57.000,204,11052757,3885,0,1753230896,13231.541220649997,30309.5763018,53383.60687728 2025-07-23,00:34:58.000,204,11052741,4405,0,1753230897,13231.581638509997,25239.10889628,53383.523031840006 2025-07-23,00:34:59.000,204,11052718,3765,0,1753230898,13231.649001609992,28465.869301169994,53383.523031840006 2025-07-23,00:35:00.000,204,11052736,3765,0,1753230899,13231.655737920002,27083.238844709995,53383.53001896 2025-07-23,00:35:01.000,204,11052652,4165,0,1753230900,13231.696155780002,28466.235855930005,53383.48809624 2025-07-23,00:35:02.000,204,11052595,4365,0,1753230901,13231.844354599998,27083.527859039998,53383.502070480004 2025-07-23,00:35:03.000,204,11052647,4245,0,1753230902,13231.898245079989,32154.037559339995,53383.53700608 2025-07-23,00:35:04.000,204,11052664,3085,0,1753230903,13231.938662939989,29849.416144529998,53383.44617352001 2025-07-23,00:35:05.000,204,11052598,2805,0,1753230904,13232.066652829999,29388.42418992,53383.6488 2025-07-23,00:35:06.000,204,11052797,4645,0,1753230905,13232.16769748,31232.441352270005,53383.383289440004 2025-07-23,00:35:07.000,204,11052722,3845,0,1753230906,13232.336105229995,28927.700102250004,53383.46014776 2025-07-23,00:35:08.000,204,11052734,3005,0,1753230907,13232.38999571,24318.2387496,53383.39726368001 2025-07-23,00:35:09.000,204,11052586,4205,0,1753230908,13232.396732019995,33998.491767750005,53383.3693152 2025-07-23,00:35:10.000,204,11052900,4325,0,1753230909,13232.55166715,28467.011260230007,53383.32739248001 2025-07-23,00:35:11.000,204,11052734,3245,0,1753230910,13232.598821319996,33537.668992260005,53383.355340960006 2025-07-23,00:35:12.000,204,11052691,4485,0,1753230911,13232.632502870001,34459.67404887,53383.41822504 2025-07-23,00:35:13.000,204,11052740,4004,0,1753230912,13232.659448109996,29389.06566075,53383.36232808 2025-07-23,00:35:14.000,204,11052777,4845,0,1753230913,13232.760492759997,28928.186492220004,53383.285469760005 2025-07-23,00:35:15.000,204,11052811,4725,0,1753230914,13232.821119549997,32615.896556940002,53383.22258568 2025-07-23,00:35:16.000,204,11052582,4045,0,1753230915,13232.841328479997,28006.315369079995,53383.1946372 2025-07-23,00:35:17.000,204,11052600,3845,0,1753230916,13232.969318369993,32615.790819989998,53383.14572736 2025-07-23,00:35:18.000,204,11052683,4325,0,1753230917,13233.184880289999,29389.107955529995,53383.124766 2025-07-23,00:35:19.000,204,11052749,4125,0,1753230918,13233.33981541999,31694.039532060007,53383.18066296001 2025-07-23,00:35:20.000,204,11052641,4285,0,1753230919,13233.27918862999,27084.690965489994,53383.2645084 2025-07-23,00:35:21.000,204,11052748,3485,0,1753230920,13233.36676066,30772.119065010003,53383.24354704 2025-07-23,00:35:22.000,204,11052491,3924,0,1753230921,13233.42065113999,27084.44424594,53383.15271448 2025-07-23,00:35:23.000,204,11052847,4205,0,1753230922,13233.44086006999,25701.792642090004,53383.08284328 2025-07-23,00:35:24.000,204,11052742,3645,0,1753230923,13233.555377339995,25240.878227909998,53383.14572736 2025-07-23,00:35:25.000,204,11052434,3725,0,1753230924,13233.54190471999,32616.213767790003,53383.25752128001 2025-07-23,00:35:26.000,204,11052661,4245,0,1753230925,13233.62947675,26162.784596700003,53383.17367584 2025-07-23,00:35:27.000,204,11052909,4325,0,1753230926,13233.413914829995,31233.082823100005,53383.1946372 2025-07-23,00:35:28.000,204,11052655,4205,0,1753230927,13233.312870179994,24779.72414331,53383.22957280001 2025-07-23,00:35:29.000,204,11052540,3965,0,1753230928,13233.285924939999,26623.607372190003,53383.1946372 2025-07-23,00:35:30.000,204,11052643,4805,0,1753230929,13233.265716009999,32155.482630989995,53383.15970160001 2025-07-23,00:35:31.000,204,11052822,3444,0,1753230930,13233.164671359998,30311.726286449993,53383.20861144001 2025-07-23,00:35:32.000,204,11052557,4085,0,1753230931,13233.117517189989,33538.86734436,53383.24354704 2025-07-23,00:35:33.000,204,11052821,4565,0,1753230932,13232.982790989998,28468.463381010006,53383.42521216001 2025-07-23,00:35:34.000,204,11052803,4605,0,1753230933,13232.868273719992,32617.242940769996,53383.299444 2025-07-23,00:35:35.000,204,11052550,4045,0,1753230934,13232.773965380002,29390.531879789996,53383.30643112001 2025-07-23,00:35:36.000,204,11052702,4285,0,1753230935,13232.699865969997,29851.96088046,53383.166688720004 2025-07-23,00:35:37.000,204,11052739,4485,0,1753230936,13232.652711800001,28007.88027594,53383.13175312 2025-07-23,00:35:38.000,204,11052777,4445,0,1753230937,13232.49104036,29852.186452619993,53383.08284328 2025-07-23,00:35:39.000,204,11052680,4085,0,1753230938,13232.295687369995,25703.554924590004,53383.334379600004 2025-07-23,00:35:40.000,204,11052507,4645,0,1753230939,13232.174433789995,34462.155342629994,53383.124766 2025-07-23,00:35:41.000,204,11052514,3965,0,1753230940,13232.046443899999,26625.658669020006,53383.17367584 2025-07-23,00:35:42.000,204,11052555,4485,0,1753230941,13231.864563529998,34001.494697129994,53383.187650080006 2025-07-23,00:35:43.000,204,11052650,4045,0,1753230942,13231.662474229997,26165.0403183,53383.07585616 2025-07-23,00:35:44.000,204,11052811,4325,0,1753230943,13231.473857550001,30775.002159180003,53383.27848264001 2025-07-23,00:35:45.000,204,11052738,3765,0,1753230944,13231.460384929997,34002.023381880004,53383.13175312 2025-07-23,00:35:46.000,204,11052621,3965,0,1753230945,13231.393021830001,31697.070657959994,53382.92912664 2025-07-23,00:35:47.000,204,11052638,3804,0,1753230946,13231.305449799991,30314.419054109996,53383.10380464 2025-07-23,00:35:48.000,204,11052405,4365,0,1753230947,13231.217877769996,33080.45537133,53383.03393344 2025-07-23,00:35:49.000,204,11052903,4205,0,1753230948,13231.298713489996,29392.58317662,53383.04092056001 2025-07-23,00:35:50.000,204,11052583,4365,0,1753230949,13231.31218611,28009.741246260004,53382.86624256 2025-07-23,00:35:51.000,204,11052474,4004,0,1753230950,13231.33239504,30775.418057849995,53383.03393344 2025-07-23,00:35:52.000,204,11052652,3405,0,1753230951,13231.238086699996,27548.439129930004,53383.00598496 2025-07-23,00:35:53.000,204,11052345,4485,0,1753230952,13231.426703379992,35384.900557889996,53382.92213952001 2025-07-23,00:35:54.000,204,11052807,4205,0,1753230953,13231.278504559996,30314.271022379995,53382.92213952001 2025-07-23,00:35:55.000,204,11052710,3725,0,1753230954,13231.26503193999,25243.599192089998,53382.88720392 2025-07-23,00:35:56.000,204,11052712,3924,0,1753230955,13231.217877769996,29853.328411680006,53382.852268320006 2025-07-23,00:35:57.000,204,11052800,3924,0,1753230956,13231.13030574,30314.256924119996,53382.852268320006 2025-07-23,00:35:58.000,204,11052493,4565,0,1753230957,13231.015788469995,31236.142145520003,53382.950088000005 2025-07-23,00:35:59.000,204,11052750,4085,0,1753230958,13230.96189798999,30775.150190910004,53382.782397120005 2025-07-23,00:36:00.000,204,11052500,3885,0,1753230959,13230.914743819994,32157.96392475,53382.94310088001 2025-07-23,00:36:01.000,204,11052614,3965,0,1753230960,13230.712654519994,33079.884391800006,53382.87322968001 2025-07-23,00:36:02.000,204,11052774,4245,0,1753230961,13230.577928319988,34001.55109017,53382.782397120005 2025-07-23,00:36:03.000,204,11052643,4605,0,1753230962,13230.631818799993,28930.80876858,53382.880216800004 2025-07-23,00:36:04.000,204,11052657,4685,0,1753230963,13230.557719390003,28930.984996829997,53382.85925544 2025-07-23,00:36:05.000,204,11052681,4405,0,1753230964,13230.416256880002,31696.943773620005,53382.95707512 2025-07-23,00:36:06.000,204,11052643,4205,0,1753230965,13230.375839020002,30774.924618749996,53382.75444864001 2025-07-23,00:36:07.000,204,11052637,4205,0,1753230966,13230.220903889996,25704.182297160005,53382.94310088001 2025-07-23,00:36:08.000,204,11052680,3804,0,1753230967,13230.126595549991,25243.232637330002,53382.90816528 2025-07-23,00:36:09.000,204,11052695,4245,0,1753230968,13230.03228721,26165.117858729995,53382.97803648 2025-07-23,00:36:10.000,204,11052780,3605,0,1753230969,13229.917769939995,31235.810836410004,53382.97104936001 2025-07-23,00:36:11.000,204,11052715,4125,0,1753230970,13229.85040684,27086.953736220006,53382.97803648 2025-07-23,00:36:12.000,204,11052699,4445,0,1753230971,13229.816725289995,27086.8550484,53382.97104936001 2025-07-23,00:36:13.000,204,11052649,4245,0,1753230972,13229.655053849994,26164.871139180003,53382.92213952001 2025-07-23,00:36:14.000,204,11052671,4245,0,1753230973,13229.540536579989,30313.636600679994,53382.83829408 2025-07-23,00:36:15.000,204,11052762,3804,0,1753230974,13229.574218129994,33540.2630721,53382.97803648 2025-07-23,00:36:16.000,204,11052638,3645,0,1753230975,13229.560745509989,33540.14323689,53382.92912664 2025-07-23,00:36:17.000,204,11052702,3885,0,1753230976,13229.385601449998,34462.000261769994,53382.99201072001 2025-07-23,00:36:18.000,204,11052684,3804,0,1753230977,13229.345183589998,28930.364673389995,53382.950088000005 2025-07-23,00:36:19.000,204,11052645,4525,0,1753230978,13229.385601449998,29391.30023496,53382.92213952001 2025-07-23,00:36:20.000,204,11052701,4645,0,1753230979,13229.385601449998,29391.250891050004,53382.9151524 2025-07-23,00:36:21.000,204,11052677,4485,0,1753230980,13229.331710969993,24781.535769719994,53382.96406224 2025-07-23,00:36:22.000,204,11052612,4165,0,1753230981,13229.358656209988,29852.12301045,53383.019959200006 2025-07-23,00:36:23.000,204,11052701,4605,0,1753230982,13229.318238350003,31235.035432110002,53383.03393344 2025-07-23,00:36:24.000,204,11052704,4085,0,1753230983,13229.257611560002,31696.062632369998,53383.02694632 2025-07-23,00:36:25.000,204,11052747,4605,0,1753230984,13229.331710969993,31696.097878019995,53383.04092056001 2025-07-23,00:36:26.000,204,11052749,4605,0,1753230985,13229.392337759993,31696.083779759996,53383.07585616 2025-07-23,00:36:27.000,204,11052738,3725,0,1753230986,13229.399074069988,26164.469338769995,53383.11079176001 2025-07-23,00:36:28.000,204,11052544,3924,0,1753230987,13229.345183589998,28930.32237861,53383.08983040001 2025-07-23,00:36:29.000,204,11052663,4085,0,1753230988,13229.324974659998,34001.015356289994,53383.124766 2025-07-23,00:36:30.000,204,11052677,4325,0,1753230989,13229.399074069988,24320.66365032,53383.187650080006 2025-07-23,00:36:31.000,204,11052659,4845,0,1753230990,13229.324974659998,32618.124082020004,53383.22258568 2025-07-23,00:36:32.000,204,11052778,4045,0,1753230991,13229.419282999988,28930.385820780008,53383.24354704 2025-07-23,00:36:33.000,204,11052595,4165,0,1753230992,13229.358656209988,28930.449262950002,53383.334379600004 2025-07-23,00:36:34.000,204,11052618,3885,0,1753230993,13229.304765729998,28469.570094420007,53383.32739248001 2025-07-23,00:36:35.000,204,11052726,3885,0,1753230994,13229.345183589998,30774.508720080004,53383.34136672 2025-07-23,00:36:36.000,204,11052638,3804,0,1753230995,13229.405810379998,24781.930521000002,53383.3693152 2025-07-23,00:36:37.000,204,11052611,4325,0,1753230996,13229.351919899993,31235.514772950002,53383.41822504 2025-07-23,00:36:38.000,204,11052683,4205,0,1753230997,13229.237402630002,26164.878188310002,53383.41822504 2025-07-23,00:36:39.000,204,11052697,4165,0,1753230998,13229.210457389992,30313.5943059,53383.53001896 2025-07-23,00:36:40.000,204,11052656,3085,0,1753230999,13229.109412739992,33079.59537747,53383.49508336001 2025-07-23,00:36:41.000,204,11052660,3965,0,1753231000,13229.062258569997,28470.021238739995,53383.571941680006 2025-07-23,00:36:42.000,204,11052611,4205,0,1753231001,13228.981422849996,34001.797809719996,53383.550980320004 2025-07-23,00:36:43.000,204,11052618,4205,0,1753231002,13228.866905579991,32158.041465179995,53383.64181288001 2025-07-23,00:36:44.000,204,11052619,4365,0,1753231003,13228.779333549995,28470.246810900004,53383.64181288001 2025-07-23,00:36:45.000,204,11052692,4285,0,1753231004,13228.64460734999,28470.317302199997,53383.73264544001 2025-07-23,00:36:46.000,204,11052778,4085,0,1753231005,13228.48967222,32158.13310387,53383.73264544001 2025-07-23,00:36:47.000,204,11052698,3965,0,1753231006,13228.341473399989,28470.60631653,53383.68373560001 2025-07-23,00:36:48.000,204,11052654,4165,0,1753231007,13228.132647789993,34002.446329679995,53383.70469696 2025-07-23,00:36:49.000,204,11052675,4565,0,1753231008,13227.896876940002,28931.844990690006,53383.718671200004 2025-07-23,00:36:50.000,204,11052611,4805,0,1753231009,13227.688051329991,24322.24265544,53383.73264544001 2025-07-23,00:36:51.000,204,11052671,4685,0,1753231010,13227.580270369996,27549.263878140002,53383.68373560001 2025-07-23,00:36:52.000,204,11052566,4125,0,1753231011,13227.52637988999,28010.488454039994,53383.65578712 2025-07-23,00:36:53.000,204,11052681,3485,0,1753231012,13227.398389999995,30776.531820389995,53383.6488 2025-07-23,00:36:54.000,204,11052673,4325,0,1753231013,13227.256927489994,31698.44523831,53383.690722720006 2025-07-23,00:36:55.000,204,11052712,3085,0,1753231014,13227.149146529999,31237.76344542,53383.620851520005 2025-07-23,00:36:56.000,204,11052723,4004,0,1753231015,13227.027892949998,28010.847959670005,53383.53001896 2025-07-23,00:36:57.000,204,11052671,3685,0,1753231016,13226.886430439998,29393.809725240004,53383.53001896 2025-07-23,00:36:58.000,204,11052721,4445,0,1753231017,13226.718022690002,32159.92358289,53383.550980320004 2025-07-23,00:36:59.000,204,11052671,3485,0,1753231018,13226.650659589992,27550.137970259995,53383.53001896 2025-07-23,00:37:00.000,204,11052627,4325,0,1753231019,13226.482251839996,26167.11981165,53383.48809624 2025-07-23,00:37:01.000,204,11052635,4525,0,1753231020,13226.47551553,30776.849031239995,53383.41123792 2025-07-23,00:37:02.000,204,11052547,4485,0,1753231021,13226.39467981,28471.980896880006,53383.39726368001 2025-07-23,00:37:03.000,204,11052700,2885,0,1753231022,13226.29363516,22940.147932859996,53383.3693152 2025-07-23,00:37:04.000,204,11052709,4285,0,1753231023,13226.24648098999,24783.981817830005,53383.25752128001 2025-07-23,00:37:05.000,204,11052632,3845,0,1753231024,13226.20606312999,28010.89730358,53383.27848264001 2025-07-23,00:37:06.000,204,11052694,4125,0,1753231025,13226.179117889995,31237.93262454,53383.24354704 2025-07-23,00:37:07.000,204,11052684,4004,0,1753231026,13226.051128,31237.918526280002,53383.15970160001 2025-07-23,00:37:08.000,204,11052723,4485,0,1753231027,13225.997237519994,28933.092686699994,53383.20861144001 2025-07-23,00:37:09.000,204,11052629,4565,0,1753231028,13225.896192869994,26628.245699730003,53383.124766 2025-07-23,00:37:10.000,204,11052667,4525,0,1753231029,13225.875983939994,28933.113834090007,53383.10380464 2025-07-23,00:37:11.000,204,11052712,4365,0,1753231030,13225.822093459989,30316.174287479997,53383.06188192001 2025-07-23,00:37:12.000,204,11052661,4365,0,1753231031,13225.875983939994,28933.438094070007,53383.02694632 2025-07-23,00:37:13.000,204,11052652,3365,0,1753231032,13225.869247629998,27550.58206545,53382.95707512 2025-07-23,00:37:14.000,204,11052627,4085,0,1753231033,13225.929874419999,32621.444222250007,53382.97803648 2025-07-23,00:37:15.000,204,11052619,3485,0,1753231034,13225.977028589994,30777.575091630002,53382.95707512 2025-07-23,00:37:16.000,204,11052662,3645,0,1753231035,13225.923138109989,31238.672783190006,53382.86624256 2025-07-23,00:37:17.000,204,11052640,3645,0,1753231036,13225.943347039989,22941.08546715,53382.85925544 2025-07-23,00:37:18.000,204,11052587,3725,0,1753231037,13226.08480954999,25246.052289330008,53382.87322968001 2025-07-23,00:37:19.000,204,11052531,3365,0,1753231038,13226.09154586,28011.954673080007,53382.80335848001 2025-07-23,00:37:20.000,204,11052717,4405,0,1753231039,13226.10501847999,23863.069376369996,53382.880216800004 2025-07-23,00:37:21.000,204,11052745,4165,0,1753231040,13226.08480954999,28472.960725950004,53382.80335848001 2025-07-23,00:37:22.000,204,11052682,3725,0,1753231041,13226.10501847999,31699.946702999994,53382.81733272 2025-07-23,00:37:23.000,204,11052682,3725,0,1753231042,13226.030919069999,28012.208441759998,53382.75444864001 2025-07-23,00:37:24.000,204,11052644,3645,0,1753231043,13226.010710139999,33544.083700560004,53382.71951304 2025-07-23,00:37:25.000,204,11052612,3765,0,1753231044,13225.977028589994,34005.13909734,53382.74746152 2025-07-23,00:37:26.000,204,11052629,4004,0,1753231045,13225.929874419999,28012.441063050006,53382.733487280006 2025-07-23,00:37:27.000,204,11052700,3804,0,1753231046,13225.889456559999,30778.491478530006,53382.72650016001 2025-07-23,00:37:28.000,204,11052624,3605,0,1753231047,13225.747994049998,33083.64157809,53382.76842288 2025-07-23,00:37:29.000,204,11052693,4325,0,1753231048,13225.667158329998,29395.79053077,53382.6706032 2025-07-23,00:37:30.000,204,11052663,4645,0,1753231049,13225.673894639993,30778.86508242,53382.565796400006 2025-07-23,00:37:31.000,204,11052540,3845,0,1753231050,13225.687367259998,24325.020012659996,53382.60771912001 2025-07-23,00:37:32.000,204,11052616,4004,0,1753231051,13225.498750580002,30778.815738510006,53382.565796400006 2025-07-23,00:37:33.000,204,11052728,3924,0,1753231052,13225.357288070001,29396.058397710003,53382.47496384 2025-07-23,00:37:34.000,204,11052728,4045,0,1753231053,13225.296661280001,32161.98192885,53382.50989944001 2025-07-23,00:37:35.000,204,11052704,3885,0,1753231054,13225.16867138999,28935.031197450007,53382.45400248 2025-07-23,00:37:36.000,204,11052618,3725,0,1753231055,13225.05415412,32622.95273607,53382.41207976 2025-07-23,00:37:37.000,204,11052560,3804,0,1753231056,13225.01373626,34006.0695825,53382.41207976 2025-07-23,00:37:38.000,204,11052631,4245,0,1753231057,13224.919427919995,33545.11992267,53382.398105520006 2025-07-23,00:37:39.000,204,11052701,4405,0,1753231058,13224.838592199994,30318.21853518,53382.279324480005 2025-07-23,00:37:40.000,204,11052613,4285,0,1753231059,13224.84532850999,33084.18436109999,53382.29329872 2025-07-23,00:37:41.000,204,11052758,3804,0,1753231060,13224.811646959999,34467.17432319,53382.34220856001 2025-07-23,00:37:42.000,204,11052639,4165,0,1753231061,13224.771229099999,28935.277917,53382.26535024 2025-07-23,00:37:43.000,204,11052712,3765,0,1753231062,13224.724074929989,28474.384650210006,53382.26535024 2025-07-23,00:37:44.000,204,11052743,3924,0,1753231063,13224.703865999989,35389.34150979,53382.30727296 2025-07-23,00:37:45.000,204,11052716,3804,0,1753231064,13224.683657069989,32162.602252290002,53382.20246616001 2025-07-23,00:37:46.000,204,11052638,3725,0,1753231065,13224.676920759994,30779.577044549995,53382.22342752001 2025-07-23,00:37:47.000,204,11052591,4245,0,1753231066,13224.690393379999,32623.62240342,53382.25137600001 2025-07-23,00:37:48.000,204,11052662,3645,0,1753231067,13224.82511957999,30318.895251659997,53382.2164404 2025-07-23,00:37:49.000,204,11052600,3725,0,1753231068,13224.86553743999,34007.00711679,53382.2863116 2025-07-23,00:37:50.000,204,11052749,4285,0,1753231069,13224.86553743999,30780.042287129996,53382.13958208 2025-07-23,00:37:51.000,204,11052781,4605,0,1753231070,13224.82511957999,28936.0533213,53382.25137600001 2025-07-23,00:37:52.000,204,11052634,3804,0,1753231071,13224.879010059994,31241.231617380006,53382.24438888 2025-07-23,00:37:53.000,204,11052718,4045,0,1753231072,13224.88574636999,29858.18526225,53382.111633600005 2025-07-23,00:37:54.000,204,11052587,4325,0,1753231073,13224.96658208999,27092.191239809996,53382.09765936 2025-07-23,00:37:55.000,204,11052593,4525,0,1753231074,13225.020472569995,24787.287859799995,53381.99983968 2025-07-23,00:37:56.000,204,11052673,4205,0,1753231075,13225.05415412,28475.449068839996,53382.05573664001 2025-07-23,00:37:57.000,204,11052595,4525,0,1753231076,13225.121517219995,27553.352373539994,53381.98586544001 2025-07-23,00:37:58.000,204,11052620,3965,0,1753231077,13225.121517219995,27553.415815710003,53382.05573664001 2025-07-23,00:37:59.000,204,11052505,4405,0,1753231078,13225.14846245999,27092.62123674,53381.95092984 2025-07-23,00:38:00.000,204,11052752,4004,0,1753231079,13225.06762673999,29858.3614905,53382.05573664001 2025-07-23,00:38:01.000,204,11052555,4485,0,1753231080,13225.10804459999,31702.484389799996,53381.943942720005 2025-07-23,00:38:02.000,204,11052806,3765,0,1753231081,13225.03394519,31241.30210868,53382.013813920006 2025-07-23,00:38:03.000,204,11052470,3845,0,1753231082,13225.15519877,26631.453053880003,53381.86708440001 2025-07-23,00:38:04.000,204,11052665,4405,0,1753231083,13225.11478091,27553.514503529994,53382.08368512001 2025-07-23,00:38:05.000,204,11052702,3565,0,1753231084,13225.121517219995,27092.60713848,53381.98586544001 2025-07-23,00:38:06.000,204,11052539,4205,0,1753231085,13225.07436305,27092.282878500002,53382.08368512001 2025-07-23,00:38:07.000,204,11052679,4445,0,1753231086,13225.02720887999,30780.78244578,53382.041762400004 2025-07-23,00:38:08.000,204,11052657,4165,0,1753231087,13224.98679101999,21099.457959870007,53382.13259496001 2025-07-23,00:38:09.000,204,11052652,3765,0,1753231088,13224.919427919995,31702.850944560007,53381.86009728 2025-07-23,00:38:10.000,204,11052695,4245,0,1753231089,13224.838592199994,29397.827729340002,53381.846123040006 2025-07-23,00:38:11.000,204,11052639,4405,0,1753231090,13224.818383269994,30780.740151000005,53381.93695560001 2025-07-23,00:38:12.000,204,11052807,4245,0,1753231091,13224.798174339994,32163.75126048,53382.04874952 2025-07-23,00:38:13.000,204,11052464,4045,0,1753231092,13224.78470171999,28475.87201664,53381.95791696 2025-07-23,00:38:14.000,204,11052437,4445,0,1753231093,13224.670184449998,28476.076441409998,53381.72035488001 2025-07-23,00:38:15.000,204,11052655,4325,0,1753231094,13224.730811239999,31242.338330790008,53381.92996848 2025-07-23,00:38:16.000,204,11052683,4285,0,1753231095,13224.508513009998,25249.146857400003,53381.846123040006 2025-07-23,00:38:17.000,204,11052761,4325,0,1753231096,13224.387259429997,30781.240639230004,53381.943942720005 2025-07-23,00:38:18.000,204,11052674,3924,0,1753231097,13224.279478470002,31703.351432790005,53381.9718912 2025-07-23,00:38:19.000,204,11052658,3444,0,1753231098,13224.252533229992,29859.440007390003,53382.02080104 2025-07-23,00:38:20.000,204,11052510,4445,0,1753231099,13224.387259429997,28015.507434600004,53382.05573664001 2025-07-23,00:38:21.000,204,11052506,3525,0,1753231100,13224.144752269996,32164.674696510003,53382.013813920006 2025-07-23,00:38:22.000,204,11052645,4405,0,1753231101,13224.010026069991,30781.381621830005,53382.02778816 2025-07-23,00:38:23.000,204,11052366,3725,0,1753231102,13224.043707619996,31703.802577110007,53381.9718912 2025-07-23,00:38:24.000,204,11052617,4165,0,1753231103,13223.94939927999,31703.38667844,53382.00682680001 2025-07-23,00:38:25.000,204,11052774,3885,0,1753231104,13224.070652859991,28015.507434600004,53381.85311016 2025-07-23,00:38:26.000,204,11052768,3165,0,1753231105,13223.95613559,29859.4893513,53381.90900712 2025-07-23,00:38:27.000,204,11052787,3405,0,1753231106,13223.962871899996,33547.65760947,53381.85311016 2025-07-23,00:38:28.000,204,11052736,3645,0,1753231107,13224.043707619996,32625.744191549995,53381.9718912 2025-07-23,00:38:29.000,204,11052762,2844,0,1753231108,13223.95613559,33547.72810077001,53381.64349656 2025-07-23,00:38:30.000,204,11052831,4485,0,1753231109,13223.81467308,29859.729021720006,53381.99983968 2025-07-23,00:38:31.000,204,11052821,4365,0,1753231110,13223.83488201,28015.71185937,53381.90900712 2025-07-23,00:38:32.000,204,11052616,3845,0,1753231111,13223.86856355999,31703.57700495,53381.85311016 2025-07-23,00:38:33.000,204,11052617,4325,0,1753231112,13223.780991529995,28015.634318940007,53381.81817456001 2025-07-23,00:38:34.000,204,11052592,3804,0,1753231113,13223.700155809995,27554.600069549997,53381.92298136 2025-07-23,00:38:35.000,204,11052744,4004,0,1753231114,13223.84835462999,32625.9909111,53381.992852560004 2025-07-23,00:38:36.000,204,11052833,4365,0,1753231115,13223.74730997999,26632.743044670002,53381.93695560001 2025-07-23,00:38:37.000,204,11052891,3725,0,1753231116,13223.70689211999,28015.803498060006,53382.013813920006 2025-07-23,00:38:38.000,204,11052585,4045,0,1753231117,13223.6934195,31704.19732839,53381.81817456001 2025-07-23,00:38:39.000,204,11052520,2764,0,1753231118,13223.942662969996,23405.468053289995,53381.83913592001 2025-07-23,00:38:40.000,204,11052583,3804,0,1753231119,13223.94939927999,27554.74105215,53381.92996848 2025-07-23,00:38:41.000,204,11052694,2844,0,1753231120,13223.882036179995,30782.25571395,53381.943942720005 2025-07-23,00:38:42.000,204,11052689,4365,0,1753231121,13223.86856355999,29860.27885386,53381.81118744 2025-07-23,00:38:43.000,204,11052733,4365,0,1753231122,13223.801200459995,27094.21434012,53381.895032880006 2025-07-23,00:38:44.000,204,11052806,4004,0,1753231123,13223.66647425999,34009.474312289996,53381.98586544001 2025-07-23,00:38:45.000,204,11052420,3965,0,1753231124,13223.639529019994,28477.47216915,53381.86009728 2025-07-23,00:38:46.000,204,11052748,3804,0,1753231125,13223.62605639999,28938.78133461,53381.90900712 2025-07-23,00:38:47.000,204,11052828,3845,0,1753231126,13223.558693299994,30782.925381299996,53381.874071520004 2025-07-23,00:38:48.000,204,11052635,4125,0,1753231127,13223.289240899998,31243.896188519997,53381.93695560001 2025-07-23,00:38:49.000,204,11052684,3845,0,1753231128,13223.127569459997,27555.904158599995,53381.874071520004 2025-07-23,00:38:50.000,204,11052569,3965,0,1753231129,13223.167987319997,24329.13670458,53381.71336776 2025-07-23,00:38:51.000,204,11052690,3885,0,1753231130,13223.080415290002,30783.327181710003,53381.8321488 2025-07-23,00:38:52.000,204,11052634,3845,0,1753231131,13223.013052189992,29861.286879449995,53381.68541928 2025-07-23,00:38:53.000,204,11052727,4565,0,1753231132,13222.885062299996,27556.531531169996,53381.83913592001 2025-07-23,00:38:54.000,204,11052592,3725,0,1753231133,13222.8176992,28939.683623250006,53381.95791696 2025-07-23,00:38:55.000,204,11052686,3845,0,1753231134,13222.622346209995,31705.698793079995,53381.706380640004 2025-07-23,00:38:56.000,204,11052811,3965,0,1753231135,13222.521301559995,30783.806522550003,53381.943942720005 2025-07-23,00:38:57.000,204,11052950,3444,0,1753231136,13222.47414739,29861.907202889997,53381.81817456001 2025-07-23,00:38:58.000,204,11052578,3845,0,1753231137,13222.40678428999,27556.989724619998,53381.76926472001 2025-07-23,00:38:59.000,204,11052733,4445,0,1753231138,13222.157540819993,28018.002826619995,53381.81817456001 2025-07-23,00:39:00.000,204,11052593,4045,0,1753231139,13222.103650339988,31706.333214779996,53381.81118744 2025-07-23,00:39:01.000,204,11052628,3804,0,1753231140,13222.036287239993,28018.341184859994,53381.64349656 2025-07-23,00:39:02.000,204,11052668,4045,0,1753231141,13221.760098530001,30784.574877720006,53381.66445792 2025-07-23,00:39:03.000,204,11052632,4004,0,1753231142,13221.692735429991,29401.606063019994,53381.657470800004 2025-07-23,00:39:04.000,204,11052666,4004,0,1753231143,13221.652317569991,28018.728887010002,53381.63650944 2025-07-23,00:39:05.000,204,11052660,3965,0,1753231144,13221.463700889995,28479.88297161,53381.6225352 2025-07-23,00:39:06.000,204,11052652,3685,0,1753231145,13221.423283029995,32629.19121612,53381.73432912 2025-07-23,00:39:07.000,204,11052667,4445,0,1753231146,13221.12688538999,30785.089464210003,53381.58061248001 2025-07-23,00:39:08.000,204,11052714,3885,0,1753231147,13220.992159189998,29402.050158209997,53381.56663824 2025-07-23,00:39:09.000,204,11052726,4004,0,1753231148,13220.958477639993,29402.141796900003,53381.32907616 2025-07-23,00:39:10.000,204,11052516,3725,0,1753231149,13220.709234169997,34934.489347409995,53381.4478572 2025-07-23,00:39:11.000,204,11052707,4445,0,1753231150,13220.668816309997,27558.25151889,53381.43388296001 2025-07-23,00:39:12.000,204,11052727,4325,0,1753231151,13220.513881179992,28019.511340440004,53381.40593448 2025-07-23,00:39:13.000,204,11052622,4325,0,1753231152,13220.31179187999,30785.77322982,53381.39894736 2025-07-23,00:39:14.000,204,11052438,3765,0,1753231153,13220.17032936999,29402.451958620004,53381.48279280001 2025-07-23,00:39:15.000,204,11052670,3845,0,1753231154,13219.860459109994,27558.505287570006,53381.370998880004 2025-07-23,00:39:16.000,204,11052392,3645,0,1753231155,13219.954767449999,29402.691629039997,53381.40593448 2025-07-23,00:39:17.000,204,11052782,3804,0,1753231156,13219.712260289998,28019.659372170005,53381.18234664 2025-07-23,00:39:18.000,204,11052472,4004,0,1753231157,13219.516907299992,30785.44192071,53381.29414056001 2025-07-23,00:39:19.000,204,11052413,4325,0,1753231158,13219.489962059997,28019.891993459998,53381.35702464 2025-07-23,00:39:20.000,204,11052746,3845,0,1753231159,13219.186828109996,30786.041096760004,53381.035617120004 2025-07-23,00:39:21.000,204,11052586,4004,0,1753231160,13219.301345380001,34474.470172739995,53381.21029512 2025-07-23,00:39:22.000,204,11052690,3845,0,1753231161,13218.944320949995,29864.409644040003,53381.2382436 2025-07-23,00:39:23.000,204,11052620,3845,0,1753231162,13218.722022719994,29864.473086209997,53381.2382436 2025-07-23,00:39:24.000,204,11052578,3924,0,1753231163,13218.486251869988,30325.761104279998,53381.01465576 2025-07-23,00:39:25.000,204,11052738,3885,0,1753231164,13218.371734599998,28942.538520899994,53381.09151408 2025-07-23,00:39:26.000,204,11052777,4445,0,1753231165,13218.290898879997,29403.685556369994,53380.95177168 2025-07-23,00:39:27.000,204,11052746,3965,0,1753231166,13218.216799469992,28942.912124790004,53380.97273304 2025-07-23,00:39:28.000,204,11052630,3965,0,1753231167,13217.987764929996,30326.085364259998,53380.91683608 2025-07-23,00:39:29.000,204,11052627,4325,0,1753231168,13217.933874449991,30326.127659039994,53380.87491336 2025-07-23,00:39:30.000,204,11052640,3924,0,1753231169,13217.87998397,26638.05103956,53380.87491336 2025-07-23,00:39:31.000,204,11052871,4645,0,1753231170,13217.765466699995,29865.318981810007,53380.819016400004 2025-07-23,00:39:32.000,204,11052681,4004,0,1753231171,13217.61053156999,31248.471073890003,53380.68626112 2025-07-23,00:39:33.000,204,11052635,4325,0,1753231172,13217.482541679994,27099.268566330007,53380.72818384 2025-07-23,00:39:34.000,204,11052590,4085,0,1753231173,13217.354551789998,30326.783228130007,53380.65831264 2025-07-23,00:39:35.000,204,11052518,3645,0,1753231174,13217.334342859998,30788.028951419998,53380.81202928001 2025-07-23,00:39:36.000,204,11052697,3965,0,1753231175,13217.179407729993,29404.91210499,53380.700235360004 2025-07-23,00:39:37.000,204,11052913,4125,0,1753231176,13217.078363079992,27560.852647859996,53380.721196720006 2025-07-23,00:39:38.000,204,11052837,4205,0,1753231177,13217.058154149992,29866.20012306,53380.62337704001 2025-07-23,00:39:39.000,204,11052729,4205,0,1753231178,13216.728074959996,27099.98052846,53380.651325520004 2025-07-23,00:39:40.000,204,11052903,4405,0,1753231179,13216.51924935,28022.239353750003,53380.63036416 2025-07-23,00:39:41.000,204,11052730,3205,0,1753231180,13216.317160049999,30327.81945024,53380.532544480004 2025-07-23,00:39:42.000,204,11052749,4405,0,1753231181,13216.236324329999,30327.896990670008,53380.52555736001 2025-07-23,00:39:43.000,204,11052564,3804,0,1753231182,13215.899508829993,26639.432669040005,53380.4696604 2025-07-23,00:39:44.000,204,11052581,3444,0,1753231183,13215.677210599992,29405.729804069997,53380.46267328 2025-07-23,00:39:45.000,204,11052624,3685,0,1753231184,13215.636792739992,32633.300858910006,53380.434724800005 2025-07-23,00:39:46.000,204,11052753,4245,0,1753231185,13215.48185761,34016.431803600004,53380.483634640004 2025-07-23,00:39:47.000,204,11052625,4085,0,1753231186,13215.23935045,29406.152751870002,53380.34389224 2025-07-23,00:39:48.000,204,11052645,4365,0,1753231187,13215.13156948999,28023.205084560002,53380.34389224 2025-07-23,00:39:49.000,204,11052710,3165,0,1753231188,13214.983370669994,28023.451804109995,53380.28100816 2025-07-23,00:39:50.000,204,11052740,3005,0,1753231189,13214.855380779998,27562.347063420006,53380.197162720004 2025-07-23,00:39:51.000,204,11052630,4085,0,1753231190,13214.727390890002,30328.93321278,53380.14126576001 2025-07-23,00:39:52.000,204,11052756,4045,0,1753231191,13214.767808750003,30329.017802340008,53380.12030440001 2025-07-23,00:39:53.000,204,11052731,4645,0,1753231192,13214.788017679988,30328.982556689996,53380.0853688 2025-07-23,00:39:54.000,204,11052628,3645,0,1753231193,13214.707181960002,30789.981560429995,53380.050433200006 2025-07-23,00:39:55.000,204,11052751,4325,0,1753231194,13214.660027789992,24335.290595070008,53380.07838168 2025-07-23,00:39:56.000,204,11052695,4125,0,1753231195,13214.767808750003,31251.128595899994,53379.97357488001 2025-07-23,00:39:57.000,204,11052708,3885,0,1753231196,13214.814962919998,26179.6320174,53380.00851048 2025-07-23,00:39:58.000,204,11052729,4445,0,1753231197,13214.909271259989,24796.395335759997,53379.95960064 2025-07-23,00:39:59.000,204,11052621,4205,0,1753231198,13214.821699229993,24796.458777930005,53379.861780960004 2025-07-23,00:40:00.000,204,11052695,4325,0,1753231199,13214.754336129998,29868.025847729994,53379.931652160005 2025-07-23,00:40:01.000,204,11052690,3165,0,1753231200,13214.882326019993,33556.53246414001,53379.84780672 2025-07-23,00:40:02.000,204,11052591,4205,0,1753231201,13214.956425429998,34939.69865448,53379.90370368001 2025-07-23,00:40:03.000,204,11052667,4325,0,1753231202,13215.023788529994,30329.165834069994,53379.82684536001 2025-07-23,00:40:04.000,204,11052653,4285,0,1753231203,13215.030524839989,26640.962330249997,53379.812871120004 2025-07-23,00:40:05.000,204,11052672,3804,0,1753231204,13215.225877829995,32634.661341,53379.882742320005 2025-07-23,00:40:06.000,204,11052738,3965,0,1753231205,13215.427967129996,31251.502199790004,53379.85479384001 2025-07-23,00:40:07.000,204,11052799,4445,0,1753231206,13215.582902260001,28485.388342139995,53379.8408196 2025-07-23,00:40:08.000,204,11052781,4165,0,1753231207,13215.663737980001,29868.43469727,53379.89671656 2025-07-23,00:40:09.000,204,11052601,4365,0,1753231208,13215.933190379998,30329.595831,53379.79889688 2025-07-23,00:40:10.000,204,11052737,4125,0,1753231209,13216.047707649988,28946.443738920003,53379.95960064 2025-07-23,00:40:11.000,204,11052652,3845,0,1753231210,13216.142015989994,31712.649235260003,53379.96658776 2025-07-23,00:40:12.000,204,11052723,4285,0,1753231211,13216.256533259999,31712.52235092,53380.00851048 2025-07-23,00:40:13.000,204,11052732,3804,0,1753231212,13216.31042373999,28946.14767546,53380.07838168 2025-07-23,00:40:14.000,204,11052624,2685,0,1753231213,13216.45188624999,28024.058029289998,53380.12729152 2025-07-23,00:40:15.000,204,11052643,4525,0,1753231214,13216.57987614,28484.894903039996,53380.12729152 2025-07-23,00:40:16.000,204,11052652,3804,0,1753231215,13216.620294,26179.688410439994,53380.10633016 2025-07-23,00:40:17.000,204,11052698,3804,0,1753231216,13216.795438059991,36322.80140265,53380.21113696001 2025-07-23,00:40:18.000,204,11052708,3725,0,1753231217,13216.876273779992,29868.096339030002,53380.24607256 2025-07-23,00:40:19.000,204,11052647,4365,0,1753231218,13216.977318429992,26179.751852610003,53380.315943760004 2025-07-23,00:40:20.000,204,11052828,4045,0,1753231219,13216.957109499992,30790.326967800007,53380.364853600004 2025-07-23,00:40:21.000,204,11052636,3965,0,1753231220,13216.943636880002,33556.708692390006,53380.434724800005 2025-07-23,00:40:22.000,204,11052717,4365,0,1753231221,13216.936900569992,33095.61100083,53380.4696604 2025-07-23,00:40:23.000,204,11052694,3885,0,1753231222,13216.990791049997,25257.739746870007,53380.37184072 2025-07-23,00:40:24.000,204,11052677,4725,0,1753231223,13216.977318429992,30329.41960275,53380.5395316 2025-07-23,00:40:25.000,204,11052661,4325,0,1753231224,13216.984054740002,29868.491090309995,53380.58145432 2025-07-23,00:40:26.000,204,11052631,4485,0,1753231225,13217.010999979997,27102.08821833,53380.56049296 2025-07-23,00:40:27.000,204,11052604,3645,0,1753231226,13217.044681530002,33095.80837647,53380.602415680005 2025-07-23,00:40:28.000,204,11052620,4004,0,1753231227,13217.186144040003,27563.20705728,53380.6094028 2025-07-23,00:40:29.000,204,11052605,4125,0,1753231228,13217.280452379993,34018.0531035,53380.61638992 2025-07-23,00:40:30.000,204,11052717,4645,0,1753231229,13217.233298209998,29868.413549880002,53380.63735128 2025-07-23,00:40:31.000,204,11052720,3685,0,1753231230,13217.253507139998,32634.83052012,53380.65831264 2025-07-23,00:40:32.000,204,11052684,4085,0,1753231231,13217.280452379993,30329.56763448,53380.700235360004 2025-07-23,00:40:33.000,204,11052660,3965,0,1753231232,13217.320870239993,29868.625023779998,53380.888887600006 2025-07-23,00:40:34.000,204,11052700,4004,0,1753231233,13217.408442269989,32173.902007679993,53380.770106560005 2025-07-23,00:40:35.000,204,11052733,4125,0,1753231234,13217.280452379993,35401.41666947999,53380.819016400004 2025-07-23,00:40:36.000,204,11052717,3924,0,1753231235,13217.273716069998,30329.92009098,53380.819016400004 2025-07-23,00:40:37.000,204,11052663,4125,0,1753231236,13217.314133929998,31713.17087088,53380.84696488 2025-07-23,00:40:38.000,204,11052788,3605,0,1753231237,13217.213089279998,31713.48808173,53380.937797440005 2025-07-23,00:40:39.000,204,11052814,3924,0,1753231238,13217.186144040003,32174.48708547,53380.77709368 2025-07-23,00:40:40.000,204,11052680,3765,0,1753231239,13217.098572009992,27102.920015669995,53380.937797440005 2025-07-23,00:40:41.000,204,11052876,4004,0,1753231240,13217.010999979997,34479.968494140005,53380.88190048001 2025-07-23,00:40:42.000,204,11052531,4325,0,1753231241,13216.977318429992,31713.699555629995,53380.90984896001 2025-07-23,00:40:43.000,204,11052623,4165,0,1753231242,13216.950373189997,25719.91595532,53380.91683608 2025-07-23,00:40:44.000,204,11052784,3804,0,1753231243,13216.566403519995,29408.380276950003,53380.9238232 2025-07-23,00:40:45.000,204,11052934,3804,0,1753231244,13216.37105052999,33558.153764040006,53381.02164288 2025-07-23,00:40:46.000,204,11052513,4285,0,1753231245,13216.47883149,32174.973475439998,53380.90286184 2025-07-23,00:40:47.000,204,11052711,4325,0,1753231246,13216.296951119999,30330.632053110006,53380.97273304 2025-07-23,00:40:48.000,204,11052536,3845,0,1753231247,13216.39125945999,33557.850651450004,53380.83299064001 2025-07-23,00:40:49.000,204,11052722,3845,0,1753231248,13216.236324329999,31713.699555629995,53380.90984896001 2025-07-23,00:40:50.000,204,11052570,3965,0,1753231249,13216.054443959998,28486.206041219993,53380.96574592 2025-07-23,00:40:51.000,204,11052785,4245,0,1753231250,13215.946663000002,26641.780029329995,53380.95177168 2025-07-23,00:40:52.000,204,11052731,4285,0,1753231251,13215.879299899992,31252.207112789998,53380.888887600006 2025-07-23,00:40:53.000,204,11052644,4004,0,1753231252,13215.636792739992,30791.02483167,53380.86093912001 2025-07-23,00:40:54.000,204,11052722,3965,0,1753231253,13215.407758199995,28946.64816369,53380.853952 2025-07-23,00:40:55.000,204,11052506,4004,0,1753231254,13215.27976831,27563.326892490004,53380.87491336 2025-07-23,00:40:56.000,204,11052700,3804,0,1753231255,13215.17198734999,29868.61797465,53380.79106792001 2025-07-23,00:40:57.000,204,11052588,3845,0,1753231256,13214.909271259989,30329.490094049994,53380.7840808 2025-07-23,00:40:58.000,204,11052781,4445,0,1753231257,13214.821699229993,30329.525339700005,53380.839977760006 2025-07-23,00:40:59.000,204,11052671,4165,0,1753231258,13214.579192069992,26641.025772420006,53380.7840808 2025-07-23,00:41:00.000,204,11052749,4405,0,1753231259,13214.329948599996,28485.16981911,53380.82600352 2025-07-23,00:41:01.000,204,11052580,3845,0,1753231260,13214.09417774999,29407.12553181,53380.672286880006 2025-07-23,00:41:02.000,204,11052541,4405,0,1753231261,13213.966187859995,30329.08829364,53380.651325520004 2025-07-23,00:41:03.000,204,11052664,3885,0,1753231262,13213.824725349994,28484.986541730003,53380.721196720006 2025-07-23,00:41:04.000,204,11052676,3845,0,1753231263,13213.689999149989,29867.95535643,53380.59542856001 2025-07-23,00:41:05.000,204,11052704,3685,0,1753231264,13213.575481879998,26640.490038539996,53380.49062176 2025-07-23,00:41:06.000,204,11052651,4285,0,1753231265,13213.434019369997,28945.569646799995,53380.54651872001 2025-07-23,00:41:07.000,204,11052490,3725,0,1753231266,13213.258875309992,34478.07227817,53380.49062176 2025-07-23,00:41:08.000,204,11052573,4325,0,1753231267,13213.144358040001,29867.581752540005,53380.42773768001 2025-07-23,00:41:09.000,204,11052761,4365,0,1753231268,13212.9826866,27101.150684039996,53380.42075056 2025-07-23,00:41:10.000,204,11052651,4445,0,1753231269,13212.989422909995,32633.575774979996,53380.504596000006 2025-07-23,00:41:11.000,204,11052681,4365,0,1753231270,13212.84122409,35860.674538110005,53380.3997892 2025-07-23,00:41:12.000,204,11052743,4325,0,1753231271,13212.767124679995,27100.657244939997,53380.30895664001 2025-07-23,00:41:13.000,204,11052599,4165,0,1753231272,13212.81427884999,29405.652263640004,53380.37882784001 2025-07-23,00:41:14.000,204,11052661,4325,0,1753231273,13212.85469670999,30788.663373119998,53380.34389224 2025-07-23,00:41:15.000,204,11052798,3765,0,1753231274,13212.746915749995,32632.934304149996,53380.21113696001 2025-07-23,00:41:16.000,204,11052584,3645,0,1753231275,13212.666080029994,30327.615025470004,53380.28100816 2025-07-23,00:41:17.000,204,11052603,4285,0,1753231276,13212.605453239994,27100.093314540005,53380.30895664001 2025-07-23,00:41:18.000,204,11052645,4085,0,1753231277,13212.63239847999,28022.211157230005,53380.16222712001 2025-07-23,00:41:19.000,204,11052488,3565,0,1753231278,13212.625662169994,30788.16993402,53380.19017560001 2025-07-23,00:41:20.000,204,11052720,3605,0,1753231279,13212.63239847999,31249.16188863,53380.336905120006 2025-07-23,00:41:21.000,204,11052705,4325,0,1753231280,13212.571771689989,26177.54547492,53380.30196952 2025-07-23,00:41:22.000,204,11052683,4085,0,1753231281,13212.67281633999,31710.104499330002,53380.28100816 2025-07-23,00:41:23.000,204,11052660,3765,0,1753231282,13212.551562759989,27560.47199484,53380.32991800001 2025-07-23,00:41:24.000,204,11052473,4325,0,1753231283,13212.605453239994,28021.654275959998,53380.32293088 2025-07-23,00:41:25.000,204,11052618,4085,0,1753231284,13212.67281633999,25255.40648484,53380.34389224 2025-07-23,00:41:26.000,204,11052893,4645,0,1753231285,13212.706497889994,31709.744993700006,53380.21113696001 2025-07-23,00:41:27.000,204,11052881,4645,0,1753231286,13212.686288959994,30326.825522910003,53380.28799528001 2025-07-23,00:41:28.000,204,11052590,4004,0,1753231287,13212.645871099994,28482.702623610006,53380.27402104 2025-07-23,00:41:29.000,204,11052552,4125,0,1753231288,13212.591980619989,28482.716721870005,53380.35087936 2025-07-23,00:41:30.000,204,11052655,4685,0,1753231289,13212.67955265,26177.644162740005,53380.37882784001 2025-07-23,00:41:31.000,204,11052427,3645,0,1753231290,13212.79406991999,30327.02994768,53380.27402104 2025-07-23,00:41:32.000,204,11052566,3645,0,1753231291,13212.85469670999,29404.8909576,53380.32293088 2025-07-23,00:41:33.000,204,11052533,4325,0,1753231292,13212.666080029994,27561.11346567,53380.17620136 2025-07-23,00:41:34.000,204,11052718,3804,0,1753231293,13212.71997051,33554.474118180005,53380.434724800005 2025-07-23,00:41:35.000,204,11052615,4205,0,1753231294,13212.767124679995,27099.938233680004,53380.11331728 2025-07-23,00:41:36.000,204,11052624,3765,0,1753231295,13212.71323419999,28944.180968190005,53380.23209832 2025-07-23,00:41:37.000,204,11052940,4004,0,1753231296,13212.73344312999,26639.305784700002,53380.34389224 2025-07-23,00:41:38.000,204,11052876,3725,0,1753231297,13212.666080029994,27100.29773931,53380.41376344 2025-07-23,00:41:39.000,204,11052715,4085,0,1753231298,13212.443781799993,31249.80335946,53380.12729152 2025-07-23,00:41:40.000,204,11052951,4325,0,1753231299,13212.477463349998,27561.388381740006,53380.385814960006 2025-07-23,00:41:41.000,204,11052377,4285,0,1753231300,13212.248428810002,24795.71861928,53380.050433200006 2025-07-23,00:41:42.000,204,11052662,3525,0,1753231301,13212.389891319988,29406.117506220005,53380.267033920005 2025-07-23,00:41:43.000,204,11052728,3804,0,1753231302,13212.336000839998,26639.778076410003,53380.15524 2025-07-23,00:41:44.000,204,11052539,4125,0,1753231303,13212.113702609997,37244.34826581,53380.19017560001 2025-07-23,00:41:45.000,204,11052803,4165,0,1753231304,13212.059812129992,32172.647262540006,53380.23908544001 2025-07-23,00:41:46.000,204,11052791,4485,0,1753231305,13211.999185339992,31250.628107669996,53380.21113696001 2025-07-23,00:41:47.000,204,11052937,4085,0,1753231306,13212.019394269992,28484.450807850008,53380.10633016 2025-07-23,00:41:48.000,204,11052593,4565,0,1753231307,13211.992449029996,27101.474944019996,53380.218124080006 2025-07-23,00:41:49.000,204,11052659,4485,0,1753231308,13211.88466807,34017.42573093,53380.11331728 2025-07-23,00:41:50.000,204,11052534,3885,0,1753231309,13211.79709603999,31251.114497639996,53380.03645896 2025-07-23,00:41:51.000,204,11052586,4605,0,1753231310,13211.69605138999,27101.608877489998,53380.05742032 2025-07-23,00:41:52.000,204,11052944,4365,0,1753231311,13211.790359729996,31251.347118930003,53380.05742032 2025-07-23,00:41:53.000,204,11052708,4085,0,1753231312,13211.64216091,33556.74393804,53380.029471840004 2025-07-23,00:41:54.000,204,11052667,4645,0,1753231313,13211.74320556,31712.50825266,53379.98754912 2025-07-23,00:41:55.000,204,11052850,4125,0,1753231314,13211.72299663,34017.91917003,53379.79190976 2025-07-23,00:41:56.000,204,11052625,4645,0,1753231315,13211.790359729996,33556.73688891,53379.88972944 2025-07-23,00:41:57.000,204,11052820,3605,0,1753231316,13211.669106149995,29407.393398750006,53379.72203856 2025-07-23,00:41:58.000,204,11052671,4285,0,1753231317,13211.810568659996,27102.06707094,53379.931652160005 2025-07-23,00:41:59.000,204,11052704,3725,0,1753231318,13211.992449029996,33556.976559329996,53379.92466504001 2025-07-23,00:42:00.000,204,11052776,3645,0,1753231319,13211.945294860001,30790.496146920006,53379.73601280001 2025-07-23,00:42:01.000,204,11052684,4165,0,1753231320,13211.918349619991,27102.137562239994,53379.8408196 2025-07-23,00:42:02.000,204,11052608,3804,0,1753231321,13212.086757370002,31251.727771949998,53379.694090080004 2025-07-23,00:42:03.000,204,11052566,3685,0,1753231322,13212.208010950002,29407.555528740006,53379.8408196 2025-07-23,00:42:04.000,204,11052484,3885,0,1753231323,13212.295582979998,29868.533385090006,53379.79190976 2025-07-23,00:42:05.000,204,11052803,3924,0,1753231324,13212.309055600002,28024.452780570005,53379.70806432001 2025-07-23,00:42:06.000,204,11052655,4205,0,1753231325,13212.457254419998,30329.56763448,53379.74998704 2025-07-23,00:42:07.000,204,11052738,3605,0,1753231326,13212.61218954999,32634.901011420006,53379.81985824 2025-07-23,00:42:08.000,204,11052566,3645,0,1753231327,13212.625662169994,25258.219087710007,53379.67312872 2025-07-23,00:42:09.000,204,11052786,3485,0,1753231328,13212.75365205999,29407.513233959995,53379.67312872 2025-07-23,00:42:10.000,204,11052712,3725,0,1753231329,13212.81427884999,30790.771062989996,53379.694090080004 2025-07-23,00:42:11.000,204,11052592,3685,0,1753231330,13212.94226874,24797.057953979995,53379.81985824 2025-07-23,00:42:12.000,204,11052507,4525,0,1753231331,13212.908587189995,31251.755968469995,53379.86876808 2025-07-23,00:42:13.000,204,11052589,4405,0,1753231332,13213.03657707999,25257.96531903,53379.72902568 2025-07-23,00:42:14.000,204,11052713,4445,0,1753231333,13213.191512209996,28485.261457800007,53379.78492264001 2025-07-23,00:42:15.000,204,11052710,4125,0,1753231334,13213.312765789997,31251.502199790004,53379.7709484 2025-07-23,00:42:16.000,204,11052697,4485,0,1753231335,13213.400337819992,30790.460901269995,53379.73601280001 2025-07-23,00:42:17.000,204,11052634,3804,0,1753231336,13213.434019369997,28485.219163019996,53379.715051440005 2025-07-23,00:42:18.000,204,11052653,4325,0,1753231337,13213.514855089998,31712.36727006,53379.73601280001 2025-07-23,00:42:19.000,204,11052685,4405,0,1753231338,13213.636108669998,28946.020791119998,53379.61723176001 2025-07-23,00:42:20.000,204,11052728,3725,0,1753231339,13213.696735459998,29868.10338816,53379.68011584 2025-07-23,00:42:21.000,204,11052596,3645,0,1753231340,13213.791043799989,34017.651303089995,53379.666141600006 2025-07-23,00:42:22.000,204,11052644,4165,0,1753231341,13213.844934279994,27562.918042949997,53379.67312872 2025-07-23,00:42:23.000,204,11052585,4685,0,1753231342,13213.91903369,28485.057033029996,53379.68011584 2025-07-23,00:42:24.000,204,11052650,3605,0,1753231343,13213.95271523999,29407.15372833,53379.63819312001 2025-07-23,00:42:25.000,204,11052643,4565,0,1753231344,13213.95945155,28946.048987639995,53379.61723176001 2025-07-23,00:42:26.000,204,11052740,3924,0,1753231345,13214.01334202999,29868.258469020002,53379.65216736 2025-07-23,00:42:27.000,204,11052612,3965,0,1753231346,13214.0604962,32173.563649439995,53379.72902568 2025-07-23,00:42:28.000,204,11052473,4125,0,1753231347,13214.17501346999,30329.27157102,53379.5613348 2025-07-23,00:42:29.000,204,11052534,3765,0,1753231348,13214.188486089995,30790.40450823,53379.61024464 2025-07-23,00:42:30.000,204,11052490,3885,0,1753231349,13214.28279443,28946.253412410006,53379.63819312001 2025-07-23,00:42:31.000,204,11052589,4445,0,1753231350,13214.32321229,30790.425655619998,53379.526399200004 2025-07-23,00:42:32.000,204,11052676,3965,0,1753231351,13214.363630150001,29407.393398750006,53379.63819312001 2025-07-23,00:42:33.000,204,11052596,3085,0,1753231352,13214.525301590002,34940.107504019994,53379.55434768 2025-07-23,00:42:34.000,204,11052511,3485,0,1753231353,13214.545510520002,26641.216098930003,53379.63819312001 2025-07-23,00:42:35.000,204,11052633,3765,0,1753231354,13214.754336129998,29868.871743330004,53379.596270400005 2025-07-23,00:42:36.000,204,11052679,3725,0,1753231355,13214.727390890002,32635.041994019994,53379.812871120004 2025-07-23,00:42:37.000,204,11052506,3965,0,1753231356,13214.747599820003,27102.7155909,53379.51941208001 2025-07-23,00:42:38.000,204,11052836,3924,0,1753231357,13215.023788529994,26180.60479734,53379.67312872 2025-07-23,00:42:39.000,204,11052742,2844,0,1753231358,13215.077679009999,30330.321891390005,53379.53338632 2025-07-23,00:42:40.000,204,11052535,4405,0,1753231359,13215.017052219999,27102.905917409997,53379.715051440005 2025-07-23,00:42:41.000,204,11052728,4004,0,1753231360,13215.21914152,31252.608913200005,53379.67312872 2025-07-23,00:42:42.000,204,11052707,4365,0,1753231361,13215.32018617,30791.53941816,53379.60325752 2025-07-23,00:42:43.000,204,11052641,4245,0,1753231362,13215.33365878999,32175.008721089995,53379.53338632 2025-07-23,00:42:44.000,204,11052447,3765,0,1753231363,13215.45491236999,26181.07003992,53379.63819312001 2025-07-23,00:42:45.000,204,11052661,4285,0,1753231364,13215.582902260001,30330.822379620004,53379.75697416001 2025-07-23,00:42:46.000,204,11052880,2925,0,1753231365,13215.677210599992,26181.352005120003,53379.61723176001 2025-07-23,00:42:47.000,204,11052501,4125,0,1753231366,13215.623320120001,28025.587690500004,53379.72902568 2025-07-23,00:42:48.000,204,11052769,4405,0,1753231367,13215.683946910001,23415.090115740008,53379.73601280001 2025-07-23,00:42:49.000,204,11052653,4085,0,1753231368,13215.697419529992,28025.975392649998,53379.91767792 2025-07-23,00:42:50.000,204,11052734,3965,0,1753231369,13215.710892149997,28947.846515790006,53379.79190976 2025-07-23,00:42:51.000,204,11052714,3845,0,1753231370,13215.717628459992,30791.86367814,53379.67312872 2025-07-23,00:42:52.000,204,11052888,3645,0,1753231371,13215.636792739992,32175.149703689996,53379.79190976 2025-07-23,00:42:53.000,204,11052800,2965,0,1753231372,13215.845618350002,32636.543458710003,53379.72902568 2025-07-23,00:42:54.000,204,11052673,4125,0,1753231373,13215.906245140002,31253.377268369994,53379.86876808 2025-07-23,00:42:55.000,204,11052458,3645,0,1753231374,13215.886036210002,28486.988494649995,53379.72902568 2025-07-23,00:42:56.000,204,11052892,3845,0,1753231375,13215.933190379998,31253.694479219994,53379.7010772 2025-07-23,00:42:57.000,204,11052593,4165,0,1753231376,13216.027498719988,27565.075076730005,53379.86876808 2025-07-23,00:42:58.000,204,11052606,4004,0,1753231377,13216.040971339993,24798.897776910002,53379.90370368001 2025-07-23,00:42:59.000,204,11052595,4245,0,1753231378,13216.040971339993,28948.643067480007,53379.882742320005 2025-07-23,00:43:00.000,204,11052641,4365,0,1753231379,13216.007289789988,27104.30869428,53379.763961280005 2025-07-23,00:43:01.000,204,11052636,3125,0,1753231380,13216.108334439989,30792.906949380005,53379.79190976 2025-07-23,00:43:02.000,204,11052587,4365,0,1753231381,13216.189170159989,28948.798148340007,53379.8408196 2025-07-23,00:43:03.000,204,11052692,4004,0,1753231382,13216.195906469999,28026.807189989995,53379.85479384001 2025-07-23,00:43:04.000,204,11052743,4405,0,1753231383,13216.115070749998,29871.120415800004,53379.72203856 2025-07-23,00:43:05.000,204,11052693,4245,0,1753231384,13216.209379089989,28949.108310059994,53379.7709484 2025-07-23,00:43:06.000,204,11052649,4125,0,1753231385,13216.323896359994,31715.694459420003,53379.85479384001 2025-07-23,00:43:07.000,204,11052750,3924,0,1753231386,13216.41146838999,30332.31679518,53379.80588400001 2025-07-23,00:43:08.000,204,11052676,3804,0,1753231387,13216.404732079995,31715.461838129995,53379.8408196 2025-07-23,00:43:09.000,204,11052615,4325,0,1753231388,13216.37105052999,27566.033758410005,53379.79190976 2025-07-23,00:43:10.000,204,11052603,4245,0,1753231389,13216.41146838999,28488.327829350004,53379.7709484 2025-07-23,00:43:11.000,204,11052670,3845,0,1753231390,13216.424941009995,29410.283542050005,53379.77793552 2025-07-23,00:43:12.000,204,11052661,4085,0,1753231391,13216.53945828,26182.916911980006,53379.79190976 2025-07-23,00:43:13.000,204,11052670,3885,0,1753231392,13216.45862256,26644.042800060008,53379.763961280005 2025-07-23,00:43:14.000,204,11052651,4325,0,1753231393,13216.465358869995,31254.667259160007,53379.7709484 2025-07-23,00:43:15.000,204,11052651,4445,0,1753231394,13216.43841363,26644.106242230002,53379.78492264001 2025-07-23,00:43:16.000,204,11052647,3565,0,1753231395,13216.47209517999,36787.66332963,53379.81985824 2025-07-23,00:43:17.000,204,11052640,3045,0,1753231396,13216.43841363,30332.753841240003,53379.861780960004 2025-07-23,00:43:18.000,204,11052712,4004,0,1753231397,13216.37105052999,28949.453717430006,53379.833832480006 2025-07-23,00:43:19.000,204,11052606,4205,0,1753231398,13216.29021480999,30793.823336279995,53379.86876808 2025-07-23,00:43:20.000,204,11052686,3645,0,1753231399,13216.317160049999,29410.727637239994,53379.81985824 2025-07-23,00:43:21.000,204,11052632,4205,0,1753231400,13216.283478499994,33099.29064669,53379.74998704 2025-07-23,00:43:22.000,204,11052639,3485,0,1753231401,13216.296951119999,28949.785026540005,53379.763961280005 2025-07-23,00:43:23.000,204,11052681,4205,0,1753231402,13216.39799577,26183.403301950006,53379.80588400001 2025-07-23,00:43:24.000,204,11052759,4445,0,1753231403,13216.45188624999,28488.715531499998,53379.833832480006 2025-07-23,00:43:25.000,204,11052642,3804,0,1753231404,13216.485567799995,28027.688331240002,53379.75697416001 2025-07-23,00:43:26.000,204,11052741,4325,0,1753231405,13216.49230410999,30794.22513669,53379.73601280001 2025-07-23,00:43:27.000,204,11052777,4165,0,1753231406,13216.63376661999,28488.891759749997,53379.77793552 2025-07-23,00:43:28.000,204,11052640,4085,0,1753231407,13216.687657099996,29411.214027209993,53379.812871120004 2025-07-23,00:43:29.000,204,11052660,3005,0,1753231408,13216.65397554999,34021.817338919995,53379.85479384001 2025-07-23,00:43:30.000,204,11052603,4045,0,1753231409,13216.667448169996,34482.809293529994,53379.74998704 2025-07-23,00:43:31.000,204,11052655,4445,0,1753231410,13216.69439340999,29411.206978079994,53379.8408196 2025-07-23,00:43:32.000,204,11052737,3965,0,1753231411,13216.734811269991,27105.852453750005,53379.80588400001 2025-07-23,00:43:33.000,204,11052676,3845,0,1753231412,13216.734811269991,29411.15058504,53379.812871120004 2025-07-23,00:43:34.000,204,11052701,3444,0,1753231413,13216.795438059991,25722.580526460006,53379.763961280005 2025-07-23,00:43:35.000,204,11052736,3885,0,1753231414,13216.869537469996,25722.538231679995,53379.861780960004 2025-07-23,00:43:36.000,204,11052800,3885,0,1753231415,13216.815646989991,34021.88078109,53379.91767792 2025-07-23,00:43:37.000,204,11052778,3765,0,1753231416,13216.862801160001,26183.720512800006,53379.82684536001 2025-07-23,00:43:38.000,204,11052671,4325,0,1753231417,13216.936900569992,31716.617895450006,53379.86876808 2025-07-23,00:43:39.000,204,11052766,3845,0,1753231418,13217.024472600002,27566.999489220005,53379.88972944 2025-07-23,00:43:40.000,204,11052756,4085,0,1753231419,13216.943636880002,28489.082086259994,53379.99453624001 2025-07-23,00:43:41.000,204,11052641,4645,0,1753231420,13217.004263670002,28489.138479300003,53379.98754912 2025-07-23,00:43:42.000,204,11052620,3804,0,1753231421,13217.078363079992,33099.79113492,53380.00851048 2025-07-23,00:43:43.000,204,11052699,4285,0,1753231422,13216.963845810002,29411.29861677,53380.029471840004 2025-07-23,00:43:44.000,204,11052688,3965,0,1753231423,13216.835855919991,23878.358939340003,53380.03645896 2025-07-23,00:43:45.000,204,11052672,4125,0,1753231424,13216.842592230001,25722.559379070008,53380.029471840004 2025-07-23,00:43:46.000,204,11052641,4445,0,1753231425,13216.815646989991,25261.574473589993,53380.02248472001 2025-07-23,00:43:47.000,204,11052556,3765,0,1753231426,13216.728074959996,29411.171732429997,53380.0853688 2025-07-23,00:43:48.000,204,11052772,4125,0,1753231427,13216.70112972,30794.436610589997,53380.05742032 2025-07-23,00:43:49.000,204,11052637,3165,0,1753231428,13216.68092079,31255.477909110006,53380.05742032 2025-07-23,00:43:50.000,204,11052692,3804,0,1753231429,13216.61355768999,30333.367115550005,53380.099343040005 2025-07-23,00:43:51.000,204,11052659,3765,0,1753231430,13216.546194589995,33099.93211752,53380.148252880004 2025-07-23,00:43:52.000,204,11052670,3885,0,1753231431,13216.49904042,27106.113271559996,53380.14126576001 2025-07-23,00:43:53.000,204,11052568,3765,0,1753231432,13216.45188624999,29411.4466485,53380.07139456001 2025-07-23,00:43:54.000,204,11052699,4085,0,1753231433,13216.41146838999,29872.657126139995,53380.050433200006 2025-07-23,00:43:55.000,204,11052658,3885,0,1753231434,13216.35084159999,36327.95431668,53380.099343040005 2025-07-23,00:43:56.000,204,11052645,4165,0,1753231435,13216.283478499994,33100.552440960004,53380.12030440001 2025-07-23,00:43:57.000,204,11052610,3965,0,1753231436,13216.142015989994,31256.267411670007,53380.18318848 2025-07-23,00:43:58.000,204,11052674,4245,0,1753231437,13216.108334439989,32639.78605851,53380.11331728 2025-07-23,00:43:59.000,204,11052630,4085,0,1753231438,13216.007289789988,35406.33696222,53380.169214240006 2025-07-23,00:44:00.000,204,11052795,4405,0,1753231439,13215.859090969992,31256.760850770006,53380.20414984 2025-07-23,00:44:01.000,204,11052799,4525,0,1753231440,13215.771518939997,27568.148497410002,53380.12729152 2025-07-23,00:44:02.000,204,11052725,3325,0,1753231441,13215.778255249992,25262.78692395,53380.148252880004 2025-07-23,00:44:03.000,204,11052680,3965,0,1753231442,13215.650265359996,31256.951177280003,53380.099343040005 2025-07-23,00:44:04.000,204,11052686,3804,0,1753231443,13215.616583809991,23879.585487959994,53380.11331728 2025-07-23,00:44:05.000,204,11052733,3365,0,1753231444,13215.5424844,25263.08298741,53380.12030440001 2025-07-23,00:44:06.000,204,11052685,4365,0,1753231445,13215.52227547,32640.335890650007,53380.19017560001 2025-07-23,00:44:07.000,204,11052605,4365,0,1753231446,13215.42123082,29874.04580475,53380.16222712001 2025-07-23,00:44:08.000,204,11052695,4525,0,1753231447,13215.3403951,32179.499016899994,53380.0853688 2025-07-23,00:44:09.000,204,11052786,3125,0,1753231448,13215.19219627999,28490.992400489995,53380.13427864 2025-07-23,00:44:10.000,204,11052683,3125,0,1753231449,13215.1383058,30335.312675430003,53380.15524 2025-07-23,00:44:11.000,204,11052565,4725,0,1753231450,13214.990106979989,33562.98946722,53380.2251112 2025-07-23,00:44:12.000,204,11052650,3605,0,1753231451,13214.922743879994,24341.564320770005,53380.2251112 2025-07-23,00:44:13.000,204,11052640,3685,0,1753231452,13214.855380779998,34024.44666441,53380.27402104 2025-07-23,00:44:14.000,204,11052751,3444,0,1753231453,13214.680236719993,30797.051837820007,53380.14126576001 2025-07-23,00:44:15.000,204,11052714,3924,0,1753231454,13214.686973030002,27108.192764909996,53380.218124080006 2025-07-23,00:44:16.000,204,11052688,3645,0,1753231455,13214.532037899997,31719.381154410003,53380.148252880004 2025-07-23,00:44:17.000,204,11052598,4004,0,1753231456,13214.417520629991,28952.816152440006,53380.2251112 2025-07-23,00:44:18.000,204,11052741,4365,0,1753231457,13214.28279443,30797.199869549993,53380.27402104 2025-07-23,00:44:19.000,204,11052756,3005,0,1753231458,13214.01334202999,28491.647969579994,53380.197162720004 2025-07-23,00:44:20.000,204,11052466,4045,0,1753231459,13213.737153319998,26186.399182199995,53380.099343040005 2025-07-23,00:44:21.000,204,11052707,4485,0,1753231460,13213.373392579997,29414.139416160004,53380.21113696001 2025-07-23,00:44:22.000,204,11052752,4165,0,1753231461,13213.01636814999,27108.64390923,53380.07139456001 2025-07-23,00:44:23.000,204,11052792,3325,0,1753231462,13212.827751469995,29414.125317900005,53380.14126576001 2025-07-23,00:44:24.000,204,11052774,4004,0,1753231463,13212.538090139999,24341.994317699995,53380.25305968 2025-07-23,00:44:25.000,204,11052590,3045,0,1753231464,13212.181065709992,28491.7466574,53380.099343040005 2025-07-23,00:44:26.000,204,11052723,3405,0,1753231465,13211.877931759991,26647.33474377,53380.10633016 2025-07-23,00:44:27.000,204,11052770,3765,0,1753231466,13211.61521566999,29874.84235644,53380.05742032 2025-07-23,00:44:28.000,204,11052552,3285,0,1753231467,13211.352499579989,29874.729570359996,53380.09235592001 2025-07-23,00:44:29.000,204,11052762,3325,0,1753231468,13210.948320980002,28952.498941590005,53380.00851048 2025-07-23,00:44:30.000,204,11052762,4085,0,1753231469,13210.53740606999,29874.814159920003,53380.02248472001 2025-07-23,00:44:31.000,204,11052451,4245,0,1753231470,13210.23427211999,30335.51005107,53380.10633016 2025-07-23,00:44:32.000,204,11052632,3685,0,1753231471,13210.106282229994,30796.396268729994,53380.169214240006 2025-07-23,00:44:33.000,204,11052768,3845,0,1753231472,13209.695367319997,26185.588532249996,53380.050433200006 2025-07-23,00:44:34.000,204,11052484,4045,0,1753231473,13209.26424348,31257.31773204,53379.92466504001 2025-07-23,00:44:35.000,204,11052501,4365,0,1753231474,13208.988054769994,25263.27331392,53380.001523360006 2025-07-23,00:44:36.000,204,11052691,4365,0,1753231475,13208.738811299998,24341.190716879995,53379.99453624001 2025-07-23,00:44:37.000,204,11052691,4085,0,1753231476,13208.2672696,30796.14954918,53379.861780960004 2025-07-23,00:44:38.000,204,11052552,3605,0,1753231477,13207.96413565,29412.687295380005,53379.86876808 2025-07-23,00:44:39.000,204,11052901,4405,0,1753231478,13207.81593682999,28490.484863129997,53379.86876808 2025-07-23,00:44:40.000,204,11052516,4085,0,1753231479,13207.553220739988,37711.69853568,53379.90370368001 2025-07-23,00:44:41.000,204,11052443,4765,0,1753231480,13207.243350479992,28490.216996190007,53379.67312872 2025-07-23,00:44:42.000,204,11052739,4485,0,1753231481,13207.122096899991,29412.137463239997,53379.7010772 2025-07-23,00:44:43.000,204,11052705,3444,0,1753231482,13206.953689149996,28489.97027664,53379.78492264001 2025-07-23,00:44:44.000,204,11052824,3045,0,1753231483,13206.73812722999,27106.486875450006,53379.65915448001 2025-07-23,00:44:45.000,204,11052714,3045,0,1753231484,13206.64381889,32639.14458768,53379.58928328001 2025-07-23,00:44:46.000,204,11052474,2844,0,1753231485,13206.414784349989,28950.65206953,53379.80588400001 2025-07-23,00:44:47.000,204,11052551,3525,0,1753231486,13206.434993279989,30794.58464232,53379.547360560005 2025-07-23,00:44:48.000,204,11052820,3605,0,1753231487,13206.259849219998,28489.152577560002,53379.5613348 2025-07-23,00:44:49.000,204,11052810,3765,0,1753231488,13206.131859330002,30794.182841910006,53379.3866568 2025-07-23,00:44:50.000,204,11052649,4405,0,1753231489,13206.037550989997,29410.889767229994,53379.44255376 2025-07-23,00:44:51.000,204,11052863,4645,0,1753231490,13205.909561100001,30793.950220619998,53379.44954088001 2025-07-23,00:44:52.000,204,11052803,4485,0,1753231491,13205.943242649992,37248.82446336,53379.43556664 2025-07-23,00:44:53.000,204,11052561,3645,0,1753231492,13205.869143240001,31254.787094369996,53379.49146360001 2025-07-23,00:44:54.000,204,11052630,2805,0,1753231493,13205.902824789991,29871.684346199996,53379.62421888 2025-07-23,00:44:55.000,204,11052831,3285,0,1753231494,13205.916297409996,28949.35502961,53379.498450720006 2025-07-23,00:44:56.000,204,11052730,3325,0,1753231495,13205.970187890001,29410.156657710002,53379.47050224001 2025-07-23,00:44:57.000,204,11052614,3965,0,1753231496,13206.084705159992,32176.37625231,53379.477489360004 2025-07-23,00:44:58.000,204,11052608,3725,0,1753231497,13206.084705159992,29409.84649599,53379.547360560005 2025-07-23,00:44:59.000,204,11052704,3924,0,1753231498,13206.165540879992,29409.592727309995,53379.63819312001 2025-07-23,00:45:00.000,204,11052575,4285,0,1753231499,13206.219431359998,29410.114362930006,53379.81985824 2025-07-23,00:45:01.000,204,11052718,3924,0,1753231500,13206.387839109993,29871.00762972,53379.68011584 2025-07-23,00:45:02.000,204,11052492,3645,0,1753231501,13206.273321840003,30792.751868520005,53379.68011584 2025-07-23,00:45:03.000,204,11052790,3885,0,1753231502,13206.340684939998,32176.192974930003,53379.75697416001 2025-07-23,00:45:04.000,204,11052774,3804,0,1753231503,13206.333948629988,34020.33702162,53379.694090080004 2025-07-23,00:45:05.000,204,11052693,4205,0,1753231504,13206.320476009998,28948.925032679996,53379.73601280001 2025-07-23,00:45:06.000,204,11052858,3804,0,1753231505,13206.152068260002,23877.393208530004,53379.86876808 2025-07-23,00:45:07.000,204,11052572,3565,0,1753231506,13206.212695050002,32176.3973997,53379.84780672 2025-07-23,00:45:08.000,204,11052615,4245,0,1753231507,13206.098177779997,33559.97243958,53379.80588400001 2025-07-23,00:45:09.000,204,11052840,3924,0,1753231508,13206.003869439992,27566.132446229996,53379.931652160005 2025-07-23,00:45:10.000,204,11052546,3885,0,1753231509,13205.956715269996,26643.95116137,53379.78492264001 2025-07-23,00:45:11.000,204,11052566,2844,0,1753231510,13205.72094441999,31254.533325690005,53379.98754912 2025-07-23,00:45:12.000,204,11052578,3845,0,1753231511,13205.552536669995,29410.593703770006,53379.9456264 2025-07-23,00:45:13.000,204,11052754,3804,0,1753231512,13205.44475571,29871.64910055,53380.02248472001 2025-07-23,00:45:14.000,204,11052658,3765,0,1753231513,13205.296556889989,28949.51011047,53379.98754912 2025-07-23,00:45:15.000,204,11052356,3765,0,1753231514,13205.107940209993,28488.37012413,53380.050433200006 2025-07-23,00:45:16.000,204,11052463,4325,0,1753231515,13204.926059839992,28027.286530829995,53379.931652160005 2025-07-23,00:45:17.000,204,11052805,4285,0,1753231516,13204.845224119992,28949.51011047,53380.00851048 2025-07-23,00:45:18.000,204,11052517,4325,0,1753231517,13204.676816369996,30332.746792110003,53379.92466504001 2025-07-23,00:45:19.000,204,11052559,3525,0,1753231518,13204.313055629995,25722.080038230008,53380.099343040005 2025-07-23,00:45:20.000,204,11052794,4085,0,1753231519,13204.15812049999,28488.447664559993,53379.82684536001 2025-07-23,00:45:21.000,204,11052689,4245,0,1753231520,13203.989712749993,30793.809238019996,53379.95960064 2025-07-23,00:45:22.000,204,11052513,4285,0,1753231521,13203.935822269988,29410.98845505,53379.9456264 2025-07-23,00:45:23.000,204,11052509,4245,0,1753231522,13203.518171049996,31255.358073900003,53380.00851048 2025-07-23,00:45:24.000,204,11052610,3804,0,1753231523,13203.30934544,30332.972364269997,53379.980562000004 2025-07-23,00:45:25.000,204,11052509,4445,0,1753231524,13203.16114661999,26183.565431940006,53379.85479384001 2025-07-23,00:45:26.000,204,11052780,4004,0,1753231525,13202.98600256,28488.86356323,53379.74998704 2025-07-23,00:45:27.000,204,11052574,3725,0,1753231526,13202.730022779993,29872.13549052,53379.68710296001 2025-07-23,00:45:28.000,204,11052621,4245,0,1753231527,13202.534669790002,27566.604737939997,53379.666141600006 2025-07-23,00:45:29.000,204,11052471,4485,0,1753231528,13202.359525729997,30794.105301479998,53379.62421888 2025-07-23,00:45:30.000,204,11052692,3605,0,1753231529,13202.197854289996,30794.147596259994,53379.57530904 2025-07-23,00:45:31.000,204,11052711,4445,0,1753231530,13202.056391779995,30794.09825235,53379.50543784 2025-07-23,00:45:32.000,204,11052564,3645,0,1753231531,13201.975556059995,33560.37423999001,53379.631206 2025-07-23,00:45:33.000,204,11052876,3965,0,1753231532,13201.80714831,28488.778973670007,53379.56832192001 2025-07-23,00:45:34.000,204,11052632,3005,0,1753231533,13201.618531629989,28488.637991070005,53379.51941208001 2025-07-23,00:45:35.000,204,11052697,3365,0,1753231534,13201.530959599993,33560.31784695,53379.25390152001 2025-07-23,00:45:36.000,204,11052521,3565,0,1753231535,13201.456860189988,31716.025768530002,53379.30281136001 2025-07-23,00:45:37.000,204,11052707,3365,0,1753231536,13201.295188750002,29872.11434313,53379.20499168001 2025-07-23,00:45:38.000,204,11052716,3804,0,1753231537,13201.207616719992,28027.646036460006,53379.3167856 2025-07-23,00:45:39.000,204,11052678,3965,0,1753231538,13200.998791109996,32177.067067049997,53379.17005608 2025-07-23,00:45:40.000,204,11052656,4045,0,1753231539,13200.857328599996,24338.949093539995,53379.05826216 2025-07-23,00:45:41.000,204,11052696,4125,0,1753231540,13200.78322918999,24338.871553110002,53378.96044248 2025-07-23,00:45:42.000,204,11052521,4605,0,1753231541,13200.70239346999,27104.907870330004,53378.8626228 2025-07-23,00:45:43.000,204,11052708,3005,0,1753231542,13200.5878762,27104.929017720002,53378.876597040005 2025-07-23,00:45:44.000,204,11052513,4645,0,1753231543,13200.527249409999,27104.80918251,53378.91851976001 2025-07-23,00:45:45.000,204,11052854,3885,0,1753231544,13200.50030416999,25260.340875840004,53378.757816000005 2025-07-23,00:45:46.000,204,11052611,4085,0,1753231545,13200.379050589989,27565.850481030007,53378.8626228 2025-07-23,00:45:47.000,204,11052496,3885,0,1753231546,13200.365577969998,27104.64000339,53378.76480312 2025-07-23,00:45:48.000,204,11052756,3325,0,1753231547,13200.271269629993,26643.450673140003,53378.659996320006 2025-07-23,00:45:49.000,204,11052647,4245,0,1753231548,13200.096125570002,24799.278429929996,53378.57615088 2025-07-23,00:45:50.000,204,11052629,3444,0,1753231549,13200.048971399992,33559.78211307,53378.708906160005 2025-07-23,00:45:51.000,204,11052643,4445,0,1753231550,13199.894036270001,32176.22117145,53378.59711224 2025-07-23,00:45:52.000,204,11052625,4325,0,1753231551,13199.813200550001,28026.828337380008,53378.51326680001 2025-07-23,00:45:53.000,204,11052785,3845,0,1753231552,13199.745837449991,23877.188783759993,53378.492305440006 2025-07-23,00:45:54.000,204,11052638,3965,0,1753231553,13199.840145789996,32176.341006660004,53378.44339560001 2025-07-23,00:45:55.000,204,11052738,3885,0,1753231554,13199.806464239991,28026.5745687,53378.40846 2025-07-23,00:45:56.000,204,11052885,4325,0,1753231555,13199.75257376,24338.075001420002,53378.471344080004 2025-07-23,00:45:57.000,204,11052783,4445,0,1753231556,13199.894036270001,34942.7579769,53378.40846 2025-07-23,00:45:58.000,204,11052807,4245,0,1753231557,13199.846882099991,26643.457722270003,53378.205833520005 2025-07-23,00:45:59.000,204,11052764,3645,0,1753231558,13199.826673169991,29870.972384070003,53378.19185928 2025-07-23,00:46:00.000,204,11052680,3845,0,1753231559,13199.77278269,32176.178876670005,53378.21282064 2025-07-23,00:46:01.000,204,11052696,2925,0,1753231560,13199.867091029992,28487.629965479995,53378.18487216 2025-07-23,00:46:02.000,204,11052737,4325,0,1753231561,13199.887299959992,28487.629965479995,53378.10801384001 2025-07-23,00:46:03.000,204,11052578,3804,0,1753231562,13199.974871990002,29409.87469251,53378.101026719996 2025-07-23,00:46:04.000,204,11052570,3845,0,1753231563,13200.015289850002,27565.505073659995,53377.989232800006 2025-07-23,00:46:05.000,204,11052628,4045,0,1753231564,13200.048971399992,29870.760910170007,53378.01019416001 2025-07-23,00:46:06.000,204,11052623,3565,0,1753231565,13200.028762469992,31714.91905512,53377.9542972 2025-07-23,00:46:07.000,204,11052698,3365,0,1753231566,13200.156752360002,31253.898903990004,53377.99621992 2025-07-23,00:46:08.000,204,11052616,3645,0,1753231567,13200.331896419993,30792.81531069,53377.90538736 2025-07-23,00:46:09.000,204,11052735,4205,0,1753231568,13200.372314279994,31253.821363559997,53377.92634872 2025-07-23,00:46:10.000,204,11052795,4245,0,1753231569,13200.385786899998,32637.1990278,53377.92634872 2025-07-23,00:46:11.000,204,11052746,4085,0,1753231570,13200.527249409999,28026.630961739997,53377.87743888 2025-07-23,00:46:12.000,204,11052630,3645,0,1753231571,13200.64176667999,28948.70650965,53377.870451760005 2025-07-23,00:46:13.000,204,11052690,4004,0,1753231572,13200.70912978,26643.203953589997,53377.870451760005 2025-07-23,00:46:14.000,204,11052581,4405,0,1753231573,13200.72933871,28487.42554071,53377.92634872 2025-07-23,00:46:15.000,204,11052772,3645,0,1753231574,13200.7899655,29870.782057560005,53377.81455480001 2025-07-23,00:46:16.000,204,11052635,4285,0,1753231575,13200.938164319996,30792.998588069997,53377.91237448001 2025-07-23,00:46:17.000,204,11052683,4165,0,1753231576,13201.072890520001,31253.96234616,53377.9542972 2025-07-23,00:46:18.000,204,11052719,4165,0,1753231577,13200.992054800001,28026.384242190004,53377.884426 2025-07-23,00:46:19.000,204,11052664,3804,0,1753231578,13201.133517310001,31253.94119877,53377.83551616 2025-07-23,00:46:20.000,204,11052654,3845,0,1753231579,13201.146989929992,29409.761906429994,53377.68878664 2025-07-23,00:46:21.000,204,11052687,4445,0,1753231580,13201.173935170002,32175.889862340002,53377.7796192 2025-07-23,00:46:22.000,204,11052674,3965,0,1753231581,13201.227825649992,31714.651188179996,53377.78660632 2025-07-23,00:46:23.000,204,11052726,3804,0,1753231582,13201.227825649992,26642.886742739996,53377.821541920006 2025-07-23,00:46:24.000,204,11052602,4004,0,1753231583,13201.214353030002,33097.63410114001,53377.78660632 2025-07-23,00:46:25.000,204,11052581,4045,0,1753231584,13201.281716129997,30331.111393950006,53377.7796192 2025-07-23,00:46:26.000,204,11052631,4365,0,1753231585,13201.349079229993,33097.54951158,53377.85647752 2025-07-23,00:46:27.000,204,11052583,4165,0,1753231586,13201.382760779998,35402.840593739995,53377.821541920006 2025-07-23,00:46:28.000,204,11052626,3965,0,1753231587,13201.362551849998,24337.236154950006,53377.85647752 2025-07-23,00:46:29.000,204,11052760,3804,0,1753231588,13201.328870299993,24798.319748249996,53377.7796192 2025-07-23,00:46:30.000,204,11052641,4125,0,1753231589,13201.355815540002,31253.222187510008,53377.77263208001 2025-07-23,00:46:31.000,204,11052685,4445,0,1753231590,13201.335606610002,28486.61489076,53377.80756768 2025-07-23,00:46:32.000,204,11052513,4125,0,1753231591,13201.295188750002,30791.877776399997,53377.86346464001 2025-07-23,00:46:33.000,204,11052695,4325,0,1753231592,13201.268243509992,30791.786137710005,53377.800580560004 2025-07-23,00:46:34.000,204,11052583,4445,0,1753231593,13201.328870299993,29408.56355433,53377.82852904 2025-07-23,00:46:35.000,204,11052644,3845,0,1753231594,13201.268243509992,29869.527312420003,53377.800580560004 2025-07-23,00:46:36.000,204,11052662,3885,0,1753231595,13201.120044689997,30791.67335163,53377.87743888 2025-07-23,00:46:37.000,204,11052594,3845,0,1753231596,13201.113308380001,31252.66530624,53377.84250328001 2025-07-23,00:46:38.000,204,11052593,4325,0,1753231597,13201.032472660001,31713.777096060003,53377.87743888 2025-07-23,00:46:39.000,204,11052723,4485,0,1753231598,13200.978582179996,29869.322887650007,53377.86346464001 2025-07-23,00:46:40.000,204,11052616,3965,0,1753231599,13200.90448276999,31713.530376509996,53377.800580560004 2025-07-23,00:46:41.000,204,11052632,3765,0,1753231600,13200.90448276999,29408.330933039993,53377.89840024 2025-07-23,00:46:42.000,204,11052681,4445,0,1753231601,13200.86406490999,28025.15064444,53377.77263208001 2025-07-23,00:46:43.000,204,11052690,3645,0,1753231602,13200.897746459996,24797.678277419996,53377.73769648 2025-07-23,00:46:44.000,204,11052763,4165,0,1753231603,13200.992054800001,22492.387195260002,53377.765644959996 2025-07-23,00:46:45.000,204,11052717,4285,0,1753231604,13200.97184587,26641.780029329995,53377.709748 2025-07-23,00:46:46.000,204,11052815,4245,0,1753231605,13200.958373249996,34479.77816763001,53377.800580560004 2025-07-23,00:46:47.000,204,11052688,3885,0,1753231606,13200.93142801,30330.343038780004,53377.702760880005 2025-07-23,00:46:48.000,204,11052687,4445,0,1753231607,13201.086363139992,31252.637109720003,53377.66782528 2025-07-23,00:46:49.000,204,11052726,3765,0,1753231608,13201.173935170002,31252.312849740003,53377.702760880005 2025-07-23,00:46:50.000,204,11052632,3804,0,1753231609,13201.106572069992,28024.99556358,53377.67481240001 2025-07-23,00:46:51.000,204,11052614,3205,0,1753231610,13200.97184587,32635.817398319996,53377.68878664 2025-07-23,00:46:52.000,204,11052585,4045,0,1753231611,13201.099835759996,29869.55550894,53377.67481240001 2025-07-23,00:46:53.000,204,11052681,4325,0,1753231612,13201.221089339997,32174.881836750006,53377.72372224001 2025-07-23,00:46:54.000,204,11052744,3885,0,1753231613,13201.187407789992,30330.462873990007,53377.69577376001 2025-07-23,00:46:55.000,204,11052668,3924,0,1753231614,13201.093099450001,30330.258449219997,53377.61891544 2025-07-23,00:46:56.000,204,11052734,3645,0,1753231615,13201.160462549997,28025.087202270006,53377.69577376001 2025-07-23,00:46:57.000,204,11052767,4245,0,1753231616,13201.167198859992,30791.384337299998,53377.68878664 2025-07-23,00:46:58.000,204,11052789,4405,0,1753231617,13201.200880409997,30791.419582949995,53377.535070000005 2025-07-23,00:46:59.000,204,11052690,4004,0,1753231618,13201.146989929992,29869.019775060005,53377.52808288001 2025-07-23,00:47:00.000,204,11052651,4325,0,1753231619,13201.120044689997,32174.28970983,53377.64686392001 2025-07-23,00:47:01.000,204,11052649,4405,0,1753231620,13201.146989929992,28946.923079760003,53377.56301848 2025-07-23,00:47:02.000,204,11052548,3965,0,1753231621,13201.099835759996,29869.08321723,53377.61891544 2025-07-23,00:47:03.000,204,11052600,4045,0,1753231622,13200.978582179996,29869.0761681,53377.55603136001 2025-07-23,00:47:04.000,204,11052736,3804,0,1753231623,13201.005527419991,28947.021767579994,53377.5001344 2025-07-23,00:47:05.000,204,11052566,4004,0,1753231624,13201.039208969996,28025.087202270006,53377.52808288001 2025-07-23,00:47:06.000,204,11052610,3965,0,1753231625,13201.012263730001,30330.434677469995,53377.49314728 2025-07-23,00:47:07.000,204,11052669,4245,0,1753231626,13200.965109559991,31713.509229119998,53377.56301848 2025-07-23,00:47:08.000,204,11052676,3885,0,1753231627,13201.160462549997,28486.375220340007,53377.486160160006 2025-07-23,00:47:09.000,204,11052717,4485,0,1753231628,13201.133517310001,24797.96729175,53377.51410864 2025-07-23,00:47:10.000,204,11052674,3645,0,1753231629,13200.95163694,23875.800105150003,53377.47917304001 2025-07-23,00:47:11.000,204,11052662,3765,0,1753231630,13200.877537529996,36324.2464743,53377.430263199996 2025-07-23,00:47:12.000,204,11052657,4405,0,1753231631,13200.857328599996,32174.853640229994,53377.535070000005 2025-07-23,00:47:13.000,204,11052696,3804,0,1753231632,13200.917955389996,30791.67335163,53377.430263199996 2025-07-23,00:47:14.000,204,11052776,3885,0,1753231633,13200.82364704999,27564.060002009996,53377.40231472 2025-07-23,00:47:15.000,204,11052642,3845,0,1753231634,13200.68892085,28947.45176451,53377.43725032001 2025-07-23,00:47:16.000,204,11052714,3725,0,1753231635,13200.675448229995,28486.318827299998,53377.51410864 2025-07-23,00:47:17.000,204,11052544,3804,0,1753231636,13200.48009523999,35402.30485986,53377.35340488 2025-07-23,00:47:18.000,204,11052653,4325,0,1753231637,13200.392523209994,29408.598799979998,53377.33943064001 2025-07-23,00:47:19.000,204,11052633,4485,0,1753231638,13200.473358929994,31252.876780139995,53377.367379120005 2025-07-23,00:47:20.000,204,11052749,4325,0,1753231639,13200.446413689999,26642.414451029996,53377.430263199996 2025-07-23,00:47:21.000,204,11052764,4245,0,1753231640,13200.345369039998,28025.538346589994,53377.23462384 2025-07-23,00:47:22.000,204,11052571,4245,0,1753231641,13200.116334500002,28486.706529450006,53377.40930184001 2025-07-23,00:47:23.000,204,11052650,3845,0,1753231642,13200.109598189993,31253.179892729997,53377.2555852 2025-07-23,00:47:24.000,204,11052785,4245,0,1753231643,13200.082652949997,30330.963362220005,53376.983087520006 2025-07-23,00:47:25.000,204,11052848,3924,0,1753231644,13200.055707710002,32175.523307580006,53377.33943064001 2025-07-23,00:47:26.000,204,11052955,4405,0,1753231645,13199.792991620001,34019.618010360005,53377.37436624 2025-07-23,00:47:27.000,204,11052672,3885,0,1753231646,13199.739101139996,28948.06503882,53376.94815192 2025-07-23,00:47:28.000,204,11052515,4125,0,1753231647,13199.880563649996,25720.642015710007,53377.262572319996 2025-07-23,00:47:29.000,204,11052740,3685,0,1753231648,13199.833409480001,29409.162730380005,53377.19270112001 2025-07-23,00:47:30.000,204,11052601,4365,0,1753231649,13199.68521065999,28026.052933080005,53377.05295872001 2025-07-23,00:47:31.000,204,11052651,3645,0,1753231650,13199.759310069996,34019.780140350005,53377.16475264 2025-07-23,00:47:32.000,204,11052973,4525,0,1753231651,13199.718892209996,30792.6531807,53377.27654656 2025-07-23,00:47:33.000,204,11052505,3765,0,1753231652,13199.853618410001,32636.931160859996,53377.10186856001 2025-07-23,00:47:34.000,204,11052785,4245,0,1753231653,13199.954663060002,25259.854485870004,53377.262572319996 2025-07-23,00:47:35.000,204,11052676,3885,0,1753231654,13200.035498780002,27565.194911939994,53377.20667536 2025-07-23,00:47:36.000,204,11052497,4165,0,1753231655,13200.311687489993,33558.66835053,53377.297507920004 2025-07-23,00:47:37.000,204,11052750,3845,0,1753231656,13200.338632729989,27103.631977800003,53377.12282992001 2025-07-23,00:47:38.000,204,11052865,4245,0,1753231657,13200.507040479999,33097.190005950004,53377.20667536 2025-07-23,00:47:39.000,204,11052472,3725,0,1753231658,13200.56093095999,31713.840538229997,53377.20667536 2025-07-23,00:47:40.000,204,11052635,4285,0,1753231659,13200.68218453999,30330.476972250006,53377.45122456 2025-07-23,00:47:41.000,204,11052548,4045,0,1753231660,13200.70912978,30791.616958590006,53377.23462384 2025-07-23,00:47:42.000,204,11052838,3924,0,1753231661,13200.80343811999,31713.861685619995,53377.08789432 2025-07-23,00:47:43.000,204,11053028,3804,0,1753231662,13200.88427383999,29869.640098500007,53377.17173976001 2025-07-23,00:47:44.000,204,11052697,4004,0,1753231663,13201.214353030002,30330.653200500004,53377.54205712 2025-07-23,00:47:45.000,204,11052606,3725,0,1753231664,13201.126780999992,30330.441726599995,53377.31148216001 2025-07-23,00:47:46.000,204,11052667,4165,0,1753231665,13201.066154209992,32635.965430049997,53377.430263199996 2025-07-23,00:47:47.000,204,11052711,4365,0,1753231666,13201.254770890002,30330.455824859993,53377.45122456 2025-07-23,00:47:48.000,204,11052497,4325,0,1753231667,13201.221089339997,27564.292623300003,53377.40231472 2025-07-23,00:47:49.000,204,11052957,4165,0,1753231668,13201.241298269997,31713.678408239997,53377.54904424 2025-07-23,00:47:50.000,204,11052785,4485,0,1753231669,13201.194144100002,24797.995488269997,53377.40231472 2025-07-23,00:47:51.000,204,11052664,3245,0,1753231670,13201.153726240002,28486.62898902,53377.59096696 2025-07-23,00:47:52.000,204,11052543,4285,0,1753231671,13201.234561960002,24337.165663649997,53377.765644959996 2025-07-23,00:47:53.000,204,11052724,3845,0,1753231672,13201.241298269997,30331.069099169996,53377.72372224001 2025-07-23,00:47:54.000,204,11052645,4285,0,1753231673,13201.167198859992,28486.875708570005,53377.72372224001 2025-07-23,00:47:55.000,204,11052788,3885,0,1753231674,13201.079626829996,27104.202957329995,53377.72372224001 2025-07-23,00:47:56.000,204,11052717,4325,0,1753231675,13201.126780999992,27565.30064889,53377.73070936 2025-07-23,00:47:57.000,204,11052476,3085,0,1753231676,13201.072890520001,25721.100209159995,53377.89840024 2025-07-23,00:47:58.000,204,11052562,4004,0,1753231677,13200.958373249996,27104.30869428,53377.9542972 2025-07-23,00:47:59.000,204,11052676,3685,0,1753231678,13201.039208969996,29870.915991030008,53377.884426 2025-07-23,00:48:00.000,204,11052806,3804,0,1753231679,13201.120044689997,30331.98548607,53377.99621992 2025-07-23,00:48:01.000,204,11052711,3485,0,1753231680,13201.066154209992,24799.426461659998,53377.90538736 2025-07-23,00:48:02.000,204,11052670,3965,0,1753231681,13201.005527419991,28949.18585049,53377.90538736 2025-07-23,00:48:03.000,204,11052595,4325,0,1753231682,13200.97184587,31254.632013509996,53377.968271440004 2025-07-23,00:48:04.000,204,11052691,4245,0,1753231683,13200.944900629991,28949.453717430006,53377.97525856 2025-07-23,00:48:05.000,204,11052718,3845,0,1753231684,13200.86406490999,27566.4073623,53378.03115552001 2025-07-23,00:48:06.000,204,11052692,3924,0,1753231685,13200.76302025999,28949.83437045,53378.03115552001 2025-07-23,00:48:07.000,204,11052704,4004,0,1753231686,13200.66197560999,29872.107294,53377.87743888 2025-07-23,00:48:08.000,204,11052559,4525,0,1753231687,13200.635030369995,33099.685397969995,53377.94032296001 2025-07-23,00:48:09.000,204,11052803,3605,0,1753231688,13200.74954764,27105.781962449997,53378.00320704 2025-07-23,00:48:10.000,204,11052659,3444,0,1753231689,13200.76302025999,28027.998492960003,53378.10801384001 2025-07-23,00:48:11.000,204,11052702,3285,0,1753231690,13200.715866089995,29872.403357460003,53378.05910400001 2025-07-23,00:48:12.000,204,11052740,4325,0,1753231691,13200.655239299995,31255.56249867,53378.14294944 2025-07-23,00:48:13.000,204,11052661,4205,0,1753231692,13200.70239346999,29872.551389190005,53378.14294944 2025-07-23,00:48:14.000,204,11052676,4004,0,1753231693,13200.66197560999,30794.760870569997,53378.18487216 2025-07-23,00:48:15.000,204,11052644,3365,0,1753231694,13200.60808513,31716.878713259997,53378.22679488001 2025-07-23,00:48:16.000,204,11052692,3804,0,1753231695,13200.695657159995,28489.65306579,53378.21980776 2025-07-23,00:48:17.000,204,11052601,4485,0,1753231696,13200.60808513,27106.522121100003,53378.22679488001 2025-07-23,00:48:18.000,204,11052653,4485,0,1753231697,13200.60808513,29411.890743690004,53378.36653728001 2025-07-23,00:48:19.000,204,11052776,4325,0,1753231698,13200.56766727,34483.7186313,53378.31064032 2025-07-23,00:48:20.000,204,11052652,4165,0,1753231699,13200.66197560999,33561.791115119995,53378.27570472001 2025-07-23,00:48:21.000,204,11052590,4245,0,1753231700,13200.594612509994,28950.96928038,53378.3385888 2025-07-23,00:48:22.000,204,11052647,4245,0,1753231701,13200.64850299,28951.13141037,53378.29666608001 2025-07-23,00:48:23.000,204,11052681,4685,0,1753231702,13200.76302025999,27106.973265420005,53378.35955016 2025-07-23,00:48:24.000,204,11052688,3325,0,1753231703,13200.695657159995,28490.336831399996,53378.40147288 2025-07-23,00:48:25.000,204,11052642,4004,0,1753231704,13200.655239299995,30334.87562937,53378.40147288 2025-07-23,00:48:26.000,204,11052674,3365,0,1753231705,13200.574403579994,26646.270325139994,53378.422434240005 2025-07-23,00:48:27.000,204,11052781,3565,0,1753231706,13200.473358929994,30796.114303530005,53378.49929256 2025-07-23,00:48:28.000,204,11052649,3605,0,1753231707,13200.432941069994,29412.948113189996,53378.41544712001 2025-07-23,00:48:29.000,204,11052645,3605,0,1753231708,13200.379050589989,30796.353973949997,53378.41544712001 2025-07-23,00:48:30.000,204,11052701,3325,0,1753231709,13200.318423799989,30335.369068469998,53378.50627968 2025-07-23,00:48:31.000,204,11052637,4765,0,1753231710,13200.304951179998,28491.154530479995,53378.40846 2025-07-23,00:48:32.000,204,11052590,3125,0,1753231711,13200.331896419993,28952.38615551,53378.45736984 2025-07-23,00:48:33.000,204,11052646,2764,0,1753231712,13200.318423799989,34485.664191179996,53378.48531832001 2025-07-23,00:48:34.000,204,11052688,3005,0,1753231713,13200.318423799989,31719.331810500007,53378.59711224 2025-07-23,00:48:35.000,204,11052662,2885,0,1753231714,13200.365577969998,28492.04976999,53378.5482024 2025-07-23,00:48:36.000,204,11052763,4205,0,1753231715,13200.338632729989,31258.720508910003,53378.57615088 2025-07-23,00:48:37.000,204,11052642,3885,0,1753231716,13200.271269629993,28953.49991805,53378.639034960004 2025-07-23,00:48:38.000,204,11052658,3685,0,1753231717,13200.325160109998,29876.040708540007,53378.659996320006 2025-07-23,00:48:39.000,204,11052785,4365,0,1753231718,13200.379050589989,32642.9793144,53378.66698344 2025-07-23,00:48:40.000,204,11052624,3645,0,1753231719,13200.291478559993,31259.975254050005,53378.71589328 2025-07-23,00:48:41.000,204,11052686,3804,0,1753231720,13200.156752360002,28954.691221019995,53378.639034960004 2025-07-23,00:48:42.000,204,11052741,4325,0,1753231721,13200.123070809997,29416.127270819998,53378.73685464 2025-07-23,00:48:43.000,204,11052727,4445,0,1753231722,13200.203906529998,28494.206803769994,53378.74384176 2025-07-23,00:48:44.000,204,11052537,4485,0,1753231723,13200.089389259992,25727.75458788,53378.83467432 2025-07-23,00:48:45.000,204,11052577,4485,0,1753231724,13200.042235089997,30339.140353020004,53378.806725840004 2025-07-23,00:48:46.000,204,11052772,2644,0,1753231725,13199.961399369997,29417.142345540007,53378.79973872001 2025-07-23,00:48:47.000,204,11052699,4165,0,1753231726,13199.860354719996,29417.346770310003,53378.88358416 2025-07-23,00:48:48.000,204,11052601,4285,0,1753231727,13199.880563649996,30800.872466279994,53378.85563568 2025-07-23,00:48:49.000,204,11052675,4325,0,1753231728,13199.846882099991,26651.113077450005,53378.84166144 2025-07-23,00:48:50.000,204,11052619,4245,0,1753231729,13199.73236483,28495.644826289994,53378.89755840001 2025-07-23,00:48:51.000,204,11052666,3405,0,1753231730,13199.7121559,28034.793854279997,53378.85563568 2025-07-23,00:48:52.000,204,11052697,3965,0,1753231731,13199.69194697,25268.24295057,53378.939481119996 2025-07-23,00:48:53.000,204,11052645,4325,0,1753231732,13199.739101139996,26190.558168899996,53378.995378080006 2025-07-23,00:48:54.000,204,11052658,3885,0,1753231733,13199.61111125,29879.396094419993,53378.98839096001 2025-07-23,00:48:55.000,204,11052710,3804,0,1753231734,13199.61111125,26651.79684306,53379.044287920005 2025-07-23,00:48:56.000,204,11052645,4325,0,1753231735,13199.557220769995,31262.76670953,53379.02332656 2025-07-23,00:48:57.000,204,11052732,3804,0,1753231736,13199.516802909995,30801.697214490006,53379.107171999996 2025-07-23,00:48:58.000,204,11052689,4485,0,1753231737,13199.50333028999,27112.852239839995,53379.11415912001 2025-07-23,00:48:59.000,204,11052720,3804,0,1753231738,13199.435967189995,29418.375943289997,53379.08621064001 2025-07-23,00:49:00.000,204,11052725,4485,0,1753231739,13199.34839516,31262.823102569993,53379.08621064001 2025-07-23,00:49:01.000,204,11052676,3645,0,1753231740,13199.314713609994,29879.713305269994,53379.17005608 2025-07-23,00:49:02.000,204,11052647,3685,0,1753231741,13199.213668959994,28496.462525370007,53379.142107600004 2025-07-23,00:49:03.000,204,11052735,4605,0,1753231742,13199.051997519993,27574.26714225,53379.21896592 2025-07-23,00:49:04.000,204,11052696,3765,0,1753231743,13198.998107039988,30341.078863770002,53379.12114624 2025-07-23,00:49:05.000,204,11052732,3645,0,1753231744,13198.876853460002,27113.296335029998,53379.211978800005 2025-07-23,00:49:06.000,204,11052739,4365,0,1753231745,13198.721918329997,27113.373875460005,53379.211978800005 2025-07-23,00:49:07.000,204,11052662,3965,0,1753231746,13198.593928440001,31724.463577140006,53379.260888640005 2025-07-23,00:49:08.000,204,11052678,4004,0,1753231747,13198.47267486,33568.840245119995,53379.260888640005 2025-07-23,00:49:09.000,204,11052717,4045,0,1753231748,13198.33121235,31263.21785385,53379.20499168001 2025-07-23,00:49:10.000,204,11052613,4205,0,1753231749,13198.12238673999,25729.897523399995,53379.14909472 2025-07-23,00:49:11.000,204,11052632,3804,0,1753231750,13197.906824819998,31724.294398020007,53379.107171999996 2025-07-23,00:49:12.000,204,11052675,3685,0,1753231751,13197.718208140002,28496.68809753,53379.211978800005 2025-07-23,00:49:13.000,204,11052655,3485,0,1753231752,13197.536327770002,25268.813930100005,53379.19101744 2025-07-23,00:49:14.000,204,11052626,3165,0,1753231753,13197.307293229991,27113.204696340006,53379.13512048001 2025-07-23,00:49:15.000,204,11052608,3965,0,1753231754,13197.12541285999,30802.162457069993,53379.20499168001 2025-07-23,00:49:16.000,204,11052726,4245,0,1753231755,13196.90311462999,29418.918726300006,53379.17005608 2025-07-23,00:49:17.000,204,11052790,3285,0,1753231756,13196.626925919998,30341.057716380004,53379.0722364 2025-07-23,00:49:18.000,204,11052738,3885,0,1753231757,13196.492199719993,34952.0628285,53379.14909472 2025-07-23,00:49:19.000,204,11052822,4125,0,1753231758,13196.229483629992,32185.413236969995,53379.17005608 2025-07-23,00:49:20.000,204,11052707,4725,0,1753231759,13196.020658019996,30340.93788117,53379.093197760005 2025-07-23,00:49:21.000,204,11052763,4605,0,1753231760,13195.84551395999,30801.887541000004,53379.10018488 2025-07-23,00:49:22.000,204,11052669,3525,0,1753231761,13195.629952039999,32646.095029860007,53379.07922352 2025-07-23,00:49:23.000,204,11052788,3965,0,1753231762,13195.421126429988,31724.0547276,53379.0722364 2025-07-23,00:49:24.000,204,11052645,3565,0,1753231763,13195.320081780003,27574.055668350004,53379.03031368 2025-07-23,00:49:25.000,204,11052736,3804,0,1753231764,13195.192091889992,31723.786860659995,53378.96742960001 2025-07-23,00:49:26.000,204,11052790,2965,0,1753231765,13195.091047239992,31723.702271100003,53379.00935232 2025-07-23,00:49:27.000,204,11052698,3085,0,1753231766,13194.956321040001,27573.646818809997,53379.0023652 2025-07-23,00:49:28.000,204,11052638,4245,0,1753231767,13194.909166869991,30340.218869909993,53378.94646824001 2025-07-23,00:49:29.000,204,11052664,3845,0,1753231768,13194.80812221999,30801.069841920005,53378.96742960001 2025-07-23,00:49:30.000,204,11052801,4205,0,1753231769,13194.720550189995,30339.8170695,53379.05127504 2025-07-23,00:49:31.000,204,11052648,3845,0,1753231770,13194.73402281,27112.048639019995,53379.0023652 2025-07-23,00:49:32.000,204,11052780,3885,0,1753231771,13194.68686863999,28495.221878490003,53378.94646824001 2025-07-23,00:49:33.000,204,11052571,4125,0,1753231772,13194.700341259995,28956.298422659995,53378.98140384 2025-07-23,00:49:34.000,204,11052745,4325,0,1753231773,13194.69360495,26650.809964860004,53379.01633944001 2025-07-23,00:49:35.000,204,11052774,3725,0,1753231774,13194.66665970999,30339.584448210007,53378.995378080006 2025-07-23,00:49:36.000,204,11052802,4125,0,1753231775,13194.659923399995,30339.68313603,53378.94646824001 2025-07-23,00:49:37.000,204,11052676,3845,0,1753231776,13194.66665970999,29417.346770310003,53379.01633944001 2025-07-23,00:49:38.000,204,11052734,3085,0,1753231777,13194.5925603,34489.62580224,53379.03031368 2025-07-23,00:49:39.000,204,11052788,3924,0,1753231778,13194.538669819995,33106.297481910005,53379.02332656 2025-07-23,00:49:40.000,204,11052820,4085,0,1753231779,13194.50498826999,27111.942902070004,53379.03031368 2025-07-23,00:49:41.000,204,11052542,3245,0,1753231780,13194.56561505999,26650.824063120002,53379.093197760005 2025-07-23,00:49:42.000,204,11052601,4285,0,1753231781,13194.60603291999,29878.564297079996,53379.01633944001 2025-07-23,00:49:43.000,204,11052857,4325,0,1753231782,13194.57235137,28495.327615439994,53379.18403032001 2025-07-23,00:49:44.000,204,11052565,4285,0,1753231783,13194.50498826999,27573.040593629994,53379.15608184001 2025-07-23,00:49:45.000,204,11052697,4205,0,1753231784,13194.66665970999,26189.733420689998,53379.25390152001 2025-07-23,00:49:46.000,204,11052786,3845,0,1753231785,13194.599296609995,28034.067793890004,53379.23992728 2025-07-23,00:49:47.000,204,11052870,4045,0,1753231786,13194.619505539995,31722.884572020004,53379.19800456 2025-07-23,00:49:48.000,204,11052761,3765,0,1753231787,13194.62624184999,28034.300415179998,53379.309798480004 2025-07-23,00:49:49.000,204,11052631,4405,0,1753231788,13194.639714469995,29417.600538989995,53379.428579520005 2025-07-23,00:49:50.000,204,11052796,3885,0,1753231789,13194.56561505999,31262.054747400005,53379.42159240001 2025-07-23,00:49:51.000,204,11052623,4125,0,1753231790,13194.558878749995,26651.02848789,53379.54037344001 2025-07-23,00:49:52.000,204,11052592,4004,0,1753231791,13194.70707756999,28034.370906480006,53379.43556664 2025-07-23,00:49:53.000,204,11052640,3685,0,1753231792,13194.64645077999,26651.113077450005,53379.44255376 2025-07-23,00:49:54.000,204,11052720,3725,0,1753231793,13194.558878749995,33106.64288928,53379.498450720006 2025-07-23,00:49:55.000,204,11052730,4165,0,1753231794,13194.5925603,28956.650879160006,53379.526399200004 2025-07-23,00:49:56.000,204,11052882,3885,0,1753231795,13194.760968049995,30339.922806450006,53379.47050224001 2025-07-23,00:49:57.000,204,11052525,4605,0,1753231796,13194.81485853,24806.489689919996,53379.61723176001 2025-07-23,00:49:58.000,204,11052682,3845,0,1753231797,13194.862012699996,28034.307464309997,53379.73601280001 2025-07-23,00:49:59.000,204,11052691,3565,0,1753231798,13194.862012699996,30800.921810190004,53379.694090080004 2025-07-23,00:50:00.000,204,11052660,4045,0,1753231799,13194.922639489996,29878.775770980006,53379.694090080004 2025-07-23,00:50:01.000,204,11052687,4365,0,1753231800,13195.131465099992,28956.474650909993,53379.75697416001 2025-07-23,00:50:02.000,204,11052710,4125,0,1753231801,13195.158410340002,28956.495798300006,53379.85479384001 2025-07-23,00:50:03.000,204,11052717,3444,0,1753231802,13195.070838309992,30800.82312237,53379.87575520001 2025-07-23,00:50:04.000,204,11052727,4365,0,1753231803,13195.198828200002,27111.858312509998,53379.96658776 2025-07-23,00:50:05.000,204,11052607,3765,0,1753231804,13195.333554399993,33567.47976303,53380.05742032 2025-07-23,00:50:06.000,204,11052624,3885,0,1753231805,13195.387444879998,28956.516945690004,53380.04344608001 2025-07-23,00:50:07.000,204,11052751,4565,0,1753231806,13195.434599049993,30339.795922110003,53380.12729152 2025-07-23,00:50:08.000,204,11052726,3845,0,1753231807,13195.528907389998,26650.972094850003,53380.13427864 2025-07-23,00:50:09.000,204,11052646,3645,0,1753231808,13195.66363358999,29878.803967500004,53380.26004680001 2025-07-23,00:50:10.000,204,11052679,4245,0,1753231809,13195.66363358999,28034.307464309997,53380.20414984 2025-07-23,00:50:11.000,204,11052645,4485,0,1753231810,13195.62321572999,32645.495853810004,53380.30196952 2025-07-23,00:50:12.000,204,11052657,4565,0,1753231811,13195.71078776,31723.41325677,53380.32991800001 2025-07-23,00:50:13.000,204,11052682,3924,0,1753231812,13195.79162348,35873.39116863,53380.41376344 2025-07-23,00:50:14.000,204,11052644,3725,0,1753231813,13195.78488716999,29417.833160280003,53380.434724800005 2025-07-23,00:50:15.000,204,11052668,3765,0,1753231814,13195.82530502999,29879.00839227,53380.483634640004 2025-07-23,00:50:16.000,204,11052689,4405,0,1753231815,13195.879195509995,34490.08399569,53380.532544480004 2025-07-23,00:50:17.000,204,11052775,4325,0,1753231816,13195.91287706,31723.24407765,53380.602415680005 2025-07-23,00:50:18.000,204,11052656,3845,0,1753231817,13195.91287706,26650.943898330006,53380.66529976001 2025-07-23,00:50:19.000,204,11052732,3685,0,1753231818,13195.939822299995,32645.171593830004,53380.73517096 2025-07-23,00:50:20.000,204,11052783,4365,0,1753231819,13195.939822299995,27572.920758420005,53380.77709368 2025-07-23,00:50:21.000,204,11052718,3645,0,1753231820,13195.93308599,31722.673098119994,53380.7491452 2025-07-23,00:50:22.000,204,11052680,3804,0,1753231821,13195.97350385,35411.39823756,53380.819016400004 2025-07-23,00:50:23.000,204,11052690,3924,0,1753231822,13196.03413064,27572.554203659995,53380.853952 2025-07-23,00:50:24.000,204,11052634,3605,0,1753231823,13195.95329492,29877.986268420005,53380.93081032001 2025-07-23,00:50:25.000,204,11052795,4365,0,1753231824,13196.081284809996,25728.001307430008,53380.95177168 2025-07-23,00:50:26.000,204,11052700,4004,0,1753231825,13196.189065769991,30338.985272160004,53380.91683608 2025-07-23,00:50:27.000,204,11052699,4285,0,1753231826,13196.209274699992,31722.355887269994,53381.00068152001 2025-07-23,00:50:28.000,204,11052742,3804,0,1753231827,13196.317055660002,25266.974107169997,53381.08452696 2025-07-23,00:50:29.000,204,11052660,3924,0,1753231828,13196.397891380002,27111.34372602,53381.07055272 2025-07-23,00:50:30.000,204,11052715,4004,0,1753231829,13196.370946139992,30800.259191970006,53381.09151408 2025-07-23,00:50:31.000,204,11052662,3924,0,1753231830,13196.458518170002,33566.86648872,53381.1334368 2025-07-23,00:50:32.000,204,11052723,4325,0,1753231831,13196.478727100002,34027.8513942,53381.18234664 2025-07-23,00:50:33.000,204,11052766,3885,0,1753231832,13196.539353890003,30800.202798929997,53381.21728224001 2025-07-23,00:50:34.000,204,11052706,3845,0,1753231833,13196.613453299993,29416.944969899996,53381.21728224001 2025-07-23,00:50:35.000,204,11052695,4325,0,1753231834,13196.633662229993,32644.621761689996,53381.35003752 2025-07-23,00:50:36.000,204,11052662,3804,0,1753231835,13196.680816399989,30800.139356760003,53381.377986 2025-07-23,00:50:37.000,204,11052522,3885,0,1753231836,13196.741443189989,31261.222950059993,53381.41292160001 2025-07-23,00:50:38.000,204,11052711,4445,0,1753231837,13196.788597359999,32644.530123000004,53381.510741280006 2025-07-23,00:50:39.000,204,11052699,4565,0,1753231838,13196.849224149999,24344.729380139994,53381.50375416001 2025-07-23,00:50:40.000,204,11052659,4325,0,1753231839,13196.869433079999,24344.66593797,53381.52471552 2025-07-23,00:50:41.000,204,11052637,4325,0,1753231840,13196.88290569999,28955.60760792,53381.55266400001 2025-07-23,00:50:42.000,204,11052732,4004,0,1753231841,13196.936796179994,28955.678099220007,53381.61554808 2025-07-23,00:50:43.000,204,11052733,4325,0,1753231842,13197.017631899995,25266.910665000003,53381.657470800004 2025-07-23,00:50:44.000,204,11052730,3924,0,1753231843,13197.05131345,29877.90167886,53381.706380640004 2025-07-23,00:50:45.000,204,11052677,4205,0,1753231844,13197.08499499999,28494.509916359995,53381.74131624 2025-07-23,00:50:46.000,204,11052752,3845,0,1753231845,13197.12541285999,33105.52912674,53381.75529048 2025-07-23,00:50:47.000,204,11052727,4365,0,1753231846,13197.11194024,28033.433372190004,53381.80420032 2025-07-23,00:50:48.000,204,11052691,4605,0,1753231847,13197.078258689995,24344.546102759996,53381.86708440001 2025-07-23,00:50:49.000,204,11052735,4285,0,1753231848,13197.037840829995,31261.039672679995,53381.88804576001 2025-07-23,00:50:50.000,204,11052698,3804,0,1753231849,13197.03110452,26650.105051859995,53381.93695560001 2025-07-23,00:50:51.000,204,11052716,3885,0,1753231850,13197.058049759995,27111.132252120005,53381.92996848 2025-07-23,00:50:52.000,204,11052643,4325,0,1753231851,13197.058049759995,28494.45352332,53382.013813920006 2025-07-23,00:50:53.000,204,11052679,4485,0,1753231852,13197.037840829995,28955.45957619,53382.05573664001 2025-07-23,00:50:54.000,204,11052656,4085,0,1753231853,13197.08499499999,26649.88652883,53382.17451768001 2025-07-23,00:50:55.000,204,11052738,3885,0,1753231854,13197.12541285999,25266.6286998,53382.12560784 2025-07-23,00:50:56.000,204,11052634,4004,0,1753231855,13197.118676549995,28955.565313140003,53382.17451768001 2025-07-23,00:50:57.000,204,11052734,3885,0,1753231856,13197.037840829995,31722.243101190004,53382.23740176 2025-07-23,00:50:58.000,204,11052715,4085,0,1753231857,13196.936796179994,32183.220957540005,53382.23740176 2025-07-23,00:50:59.000,204,11052699,4365,0,1753231858,13196.889642009999,31261.00442703,53382.25137600001 2025-07-23,00:51:00.000,204,11052687,4325,0,1753231859,13196.829015219999,27572.229943679995,53382.22342752001 2025-07-23,00:51:01.000,204,11052652,3804,0,1753231860,13196.714497949994,27111.089957339995,53382.2863116 2025-07-23,00:51:02.000,204,11052710,3885,0,1753231861,13196.593244369993,30338.759699999995,53382.34220856001 2025-07-23,00:51:03.000,204,11052749,4285,0,1753231862,13196.525881269998,30338.682159570002,53382.33522144 2025-07-23,00:51:04.000,204,11052753,4325,0,1753231863,13196.539353890003,29416.5925134,53382.39111840001 2025-07-23,00:51:05.000,204,11052723,4405,0,1753231864,13196.465254479997,30338.780847390008,53382.398105520006 2025-07-23,00:51:06.000,204,11052690,3765,0,1753231865,13196.357473520002,28955.339740979995,53382.43304112 2025-07-23,00:51:07.000,204,11052704,4245,0,1753231866,13196.344000899997,29416.373990370004,53382.46797672001 2025-07-23,00:51:08.000,204,11052704,3845,0,1753231867,13196.357473520002,31260.884591819995,53382.47496384 2025-07-23,00:51:09.000,204,11052629,4445,0,1753231868,13196.256428870001,29416.43743254,53382.5308608 2025-07-23,00:51:10.000,204,11052653,4645,0,1753231869,13196.175593150001,30799.68821244,53382.50291232 2025-07-23,00:51:11.000,204,11052703,4445,0,1753231870,13196.189065769991,27110.998318650003,53382.48893808001 2025-07-23,00:51:12.000,204,11052661,4525,0,1753231871,13196.128438979991,31260.933935730005,53382.48893808001 2025-07-23,00:51:13.000,204,11052713,4085,0,1753231872,13195.98697646999,34488.46974492,53382.50989944001 2025-07-23,00:51:14.000,204,11052676,3924,0,1753231873,13195.960031229995,28955.248102290003,53382.50989944001 2025-07-23,00:51:15.000,204,11052671,4445,0,1753231874,13196.04760325999,30799.716408959997,53382.614706240005 2025-07-23,00:51:16.000,204,11052685,4285,0,1753231875,13195.99371278,27110.977171260005,53382.60771912001 2025-07-23,00:51:17.000,204,11052632,3924,0,1753231876,13195.919613369995,29416.388088630003,53382.67759032001 2025-07-23,00:51:18.000,204,11052705,4245,0,1753231877,13195.980240159995,34949.687271689996,53382.62169336 2025-07-23,00:51:19.000,204,11052684,4085,0,1753231878,13196.09475743,27572.103059340006,53382.58675776001 2025-07-23,00:51:20.000,204,11052678,4125,0,1753231879,13195.99371278,32182.988336249997,53382.65662896001 2025-07-23,00:51:21.000,204,11052672,4045,0,1753231880,13196.000449089996,29877.457583669995,53382.69855168 2025-07-23,00:51:22.000,204,11052671,4245,0,1753231881,13196.155384220001,30338.759699999995,53382.67759032001 2025-07-23,00:51:23.000,204,11052664,3685,0,1753231882,13196.148647909991,30338.745601739996,53382.684577440006 2025-07-23,00:51:24.000,204,11052741,4325,0,1753231883,13196.02739432999,30799.758703739994,53382.72650016001 2025-07-23,00:51:25.000,204,11052638,3885,0,1753231884,13195.94655860999,31722.109167720002,53382.76842288 2025-07-23,00:51:26.000,204,11052699,4285,0,1753231885,13195.899404439995,28033.33468437,53382.79637136 2025-07-23,00:51:27.000,204,11052718,3045,0,1753231886,13195.85225027,31260.877542689996,53382.831306960004 2025-07-23,00:51:28.000,204,11052693,4085,0,1753231887,13195.77141455,32182.96718886,53382.82431984001 2025-07-23,00:51:29.000,204,11052701,4245,0,1753231888,13195.70405144999,28033.066817429994,53382.80335848001 2025-07-23,00:51:30.000,204,11052639,4285,0,1753231889,13195.62321572999,29877.344797590005,53382.87322968001 2025-07-23,00:51:31.000,204,11052603,4325,0,1753231890,13195.528907389998,33104.90175417,53382.880216800004 2025-07-23,00:51:32.000,204,11052651,3725,0,1753231891,13195.360499639988,27110.631763890007,53382.93611376 2025-07-23,00:51:33.000,204,11052655,4445,0,1753231892,13195.205564509997,29415.93694431,53382.86624256 2025-07-23,00:51:34.000,204,11052726,3645,0,1753231893,13195.077574620002,27571.602571109994,53382.89419104001 2025-07-23,00:51:35.000,204,11052704,4045,0,1753231894,13194.996738900001,29877.112176299997,53382.88720392 2025-07-23,00:51:36.000,204,11052640,4085,0,1753231895,13194.902430559996,32182.501946279997,53382.94310088001 2025-07-23,00:51:37.000,204,11052669,4325,0,1753231896,13194.841803769996,34026.815172090006,53382.92912664 2025-07-23,00:51:38.000,204,11052618,3365,0,1753231897,13194.83506746,28032.66501702,53382.92213952001 2025-07-23,00:51:39.000,204,11052671,3685,0,1753231898,13194.81485853,30799.110183779994,53382.901178160006 2025-07-23,00:51:40.000,204,11052654,3845,0,1753231899,13194.76770435999,30798.969201180007,53382.950088000005 2025-07-23,00:51:41.000,204,11052757,3525,0,1753231900,13194.781176979996,34026.56140341,53382.901178160006 2025-07-23,00:51:42.000,204,11052704,3685,0,1753231901,13194.862012699996,27110.08898088,53382.92912664 2025-07-23,00:51:43.000,204,11052720,3645,0,1753231902,13194.821594839996,28032.235020089996,53382.90816528 2025-07-23,00:51:44.000,204,11052680,3725,0,1753231903,13194.700341259995,29876.632835459997,53382.89419104001 2025-07-23,00:51:45.000,204,11052671,4125,0,1753231904,13194.54540612999,31721.122289520004,53382.901178160006 2025-07-23,00:51:46.000,204,11052678,3804,0,1753231905,13194.417416239994,31721.037699959998,53382.88720392 2025-07-23,00:51:47.000,204,11052687,4605,0,1753231906,13194.329844209999,26187.886548630006,53382.9151524 2025-07-23,00:51:48.000,204,11052690,4125,0,1753231907,13194.208590629998,26187.914745150003,53382.92213952001 2025-07-23,00:51:49.000,204,11052732,4325,0,1753231908,13194.033446569993,30337.681183110006,53382.901178160006 2025-07-23,00:51:50.000,204,11052696,3045,0,1753231909,13193.925665609997,29415.29547348,53382.852268320006 2025-07-23,00:51:51.000,204,11052692,3365,0,1753231910,13193.797675720001,25726.464597090002,53382.81733272 2025-07-23,00:51:52.000,204,11052661,4245,0,1753231911,13193.790939409992,25265.232972059996,53382.86624256 2025-07-23,00:51:53.000,204,11052686,4004,0,1753231912,13193.716840000001,32181.423429389994,53382.87322968001 2025-07-23,00:51:54.000,204,11052694,4165,0,1753231913,13193.61579535,25265.01444903,53382.89419104001 2025-07-23,00:51:55.000,204,11052686,3804,0,1753231914,13193.642740589996,29414.773837860004,53382.880216800004 2025-07-23,00:51:56.000,204,11052663,3965,0,1753231915,13193.703367379996,31259.08706367,53382.87322968001 2025-07-23,00:51:57.000,204,11052681,4325,0,1753231916,13193.662949519996,28031.438468399996,53382.901178160006 2025-07-23,00:51:58.000,204,11052656,4125,0,1753231917,13193.52822331999,28953.49991805,53382.81733272 2025-07-23,00:51:59.000,204,11052667,3485,0,1753231918,13193.47433284,27570.319629449994,53382.80335848001 2025-07-23,00:52:00.000,204,11052692,3924,0,1753231919,13193.5147507,26648.27932719,53382.80335848001 2025-07-23,00:52:01.000,204,11052702,3325,0,1753231920,13193.46759652999,29875.998413759997,53382.79637136 2025-07-23,00:52:02.000,204,11052672,2725,0,1753231921,13193.380024499995,28953.68319543,53382.782397120005 2025-07-23,00:52:03.000,204,11052656,3285,0,1753231922,13193.29245247,26648.166541109997,53382.76842288 2025-07-23,00:52:04.000,204,11052677,3405,0,1753231923,13193.299188779994,31259.08001454,53382.79637136 2025-07-23,00:52:05.000,204,11052644,3365,0,1753231924,13193.258770919994,28492.655995170004,53382.733487280006 2025-07-23,00:52:06.000,204,11052677,4525,0,1753231925,13193.218353059994,30337.082007060002,53382.76143576 2025-07-23,00:52:07.000,204,11052683,3605,0,1753231926,13193.164462579989,31259.21394801,53382.712525920004 2025-07-23,00:52:08.000,204,11052686,3285,0,1753231927,13193.198144129994,31720.35393435,53382.782397120005 2025-07-23,00:52:09.000,204,11052665,3565,0,1753231928,13193.198144129994,29415.020557409996,53382.74746152 2025-07-23,00:52:10.000,204,11052620,3804,0,1753231929,13193.171198889999,29876.245133310003,53382.69855168 2025-07-23,00:52:11.000,204,11052683,4405,0,1753231930,13193.211616749999,28032.002398800003,53382.64964184 2025-07-23,00:52:12.000,204,11052671,4325,0,1753231931,13193.171198889999,28493.093041230008,53382.684577440006 2025-07-23,00:52:13.000,204,11052678,4085,0,1753231932,13193.137517339994,29415.415308690004,53382.67759032001 2025-07-23,00:52:14.000,204,11052649,4165,0,1753231933,13193.090363169998,26648.899650630003,53382.64964184 2025-07-23,00:52:15.000,204,11052621,4325,0,1753231934,13193.009527449998,28954.366961039996,53382.63566760001 2025-07-23,00:52:16.000,204,11052657,4365,0,1753231935,13192.881537560002,29415.373013909993,53382.614706240005 2025-07-23,00:52:17.000,204,11052676,4085,0,1753231936,13192.854592319993,29876.541196770006,53382.64265472 2025-07-23,00:52:18.000,204,11052640,3645,0,1753231937,13192.827647079997,28032.079939229996,53382.69855168 2025-07-23,00:52:19.000,204,11052655,4405,0,1753231938,13192.753547669992,33565.06191144,53382.62868048 2025-07-23,00:52:20.000,204,11052674,3965,0,1753231939,13192.659239330002,28492.881567329998,53382.64964184 2025-07-23,00:52:21.000,204,11052695,4645,0,1753231940,13192.598612540001,30798.179698620006,53382.65662896001 2025-07-23,00:52:22.000,204,11052676,3645,0,1753231941,13192.645766709997,28953.788932380005,53382.67759032001 2025-07-23,00:52:23.000,204,11052645,4205,0,1753231942,13192.719866120002,30798.193796880005,53382.62169336 2025-07-23,00:52:24.000,204,11052670,3924,0,1753231943,13192.773756599992,32181.416380259994,53382.58675776001 2025-07-23,00:52:25.000,204,11052657,3605,0,1753231944,13192.807438149997,25726.076894939994,53382.59374488 2025-07-23,00:52:26.000,204,11052658,4165,0,1753231945,13192.948900659998,28953.704342819998,53382.57278352 2025-07-23,00:52:27.000,204,11052625,4445,0,1753231946,13193.049945309998,29875.892676810006,53382.57977064 2025-07-23,00:52:28.000,204,11052646,3965,0,1753231947,13193.171198889999,26187.068849550007,53382.59374488 2025-07-23,00:52:29.000,204,11052643,3485,0,1753231948,13193.177935199994,32642.358990959998,53382.62169336 2025-07-23,00:52:30.000,204,11052684,4085,0,1753231949,13193.218353059994,27109.306527449997,53382.565796400006 2025-07-23,00:52:31.000,204,11052647,4605,0,1753231950,13193.150989959999,33564.413391480004,53382.58675776001 2025-07-23,00:52:32.000,204,11052695,4565,0,1753231951,13193.124044719989,28031.184699720005,53382.544835040004 2025-07-23,00:52:33.000,204,11052663,4645,0,1753231952,13193.18467150999,28953.380082839998,53382.5308608 2025-07-23,00:52:34.000,204,11052672,3165,0,1753231953,13193.097099479994,32181.056874629998,53382.57977064 2025-07-23,00:52:35.000,204,11052650,3245,0,1753231954,13193.009527449998,30336.694304909994,53382.544835040004 2025-07-23,00:52:36.000,204,11052671,4485,0,1753231955,13192.881537560002,29875.547269439994,53382.52387368 2025-07-23,00:52:37.000,204,11052667,4565,0,1753231956,13192.753547669992,31258.75575456,53382.47496384 2025-07-23,00:52:38.000,204,11052658,4125,0,1753231957,13192.652503019992,27569.967172949997,53382.447015360005 2025-07-23,00:52:39.000,204,11052649,3605,0,1753231958,13192.504304199996,27569.988320339995,53382.41207976 2025-07-23,00:52:40.000,204,11052683,3485,0,1753231959,13192.39652324,27569.94602556,53382.48195096 2025-07-23,00:52:41.000,204,11052645,4445,0,1753231960,13192.21464287,30336.370044929994,53382.41906688001 2025-07-23,00:52:42.000,204,11052686,3125,0,1753231961,13192.079916669994,29875.31464815,53382.43304112 2025-07-23,00:52:43.000,204,11052639,4525,0,1753231962,13192.04623511999,30797.376097800006,53382.349195680006 2025-07-23,00:52:44.000,204,11052667,4565,0,1753231963,13191.924981539989,26647.539168539995,53382.31426008 2025-07-23,00:52:45.000,204,11052687,4485,0,1753231964,13191.830673199998,26186.34983829,53382.30727296 2025-07-23,00:52:46.000,204,11052695,4645,0,1753231965,13191.796991649993,29413.906794869996,53382.26535024 2025-07-23,00:52:47.000,204,11052667,4205,0,1753231966,13191.729628549998,29413.85040183,53382.209453280004 2025-07-23,00:52:48.000,204,11052698,3885,0,1753231967,13191.621847590002,29874.82825818,53382.20246616001 2025-07-23,00:52:49.000,204,11052653,4445,0,1753231968,13191.675738069993,28952.520088980003,53382.1465692 2025-07-23,00:52:50.000,204,11052669,4565,0,1753231969,13191.574693419992,28030.190772390008,53382.13958208 2025-07-23,00:52:51.000,204,11052662,4325,0,1753231970,13191.487121389997,25263.505935210007,53382.13958208 2025-07-23,00:52:52.000,204,11052674,4165,0,1753231971,13191.473648769992,29413.258274909997,53382.02778816 2025-07-23,00:52:53.000,204,11052745,4405,0,1753231972,13191.473648769992,31257.529205939994,53382.00682680001 2025-07-23,00:52:54.000,204,11052697,3804,0,1753231973,13191.25808685,34023.903881399994,53381.943942720005 2025-07-23,00:52:55.000,204,11052624,3885,0,1753231974,13191.10988802999,30335.080054139995,53381.83913592001 2025-07-23,00:52:56.000,204,11052657,4085,0,1753231975,13191.042524929995,32179.379181690005,53381.80420032 2025-07-23,00:52:57.000,204,11052676,3924,0,1753231976,13190.89432611,26646.3549147,53381.776251840005 2025-07-23,00:52:58.000,204,11052620,3924,0,1753231977,13190.752863599999,26646.411307739996,53381.74830336001 2025-07-23,00:52:59.000,204,11052649,4485,0,1753231978,13190.645082639989,23418.762712469994,53381.73432912 2025-07-23,00:53:00.000,204,11052613,4325,0,1753231979,13190.463202270003,34023.459786210005,53381.62952232001 2025-07-23,00:53:01.000,204,11052657,4325,0,1753231980,13190.355421309992,25724.07494202,53381.62952232001 2025-07-23,00:53:02.000,204,11052619,4045,0,1753231981,13190.335212379992,34023.628965330005,53381.57362536 2025-07-23,00:53:03.000,204,11052622,3965,0,1753231982,13190.227431419997,29873.87662563,53381.48279280001 2025-07-23,00:53:04.000,204,11052624,3965,0,1753231983,13190.079232600001,27568.458659130003,53381.538689760004 2025-07-23,00:53:05.000,204,11052662,4045,0,1753231984,13190.052287359991,30335.101201530008,53381.43388296001 2025-07-23,00:53:06.000,204,11052655,4325,0,1753231985,13189.97145163999,30335.418412379993,53381.42689584 2025-07-23,00:53:07.000,204,11052671,4285,0,1753231986,13189.81651651,32179.844424270006,53381.35702464 2025-07-23,00:53:08.000,204,11052729,4125,0,1753231987,13189.621163519994,30335.693328449997,53381.343050400006 2025-07-23,00:53:09.000,204,11052690,3804,0,1753231988,13189.472964699999,24802.986272309994,53381.18234664 2025-07-23,00:53:10.000,204,11052665,4645,0,1753231989,13189.378656359993,29875.223009459995,53381.154398160004 2025-07-23,00:53:11.000,204,11052726,3765,0,1753231990,13189.297820639993,27569.974222079996,53381.14741104001 2025-07-23,00:53:12.000,204,11052674,4004,0,1753231991,13189.129412889997,29414.470725270003,53381.0635656 2025-07-23,00:53:13.000,204,11052686,3804,0,1753231992,13189.028368239997,26187.054751289994,53381.02164288 2025-07-23,00:53:14.000,204,11052625,3965,0,1753231993,13188.927323589996,29414.9712135,53380.97972016001 2025-07-23,00:53:15.000,204,11052717,4165,0,1753231994,13188.75891584,30798.532155120003,53380.90286184 2025-07-23,00:53:16.000,204,11052667,4445,0,1753231995,13188.63766226,28954.388108429994,53380.853952 2025-07-23,00:53:17.000,204,11052640,3924,0,1753231996,13188.523144989995,28032.36895356,53380.84696488 2025-07-23,00:53:18.000,204,11052648,3765,0,1753231997,13188.381682479994,27110.53307607,53380.7491452 2025-07-23,00:53:19.000,204,11052678,4165,0,1753231998,13188.246956279989,30338.470685670007,53380.75613232 2025-07-23,00:53:20.000,204,11052690,4004,0,1753231999,13188.044866980003,31260.81410052,53380.65831264 2025-07-23,00:53:21.000,204,11052690,3804,0,1753232000,13187.829305059997,26649.978167520007,53380.65831264 2025-07-23,00:53:22.000,204,11052633,4325,0,1753232001,13187.734996719992,26189.106048119997,53380.602415680005 2025-07-23,00:53:23.000,204,11052693,4125,0,1753232002,13187.62047945,28494.693193740008,53380.56049296 2025-07-23,00:53:24.000,204,11052675,4165,0,1753232003,13187.43859908,27572.427319320006,53380.504596000006 2025-07-23,00:53:25.000,204,11052680,3804,0,1753232004,13187.35102704999,29416.811036429994,53380.4696604 2025-07-23,00:53:26.000,204,11052670,3765,0,1753232005,13187.162410369994,28494.707292000006,53380.40677632001 2025-07-23,00:53:27.000,204,11052674,3645,0,1753232006,13186.987266309989,28033.6236987,53380.35786648001 2025-07-23,00:53:28.000,204,11052663,3485,0,1753232007,13186.879485349993,29416.874478600002,53380.336905120006 2025-07-23,00:53:29.000,204,11052671,4605,0,1753232008,13186.805385940002,30800.16050415,53380.25305968 2025-07-23,00:53:30.000,204,11052685,4525,0,1753232009,13186.616769259992,25727.951963519998,53380.23209832 2025-07-23,00:53:31.000,204,11052661,4365,0,1753232010,13186.562878780001,32644.523073870005,53380.13427864 2025-07-23,00:53:32.000,204,11052697,4485,0,1753232011,13186.522460920001,29878.099054499995,53380.16222712001 2025-07-23,00:53:33.000,204,11052659,4445,0,1753232012,13186.502251990001,28955.93891703,53380.12030440001 2025-07-23,00:53:34.000,204,11052673,4285,0,1753232013,13186.40120734,32183.721445770003,53380.12729152 2025-07-23,00:53:35.000,204,11052626,4325,0,1753232014,13186.226063279995,32644.854382980004,53380.07139456001 2025-07-23,00:53:36.000,204,11052663,4485,0,1753232015,13186.13849125,31722.666048989995,53379.980562000004 2025-07-23,00:53:37.000,204,11052696,4045,0,1753232016,13186.09807339,27572.779775820003,53379.88972944 2025-07-23,00:53:38.000,204,11052701,3645,0,1753232017,13186.07786446,25728.445402619996,53379.9456264 2025-07-23,00:53:39.000,204,11052662,4045,0,1753232018,13186.05765553,28495.193681970006,53379.9106908 2025-07-23,00:53:40.000,204,11052643,4445,0,1753232019,13185.902720399994,30339.66903777,53379.861780960004 2025-07-23,00:53:41.000,204,11052690,4004,0,1753232020,13185.835357299999,28495.384008480003,53379.882742320005 2025-07-23,00:53:42.000,204,11052652,4085,0,1753232021,13185.916193019999,26189.958992850006,53379.82684536001 2025-07-23,00:53:43.000,204,11052616,3765,0,1753232022,13185.922929329994,31262.350810860007,53379.812871120004 2025-07-23,00:53:44.000,204,11052613,4325,0,1753232023,13185.88924777999,30801.28131582,53379.763961280005 2025-07-23,00:53:45.000,204,11052619,4645,0,1753232024,13185.936401949999,28034.800903409996,53379.812871120004 2025-07-23,00:53:46.000,204,11052557,4525,0,1753232025,13185.97681981,27112.767650280002,53379.78492264001 2025-07-23,00:53:47.000,204,11052606,3125,0,1753232026,13185.956610879999,28496.159412780005,53379.74299992 2025-07-23,00:53:48.000,204,11052624,3965,0,1753232027,13185.90945670999,30801.725411010004,53379.7010772 2025-07-23,00:53:49.000,204,11052591,4365,0,1753232028,13185.835357299999,30340.761652920002,53379.68710296001 2025-07-23,00:53:50.000,204,11052631,3685,0,1753232029,13185.895984089999,29879.80494396,53379.68011584 2025-07-23,00:53:51.000,204,11052686,3965,0,1753232030,13185.835357299999,27574.23894573,53379.72203856 2025-07-23,00:53:52.000,204,11052642,3525,0,1753232031,13185.707367409988,30341.015421599994,53379.65915448001 2025-07-23,00:53:53.000,204,11052604,3205,0,1753232032,13185.700631099993,31724.37193845,53379.65216736 2025-07-23,00:53:54.000,204,11052603,4685,0,1753232033,13185.606322760003,27574.520910930005,53379.65216736 2025-07-23,00:53:55.000,204,11052638,3845,0,1753232034,13185.417706079992,30802.303439669995,53379.60325752 2025-07-23,00:53:56.000,204,11052600,4085,0,1753232035,13185.323397740001,33107.95402746,53379.51941208001 2025-07-23,00:53:57.000,204,11052633,3405,0,1753232036,13185.215616779991,26191.29832755,53379.56832192001 2025-07-23,00:53:58.000,204,11052630,4085,0,1753232037,13184.99331854999,29419.15134759,53379.57530904 2025-07-23,00:53:59.000,204,11052645,3645,0,1753232038,13184.89227389999,24347.104936949996,53379.61723176001 2025-07-23,00:54:00.000,204,11052610,3165,0,1753232039,13184.75081138999,28958.441358180004,53379.58928328001 2025-07-23,00:54:01.000,204,11052653,4605,0,1753232040,13184.568931019989,28497.393010529995,53379.55434768 2025-07-23,00:54:02.000,204,11052638,4045,0,1753232041,13184.373578029998,28497.393010529995,53379.49146360001 2025-07-23,00:54:03.000,204,11052634,3165,0,1753232042,13184.272533379997,27575.303364360007,53379.50543784 2025-07-23,00:54:04.000,204,11052655,4365,0,1753232043,13184.083916700001,35414.33772477,53379.49146360001 2025-07-23,00:54:05.000,204,11052627,3765,0,1753232044,13183.908772639996,28958.751519900004,53379.42159240001 2025-07-23,00:54:06.000,204,11052616,3085,0,1753232045,13183.82120061,24808.745411519994,53379.44255376 2025-07-23,00:54:07.000,204,11052623,4445,0,1753232046,13183.67300178999,28958.878404240008,53379.33774696 2025-07-23,00:54:08.000,204,11052648,4085,0,1753232047,13183.450703559989,28959.005288579996,53379.3167856 2025-07-23,00:54:09.000,204,11052615,4445,0,1753232048,13183.282295809993,28497.956940930002,53379.358708320004 2025-07-23,00:54:10.000,204,11052602,3965,0,1753232049,13183.073470199997,28036.795807200004,53379.3167856 2025-07-23,00:54:11.000,204,11052630,4085,0,1753232050,13182.837699349991,31264.564237679995,53379.32377272001 2025-07-23,00:54:12.000,204,11052616,3285,0,1753232051,13182.56151064,30803.452447860007,53379.260888640005 2025-07-23,00:54:13.000,204,11052664,4485,0,1753232052,13182.265112999994,29881.059689100002,53379.26787576 2025-07-23,00:54:14.000,204,11052630,3965,0,1753232053,13182.042814769993,29880.996246929994,53379.211978800005 2025-07-23,00:54:15.000,204,11052650,3045,0,1753232054,13181.901352259993,24347.54903214,53379.211978800005 2025-07-23,00:54:16.000,204,11052613,3965,0,1753232055,13181.672317719996,30803.008352670004,53379.14909472 2025-07-23,00:54:17.000,204,11052585,4405,0,1753232056,13181.308556979995,25269.469499190003,53379.08621064001 2025-07-23,00:54:18.000,204,11052621,4645,0,1753232057,13181.15362184999,33569.474666819995,53379.12114624 2025-07-23,00:54:19.000,204,11052644,3085,0,1753232058,13181.05257719999,31725.02750754,53379.11415912001 2025-07-23,00:54:20.000,204,11052622,3924,0,1753232059,13180.843751589993,29419.278231930002,53379.044287920005 2025-07-23,00:54:21.000,204,11052602,4325,0,1753232060,13180.688816460002,26652.44536302,53379.05826216 2025-07-23,00:54:22.000,204,11052587,3725,0,1753232061,13180.594508119997,28958.060705159995,53379.02332656 2025-07-23,00:54:23.000,204,11052643,4445,0,1753232062,13180.500199779992,26652.635689529998,53378.95345536 2025-07-23,00:54:24.000,204,11052647,3725,0,1753232063,13180.432836679996,31263.760636859995,53378.939481119996 2025-07-23,00:54:25.000,204,11052668,4085,0,1753232064,13180.331792029996,30802.543110090002,53378.86960992001 2025-07-23,00:54:26.000,204,11052607,4725,0,1753232065,13180.277901549991,32185.85028303,53378.84166144 2025-07-23,00:54:27.000,204,11052665,4565,0,1753232066,13180.17685689999,35874.82919115,53378.85563568 2025-07-23,00:54:28.000,204,11052617,4805,0,1753232067,13180.11623010999,26191.439310150003,53378.89057128 2025-07-23,00:54:29.000,204,11052629,4525,0,1753232068,13180.03539438999,31724.794886250005,53378.88358416 2025-07-23,00:54:30.000,204,11052639,3685,0,1753232069,13180.048867009995,28497.0335049,53378.7927516 2025-07-23,00:54:31.000,204,11052616,4045,0,1753232070,13180.03539438999,30341.480664179995,53378.7228804 2025-07-23,00:54:32.000,204,11052640,2844,0,1753232071,13179.98150391,34491.5431656,53378.76480312 2025-07-23,00:54:33.000,204,11052616,3165,0,1753232072,13179.94108605,27574.824023520006,53378.74384176 2025-07-23,00:54:34.000,204,11052611,4485,0,1753232073,13179.89393187999,31724.759640599994,53378.72986752001 2025-07-23,00:54:35.000,204,11052648,3005,0,1753232074,13179.826568779994,33569.206799880005,53378.74384176 2025-07-23,00:54:36.000,204,11052670,4165,0,1753232075,13179.799623539999,28496.984160990003,53378.72986752001 2025-07-23,00:54:37.000,204,11052606,4004,0,1753232076,13179.671633649989,35413.70330307,53378.7228804 2025-07-23,00:54:38.000,204,11052616,4045,0,1753232077,13179.604270549993,28496.920718819994,53378.72986752001 2025-07-23,00:54:39.000,204,11052652,3845,0,1753232078,13179.536907449998,29419.200691499995,53378.76480312 2025-07-23,00:54:40.000,204,11052622,3885,0,1753232079,13179.388708630002,31263.72539121,53378.757816000005 2025-07-23,00:54:41.000,204,11052655,3685,0,1753232080,13179.253982429997,26191.397015370007,53378.757816000005 2025-07-23,00:54:42.000,204,11052652,3365,0,1753232081,13179.179883019991,26191.29832755,53378.806725840004 2025-07-23,00:54:43.000,204,11052592,4245,0,1753232082,13179.152937779996,28035.738437699998,53378.708906160005 2025-07-23,00:54:44.000,204,11052612,4045,0,1753232083,13179.031684199996,28957.962017340004,53378.73685464 2025-07-23,00:54:45.000,204,11052641,4445,0,1753232084,13178.90369431,30341.381976360004,53378.66698344 2025-07-23,00:54:46.000,204,11052593,4445,0,1753232085,13178.809385969995,25730.214734249996,53378.74384176 2025-07-23,00:54:47.000,204,11052652,3885,0,1753232086,13178.768968109995,30341.325583319995,53378.65300920001 2025-07-23,00:54:48.000,204,11052689,3804,0,1753232087,13178.708341319994,31724.724394949997,53378.66698344 2025-07-23,00:54:49.000,204,11052681,3645,0,1753232088,13178.61403297999,26191.29832755,53378.659996320006 2025-07-23,00:54:50.000,204,11052682,3085,0,1753232089,13178.533197259989,28035.766634219995,53378.6879448 2025-07-23,00:54:51.000,204,11052738,4365,0,1753232090,13178.512988329989,28958.025459509998,53378.6879448 2025-07-23,00:54:52.000,204,11052624,3804,0,1753232091,13178.411943679988,29880.199695240008,53378.67397056 2025-07-23,00:54:53.000,204,11052697,4605,0,1753232092,13178.317635339998,32646.701255039996,53378.62506072 2025-07-23,00:54:54.000,204,11052721,4405,0,1753232093,13178.189645450002,30802.183604460006,53378.58313800001 2025-07-23,00:54:55.000,204,11052654,4085,0,1753232094,13178.054919249997,32646.644862,53378.590125120005 2025-07-23,00:54:56.000,204,11052708,3885,0,1753232095,13178.014501389996,35413.287404400005,53378.55518952 2025-07-23,00:54:57.000,204,11052699,3804,0,1753232096,13178.001028769992,30802.063769250002,53378.58313800001 2025-07-23,00:54:58.000,204,11052726,3725,0,1753232097,13177.933665669996,21118.687986510005,53378.56916376 2025-07-23,00:54:59.000,204,11052695,4645,0,1753232098,13177.81914839999,32185.328647410002,53378.53422816001 2025-07-23,00:55:00.000,204,11052710,3845,0,1753232099,13177.873038879996,27574.217798340003,53378.59711224 2025-07-23,00:55:01.000,204,11052677,4485,0,1753232100,13177.913456739996,31263.189657330004,53378.56217664001 2025-07-23,00:55:02.000,204,11052677,3565,0,1753232101,13177.974083529996,24807.56820681,53378.5482024 2025-07-23,00:55:03.000,204,11052669,4525,0,1753232102,13178.007765080001,26190.82603584,53378.45736984 2025-07-23,00:55:04.000,204,11052718,4045,0,1753232103,13178.102073419992,29418.587417190007,53378.4783312 2025-07-23,00:55:05.000,204,11052735,3444,0,1753232104,13178.129018660002,27574.090914,53378.422434240005 2025-07-23,00:55:06.000,204,11052693,3685,0,1753232105,13178.169436520002,26190.551119769996,53378.436408479996 2025-07-23,00:55:07.000,204,11052678,4325,0,1753232106,13178.223326999992,26190.466530210004,53378.49929256 2025-07-23,00:55:08.000,204,11052673,3845,0,1753232107,13178.243535929993,28495.89154584,53378.42942136 2025-07-23,00:55:09.000,204,11052687,4285,0,1753232108,13178.236799619997,28495.715317590002,53378.4783312 2025-07-23,00:55:10.000,204,11052683,3685,0,1753232109,13178.135754969997,28034.490741689995,53378.492305440006 2025-07-23,00:55:11.000,204,11052652,4085,0,1753232110,13177.980819839991,30801.076891050005,53378.45038272 2025-07-23,00:55:12.000,204,11052722,3045,0,1753232111,13177.899984119991,30339.795922110003,53378.4783312 2025-07-23,00:55:13.000,204,11052690,3365,0,1753232112,13177.83935732999,30800.703287159995,53378.49929256 2025-07-23,00:55:14.000,204,11052687,4605,0,1753232113,13177.72484006,27572.878463639994,53378.4783312 2025-07-23,00:55:15.000,204,11052710,4165,0,1753232114,13177.67768588999,29878.35987231,53378.4783312 2025-07-23,00:55:16.000,204,11052746,2925,0,1753232115,13177.691158509995,32183.784887939997,53378.436408479996 2025-07-23,00:55:17.000,204,11052699,4725,0,1753232116,13177.670949579995,31261.427374830004,53378.44339560001 2025-07-23,00:55:18.000,204,11052726,3845,0,1753232117,13177.72484006,26189.08490073,53378.42942136 2025-07-23,00:55:19.000,204,11052690,3965,0,1753232118,13177.80567578,28033.503863489997,53378.471344080004 2025-07-23,00:55:20.000,204,11052688,4125,0,1753232119,13177.893247809996,27111.33667689,53378.4783312 2025-07-23,00:55:21.000,204,11052693,4725,0,1753232120,13178.041446629992,32183.340792749994,53378.42942136 2025-07-23,00:55:22.000,204,11052674,3804,0,1753232121,13178.135754969997,28494.404179410005,53378.436408479996 2025-07-23,00:55:23.000,204,11052657,4525,0,1753232122,13178.257008549997,29877.746597999998,53378.422434240005 2025-07-23,00:55:24.000,204,11052734,3005,0,1753232123,13178.384998439993,31261.103114850004,53378.45038272 2025-07-23,00:55:25.000,204,11052672,4325,0,1753232124,13178.553406189989,28494.425326800003,53378.51326680001 2025-07-23,00:55:26.000,204,11052670,4245,0,1753232125,13178.607296669994,30799.82919504,53378.53422816001 2025-07-23,00:55:27.000,204,11052729,3685,0,1753232126,13178.61403297999,32183.058827550005,53378.541215280005 2025-07-23,00:55:28.000,204,11052682,3125,0,1753232127,13178.70160501,27110.920778219996,53378.58313800001 2025-07-23,00:55:29.000,204,11052727,4405,0,1753232128,13178.78244073,31260.898690079994,53378.58313800001 2025-07-23,00:55:30.000,204,11052737,4605,0,1753232129,13178.84306752,31260.771805740005,53378.59711224 2025-07-23,00:55:31.000,204,11052680,3965,0,1753232130,13178.88348538,28494.065821170007,53378.6180736 2025-07-23,00:55:32.000,204,11052690,4325,0,1753232131,13178.89695799999,28494.101066820003,53378.67397056 2025-07-23,00:55:33.000,204,11052695,4405,0,1753232132,13178.930639549995,28955.255151420002,53378.65300920001 2025-07-23,00:55:34.000,204,11052665,3485,0,1753232133,13179.011475269996,22960.794834629996,53378.73685464 2025-07-23,00:55:35.000,204,11052695,3685,0,1753232134,13179.072102059996,35410.31267154,53378.757816000005 2025-07-23,00:55:36.000,204,11052684,3205,0,1753232135,13179.132728849996,33565.837315740006,53378.71589328 2025-07-23,00:55:37.000,204,11052693,3565,0,1753232136,13179.186619330001,30799.272313769994,53378.74384176 2025-07-23,00:55:38.000,204,11052661,3525,0,1753232137,13179.321345529992,31260.454594890005,53378.7927516 2025-07-23,00:55:39.000,204,11052692,3885,0,1753232138,13179.570588999988,28954.930891440003,53378.876597040005 2025-07-23,00:55:40.000,204,11052651,4525,0,1753232139,13179.705315199993,27110.504879550004,53378.876597040005 2025-07-23,00:55:41.000,204,11052672,3085,0,1753232140,13179.792887229989,33104.711427660004,53378.91851976001 2025-07-23,00:55:42.000,204,11052625,4325,0,1753232141,13179.95455866999,28493.727462929994,53378.89755840001 2025-07-23,00:55:43.000,204,11052660,3085,0,1753232142,13180.19706582999,28032.643869630003,53378.974416720004 2025-07-23,00:55:44.000,204,11052674,3285,0,1753232143,13180.405891440001,30799.19477334,53379.0023652 2025-07-23,00:55:45.000,204,11052663,3525,0,1753232144,13180.560826569992,30798.997397700005,53379.06524928001 2025-07-23,00:55:46.000,204,11052705,4485,0,1753232145,13180.688816460002,31260.03164709,53379.12114624 2025-07-23,00:55:47.000,204,11052672,3885,0,1753232146,13180.863960519993,29876.738572410002,53379.18403032001 2025-07-23,00:55:48.000,204,11052677,3525,0,1753232147,13180.998686719999,28954.409255820006,53379.26787576 2025-07-23,00:55:49.000,204,11052670,3845,0,1753232148,13181.17383077999,32642.99341266,53379.37268256001 2025-07-23,00:55:50.000,204,11052681,3565,0,1753232149,13181.25466649999,34948.312691340005,53379.40063104001 2025-07-23,00:55:51.000,204,11052659,3605,0,1753232150,13181.27487542999,29415.062852190007,53379.50543784 2025-07-23,00:55:52.000,204,11052721,3845,0,1753232151,13181.409601629995,28031.797974030007,53379.526399200004 2025-07-23,00:55:53.000,204,11052652,3285,0,1753232152,13181.591481999996,31720.5301626,53379.631206 2025-07-23,00:55:54.000,204,11052708,4205,0,1753232153,13181.652108789996,30798.24314079,53379.7010772 2025-07-23,00:55:55.000,204,11052647,4525,0,1753232154,13181.719471889992,30798.052814280003,53379.74998704 2025-07-23,00:55:56.000,204,11052698,3125,0,1753232155,13181.860934399992,32181.226053749997,53379.78492264001 2025-07-23,00:55:57.000,204,11052678,3924,0,1753232156,13181.955242739998,30336.750697950003,53379.95261352001 2025-07-23,00:55:58.000,204,11052644,3965,0,1753232157,13182.130386799989,28953.436475880007,53379.95960064 2025-07-23,00:55:59.000,204,11052699,4885,0,1753232158,13182.298794549999,28031.177650590005,53380.07139456001 2025-07-23,00:56:00.000,204,11052674,4245,0,1753232159,13182.406575509995,34025.20797045001,53380.05742032 2025-07-23,00:56:01.000,204,11052707,4645,0,1753232160,13182.63561004999,32641.928994029993,53380.14126576001 2025-07-23,00:56:02.000,204,11052678,3205,0,1753232161,13182.770336249996,27569.988320339995,53380.26004680001 2025-07-23,00:56:03.000,204,11052711,4765,0,1753232162,13182.884853520001,31719.797053079994,53380.28100816 2025-07-23,00:56:04.000,204,11052693,4325,0,1753232163,13183.019579719992,32180.87359725,53380.39280208 2025-07-23,00:56:05.000,204,11052713,4445,0,1753232164,13183.228405329988,28953.267296759994,53380.47664752001 2025-07-23,00:56:06.000,204,11052703,4205,0,1753232165,13183.342922599993,29875.582515090005,53380.54651872001 2025-07-23,00:56:07.000,204,11052691,4325,0,1753232166,13183.497857729999,28031.276338409996,53380.63036416 2025-07-23,00:56:08.000,204,11052695,3965,0,1753232167,13183.65279285999,33103.33684731,53380.70722248 2025-07-23,00:56:09.000,204,11052690,3325,0,1753232168,13183.80099168,29414.65400265,53380.79805504 2025-07-23,00:56:10.000,204,11052663,4645,0,1753232169,13183.955926809991,28031.607647519995,53380.84696488 2025-07-23,00:56:11.000,204,11052710,4325,0,1753232170,13184.036762529991,29876.245133310003,53380.95875880001 2025-07-23,00:56:12.000,204,11052685,3885,0,1753232171,13184.083916700001,31720.713439979998,53381.056578480006 2025-07-23,00:56:13.000,204,11052661,3645,0,1753232172,13184.158016109992,28031.87551446,53381.12644968001 2025-07-23,00:56:14.000,204,11052670,4165,0,1753232173,13184.245588140002,27570.848314200004,53381.23125648 2025-07-23,00:56:15.000,204,11052663,3525,0,1753232174,13184.339896479993,29876.44955808,53381.28016632 2025-07-23,00:56:16.000,204,11052676,3965,0,1753232175,13184.333160169997,30798.532155120003,53381.36401176001 2025-07-23,00:56:17.000,204,11052690,4045,0,1753232176,13184.461150059993,28954.056799319995,53381.43388296001 2025-07-23,00:56:18.000,204,11052672,3845,0,1753232177,13184.575667329998,23420.983188419996,53381.49676704 2025-07-23,00:56:19.000,204,11052675,4405,0,1753232178,13184.629557809989,32642.9793144,53381.67144504001 2025-07-23,00:56:20.000,204,11052677,4445,0,1753232179,13184.643030429994,30798.73657989,53381.68541928 2025-07-23,00:56:21.000,204,11052617,4685,0,1753232180,13184.663239359994,29876.58349155,53381.8321488 2025-07-23,00:56:22.000,204,11052677,3565,0,1753232181,13184.75081138999,29415.499898249996,53381.90900712 2025-07-23,00:56:23.000,204,11052662,3125,0,1753232182,13184.79122924999,28954.592533200004,53381.90202 2025-07-23,00:56:24.000,204,11052688,4485,0,1753232183,13184.89901021,28493.6499225,53381.9718912 2025-07-23,00:56:25.000,204,11052664,3125,0,1753232184,13184.91248282999,29877.027586740005,53382.02080104 2025-07-23,00:56:26.000,204,11052665,4245,0,1753232185,13184.93942807,32643.684227399994,53382.111633600005 2025-07-23,00:56:27.000,204,11052667,4165,0,1753232186,13185.04047272,30799.37805072,53382.17451768001 2025-07-23,00:56:28.000,204,11052704,3924,0,1753232187,13185.12130844,25266.233948520006,53382.209453280004 2025-07-23,00:56:29.000,204,11052615,4365,0,1753232188,13185.08089058,29877.267257159998,53382.26535024 2025-07-23,00:56:30.000,204,11052595,4325,0,1753232189,13185.087626889996,32643.867504780006,53382.32124720001 2025-07-23,00:56:31.000,204,11052630,4085,0,1753232190,13185.208880469996,27571.947978480006,53382.36316992 2025-07-23,00:56:32.000,204,11052637,4485,0,1753232191,13185.222353090001,34027.315660320004,53382.4609896 2025-07-23,00:56:33.000,204,11052683,4205,0,1753232192,13185.222353090001,28955.311544459997,53382.50291232 2025-07-23,00:56:34.000,204,11052688,3845,0,1753232193,13185.242562020001,24805.552155629994,53382.55880928001 2025-07-23,00:56:35.000,204,11052639,4325,0,1753232194,13185.309925119996,28955.42433054,53382.60771912001 2025-07-23,00:56:36.000,204,11052722,3924,0,1753232195,13185.282979880001,28494.425326800003,53382.663616080004 2025-07-23,00:56:37.000,204,11052663,4365,0,1753232196,13185.235825709991,32183.298497969998,53382.712525920004 2025-07-23,00:56:38.000,204,11052654,3444,0,1753232197,13185.20214416,27572.413221060007,53382.712525920004 2025-07-23,00:56:39.000,204,11052613,4285,0,1753232198,13185.256034639991,26650.295378370007,53382.80335848001 2025-07-23,00:56:40.000,204,11052666,4085,0,1753232199,13185.18193523,33105.71945325,53382.81733272 2025-07-23,00:56:41.000,204,11052697,4525,0,1753232200,13185.18193523,34489.033675319995,53382.82431984001 2025-07-23,00:56:42.000,204,11052658,3845,0,1753232201,13185.208880469996,26189.21178507,53382.89419104001 2025-07-23,00:56:43.000,204,11052677,4045,0,1753232202,13185.154989989991,23883.610541190006,53382.93611376 2025-07-23,00:56:44.000,204,11052638,3765,0,1753232203,13185.087626889996,25727.923767,53382.92912664 2025-07-23,00:56:45.000,204,11052657,4445,0,1753232204,13185.14151737,26188.965065519995,53382.92213952001 2025-07-23,00:56:46.000,204,11052604,3645,0,1753232205,13185.222353090001,28033.278291330003,53382.99201072001 2025-07-23,00:56:47.000,204,11052637,4325,0,1753232206,13185.222353090001,31260.849346169998,53383.01297208001 2025-07-23,00:56:48.000,204,11052630,3924,0,1753232207,13185.148253679996,29877.436436279997,53383.01297208001 2025-07-23,00:56:49.000,204,11052636,4085,0,1753232208,13185.128044749996,28494.030575519995,53383.04092056001 2025-07-23,00:56:50.000,204,11052587,4285,0,1753232209,13185.289716189996,29416.25415516,53383.08284328 2025-07-23,00:56:51.000,204,11052624,3125,0,1753232210,13185.357079289992,34488.19482885,53383.08983040001 2025-07-23,00:56:52.000,204,11052633,4285,0,1753232211,13185.303188810001,30799.279362899993,53383.117778880005 2025-07-23,00:56:53.000,204,11052593,4165,0,1753232212,13185.276243569991,32643.641932619998,53383.18066296001 2025-07-23,00:56:54.000,204,11052597,4085,0,1753232213,13185.390760839997,27571.68011154,53383.1946372 2025-07-23,00:56:55.000,204,11052648,4004,0,1753232214,13185.532223349997,28493.903691180007,53383.13874024001 2025-07-23,00:56:56.000,204,11052611,4205,0,1753232215,13185.491805489997,26649.541121460003,53383.18066296001 2025-07-23,00:56:57.000,204,11052626,3845,0,1753232216,13185.538959659993,28032.897638309994,53383.285469760005 2025-07-23,00:56:58.000,204,11052661,4485,0,1753232217,13185.626531690003,28955.036628390008,53383.215598560004 2025-07-23,00:56:59.000,204,11052657,4365,0,1753232218,13185.848829919989,29877.196765860004,53383.24354704 2025-07-23,00:57:00.000,204,11052668,2805,0,1753232219,13185.88924777999,26188.394085990003,53383.236559920006 2025-07-23,00:57:01.000,204,11052679,4525,0,1753232220,13185.92966563999,30338.202818730002,53383.334379600004 2025-07-23,00:57:02.000,204,11052628,4004,0,1753232221,13185.99702874,32182.64292888,53383.37630232001 2025-07-23,00:57:03.000,204,11052622,4004,0,1753232222,13186.13175493999,27571.821094140003,53383.36232808 2025-07-23,00:57:04.000,204,11052654,3804,0,1753232223,13186.246272209995,30799.406247239996,53383.36232808 2025-07-23,00:57:05.000,204,11052651,4165,0,1753232224,13186.30016269,34488.067944509996,53383.43219928 2025-07-23,00:57:06.000,204,11052665,4485,0,1753232225,13186.354053169991,27571.52503068,53383.453160640005 2025-07-23,00:57:07.000,204,11052661,4405,0,1753232226,13186.468570439996,24805.00232349,53383.48809624 2025-07-23,00:57:08.000,204,11052664,3804,0,1753232227,13186.556142469992,31260.398201849996,53383.55796744 2025-07-23,00:57:09.000,204,11052649,4285,0,1753232228,13186.589824019997,26649.378991470003,53383.571941680006 2025-07-23,00:57:10.000,204,11052675,4125,0,1753232229,13186.697604979992,29415.94399344,53383.59290304001 2025-07-23,00:57:11.000,204,11052678,3845,0,1753232230,13186.913166899998,29876.893653270003,53383.67674848 2025-07-23,00:57:12.000,204,11052623,3444,0,1753232231,13187.068102029989,28032.50993616,53383.66277424001 2025-07-23,00:57:13.000,204,11052694,3804,0,1753232232,13187.18935560999,30799.117232909994,53383.74661968 2025-07-23,00:57:14.000,204,11052652,3924,0,1753232233,13187.45207169999,32643.557343060005,53383.80950376001 2025-07-23,00:57:15.000,204,11052678,4045,0,1753232234,13187.734996719992,28032.622722240005,53383.84443936 2025-07-23,00:57:16.000,204,11052639,4245,0,1753232235,13187.977503879993,28032.50288703,53383.86540072 2025-07-23,00:57:17.000,204,11052646,3885,0,1753232236,13188.159384249993,34026.75172992,53383.94225904 2025-07-23,00:57:18.000,204,11052646,3924,0,1753232237,13188.422100339994,26649.280303649997,53384.01213024 2025-07-23,00:57:19.000,204,11052699,4285,0,1753232238,13188.71849798,28493.720413799994,53384.005143120005 2025-07-23,00:57:20.000,204,11052675,4325,0,1753232239,13189.014895619992,32643.557343060005,53384.08898856 2025-07-23,00:57:21.000,204,11052696,3924,0,1753232240,13189.136149199992,30337.970197439994,53384.15885976 2025-07-23,00:57:22.000,204,11052649,4325,0,1753232241,13189.338238499993,28954.65597537,53384.23571808001 2025-07-23,00:57:23.000,204,11052694,3765,0,1753232242,13189.540327799994,30338.132327429994,53384.29860216 2025-07-23,00:57:24.000,204,11052627,3565,0,1753232243,13189.78957126999,32182.551290190007,53384.340524880005 2025-07-23,00:57:25.000,204,11052680,3965,0,1753232244,13189.97818795,27110.335700430005,53384.389434720004 2025-07-23,00:57:26.000,204,11052659,4325,0,1753232245,13190.166804629996,30799.004446830004,53384.44533168 2025-07-23,00:57:27.000,204,11052694,3085,0,1753232246,13190.341948690002,28493.685168149997,53384.508215760005 2025-07-23,00:57:28.000,204,11052601,4245,0,1753232247,13190.537301679993,30338.195769600003,53384.6619324 2025-07-23,00:57:29.000,204,11052645,4365,0,1753232248,13190.746127289989,31721.34786168,53384.724816480004 2025-07-23,00:57:30.000,204,11052680,3965,0,1753232249,13190.98863444999,26649.188664960006,53384.75276496 2025-07-23,00:57:31.000,204,11052662,4165,0,1753232250,13191.298504710001,31260.221973599997,53384.8016748 2025-07-23,00:57:32.000,204,11052656,3005,0,1753232251,13191.662265450002,28954.768761450003,53384.92744296 2025-07-23,00:57:33.000,204,11052662,3085,0,1753232252,13191.931717849999,30799.03969248,53384.99032704 2025-07-23,00:57:34.000,204,11052695,4325,0,1753232253,13192.25506073,31260.080990999995,53385.011288400005 2025-07-23,00:57:35.000,204,11052662,3885,0,1753232254,13192.639030400002,33104.4153642,53385.08814672 2025-07-23,00:57:36.000,204,11052704,3804,0,1753232255,13192.942164349988,28032.256167479994,53385.13705656 2025-07-23,00:57:37.000,204,11052652,3965,0,1753232256,13193.29245247,28954.366961039996,53385.22090200001 2025-07-23,00:57:38.000,204,11052656,4045,0,1753232257,13193.67642214,33104.28847986,53385.346670160005 2025-07-23,00:57:39.000,204,11052692,3565,0,1753232258,13193.979556090002,28032.270265740008,53385.395580000004 2025-07-23,00:57:40.000,204,11052696,4004,0,1753232259,13194.249008489998,27109.962096539995,53385.52134816 2025-07-23,00:57:41.000,204,11052389,3804,0,1753232260,13194.51172458,26187.604583430002,53385.570258 2025-07-23,00:57:42.000,204,11052394,3365,0,1753232261,13194.700341259995,32642.922921360005,53385.65410344001 2025-07-23,00:57:43.000,204,11052358,4125,0,1753232262,13194.909166869991,30337.42741443,53385.72397464001 2025-07-23,00:57:44.000,204,11052361,4445,0,1753232263,13195.171882959992,29876.27332983,53385.85672992 2025-07-23,00:57:45.000,204,11052357,4645,0,1753232264,13195.508698459998,29415.12629436,53385.89166552001 2025-07-23,00:57:46.000,204,11052380,3924,0,1753232265,13195.84551395999,31720.621801290006,53385.98948520001 2025-07-23,00:57:47.000,204,11052383,4004,0,1753232266,13196.081284809996,28954.084995840007,53386.136214720005 2025-07-23,00:57:48.000,204,11052366,3885,0,1753232267,13196.303583039997,27570.869461590002,53386.21307304 2025-07-23,00:57:49.000,204,11052347,4285,0,1753232268,13196.606716989998,26187.703271250008,53386.31787984 2025-07-23,00:57:50.000,204,11052353,4325,0,1753232269,13196.93005987,27109.842261330006,53386.41569952001 2025-07-23,00:57:51.000,204,11052347,4525,0,1753232270,13197.17256703,29876.146445489998,53386.49954496 2025-07-23,00:57:52.000,204,11052394,4004,0,1753232271,13197.287084299991,26648.356867619994,53386.52749344 2025-07-23,00:57:53.000,204,11052349,4405,0,1753232272,13197.495909910002,30798.0810108,53386.61133888001 2025-07-23,00:57:54.000,204,11052344,3845,0,1753232273,13197.778834930003,26648.159491979997,53386.69518432 2025-07-23,00:57:55.000,204,11052329,4405,0,1753232274,13198.048287329999,32181.03572724,53386.806978240005 2025-07-23,00:57:56.000,204,11052326,4045,0,1753232275,13198.25037663,28492.04272086,53386.88383656 2025-07-23,00:57:57.000,204,11052354,3165,0,1753232276,13198.432257,31719.458694839996,53386.98165624 2025-07-23,00:57:58.000,204,11052343,4445,0,1753232277,13198.51309272,30336.15857103,53387.03755320001 2025-07-23,00:57:59.000,204,11052327,4565,0,1753232278,13198.681500469997,26186.258199599994,53387.1074244 2025-07-23,00:58:00.000,204,11052334,4045,0,1753232279,13198.903798699997,28952.618776799995,53387.191269840005 2025-07-23,00:58:01.000,204,11052355,3444,0,1753232280,13199.126096929998,29874.70137384,53387.25415392001 2025-07-23,00:58:02.000,204,11052304,3924,0,1753232281,13199.274295749994,26647.066876829995,53387.33799936 2025-07-23,00:58:03.000,204,11052325,4125,0,1753232282,13199.42923088,29874.461703420006,53387.37992208001 2025-07-23,00:58:04.000,204,11052344,3005,0,1753232283,13199.54374814999,29413.251225779997,53387.47075464001 2025-07-23,00:58:05.000,204,11052327,4325,0,1753232284,13199.7121559,29413.07499753,53387.54761296001 2025-07-23,00:58:06.000,204,11052396,4004,0,1753232285,13199.907508889992,30335.122348920006,53387.5615872 2025-07-23,00:58:07.000,204,11052359,4245,0,1753232286,13200.096125570002,31718.394276210005,53387.68735536001 2025-07-23,00:58:08.000,204,11052336,3924,0,1753232287,13200.156752360002,27568.543248689995,53387.743252320004 2025-07-23,00:58:09.000,204,11052357,4365,0,1753232288,13200.190433909993,29412.58860756,53387.743252320004 2025-07-23,00:58:10.000,204,11052350,3165,0,1753232289,13200.352105349994,28490.224045320007,53387.90395608001 2025-07-23,00:58:11.000,204,11052361,3525,0,1753232290,13200.574403579994,26645.87557386,53387.91793032 2025-07-23,00:58:12.000,204,11052325,4485,0,1753232291,13200.66197560999,30334.459730700008,53387.96684016 2025-07-23,00:58:13.000,204,11052393,4085,0,1753232292,13200.796701809995,30334.311698970007,53388.05068560001 2025-07-23,00:58:14.000,204,11052297,4405,0,1753232293,13200.93142801,26184.390180150003,53388.07164696001 2025-07-23,00:58:15.000,204,11052307,4325,0,1753232294,13201.194144100002,26645.25525042,53388.12055680001 2025-07-23,00:58:16.000,204,11052378,4004,0,1753232295,13201.456860189988,31717.054941509996,53388.267286320006 2025-07-23,00:58:17.000,204,11052332,3965,0,1753232296,13201.638740559989,33100.28457402,53388.4000416 2025-07-23,00:58:18.000,204,11052284,4325,0,1753232297,13201.75999413999,33561.12144777,53388.379080239996 2025-07-23,00:58:19.000,204,11052359,4485,0,1753232298,13201.894720339995,30333.324820769994,53388.546771119996 2025-07-23,00:58:20.000,204,11052381,4405,0,1753232299,13202.143963809991,28488.983398440003,53388.57471960001 2025-07-23,00:58:21.000,204,11052368,4004,0,1753232300,13202.366262039992,28488.891759749997,53388.65856504 2025-07-23,00:58:22.000,204,11052375,4485,0,1753232301,13202.460570379997,32177.271491820007,53388.69350064001 2025-07-23,00:58:23.000,204,11052386,3685,0,1753232302,13202.642450749998,29410.621900290003,53388.75638472 2025-07-23,00:58:24.000,204,11052318,3685,0,1753232303,13202.858012669989,23877.61173156,53388.868178640005 2025-07-23,00:58:25.000,204,11052346,3245,0,1753232304,13203.08704721,28949.20699788,53388.9939468 2025-07-23,00:58:26.000,204,11052331,3685,0,1753232305,13203.134201379995,27104.80918251,53389.07080512 2025-07-23,00:58:27.000,204,11052327,4725,0,1753232306,13203.16788293,29871.049924499996,53389.17561192001 2025-07-23,00:58:28.000,204,11052344,4004,0,1753232307,13203.275663889995,24338.11024707,53389.28740584 2025-07-23,00:58:29.000,204,11052317,4285,0,1753232308,13203.363235919991,28026.5745687,53389.371251280005 2025-07-23,00:58:30.000,204,11052332,3205,0,1753232309,13203.417126399996,31714.897907730003,53389.41317400001 2025-07-23,00:58:31.000,204,11052374,3365,0,1753232310,13203.41039009,32175.967402769995,53389.47605808 2025-07-23,00:58:32.000,204,11052307,4405,0,1753232311,13203.376708539996,28026.25735785,53389.55990352001 2025-07-23,00:58:33.000,204,11052357,4365,0,1753232312,13203.518171049996,30792.547443749994,53389.67868456001 2025-07-23,00:58:34.000,204,11052339,4525,0,1753232313,13203.652897250002,28487.143575509996,53389.74855576001 2025-07-23,00:58:35.000,204,11052349,4325,0,1753232314,13203.794359760002,32175.565602360002,53389.8324012 2025-07-23,00:58:36.000,204,11052350,3804,0,1753232315,13203.922349649998,33097.55656071,53389.91624664001 2025-07-23,00:58:37.000,204,11052372,3804,0,1753232316,13203.989712749993,28486.861610310007,53389.95816936 2025-07-23,00:58:38.000,204,11052323,4525,0,1753232317,13204.070548469994,28486.643087279997,53390.08393752001 2025-07-23,00:58:39.000,204,11052346,4205,0,1753232318,13204.232219909994,29869.661245890005,53390.11887312 2025-07-23,00:58:40.000,204,11052360,3165,0,1753232319,13204.44778183,22953.70340985,53390.2166928 2025-07-23,00:58:41.000,204,11052395,4325,0,1753232320,13204.52861755,27103.01165436,53390.258615520004 2025-07-23,00:58:42.000,204,11052344,3804,0,1753232321,13204.48819969,26180.717583420002,53390.37040944001 2025-07-23,00:58:43.000,204,11052368,4245,0,1753232322,13204.454518139995,28024.84753185,53390.426306400004 2025-07-23,00:58:44.000,204,11052369,4485,0,1753232323,13204.48819969,33096.42165078,53390.58002304 2025-07-23,00:58:45.000,204,11052401,4805,0,1753232324,13204.515144929996,28485.81833907,53390.642907120004 2025-07-23,00:58:46.000,204,11052404,3045,0,1753232325,13204.46125444999,36784.61105634,53390.68482984001 2025-07-23,00:58:47.000,204,11052361,3444,0,1753232326,13204.414100279995,32635.161829229997,53390.73373968001 2025-07-23,00:58:48.000,204,11052355,4525,0,1753232327,13204.474727069995,26641.505113260006,53390.78963664 2025-07-23,00:58:49.000,204,11052354,3965,0,1753232328,13204.555562789996,28946.866686719994,53390.86649496 2025-07-23,00:58:50.000,204,11052340,3924,0,1753232329,13204.690288990001,22953.06193902,53390.93636616 2025-07-23,00:58:51.000,204,11052407,4405,0,1753232330,13204.744179469992,30790.89794733,53391.01322448 2025-07-23,00:58:52.000,204,11052367,4525,0,1753232331,13204.831751500002,29868.667318559994,53391.10405704 2025-07-23,00:58:53.000,204,11052367,4685,0,1753232332,13204.892378290002,28485.444735180004,53391.06912144001 2025-07-23,00:58:54.000,204,11052358,4085,0,1753232333,13205.000159249998,30790.71466995,53391.20187672 2025-07-23,00:58:55.000,204,11052360,3965,0,1753232334,13205.087731279993,26180.10430911,53391.264760800004 2025-07-23,00:58:56.000,204,11052333,4245,0,1753232335,13205.060786039998,28485.071131289995,53391.32764488001 2025-07-23,00:58:57.000,204,11052396,3525,0,1753232336,13204.919323529997,26179.547427840007,53391.39052896 2025-07-23,00:58:58.000,204,11052355,4565,0,1753232337,13204.777861019997,28484.824411740003,53391.481361520004 2025-07-23,00:58:59.000,204,11052359,4485,0,1753232338,13204.717234229996,27101.813302259994,53391.54424560001 2025-07-23,00:59:00.000,204,11052420,3965,0,1753232339,13204.643134819991,25718.527276709996,53391.54424560001 2025-07-23,00:59:01.000,204,11052299,3765,0,1753232340,13204.54882648,28484.605888709993,53391.649052400004 2025-07-23,00:59:02.000,204,11052392,3205,0,1753232341,13204.454518139995,34478.17801512001,53391.649052400004 2025-07-23,00:59:03.000,204,11052361,4285,0,1753232342,13204.46125444999,28484.53539741,53391.73988496001 2025-07-23,00:59:04.000,204,11052373,3804,0,1753232343,13204.434309209995,29406.49815924,53391.788794800006 2025-07-23,00:59:05.000,204,11052385,4605,0,1753232344,13204.46799076,28484.147695260006,53391.85866600001 2025-07-23,00:59:06.000,204,11052369,4405,0,1753232345,13204.575771719996,32172.485132550006,53391.90757584001 2025-07-23,00:59:07.000,204,11052369,4245,0,1753232346,13204.602716959991,30789.340089599995,53391.956485680006 2025-07-23,00:59:08.000,204,11052358,3965,0,1753232347,13204.582508029991,31250.184012480007,53392.01238264 2025-07-23,00:59:09.000,204,11052370,3924,0,1753232348,13204.535353859996,28944.780144239994,53392.054305360005 2025-07-23,00:59:10.000,204,11052387,4725,0,1753232349,13204.58924434,30327.847646759998,53392.11020232 2025-07-23,00:59:11.000,204,11052367,4645,0,1753232350,13204.54882648,28022.542466340004,53392.1381508 2025-07-23,00:59:12.000,204,11052383,3645,0,1753232351,13204.48146337999,25717.110401579994,53392.16609928001 2025-07-23,00:59:13.000,204,11052361,4485,0,1753232352,13204.4275729,31249.45795209,53392.2778932 2025-07-23,00:59:14.000,204,11052350,4085,0,1753232353,13204.44778183,28021.95738855,53392.35475152 2025-07-23,00:59:15.000,204,11052356,3885,0,1753232354,13204.474727069995,25255.57566396,53392.389687120005 2025-07-23,00:59:16.000,204,11052360,3565,0,1753232355,13204.4275729,30326.86076856,53392.438596960004 2025-07-23,00:59:17.000,204,11052368,4325,0,1753232356,13204.40736397,32170.877930910006,53392.5224424 2025-07-23,00:59:18.000,204,11052342,3405,0,1753232357,13204.454518139995,30326.53650858,53392.53641664 2025-07-23,00:59:19.000,204,11052350,4525,0,1753232358,13204.40062765999,34475.746065269996,53392.606287840004 2025-07-23,00:59:20.000,204,11052378,3125,0,1753232359,13204.313055629995,33092.488236239995,53392.6621848 2025-07-23,00:59:21.000,204,11052362,4165,0,1753232360,13204.36694611,28943.081303910003,53392.676159040006 2025-07-23,00:59:22.000,204,11052383,4725,0,1753232361,13204.44778183,32631.376446420007,53392.773978720004 2025-07-23,00:59:23.000,204,11052343,3765,0,1753232362,13204.46799076,26176.91105322,53392.76000448 2025-07-23,00:59:24.000,204,11052338,3165,0,1753232363,13204.393891349995,26637.952351739994,53392.8717984 2025-07-23,00:59:25.000,204,11052354,3085,0,1753232364,13204.4275729,26637.945302609995,53392.843849920006 2025-07-23,00:59:26.000,204,11052375,3765,0,1753232365,13204.636398509996,34936.51244772,53392.990579440004 2025-07-23,00:59:27.000,204,11052346,3485,0,1753232366,13204.744179469992,28482.068201910006,53392.99756656 2025-07-23,00:59:28.000,204,11052381,3765,0,1753232367,13204.777861019997,30787.154859300004,53392.990579440004 2025-07-23,00:59:29.000,204,11052335,3645,0,1753232368,13204.865433049992,30326.085364259998,53393.09538624 2025-07-23,00:59:30.000,204,11052400,4245,0,1753232369,13205.013631870002,30787.105515389994,53393.16525744 2025-07-23,00:59:31.000,204,11052401,4645,0,1753232370,13205.161830689998,27559.879867919997,53393.26307712 2025-07-23,00:59:32.000,204,11052364,3245,0,1753232371,13205.168566999993,29403.882932010005,53393.33294832 2025-07-23,00:59:33.000,204,11052327,3485,0,1753232372,13205.182039619998,31247.921241749995,53393.38185816 2025-07-23,00:59:34.000,204,11052388,3205,0,1753232373,13205.242666409998,31708.99778592,53393.45871648001 2025-07-23,00:59:35.000,204,11052362,4085,0,1753232374,13205.242666409998,28481.729843670008,53393.465703600006 2025-07-23,00:59:36.000,204,11052341,3565,0,1753232375,13205.215721169989,27559.52036229,53393.59147176 2025-07-23,00:59:37.000,204,11052372,3365,0,1753232376,13205.222457479998,31247.815504800004,53393.61942024 2025-07-23,00:59:38.000,204,11052377,4725,0,1753232377,13205.222457479998,23871.36620238,53393.72422704001 2025-07-23,00:59:39.000,204,11052396,4045,0,1753232378,13205.222457479998,31247.885996099998,53393.801085360006 2025-07-23,00:59:40.000,204,11052367,3645,0,1753232379,13205.310029509994,28020.603955590006,53393.79409824001 2025-07-23,00:59:41.000,204,11052389,4965,0,1753232380,13205.43801939999,32630.995793399998,53393.80807248 2025-07-23,00:59:42.000,204,11052356,4245,0,1753232381,13205.49864618999,28481.772138450004,53393.91986640001 2025-07-23,00:59:43.000,204,11052351,3765,0,1753232382,13205.52559143,30326.127659039994,53394.0246732 2025-07-23,00:59:44.000,204,11052396,3885,0,1753232383,13205.54580036,30787.19715408,53394.05960880001 2025-07-23,00:59:45.000,204,11052375,4405,0,1753232384,13205.59969083999,33092.36135190001,53394.136467120006 2025-07-23,00:59:46.000,204,11052377,4525,0,1753232385,13205.61989976999,28020.914117310007,53394.19236408 2025-07-23,00:59:47.000,204,11052348,4125,0,1753232386,13205.613163459995,26637.797270879993,53394.25524816001 2025-07-23,00:59:48.000,204,11052352,3885,0,1753232387,13205.572745599995,29403.882932010005,53394.27620952001 2025-07-23,00:59:49.000,204,11052374,4165,0,1753232388,13205.49864618999,27559.604951850008,53394.332106480004 2025-07-23,00:59:50.000,204,11052349,4805,0,1753232389,13205.47843725999,29864.712756630004,53394.34608072001 2025-07-23,00:59:51.000,204,11052366,4125,0,1753232390,13205.51885511999,28481.525418899997,53394.45787464 2025-07-23,00:59:52.000,204,11052381,4685,0,1753232391,13205.43801939999,30325.5778269,53394.478836 2025-07-23,00:59:53.000,204,11052329,3405,0,1753232392,13205.384128919999,30786.38650413,53394.471848880006 2025-07-23,00:59:54.000,204,11052344,3965,0,1753232393,13205.350447369994,28481.046078059997,53394.499797360004 2025-07-23,00:59:55.000,204,11052339,3605,0,1753232394,13205.343711059999,30786.132735449995,53394.53473296 2025-07-23,00:59:56.000,204,11052340,3045,0,1753232395,13205.370656299994,35857.312103100005,53394.66050112001 2025-07-23,00:59:57.000,204,11052349,4245,0,1753232396,13205.451492019994,30324.816520859997,53394.64652688 2025-07-23,00:59:58.000,204,11052345,4405,0,1753232397,13205.532327739995,30324.738980430004,53394.69543672 2025-07-23,00:59:59.000,204,11052373,3485,0,1753232398,13205.48517357,26636.373346620006,53394.70242384 2025-07-23,01:00:00.000,204,11052355,4285,0,1753232399,13205.512118809995,28480.21428072,53394.737359440005 2025-07-23,01:00:01.000,204,11052385,4485,0,1753232400,13205.55927297999,28480.186084200002,53394.75133368 2025-07-23,01:00:02.000,204,11052353,4565,0,1753232401,13205.66705394,31246.335187499993,53394.786269280004 2025-07-23,01:00:03.000,204,11052363,4565,0,1753232402,13205.74788966,29402.233435589995,53394.87710184001 2025-07-23,01:00:04.000,204,11052360,3845,0,1753232403,13205.64684501,28941.058203599998,53394.8631276 2025-07-23,01:00:05.000,204,11052363,4525,0,1753232404,13205.572745599995,28940.832631440004,53394.8631276 2025-07-23,01:00:06.000,204,11052390,3245,0,1753232405,13205.54580036,28479.671497710005,53394.88408896 2025-07-23,01:00:07.000,204,11052364,4125,0,1753232406,13205.55927297999,27557.680539359993,53394.88408896 2025-07-23,01:00:08.000,204,11052395,4685,0,1753232407,13205.51885511999,34012.01904822,53394.974921520006 2025-07-23,01:00:09.000,204,11052371,3605,0,1753232408,13205.39760153999,36777.794547629994,53394.93998592 2025-07-23,01:00:10.000,204,11052392,3165,0,1753232409,13205.39760153999,26174.084352089994,53394.96793440001 2025-07-23,01:00:11.000,204,11052357,4365,0,1753232410,13205.5053825,29401.21836087,53394.96793440001 2025-07-23,01:00:12.000,204,11052347,4605,0,1753232411,13205.613163459995,30323.286859650005,53395.05876696 2025-07-23,01:00:13.000,204,11052317,3804,0,1753232412,13205.58621822,29862.03408723,53395.03081848 2025-07-23,01:00:14.000,204,11052353,4565,0,1753232413,13205.59969083999,28939.817556719994,53395.0378056 2025-07-23,01:00:15.000,204,11052361,3885,0,1753232414,13205.78830752,32627.858930550006,53395.09370256001 2025-07-23,01:00:16.000,204,11052385,4845,0,1753232415,13205.943242649992,31244.622248910004,53395.11466392001 2025-07-23,01:00:17.000,204,11052338,4125,0,1753232416,13205.970187890001,30322.546701,53395.06575408001 2025-07-23,01:00:18.000,204,11052402,3885,0,1753232417,13205.976924199997,35393.613282570004,53395.11466392001 2025-07-23,01:00:19.000,204,11052352,3165,0,1753232418,13206.017342059997,31244.35438197,53395.21947072 2025-07-23,01:00:20.000,204,11052387,3605,0,1753232419,13206.118386709997,28017.227422320007,53395.191522240006 2025-07-23,01:00:21.000,204,11052437,4805,0,1753232420,13206.246376599993,27556.066288589995,53395.2474192 2025-07-23,01:00:22.000,204,11052393,4885,0,1753232421,13206.327212319993,28016.910211470007,53395.21248360001 2025-07-23,01:00:23.000,204,11052386,4125,0,1753232422,13206.327212319993,25711.738964520002,53395.28235480001 2025-07-23,01:00:24.000,204,11052357,3525,0,1753232423,13206.468674829994,26633.842708950004,53395.29632904 2025-07-23,01:00:25.000,204,11052406,3405,0,1753232424,13206.75833615999,27555.84776556,53395.27536768 2025-07-23,01:00:26.000,204,11052375,4445,0,1753232425,13206.953689149996,31704.789455310005,53395.3172904 2025-07-23,01:00:27.000,204,11052361,3605,0,1753232426,13206.92674391,29860.511475149993,53395.41511008 2025-07-23,01:00:28.000,204,11052304,3285,0,1753232427,13207.021052249991,25250.44389732,53395.40113584001 2025-07-23,01:00:29.000,204,11052324,3325,0,1753232428,13207.236614169997,26172.56174001,53395.4919684 2025-07-23,01:00:30.000,204,11052354,4325,0,1753232429,13207.357867749997,28938.62625375,53395.51292976 2025-07-23,01:00:31.000,204,11052338,3965,0,1753232430,13207.398285609997,28477.535611319996,53395.477994160006 2025-07-23,01:00:32.000,204,11052321,4605,0,1753232431,13207.546484429993,26633.447957669996,53395.526904000006 2025-07-23,01:00:33.000,204,11052350,3965,0,1753232432,13207.694683249989,28477.542660449995,53395.54786536001 2025-07-23,01:00:34.000,204,11052327,3725,0,1753232433,13207.91698147999,27555.68563557,53395.58978808 2025-07-23,01:00:35.000,204,11052338,3965,0,1753232434,13208.011289819995,23406.610012350007,53395.58978808 2025-07-23,01:00:36.000,204,11052333,4525,0,1753232435,13207.99781719999,32626.80156105,53395.65267216 2025-07-23,01:00:37.000,204,11052348,3165,0,1753232436,13208.00455351,29860.779342089998,53395.72953048 2025-07-23,01:00:38.000,204,11052311,3365,0,1753232437,13208.09886184999,30321.947524949996,53395.68062064 2025-07-23,01:00:39.000,204,11052366,3965,0,1753232438,13208.10559816,28016.8467693,53395.743504720005 2025-07-23,01:00:40.000,204,11052365,4525,0,1753232439,13208.16622495,25250.697666000007,53395.792414560005 2025-07-23,01:00:41.000,204,11052366,4325,0,1753232440,13208.172961259996,26633.800414170008,53395.71555624001 2025-07-23,01:00:42.000,204,11052335,4485,0,1753232441,13208.112334469995,29860.962619469996,53395.76446608001 2025-07-23,01:00:43.000,204,11052396,4004,0,1753232442,13208.0651803,26172.836656080006,53395.83433728001 2025-07-23,01:00:44.000,204,11052355,4565,0,1753232443,13208.08538923,29860.842784260007,53395.83433728001 2025-07-23,01:00:45.000,204,11052397,4445,0,1753232444,13208.233588049996,33548.94055113,53395.82036304 2025-07-23,01:00:46.000,204,11052303,4325,0,1753232445,13208.274005909996,28016.83267104,53395.87626 2025-07-23,01:00:47.000,204,11052356,3845,0,1753232446,13208.19990649999,25711.703718870005,53395.91818272 2025-07-23,01:00:48.000,204,11052345,3525,0,1753232447,13208.10559816,30782.72095653,53395.85529864001 2025-07-23,01:00:49.000,204,11052394,3365,0,1753232448,13208.09886184999,33087.694827839994,53395.93914408 2025-07-23,01:00:50.000,204,11052362,4285,0,1753232449,13208.12580709,31704.67666923,53395.95311832001 2025-07-23,01:00:51.000,204,11052335,4605,0,1753232450,13208.12580709,31243.70586201,53395.911195600005 2025-07-23,01:00:52.000,204,11052363,4285,0,1753232451,13208.092125539995,34931.68379367,53395.93914408 2025-07-23,01:00:53.000,204,11052359,4485,0,1753232452,13207.93719040999,28477.295940900003,53395.89722136 2025-07-23,01:00:54.000,204,11052344,4165,0,1753232453,13207.735101109989,27094.087455779998,53395.86927288 2025-07-23,01:00:55.000,204,11052340,4045,0,1753232454,13207.728364799994,30782.142927869994,53395.83433728001 2025-07-23,01:00:56.000,204,11052329,3725,0,1753232455,13207.910245169995,28938.182158559997,53395.84831152 2025-07-23,01:00:57.000,204,11052356,3965,0,1753232456,13208.03823505999,29399.110671000002,53395.89023424 2025-07-23,01:00:58.000,204,11052340,4325,0,1753232457,13208.011289819995,31242.90931032,53395.862285760006 2025-07-23,01:00:59.000,204,11052340,3325,0,1753232458,13208.011289819995,28015.69071198,53395.84831152 2025-07-23,01:01:00.000,204,11052343,4525,0,1753232459,13208.09886184999,32625.779437200006,53395.83433728001 2025-07-23,01:01:01.000,204,11052369,4725,0,1753232460,13208.213379119996,27093.643360589995,53395.841324400004 2025-07-23,01:01:02.000,204,11052371,4485,0,1753232461,13208.24706067,30320.60114112,53395.82036304 2025-07-23,01:01:03.000,204,11052362,3965,0,1753232462,13208.22685174,32164.590106949996,53395.80638880001 2025-07-23,01:01:04.000,204,11052361,4285,0,1753232463,13208.193170189996,34008.48743409,53395.82735016 2025-07-23,01:01:05.000,204,11052331,4325,0,1753232464,13208.193170189996,30320.319175919998,53395.82036304 2025-07-23,01:01:06.000,204,11052370,4004,0,1753232465,13208.280742219991,30320.269832010003,53395.86927288 2025-07-23,01:01:07.000,204,11052263,4565,0,1753232466,13208.314423769996,30781.170147929995,53395.82735016 2025-07-23,01:01:08.000,204,11052327,4725,0,1753232467,13208.354841629996,28015.013995500005,53395.89023424 2025-07-23,01:01:09.000,204,11052330,4085,0,1753232468,13208.300951149991,29858.946568290005,53395.82036304 2025-07-23,01:01:10.000,204,11052321,4645,0,1753232469,13208.361577939992,34007.881208909996,53395.91818272 2025-07-23,01:01:12.000,204,11052330,3885,0,1753232471,13208.577139859997,30319.67770509,53395.9461312 2025-07-23,01:01:14.000,204,11052332,4205,0,1753232473,13208.826383329993,28014.393672060003,53395.98805392 2025-07-23,01:01:16.000,204,11052305,4565,0,1753232475,13209.149726209995,29397.05937417,53396.0160024 2025-07-23,01:01:18.000,204,11052269,4565,0,1753232477,13209.520223259991,23403.881999039993,53396.03696376 2025-07-23,01:01:20.000,204,11052323,4525,0,1753232479,13209.877247689998,30779.732125409995,53396.04395088 2025-07-23,01:01:22.000,204,11052349,4445,0,1753232481,13210.41615248999,32162.813726189997,53396.16971904001 2025-07-23,01:01:24.000,204,11052304,3885,0,1753232483,13210.746231680001,30779.901304529994,53396.16273192 2025-07-23,01:01:26.000,204,11052303,4445,0,1753232485,13211.298609099998,30319.085578169994,53396.28850008001 2025-07-23,01:01:28.000,204,11052330,3804,0,1753232487,13211.628688289995,31241.15407695,53396.39330688 2025-07-23,01:01:30.000,204,11052346,4045,0,1753232489,13211.88466807,30319.32524859,53396.400294 2025-07-23,01:01:32.000,204,11052217,4645,0,1753232491,13212.221483569992,31702.378652850006,53396.52606216001 2025-07-23,01:01:34.000,204,11052337,4645,0,1753232493,13212.282110359993,30319.543771619996,53396.61689472 2025-07-23,01:01:36.000,204,11052309,4525,0,1753232495,13212.585244309994,28014.858914640005,53396.79157272001 2025-07-23,01:01:38.000,204,11052342,4125,0,1753232497,13212.666080029994,26631.749117340005,53396.90336664 2025-07-23,01:01:40.000,204,11052315,4485,0,1753232499,13212.9826866,30780.97277229,53396.94528936 2025-07-23,01:01:42.000,204,11052357,4525,0,1753232501,13213.076994939991,28014.823668990008,53397.11996736 2025-07-23,01:01:44.000,204,11052345,4565,0,1753232503,13213.279084239992,28014.640391609995,53397.11996736 2025-07-23,01:01:46.000,204,11052328,4245,0,1753232505,13213.346447340002,34007.69793153,53397.22477416001 2025-07-23,01:01:48.000,204,11052343,4605,0,1753232507,13213.467700920002,23404.77018942,53397.3086196 2025-07-23,01:01:50.000,204,11052341,4285,0,1753232509,13213.413810439997,31702.336358069995,53397.371503680006 2025-07-23,01:01:52.000,204,11052363,4845,0,1753232511,13213.474437229997,30318.951644700006,53397.448362 2025-07-23,01:01:54.000,204,11052376,3885,0,1753232513,13213.663053909993,30779.98589409,53397.5531688 2025-07-23,01:01:55.000,204,11052332,4165,0,1753232514,13213.629372359988,29396.72101593,53397.56714304 2025-07-23,01:01:56.000,204,11052318,3165,0,1753232515,13213.622636049993,31701.525708119996,53397.50425896 2025-07-23,01:01:57.000,204,11052331,4725,0,1753232516,13213.689999149989,29857.529693160002,53397.56015592001 2025-07-23,01:01:58.000,204,11052370,4285,0,1753232517,13213.878615829999,28474.582025850003,53397.56714304 2025-07-23,01:01:59.000,204,11052355,4485,0,1753232518,13213.945978929994,29857.487398380006,53397.62304 2025-07-23,01:02:00.000,204,11052328,3245,0,1753232519,13213.93924262,30318.37361604,53397.637014240005 2025-07-23,01:02:01.000,204,11052308,3125,0,1753232520,13213.99986941,33545.2679544,53397.6929112 2025-07-23,01:02:02.000,204,11052202,4085,0,1753232521,13214.0604962,24325.30902699,53397.71387256 2025-07-23,01:02:04.000,204,11052321,4405,0,1753232523,13214.006605719995,27090.809610330005,53397.685924080004 2025-07-23,01:02:06.000,204,11052348,4805,0,1753232525,13214.21543132999,28934.819723549997,53397.7627824 2025-07-23,01:02:07.000,204,11052349,3444,0,1753232526,13214.269321809996,30317.619359129996,53397.78374376 2025-07-23,01:02:08.000,204,11052338,4205,0,1753232527,13214.2625855,30317.330344799993,53397.8326536 2025-07-23,01:02:09.000,204,11052325,4805,0,1753232528,13214.28279443,28934.121859680003,53397.84662784001 2025-07-23,01:02:10.000,204,11052345,4685,0,1753232529,13214.444465870001,29856.077572380003,53397.86758920001 2025-07-23,01:02:11.000,204,11052315,4645,0,1753232530,13214.612873619997,32622.050447429996,53397.874576320006 2025-07-23,01:02:12.000,204,11052339,4845,0,1753232531,13214.653291479997,30777.89935161,53397.86758920001 2025-07-23,01:02:13.000,204,11052358,4004,0,1753232532,13214.646555170002,33543.61845798,53397.86758920001 2025-07-23,01:02:14.000,204,11052266,4165,0,1753232533,13214.727390890002,27089.73814257,53397.972396000005 2025-07-23,01:02:15.000,204,11052293,4805,0,1753232534,13214.855380779998,27550.666655010005,53397.93047328 2025-07-23,01:02:16.000,204,11052301,3885,0,1753232535,13215.010315909989,25245.706881959995,53397.923486160005 2025-07-23,01:02:17.000,204,11052302,4245,0,1753232536,13215.104624249994,31238.56704624,53398.00034448 2025-07-23,01:02:18.000,204,11052327,4445,0,1753232537,13215.13156948999,27550.687802400003,53398.091177040005 2025-07-23,01:02:19.000,204,11052316,4325,0,1753232538,13215.124833179994,29855.548887629993,53398.091177040005 2025-07-23,01:02:20.000,204,11052347,4485,0,1753232539,13215.185459969995,29855.393806770007,53398.042267200006 2025-07-23,01:02:21.000,204,11052347,4485,0,1753232540,13215.36060403,28933.33235712,53398.13309976001 2025-07-23,01:02:22.000,204,11052378,4125,0,1753232541,13215.529011779996,28933.240718429995,53398.147074 2025-07-23,01:02:23.000,204,11052414,4325,0,1753232542,13215.576165949991,29855.217578519994,53398.13309976001 2025-07-23,01:02:24.000,204,11052366,4245,0,1753232543,13215.690683219997,29855.104792440005,53398.20297096001 2025-07-23,01:02:25.000,204,11052359,4645,0,1753232544,13215.919717759993,28933.02924453,53398.24489368 2025-07-23,01:02:26.000,204,11052404,4085,0,1753232545,13216.101598129993,32159.930632019998,53398.24489368 2025-07-23,01:02:27.000,204,11052355,4605,0,1753232546,13216.24979694999,27550.130921129996,53398.258867920005 2025-07-23,01:02:28.000,204,11052330,3325,0,1753232547,13216.4182047,26167.112762520002,53398.307777760005 2025-07-23,01:02:29.000,204,11052382,4004,0,1753232548,13216.51924935,31698.783596549998,53398.33572624 2025-07-23,01:02:30.000,204,11052344,4205,0,1753232549,13216.51924935,33081.82995168,53398.40559744 2025-07-23,01:02:31.000,204,11052359,4645,0,1753232550,13216.55966721,28472.185321650002,53398.39861032001 2025-07-23,01:02:32.000,204,11052393,3485,0,1753232551,13216.667448169996,24323.321172330005,53398.4614944 2025-07-23,01:02:33.000,204,11052377,3845,0,1753232552,13216.728074959996,32620.89439011,53398.48944288001 2025-07-23,01:02:34.000,204,11052366,4125,0,1753232553,13216.68092079,29854.928564190006,53398.58027544 2025-07-23,01:02:35.000,204,11052376,4245,0,1753232554,13216.546194589995,25706.14900443,53398.60822392 2025-07-23,01:02:36.000,204,11052309,4845,0,1753232555,13216.57987614,29394.049395659997,53398.60822392 2025-07-23,01:02:37.000,204,11052393,3605,0,1753232556,13216.69439340999,27089.202408690006,53398.643159520005 2025-07-23,01:02:38.000,204,11052378,3325,0,1753232557,13216.70112972,29854.99905549,53398.62219816 2025-07-23,01:02:39.000,204,11052355,3885,0,1753232558,13216.620294,34003.75041873001,53398.70604360001 2025-07-23,01:02:40.000,204,11052326,3804,0,1753232559,13216.525985659995,30315.793634460002,53398.692069360004 2025-07-23,01:02:41.000,204,11052369,3645,0,1753232560,13216.51251303999,32159.775551159997,53398.72700496 2025-07-23,01:02:42.000,204,11052317,4325,0,1753232561,13216.586612449995,28010.90435271,53398.78988904 2025-07-23,01:02:43.000,204,11052347,4645,0,1753232562,13216.57987614,30315.680848379998,53398.79687616 2025-07-23,01:02:44.000,204,11052356,3924,0,1753232563,13216.546194589995,30315.610357080004,53398.845786 2025-07-23,01:02:45.000,204,11052382,4205,0,1753232564,13216.620294,24322.954617569994,53398.859760240004 2025-07-23,01:02:46.000,204,11052348,4045,0,1753232565,13216.586612449995,29393.781528720006,53398.78290192001 2025-07-23,01:02:47.000,204,11052342,3885,0,1753232566,13216.566403519995,29854.66774638,53398.824824639996 2025-07-23,01:02:48.000,204,11052305,4525,0,1753232567,13216.59334875999,32159.507684220007,53398.810850400005 2025-07-23,01:02:49.000,204,11052326,4085,0,1753232568,13216.63376661999,24783.89017914,53398.79687616 2025-07-23,01:02:50.000,204,11052291,4004,0,1753232569,13216.63376661999,29393.70398829,53398.824824639996 2025-07-23,01:02:51.000,204,11052329,3725,0,1753232570,13216.64050293,24323.003961480004,53398.83181176001 2025-07-23,01:02:52.000,204,11052375,4485,0,1753232571,13216.65397554999,26627.935538010002,53398.845786 2025-07-23,01:02:53.000,204,11052328,4085,0,1753232572,13216.61355768999,32159.698010730004,53398.90168296001 2025-07-23,01:02:54.000,204,11052342,3285,0,1753232573,13216.525985659995,27549.898299840002,53398.88770872 2025-07-23,01:02:55.000,204,11052320,4205,0,1753232574,13216.60008507,26166.887190359994,53398.83181176001 2025-07-23,01:02:56.000,204,11052348,4205,0,1753232575,13216.67418447999,28932.803672370006,53398.824824639996 2025-07-23,01:02:57.000,204,11052376,4285,0,1753232576,13216.63376661999,27088.835853929995,53398.88770872 2025-07-23,01:02:58.000,204,11052375,3885,0,1753232577,13216.620294,28010.939598359997,53398.87373448001 2025-07-23,01:02:59.000,204,11052323,4965,0,1753232578,13216.647239239996,30776.863129499994,53398.78290192001 2025-07-23,01:03:00.000,204,11052321,4445,0,1753232579,13216.72133865,28010.91845097,53398.83181176001 2025-07-23,01:03:01.000,204,11052364,4325,0,1753232580,13216.76175651,26627.79455541,53398.859760240004 2025-07-23,01:03:02.000,204,11052357,3645,0,1753232581,13216.781965440001,32159.479487699995,53398.89469584 2025-07-23,01:03:03.000,204,11052307,4645,0,1753232582,13216.76175651,27549.700924200006,53398.859760240004 2025-07-23,01:03:04.000,204,11052340,3405,0,1753232583,13216.748283889996,23861.962662959995,53398.90168296001 2025-07-23,01:03:05.000,204,11052345,4965,0,1753232584,13216.862801160001,25244.727052889997,53398.95757992 2025-07-23,01:03:06.000,204,11052384,4125,0,1753232585,13216.984054740002,28471.40286822,53399.02046400001 2025-07-23,01:03:07.000,204,11052349,4805,0,1753232586,13216.923427950001,31698.26196093,53398.978541280005 2025-07-23,01:03:08.000,204,11052369,3924,0,1753232587,13216.903219020001,23400.78743097,53398.90867008 2025-07-23,01:03:09.000,204,11052334,4125,0,1753232588,13217.071626769997,30776.581164300005,53398.929631440005 2025-07-23,01:03:10.000,204,11052342,3365,0,1753232589,13217.172671419998,31698.480483959996,53399.00648976 2025-07-23,01:03:11.000,204,11052350,3205,0,1753232590,13217.125517250002,32159.190473370007,53399.02046400001 2025-07-23,01:03:12.000,204,11052385,3645,0,1753232591,13217.132253559997,29854.265945969993,53398.9855284 2025-07-23,01:03:13.000,204,11052319,4685,0,1753232592,13217.341079169993,28471.600243859997,53398.992515519996 2025-07-23,01:03:14.000,204,11052316,3485,0,1753232593,13217.368024409989,33542.582235869995,53399.06937384001 2025-07-23,01:03:15.000,204,11052329,3804,0,1753232594,13217.165935110002,32159.535880740004,53399.06937384001 2025-07-23,01:03:16.000,204,11052322,3085,0,1753232595,13217.017736289992,26166.682765589998,53399.048412480006 2025-07-23,01:03:17.000,204,11052338,3485,0,1753232596,13216.990791049997,27549.658629419995,53399.13225792 2025-07-23,01:03:18.000,204,11052310,3165,0,1753232597,13217.004263670002,30315.730192289993,53399.11828368001 2025-07-23,01:03:19.000,204,11052341,4685,0,1753232598,13216.936900569992,28932.824819760004,53399.11828368001 2025-07-23,01:03:20.000,204,11052339,4765,0,1753232599,13216.835855919991,32620.633572299994,53399.15321928 2025-07-23,01:03:21.000,204,11052336,4165,0,1753232600,13216.755020199991,28010.671731420007,53399.20212912 2025-07-23,01:03:22.000,204,11052332,4125,0,1753232601,13216.69439340999,29393.633496990005,53399.10430944 2025-07-23,01:03:23.000,204,11052355,4525,0,1753232602,13216.707866029996,28932.740230199997,53399.20212912 2025-07-23,01:03:24.000,204,11052286,4565,0,1753232603,13216.728074959996,25705.859990099998,53399.146232160005 2025-07-23,01:03:25.000,204,11052343,4565,0,1753232604,13216.707866029996,30315.603307950005,53399.15321928 2025-07-23,01:03:26.000,204,11052640,4205,0,1753232605,13216.68092079,30315.546914909995,53399.146232160005 2025-07-23,01:03:27.000,204,11052643,4845,0,1753232606,13216.68092079,30315.603307950005,53399.216103360006 2025-07-23,01:03:28.000,204,11052613,3845,0,1753232607,13216.64050293,28471.776472109996,53399.22309048 2025-07-23,01:03:29.000,204,11052654,4045,0,1753232608,13216.627030309995,34464.57319422001,53399.18815488001 2025-07-23,01:03:30.000,204,11052609,3685,0,1753232609,13216.566403519995,30315.765437940005,53399.16719352001 2025-07-23,01:03:31.000,204,11052679,4605,0,1753232610,13216.51924935,28471.938602099995,53399.20212912 2025-07-23,01:03:32.000,204,11052643,3645,0,1753232611,13216.424941009995,27088.92749262,53399.160206399996 2025-07-23,01:03:33.000,204,11052643,4725,0,1753232612,13216.33063266999,34003.54599396,53399.195142000004 2025-07-23,01:03:34.000,204,11052611,4325,0,1753232613,13216.29021480999,26166.80964993,53399.195142000004 2025-07-23,01:03:35.000,204,11052675,4605,0,1753232614,13216.209379089989,26627.702916719994,53399.15321928 2025-07-23,01:03:36.000,204,11052676,3365,0,1753232615,13216.175697539999,27088.645527419998,53399.18116776 2025-07-23,01:03:37.000,204,11052656,3924,0,1753232616,13216.168961229989,31237.333448489997,53399.160206399996 2025-07-23,01:03:38.000,204,11052690,3965,0,1753232617,13216.148752299989,28932.317282400007,53399.17418064 2025-07-23,01:03:39.000,204,11052654,3725,0,1753232618,13216.108334439989,32159.056539900004,53399.16719352001 2025-07-23,01:03:40.000,204,11052729,4325,0,1753232619,13216.034235029998,35385.866288699995,53399.16719352001 2025-07-23,01:03:41.000,204,11052677,4365,0,1753232620,13216.175697539999,30775.925595210007,53399.22309048 2025-07-23,01:03:42.000,204,11052697,4445,0,1753232621,13216.182433849994,26166.02014737,53399.195142000004 2025-07-23,01:03:43.000,204,11052657,3565,0,1753232622,13216.121807059993,29392.611373139996,53399.20911624001 2025-07-23,01:03:44.000,204,11052614,3165,0,1753232623,13216.168961229989,31697.260984470005,53399.25103896 2025-07-23,01:03:45.000,204,11052604,4325,0,1753232624,13216.344105289994,34923.986143710004,53399.23706472001 2025-07-23,01:03:46.000,204,11052696,3245,0,1753232625,13216.51924935,33080.201602650006,53399.25103896 2025-07-23,01:03:47.000,204,11052661,4645,0,1753232626,13216.51251303999,24782.628384869997,53399.23706472001 2025-07-23,01:03:48.000,204,11052586,3965,0,1753232627,13216.49230410999,32157.98507214,53399.23706472001 2025-07-23,01:03:49.000,204,11052704,3405,0,1753232628,13216.525985659995,32618.779651110002,53399.27200032 2025-07-23,01:03:50.000,204,11052664,4245,0,1753232629,13216.687657099996,32618.765552850004,53399.27898744 2025-07-23,01:03:51.000,204,11052680,3045,0,1753232630,13216.936900569992,27548.093722560006,53399.35584576001 2025-07-23,01:03:52.000,204,11052631,4405,0,1753232631,13217.078363079992,31235.881327709998,53399.383794240006 2025-07-23,01:03:53.000,204,11052678,4004,0,1753232632,13217.044681530002,24782.240682720003,53399.383794240006 2025-07-23,01:03:54.000,204,11052642,4085,0,1753232633,13217.078363079992,28469.936649180003,53399.41174272 2025-07-23,01:03:55.000,204,11052637,3525,0,1753232634,13217.368024409989,34462.50075000001,53399.41174272 2025-07-23,01:03:56.000,204,11052692,2965,0,1753232635,13217.63074049999,26164.990974390006,53399.44667832 2025-07-23,01:03:57.000,204,11052686,3965,0,1753232636,13217.73178514999,27086.918490569995,53399.45366544001 2025-07-23,01:03:58.000,204,11052649,4445,0,1753232637,13217.75873039,29852.77153041,53399.52353664001 2025-07-23,01:03:59.000,204,11052669,4365,0,1753232638,13217.947347069996,28930.893358140005,53399.65629192 2025-07-23,01:04:00.000,204,11052679,4525,0,1753232639,13218.122491130001,27086.967834480005,53399.65629192 2025-07-23,01:04:01.000,204,11052646,4325,0,1753232640,13218.216799469992,33540.2630721,53399.72616312 2025-07-23,01:04:02.000,204,11052624,3965,0,1753232641,13218.391943529998,30313.368733740004,53399.74712448 2025-07-23,01:04:03.000,204,11052666,3885,0,1753232642,13218.641186999994,27547.621430850006,53399.78206008 2025-07-23,01:04:04.000,204,11052651,4565,0,1753232643,13218.802858439994,32157.294257400004,53399.816995680005 2025-07-23,01:04:05.000,204,11052676,3965,0,1753232644,13219.004947739995,27547.445202600007,53399.886866880006 2025-07-23,01:04:06.000,204,11052625,4685,0,1753232645,13219.1800918,30774.05757576,53399.97071232 2025-07-23,01:04:07.000,204,11052674,4125,0,1753232646,13219.361972170002,28469.15419575,53400.01263504 2025-07-23,01:04:08.000,204,11052627,3605,0,1753232647,13219.530379919997,34461.63370701,53400.08949336 2025-07-23,01:04:09.000,204,11052612,4125,0,1753232648,13219.705523979988,29851.904487420004,53400.11045472 2025-07-23,01:04:10.000,204,11052636,4004,0,1753232649,13219.981712689994,28468.808788380004,53400.201287280004 2025-07-23,01:04:11.000,204,11052643,4805,0,1753232650,13220.183801989995,32156.321477460006,53400.29211984001 2025-07-23,01:04:12.000,204,11052662,4165,0,1753232651,13220.31179187999,31695.181491120005,53400.32705544 2025-07-23,01:04:13.000,204,11052627,4525,0,1753232652,13220.527353799996,28929.265009110008,53400.334042559996 2025-07-23,01:04:14.000,204,11052643,3845,0,1753232653,13220.864169299988,24319.437101699994,53400.47378496 2025-07-23,01:04:15.000,204,11052675,4805,0,1753232654,13221.059522289994,29850.811872270002,53400.54365616 2025-07-23,01:04:16.000,204,11052647,4965,0,1753232655,13221.241402659994,27084.881292000005,53400.592566 2025-07-23,01:04:17.000,204,11052660,4325,0,1753232656,13221.47043719999,29389.453362900007,53400.69737280001 2025-07-23,01:04:18.000,204,11052651,3725,0,1753232657,13221.800516390002,30311.282191260005,53400.7323084 2025-07-23,01:04:19.000,204,11052678,3045,0,1753232658,13222.049759859998,28928.40501525,53400.79519248001 2025-07-23,01:04:20.000,204,11052718,4165,0,1753232659,13222.117122959993,31233.103970490003,53400.86506368001 2025-07-23,01:04:21.000,204,11052640,3085,0,1753232660,13222.32594856999,33076.82506938001,53400.99781896 2025-07-23,01:04:22.000,204,11052618,4045,0,1753232661,13222.58866465999,31232.899545720007,53401.08166440001 2025-07-23,01:04:23.000,204,11052637,4645,0,1753232662,13222.810962889991,29850.085811879995,53401.19345832 2025-07-23,01:04:24.000,204,11052637,4805,0,1753232663,13222.986106949997,33076.803921989995,53401.14454848 2025-07-23,01:04:25.000,204,11052658,4205,0,1753232664,13223.174723629993,29389.122053789994,53401.34717496001 2025-07-23,01:04:26.000,204,11052652,4245,0,1753232665,13223.403758169989,33537.80292572999,53401.35416208 2025-07-23,01:04:27.000,204,11052595,4565,0,1753232666,13223.531748059999,32615.840163900008,53401.424033280004 2025-07-23,01:04:28.000,204,11052651,4405,0,1753232667,13223.62605639999,28928.045509620002,53401.52185296 2025-07-23,01:04:29.000,204,11052663,4405,0,1753232668,13223.81467308,29388.89648163,53401.591724160004 2025-07-23,01:04:30.000,204,11052668,4325,0,1753232669,13224.05718024,30310.894489109996,53401.640634 2025-07-23,01:04:31.000,204,11052651,4805,0,1753232670,13224.205379059997,29850.01532058,53401.68954384 2025-07-23,01:04:32.000,204,11052648,3125,0,1753232671,13224.367050499997,34459.427329319995,53401.84326048 2025-07-23,01:04:33.000,204,11052642,4004,0,1753232672,13224.373786809992,32154.390015840007,53401.91313168 2025-07-23,01:04:34.000,204,11052643,4525,0,1753232673,13224.414204669993,32154.382966710007,53401.98300288 2025-07-23,01:04:35.000,204,11052667,3525,0,1753232674,13224.636502899994,37685.95511292,53402.08780968001 2025-07-23,01:04:36.000,204,11052681,4365,0,1753232675,13224.717338619994,30310.816948680003,53402.1297324 2025-07-23,01:04:37.000,204,11052654,4004,0,1753232676,13224.703865999989,28005.878323020006,53402.20659072001 2025-07-23,01:04:38.000,204,11052692,3765,0,1753232677,13224.690393379999,26622.867213539997,53402.19261648 2025-07-23,01:04:39.000,204,11052652,3804,0,1753232678,13224.737547549994,28466.553066780005,53402.29742328 2025-07-23,01:04:40.000,204,11052656,4325,0,1753232679,13224.83185589,25701.03133605,53402.30441040001 2025-07-23,01:04:41.000,204,11052695,4365,0,1753232680,13224.99352733,27544.97095797,53402.35332024001 2025-07-23,01:04:42.000,204,11052653,4805,0,1753232681,13225.11478091,27544.914564930004,53402.39524296001 2025-07-23,01:04:43.000,204,11052641,3645,0,1753232682,13225.121517219995,32154.361819319995,53402.45812704 2025-07-23,01:04:44.000,204,11052677,4605,0,1753232683,13225.121517219995,32615.346724799994,53402.44415280001 2025-07-23,01:04:45.000,204,11052650,4285,0,1753232684,13225.249507109991,29388.7484499,53402.4790884 2025-07-23,01:04:46.000,204,11052701,3765,0,1753232685,13225.343815449996,28927.939772669997,53402.53498536 2025-07-23,01:04:47.000,204,11052656,4165,0,1753232686,13225.438123790002,30771.787755900004,53402.5838952 2025-07-23,01:04:48.000,204,11052705,4365,0,1753232687,13225.566113679997,30771.717264599996,53402.59088232001 2025-07-23,01:04:49.000,204,11052695,3845,0,1753232688,13225.606531539997,27544.985056229998,53402.618830800006 2025-07-23,01:04:50.000,204,11052683,3804,0,1753232689,13225.633476779993,28467.032407620005,53402.68171488 2025-07-23,01:04:51.000,204,11052649,4285,0,1753232690,13225.795148219993,26162.559024539994,53402.716650480004 2025-07-23,01:04:52.000,204,11052649,4405,0,1753232691,13225.929874419999,33538.091940059996,53402.77953456001 2025-07-23,01:04:53.000,204,11052655,3885,0,1753232692,13225.943347039989,32616.171473010007,53402.786521680006 2025-07-23,01:04:54.000,204,11052679,4405,0,1753232693,13225.889456559999,33999.11914032001,53402.786521680006 2025-07-23,01:04:55.000,204,11052675,3645,0,1753232694,13225.923138109989,33538.23292266,53402.80748304001 2025-07-23,01:04:56.000,204,11052663,4325,0,1753232695,13225.997237519994,28467.807811920007,53402.82145728 2025-07-23,01:04:57.000,204,11052660,3525,0,1753232696,13226.12522740999,29389.85516331,53402.884341360004 2025-07-23,01:04:58.000,204,11052638,4405,0,1753232697,13226.35426195,30311.81792514,53402.84241864 2025-07-23,01:04:59.000,204,11052667,4325,0,1753232698,13226.482251839996,27546.09881877,53402.92626408001 2025-07-23,01:05:00.000,204,11052687,4485,0,1753232699,13226.468779219991,27546.056523990002,53402.9681868 2025-07-23,01:05:01.000,204,11052678,4085,0,1753232700,13226.502460769996,29389.939752870006,53402.96119968 2025-07-23,01:05:02.000,204,11052663,4365,0,1753232701,13226.731495309992,27085.332436319994,53403.01010952 2025-07-23,01:05:03.000,204,11052655,4405,0,1753232702,13227.014420329993,27085.374731100004,53403.07998072 2025-07-23,01:05:04.000,204,11052653,4485,0,1753232703,13227.021156639988,30312.078742950005,53403.11491632001 2025-07-23,01:05:05.000,204,11052713,4765,0,1753232704,13226.893166749993,25241.392814399995,53403.14985192 2025-07-23,01:05:06.000,204,11052649,4525,0,1753232705,13226.893166749993,29390.200570679997,53403.09395496001 2025-07-23,01:05:07.000,204,11052657,4685,0,1753232706,13227.054838189993,31695.132147209995,53403.21273600001 2025-07-23,01:05:08.000,204,11052663,4725,0,1753232707,13227.22324593999,32617.144252950005,53403.25465872 2025-07-23,01:05:09.000,204,11052660,3325,0,1753232708,13227.27040011,29390.34155328,53403.23369736001 2025-07-23,01:05:10.000,204,11052678,3245,0,1753232709,13227.26366379999,31234.154290859995,53403.3175428 2025-07-23,01:05:11.000,204,11052687,3725,0,1753232710,13227.256927489994,29390.412044580007,53403.26164584001 2025-07-23,01:05:12.000,204,11052686,4085,0,1753232711,13227.40512630999,25702.885257240006,53403.34549128 2025-07-23,01:05:13.000,204,11052638,3205,0,1753232712,13227.5331162,29851.671866129996,53403.408375360006 2025-07-23,01:05:14.000,204,11052617,4685,0,1753232713,13227.61395192,29851.552030920007,53403.387414000004 2025-07-23,01:05:15.000,204,11052676,3325,0,1753232714,13227.640897159996,28007.626507260007,53403.37343976 2025-07-23,01:05:16.000,204,11052661,4565,0,1753232715,13227.728469189991,28007.598310739995,53403.408375360006 2025-07-23,01:05:17.000,204,11052695,4365,0,1753232716,13227.930558489992,26163.884260980005,53403.52016928 2025-07-23,01:05:18.000,204,11052684,4205,0,1753232717,13228.226956129998,27546.810780900007,53403.555104880004 2025-07-23,01:05:19.000,204,11052674,3444,0,1753232718,13228.42230911999,29390.567125440008,53403.56907912001 2025-07-23,01:05:20.000,204,11052651,3645,0,1753232719,13228.50988115,33539.12816217,53403.61100184 2025-07-23,01:05:21.000,204,11052666,3965,0,1753232720,13228.65134366,27085.536861090004,53403.6319632 2025-07-23,01:05:22.000,204,11052675,4365,0,1753232721,13228.947741299991,29390.404995449993,53403.66689880001 2025-07-23,01:05:23.000,204,11052670,4085,0,1753232722,13229.271084179993,34000.07782200001,53403.82061544 2025-07-23,01:05:24.000,204,11052676,3804,0,1753232723,13229.419282999988,27546.54996309,53403.77869272 2025-07-23,01:05:25.000,204,11052684,4125,0,1753232724,13229.452964549993,25241.688877859997,53403.85555104 2025-07-23,01:05:26.000,204,11052674,3885,0,1753232725,13229.628108609999,30312.240872940005,53403.8765124 2025-07-23,01:05:27.000,204,11052699,4325,0,1753232726,13229.80998898,29390.1582759,53403.91843512 2025-07-23,01:05:28.000,204,11052633,4605,0,1753232727,13230.00534196999,27085.41702588,53403.92542224 2025-07-23,01:05:29.000,204,11052663,4765,0,1753232728,13230.200694959996,28468.51977405,53403.960357840006 2025-07-23,01:05:30.000,204,11052696,3085,0,1753232729,13230.375839020002,26624.791626029997,53404.04420328 2025-07-23,01:05:31.000,204,11052649,4004,0,1753232730,13230.470147359993,31695.202638510003,53404.12106160001 2025-07-23,01:05:32.000,204,11052682,4004,0,1753232731,13230.571192009993,29851.284163980003,53404.09311312 2025-07-23,01:05:33.000,204,11052699,4365,0,1753232732,13230.631818799993,27085.691941950005,53404.176958560005 2025-07-23,01:05:34.000,204,11052693,3565,0,1753232733,13230.699181899989,28929.744349950008,53404.21888128001 2025-07-23,01:05:35.000,204,11052667,4765,0,1753232734,13230.827171789999,31234.647729959994,53404.21189416 2025-07-23,01:05:36.000,204,11052694,4004,0,1753232735,13230.92148012999,28468.935672720007,53404.28176536 2025-07-23,01:05:37.000,204,11052705,4325,0,1753232736,13230.995579539995,29851.932683940002,53404.35862368 2025-07-23,01:05:38.000,204,11052697,4285,0,1753232737,13230.98884323,31695.89345325,53404.344649440005 2025-07-23,01:05:39.000,204,11052667,4525,0,1753232738,13230.96189798999,24781.48642581,53404.42849488 2025-07-23,01:05:40.000,204,11052699,4405,0,1753232739,13231.08315156999,34922.98516724999,53404.4005464 2025-07-23,01:05:41.000,204,11052674,3525,0,1753232740,13231.21114146,31696.386892349998,53404.43548200001 2025-07-23,01:05:42.000,204,11052692,4125,0,1753232741,13231.12356942999,28469.668782239998,53404.49836608 2025-07-23,01:05:43.000,204,11052674,3205,0,1753232742,13231.00905216,26625.88424118,53404.62413424001 2025-07-23,01:05:44.000,204,11052693,3804,0,1753232743,13231.00231584999,31696.781643630005,53404.610160000004 2025-07-23,01:05:45.000,204,11052652,4405,0,1753232744,13231.056206329995,28470.14812308,53404.561250160004 2025-07-23,01:05:46.000,204,11052743,3565,0,1753232745,13231.06294263999,27548.227656029994,53404.6450956 2025-07-23,01:05:47.000,204,11052713,3924,0,1753232746,13231.015788469995,29392.181376210006,53404.66605696 2025-07-23,01:05:48.000,204,11052677,4485,0,1753232747,13230.98884323,30314.263973249996,53404.67304408001 2025-07-23,01:05:49.000,204,11052678,3165,0,1753232748,13230.955161679994,28470.408940890004,53404.749902400006 2025-07-23,01:05:50.000,204,11052684,4125,0,1753232749,13230.94168905999,24321.650528519996,53404.70099256001 2025-07-23,01:05:51.000,204,11052676,3965,0,1753232750,13231.02252477999,27548.530768619996,53404.75688952 2025-07-23,01:05:52.000,204,11052677,3765,0,1753232751,13231.015788469995,29853.448246889995,53404.74291528001 2025-07-23,01:05:53.000,204,11052722,4165,0,1753232752,13230.995579539995,28009.600263660002,53404.74291528001 2025-07-23,01:05:54.000,204,11052652,4004,0,1753232753,13230.854117029994,26165.745231299996,53404.82676072 2025-07-23,01:05:55.000,204,11052655,4605,0,1753232754,13230.914743819994,30314.447250629994,53404.79182512001 2025-07-23,01:05:56.000,204,11052686,3285,0,1753232755,13231.00231584999,32158.47851124,53404.81278648 2025-07-23,01:05:57.000,204,11052683,4445,0,1753232756,13231.015788469995,31236.65673201,53404.91060616001 2025-07-23,01:05:58.000,204,11052704,4405,0,1753232757,13230.94842537,25704.89425929,53404.91060616001 2025-07-23,01:05:59.000,204,11052683,3765,0,1753232758,13230.82043547999,29392.611373139996,53404.88964480001 2025-07-23,01:06:00.000,204,11052668,4245,0,1753232759,13230.800226549989,27548.897323380006,53404.9245804 2025-07-23,01:06:01.000,204,11052698,4085,0,1753232760,13230.98210691999,26166.17522823,53404.90361904 2025-07-23,01:06:02.000,204,11052702,3285,0,1753232761,13231.00905216,28471.029264330005,53404.98047736 2025-07-23,01:06:03.000,204,11052638,4004,0,1753232762,13230.96189798999,32619.75243105,53404.9944516 2025-07-23,01:06:04.000,204,11052704,3285,0,1753232763,13230.975370609995,27548.96781468,53405.064322800004 2025-07-23,01:06:05.000,204,11052702,3365,0,1753232764,13231.00905216,32158.915557300003,53405.085284160006 2025-07-23,01:06:06.000,204,11052672,4285,0,1753232765,13231.08988788,25705.317207090004,53405.0992584 2025-07-23,01:06:07.000,204,11052715,3885,0,1753232766,13231.14377835999,30776.115921720004,53405.1691296 2025-07-23,01:06:08.000,204,11052680,4325,0,1753232767,13231.22461407999,25244.254761179996,53405.21803944 2025-07-23,01:06:09.000,204,11052635,4365,0,1753232768,13231.177459909995,28010.051407980005,53405.21803944 2025-07-23,01:06:10.000,204,11052709,3685,0,1753232769,13231.137042049995,32619.688988880007,53405.280923520004 2025-07-23,01:06:11.000,204,11052661,4365,0,1753232770,13231.116833119995,29853.821850780005,53405.350794720005 2025-07-23,01:06:12.000,204,11052711,4365,0,1753232771,13231.19093253,27087.898319640008,53405.280923520004 2025-07-23,01:06:13.000,204,11052727,4565,0,1753232772,13231.21114146,29853.652671660006,53405.42765304 2025-07-23,01:06:14.000,204,11052708,3245,0,1753232773,13231.177459909995,28931.506632450008,53405.399704560004 2025-07-23,01:06:15.000,204,11052651,3965,0,1753232774,13231.08988788,31236.283128120005,53405.448614400004 2025-07-23,01:06:16.000,204,11052692,4125,0,1753232775,13231.12356942999,29853.314313420007,53405.52547272 2025-07-23,01:06:17.000,204,11052716,4125,0,1753232776,13231.096624189995,32619.216697170006,53405.58136968001 2025-07-23,01:06:18.000,204,11052690,4085,0,1753232777,13230.995579539995,29853.22267473,53405.58136968001 2025-07-23,01:06:19.000,204,11052694,3885,0,1753232778,13230.90127119999,28931.147126819997,53405.52547272 2025-07-23,01:06:20.000,204,11052648,3125,0,1753232779,13230.90127119999,26626.286041590007,53405.616305280004 2025-07-23,01:06:21.000,204,11052657,4365,0,1753232780,13230.874325959994,27548.31929472,53405.60233104 2025-07-23,01:06:22.000,204,11052676,3924,0,1753232781,13230.82043547999,27087.433077060006,53405.616305280004 2025-07-23,01:06:23.000,204,11052680,3845,0,1753232782,13230.692445589993,29853.208576470002,53405.637266640006 2025-07-23,01:06:24.000,204,11052645,4725,0,1753232783,13230.692445589993,30775.086748739996,53405.637266640006 2025-07-23,01:06:25.000,204,11052655,4805,0,1753232784,13230.685709279998,28470.190417859994,53405.72809920001 2025-07-23,01:06:26.000,204,11052684,3285,0,1753232785,13230.604873559998,27548.17831212,53405.72809920001 2025-07-23,01:06:27.000,204,11052702,4325,0,1753232786,13230.631818799993,31235.965917270005,53405.71412496 2025-07-23,01:06:28.000,204,11052704,3365,0,1753232787,13230.625082489998,28930.977947699997,53405.81893176 2025-07-23,01:06:29.000,204,11052672,4125,0,1753232788,13230.638555109988,27547.882248659997,53405.81893176 2025-07-23,01:06:30.000,204,11052700,3285,0,1753232789,13230.564455699998,27547.804708230004,53405.81194464 2025-07-23,01:06:31.000,204,11052688,3405,0,1753232790,13230.517301530002,34923.337623750005,53405.83989312 2025-07-23,01:06:32.000,204,11052670,4085,0,1753232791,13230.476883670002,28469.739273540006,53405.902777200004 2025-07-23,01:06:33.000,204,11052697,4605,0,1753232792,13230.402784259997,30313.629551549995,53405.90976432 2025-07-23,01:06:34.000,204,11052696,4285,0,1753232793,13230.355630090002,28008.634532850003,53405.951687040004 2025-07-23,01:06:35.000,204,11052653,4605,0,1753232794,13230.268058059992,27547.600283460008,53405.951687040004 2025-07-23,01:06:36.000,204,11052647,4405,0,1753232795,13230.180486029996,23398.785478050006,53405.94469992001 2025-07-23,01:06:37.000,204,11052641,3804,0,1753232796,13230.126595549991,31235.21166036,53406.04950672 2025-07-23,01:06:38.000,204,11052672,4125,0,1753232797,13230.07270507,28008.289125480005,53406.02854536 2025-07-23,01:06:39.000,204,11052677,4685,0,1753232798,13230.059232449996,29390.95482759,53406.091429440006 2025-07-23,01:06:40.000,204,11052616,4085,0,1753232799,13230.160277099996,27546.965861760007,53406.09841656 2025-07-23,01:06:41.000,204,11052651,4325,0,1753232800,13230.241112819996,25702.934601150002,53406.12636504 2025-07-23,01:06:42.000,204,11052708,3845,0,1753232801,13230.274794370001,28468.646658390004,53406.1473264 2025-07-23,01:06:43.000,204,11052664,4004,0,1753232802,13230.247849129992,29390.588272830006,53406.17527488 2025-07-23,01:06:44.000,204,11052672,4004,0,1753232803,13230.214167580001,31234.4221578,53406.23117184001 2025-07-23,01:06:45.000,204,11052664,3444,0,1753232804,13230.200694959996,31234.393961280002,53406.24514608 2025-07-23,01:06:46.000,204,11052641,3605,0,1753232805,13230.153540790001,32617.21474425,53406.31501728 2025-07-23,01:06:47.000,204,11052658,3045,0,1753232806,13230.126595549991,26624.58015213,53406.30104304001 2025-07-23,01:06:48.000,204,11052627,4405,0,1753232807,13230.00534196999,30312.14923425,53406.34296576 2025-07-23,01:06:49.000,204,11052638,3804,0,1753232808,13229.87061577,26163.327379709997,53406.39886272001 2025-07-23,01:06:50.000,204,11052676,4004,0,1753232809,13229.83019791,28928.898454349997,53406.48969528 2025-07-23,01:06:51.000,204,11052677,4405,0,1753232810,13229.84367052999,31233.548065680006,53406.46873392001 2025-07-23,01:06:52.000,204,11052673,4525,0,1753232811,13229.735889569994,28467.532895850003,53406.51065664 2025-07-23,01:06:53.000,204,11052680,3165,0,1753232812,13229.587690749999,25240.652655750004,53406.53860512 2025-07-23,01:06:54.000,204,11052644,4205,0,1753232813,13229.452964549993,31232.878398329995,53406.58751496001 2025-07-23,01:06:55.000,204,11052689,3845,0,1753232814,13229.372128829993,24779.357588550003,53406.54559224001 2025-07-23,01:06:56.000,204,11052664,3245,0,1753232815,13229.277820490002,20630.627372700008,53406.643411920006 2025-07-23,01:06:57.000,204,11052679,3804,0,1753232816,13229.149830599992,26161.87525893,53406.643411920006 2025-07-23,01:06:58.000,204,11052655,4605,0,1753232817,13229.035313330001,28927.354694880007,53406.71328312001 2025-07-23,01:06:59.000,204,11052677,4645,0,1753232818,13228.941004989996,26622.331479660003,53406.706296 2025-07-23,01:07:00.000,204,11052646,3165,0,1753232819,13228.866905579991,28005.0042309,53406.73424448001 2025-07-23,01:07:01.000,204,11052669,4485,0,1753232820,13228.860169269996,27082.837044300002,53406.65738616 2025-07-23,01:07:02.000,204,11052641,4525,0,1753232821,13228.839960339996,26621.647714050006,53406.762192960006 2025-07-23,01:07:03.000,204,11052676,4565,0,1753232822,13228.80627878999,28926.16339191,53406.811102800006 2025-07-23,01:07:04.000,204,11052683,4525,0,1753232823,13228.8130151,29847.985171139997,53406.74821872 2025-07-23,01:07:05.000,204,11052713,4725,0,1753232824,13228.76586092999,29847.872385060007,53406.80411568001 2025-07-23,01:07:06.000,204,11052668,4245,0,1753232825,13228.658079969995,33535.25114067001,53406.78315432001 2025-07-23,01:07:07.000,204,11052652,4325,0,1753232826,13228.617662109995,24777.1371126,53406.79712856 2025-07-23,01:07:08.000,204,11052635,4965,0,1753232827,13228.71197045,33073.956073470006,53406.82507704 2025-07-23,01:07:09.000,204,11052694,4405,0,1753232828,13228.79280617,27081.554102640002,53406.83905128 2025-07-23,01:07:10.000,204,11052681,4605,0,1753232829,13228.78606985999,28003.22080101,53406.85302552001 2025-07-23,01:07:11.000,204,11052719,4845,0,1753232830,13228.658079969995,32612.343795420005,53406.85302552001 2025-07-23,01:07:12.000,204,11052669,4845,0,1753232831,13228.557035319995,30768.3336822,53406.8460384 2025-07-23,01:07:13.000,204,11052643,4805,0,1753232832,13228.536826389995,31689.986282309997,53406.85302552001 2025-07-23,01:07:14.000,204,11052665,3765,0,1753232833,13228.56377162999,28924.203733770002,53406.89494824 2025-07-23,01:07:15.000,204,11052704,4045,0,1753232834,13228.48293590999,32150.646927809998,53406.94385808 2025-07-23,01:07:16.000,204,11052637,4525,0,1753232835,13228.381891259989,30767.67811311,53406.94385808 2025-07-23,01:07:17.000,204,11052695,4805,0,1753232836,13228.314528159994,27080.038539689995,53406.93687096 2025-07-23,01:07:18.000,204,11052682,4285,0,1753232837,13228.240428749988,31689.450548430003,53406.93687096 2025-07-23,01:07:19.000,204,11052684,4205,0,1753232838,13228.226956129998,27541.058690820006,53406.95084520001 2025-07-23,01:07:20.000,204,11052676,3965,0,1753232839,13228.260637679989,31689.556285380007,53406.957832320004 2025-07-23,01:07:21.000,204,11052694,4165,0,1753232840,13228.274110299993,30767.68516224,53406.95084520001 2025-07-23,01:07:22.000,204,11052706,4165,0,1753232841,13228.213483509993,29845.828137360004,53406.89494824 2025-07-23,01:07:23.000,204,11052650,4325,0,1753232842,13228.200010889988,29845.898628659997,53406.88097400001 2025-07-23,01:07:24.000,204,11052684,4125,0,1753232843,13228.274110299993,27080.46853662,53406.9159096 2025-07-23,01:07:25.000,204,11052664,4245,0,1753232844,13228.415572809994,31229.057769870007,53406.860012640005 2025-07-23,01:07:26.000,204,11052680,4285,0,1753232845,13228.496408529994,29385.308474460006,53406.90193536001 2025-07-23,01:07:27.000,204,11052724,4045,0,1753232846,13228.50988115,28002.508838880007,53406.86699976 2025-07-23,01:07:28.000,204,11052723,4445,0,1753232847,13228.50314483999,31229.050720739993,53406.90193536001 2025-07-23,01:07:29.000,204,11052704,4325,0,1753232848,13228.57050794,31690.056773610006,53406.86699976 2025-07-23,01:07:30.000,204,11052683,3804,0,1753232849,13228.6109258,31690.063822740005,53406.87398688 2025-07-23,01:07:31.000,204,11052630,4325,0,1753232850,13228.59071687,31690.092019260002,53406.860012640005 2025-07-23,01:07:32.000,204,11052703,4485,0,1753232851,13228.577244249995,28463.4091548,53406.87398688 2025-07-23,01:07:33.000,204,11052713,4605,0,1753232852,13228.68502520999,32611.60363677,53406.860012640005 2025-07-23,01:07:34.000,204,11052705,4285,0,1753232853,13228.839960339996,29845.835186490003,53406.83206416001 2025-07-23,01:07:35.000,204,11052659,4965,0,1753232854,13229.028577019992,33533.143450799995,53406.811102800006 2025-07-23,01:07:36.000,204,11052670,4205,0,1753232855,13229.163303219997,27540.882462570007,53406.86699976 2025-07-23,01:07:37.000,204,11052684,4085,0,1753232856,13229.324974659998,30306.326652870004,53406.86699976 2025-07-23,01:07:38.000,204,11052658,4205,0,1753232857,13229.547272889999,25235.936787779996,53406.83905128 2025-07-23,01:07:39.000,204,11052666,3485,0,1753232858,13229.80998898,29845.165519140006,53406.80411568001 2025-07-23,01:07:40.000,204,11052681,3804,0,1753232859,13229.978396729995,29384.166515400007,53406.90193536001 2025-07-23,01:07:41.000,204,11052704,3924,0,1753232860,13230.119859239996,26157.490700070004,53406.93687096 2025-07-23,01:07:42.000,204,11052694,3165,0,1753232861,13230.274794370001,28922.93489037,53406.95084520001 2025-07-23,01:07:43.000,204,11052653,4645,0,1753232862,13230.429729499992,35375.835376710005,53406.94385808 2025-07-23,01:07:44.000,204,11052671,4285,0,1753232863,13230.645291419998,26618.165443830003,53406.92988384001 2025-07-23,01:07:45.000,204,11052753,4485,0,1753232864,13230.786753929999,33532.12837608,53406.99975504001 2025-07-23,01:07:46.000,204,11052719,4004,0,1753232865,13230.92821644,25235.281218689997,53407.08360048 2025-07-23,01:07:47.000,204,11052732,3125,0,1753232866,13231.04947002,28461.675068819997,53407.08360048 2025-07-23,01:07:48.000,204,11052703,3685,0,1753232867,13231.1707236,35836.460776559994,53406.99975504001 2025-07-23,01:07:49.000,204,11052715,3765,0,1753232868,13231.278504559996,32149.01857878,53407.10456184 2025-07-23,01:07:50.000,204,11052681,4485,0,1753232869,13231.393021830001,27539.66296308,53407.125523200004 2025-07-23,01:07:51.000,204,11052715,4765,0,1753232870,13231.460384929997,28000.598524650006,53407.125523200004 2025-07-23,01:07:52.000,204,11052699,3725,0,1753232871,13231.514275410002,24774.042544530006,53407.1604588 2025-07-23,01:07:53.000,204,11052733,4205,0,1753232872,13231.628792679992,24313.071737310005,53407.1604588 2025-07-23,01:07:54.000,204,11052684,4325,0,1753232873,13231.662474229997,30304.994367299994,53407.10456184 2025-07-23,01:07:55.000,204,11052706,3765,0,1753232874,13231.615320060002,27078.403141529998,53407.18142016 2025-07-23,01:07:56.000,204,11052683,4645,0,1753232875,13231.655737920002,22469.0404767,53407.23033 2025-07-23,01:07:57.000,204,11052661,4805,0,1753232876,13231.696155780002,27539.141327460005,53407.15347168 2025-07-23,01:07:58.000,204,11052722,4445,0,1753232877,13231.790464119993,34452.96327711,53407.13949744001 2025-07-23,01:07:59.000,204,11052709,3924,0,1753232878,13231.824145669998,30765.42944064,53407.17443304 2025-07-23,01:08:00.000,204,11052697,3685,0,1753232879,13231.851090909993,27077.923800689998,53407.20238152 2025-07-23,01:08:01.000,204,11052683,3645,0,1753232880,13231.857827219988,29843.29749969,53407.16744592001 2025-07-23,01:08:02.000,204,11052674,4085,0,1753232881,13231.958871869989,23851.283231010006,53407.21635576001 2025-07-23,01:08:03.000,204,11052715,4405,0,1753232882,13232.05991651999,27999.54115515,53407.13949744001 2025-07-23,01:08:04.000,204,11052694,4245,0,1753232883,13232.194642719995,31686.948107279997,53407.17443304 2025-07-23,01:08:05.000,204,11052687,4485,0,1753232884,13232.30242367999,29382.228004649995,53407.13251032 2025-07-23,01:08:06.000,204,11052648,3965,0,1753232885,13232.396732019995,26616.572340450002,53407.146484560006 2025-07-23,01:08:07.000,204,11052684,3885,0,1753232886,13232.598821319996,24311.972073030003,53407.16744592001 2025-07-23,01:08:08.000,204,11052690,4165,0,1753232887,13232.686393349992,26155.62972975,53407.17443304 2025-07-23,01:08:09.000,204,11052705,4565,0,1753232888,13232.713338590002,33991.16067255,53407.17443304 2025-07-23,01:08:10.000,204,11052691,4605,0,1753232889,13232.740283829997,29381.868499019998,53407.13949744001 2025-07-23,01:08:11.000,204,11052707,3645,0,1753232890,13232.794174310002,31686.44056992,53407.09058760001 2025-07-23,01:08:12.000,204,11052712,4205,0,1753232891,13232.875010030002,28920.939986579993,53407.055652 2025-07-23,01:08:13.000,204,11052693,4645,0,1753232892,13233.009736229993,30764.590594170004,53407.09757472001 2025-07-23,01:08:14.000,204,11052655,4485,0,1753232893,13233.029945159993,27998.998372140006,53407.125523200004 2025-07-23,01:08:15.000,204,11052735,3924,0,1753232894,13233.063626709998,27538.119203609996,53407.18142016 2025-07-23,01:08:16.000,204,11052680,3924,0,1753232895,13233.178143979989,28920.939986579993,53407.16744592001 2025-07-23,01:08:17.000,204,11052685,4605,0,1753232896,13233.36676066,30303.788966070002,53407.09058760001 2025-07-23,01:08:18.000,204,11052684,3325,0,1753232897,13233.474541619995,28460.081965439997,53407.11154896 2025-07-23,01:08:19.000,204,11052687,4805,0,1753232898,13233.5284321,26616.396112200004,53407.13251032 2025-07-23,01:08:20.000,204,11052638,4165,0,1753232899,13233.676630919996,31686.623847299998,53407.146484560006 2025-07-23,01:08:21.000,204,11052699,3444,0,1753232900,13233.871983910001,29843.036681879996,53407.18142016 2025-07-23,01:08:22.000,204,11052701,3645,0,1753232901,13233.966292249992,27077.536098540004,53407.10456184 2025-07-23,01:08:23.000,204,11052720,3885,0,1753232902,13234.094282140002,24311.972073030003,53407.11853608001 2025-07-23,01:08:24.000,204,11052710,4045,0,1753232903,13234.195326790003,28460.279341080008,53407.10456184 2025-07-23,01:08:25.000,204,11052721,4685,0,1753232904,13234.363734539998,34452.32180628,53407.11154896 2025-07-23,01:08:26.000,204,11052749,4445,0,1753232905,13234.437833949989,30764.96419806,53407.10456184 2025-07-23,01:08:27.000,204,11052708,3965,0,1753232906,13234.471515499994,28460.34983238,53407.1604588 2025-07-23,01:08:28.000,204,11052665,4445,0,1753232907,13234.54561491,29843.128320570002,53407.20936864 2025-07-23,01:08:29.000,204,11052694,4045,0,1753232908,13234.572560149994,32147.770882769997,53407.25827848001 2025-07-23,01:08:30.000,204,11052722,4165,0,1753232909,13234.592769079994,32147.9189145,53407.25827848001 2025-07-23,01:08:31.000,204,11052660,4125,0,1753232910,13234.525405979999,31687.025647710005,53407.27225272 2025-07-23,01:08:32.000,204,11052730,4004,0,1753232911,13234.451306569994,29382.418331160006,53407.23731712001 2025-07-23,01:08:33.000,204,11052707,4365,0,1753232912,13234.471515499994,27077.937898949996,53407.20238152 2025-07-23,01:08:34.000,204,11052699,4805,0,1753232913,13234.451306569994,29843.741594880004,53407.25129136 2025-07-23,01:08:35.000,204,11052733,3685,0,1753232914,13234.484988119999,27078.318551970006,53407.28622696001 2025-07-23,01:08:36.000,204,11052678,3924,0,1753232915,13234.49846073999,27078.417239789997,53407.26526560001 2025-07-23,01:08:37.000,204,11052700,4004,0,1753232916,13234.57929645999,32148.70136793,53407.25129136 2025-07-23,01:08:38.000,204,11052704,4085,0,1753232917,13234.66686849,30766.141402769994,53407.34911104 2025-07-23,01:08:39.000,204,11052669,4565,0,1753232918,13234.653395869995,27539.775749160006,53407.17443304 2025-07-23,01:08:40.000,204,11052700,4205,0,1753232919,13234.714022659995,30766.345827540004,53407.3002012 2025-07-23,01:08:41.000,204,11052623,4525,0,1753232920,13234.74096789999,31227.302536500007,53407.32116256 2025-07-23,01:08:42.000,204,11052632,4125,0,1753232921,13234.794858379995,28922.79390777,53407.25827848001 2025-07-23,01:08:43.000,204,11052598,3885,0,1753232922,13234.82853993,27540.114107400004,53407.28622696001 2025-07-23,01:08:44.000,204,11052669,4285,0,1753232923,13234.82180361999,28462.098016620002,53407.27923984 2025-07-23,01:08:45.000,204,11052675,4725,0,1753232924,13234.82180361999,28001.239995480006,53407.32116256 2025-07-23,01:08:46.000,204,11052645,4565,0,1753232925,13234.78812207,28462.083918360004,53407.3002012 2025-07-23,01:08:47.000,204,11052691,4485,0,1753232926,13234.88243040999,29383.863402810006,53407.34911104 2025-07-23,01:08:48.000,204,11052650,3804,0,1753232927,13235.030629230001,30305.74862421,53407.314175440006 2025-07-23,01:08:49.000,204,11052675,4325,0,1753232928,13235.124937569992,25696.54104024,53407.314175440006 2025-07-23,01:08:50.000,204,11052654,3924,0,1753232929,13235.192300670002,32610.581512920005,53407.33513680001 2025-07-23,01:08:51.000,204,11052661,4285,0,1753232930,13235.219245909997,28001.197700699995,53407.27225272 2025-07-23,01:08:52.000,204,11052638,4085,0,1753232931,13235.293345320002,29844.770767859998,53407.39103376 2025-07-23,01:08:53.000,204,11052649,4525,0,1753232932,13235.421335209998,28461.928837500003,53407.3700724 2025-07-23,01:08:54.000,204,11052643,4285,0,1753232933,13235.522379859998,26157.37791399,53407.42596936001 2025-07-23,01:08:55.000,204,11052644,3325,0,1753232934,13235.556061409989,27079.241987999994,53407.38404664001 2025-07-23,01:08:56.000,204,11052619,4485,0,1753232935,13235.535852479989,29383.94799237,53407.39103376 2025-07-23,01:08:57.000,204,11052605,4445,0,1753232936,13235.636897129989,32149.51201788,53407.47487920001 2025-07-23,01:08:58.000,204,11052650,3125,0,1753232937,13235.704260229999,25235.57728215,53407.40500800001 2025-07-23,01:08:59.000,204,11052683,4725,0,1753232938,13235.71773284999,32149.51906701,53407.47487920001 2025-07-23,01:09:00.000,204,11052668,3965,0,1753232939,13235.744678089999,33071.43248493,53407.47487920001 2025-07-23,01:09:01.000,204,11052643,4365,0,1753232940,13235.87940428999,35837.05290348,53407.52378904001 2025-07-23,01:09:02.000,204,11052636,4325,0,1753232941,13235.94676739,30766.775824469994,53407.48885344 2025-07-23,01:09:03.000,204,11052568,4004,0,1753232942,13235.872667979995,27540.205746089996,53407.49584056 2025-07-23,01:09:04.000,204,11052661,4365,0,1753232943,13235.84572274,26157.441356159994,53407.5447504 2025-07-23,01:09:05.000,204,11052611,4765,0,1753232944,13235.84572274,31227.739582559996,53407.5447504 2025-07-23,01:09:06.000,204,11052632,3405,0,1753232945,13235.82551381,34454.22507138,53407.58667312 2025-07-23,01:09:07.000,204,11052623,4845,0,1753232946,13235.77835963999,31227.725484299997,53407.64257008001 2025-07-23,01:09:08.000,204,11052615,3765,0,1753232947,13235.724469159999,29844.90470133,53407.628595840004 2025-07-23,01:09:09.000,204,11052649,4525,0,1753232948,13235.583006649998,25696.442352419996,53407.63558296 2025-07-23,01:09:10.000,204,11052603,5044,0,1753232949,13235.441544139998,29844.700276560005,53407.65654432 2025-07-23,01:09:11.000,204,11052581,4325,0,1753232950,13235.455016759988,30305.593543349998,53407.70545416 2025-07-23,01:09:12.000,204,11052671,4365,0,1753232951,13235.569534029994,31227.492863010004,53407.649557200006 2025-07-23,01:09:13.000,204,11052585,4605,0,1753232952,13235.569534029994,28922.850300809994,53407.62160872001 2025-07-23,01:09:14.000,204,11052633,4285,0,1753232953,13235.549325099993,30305.480757269994,53407.71942840001 2025-07-23,01:09:15.000,204,11052605,4325,0,1753232954,13235.542588789998,32610.00348426,53407.754364 2025-07-23,01:09:16.000,204,11052670,4485,0,1753232955,13235.549325099993,26617.911675149997,53407.6844928 2025-07-23,01:09:17.000,204,11052639,3685,0,1753232956,13235.643633439999,28461.49884057,53407.77532536 2025-07-23,01:09:18.000,204,11052624,3365,0,1753232957,13235.670578679994,30766.0779606,53407.817248080006 2025-07-23,01:09:19.000,204,11052684,3005,0,1753232958,13235.630160819994,32609.608732980007,53407.78929960001 2025-07-23,01:09:20.000,204,11052696,4125,0,1753232959,13235.596479269989,26617.446432569996,53407.817248080006 2025-07-23,01:09:21.000,204,11052651,4845,0,1753232960,13235.495434619988,25695.624653339997,53407.77532536 2025-07-23,01:09:22.000,204,11052690,3965,0,1753232961,13235.387653659993,27539.289359190007,53407.74038976001 2025-07-23,01:09:23.000,204,11052633,4605,0,1753232962,13235.239454839997,29382.996359819997,53407.80327384 2025-07-23,01:09:24.000,204,11052696,4325,0,1753232963,13235.185564359992,30765.697307580005,53407.81026096001 2025-07-23,01:09:25.000,204,11052728,3965,0,1753232964,13235.071047090001,33992.13345249,53407.796286720004 2025-07-23,01:09:26.000,204,11052659,3725,0,1753232965,13234.90263933999,30304.726500360004,53407.84519656 2025-07-23,01:09:27.000,204,11052703,4685,0,1753232966,13234.80159468999,28460.99835234,53407.817248080006 2025-07-23,01:09:28.000,204,11052677,4685,0,1753232967,13234.612978009995,30765.542226720005,53407.8242352 2025-07-23,01:09:29.000,204,11052646,4165,0,1753232968,13234.47825180999,27078.001341120005,53407.78231248 2025-07-23,01:09:30.000,204,11052706,4325,0,1753232969,13234.47825180999,30765.26731065,53407.78231248 2025-07-23,01:09:31.000,204,11052619,4605,0,1753232970,13234.424361329999,27077.818063740007,53407.754364 2025-07-23,01:09:32.000,204,11052676,4325,0,1753232971,13234.350261919993,28921.250148299994,53407.817248080006 2025-07-23,01:09:33.000,204,11052658,4325,0,1753232972,13234.309844059993,27538.358874030004,53407.73340264 2025-07-23,01:09:34.000,204,11052695,3845,0,1753232973,13234.269426199993,33530.140521420006,53407.71244128 2025-07-23,01:09:35.000,204,11052677,4605,0,1753232974,13234.269426199993,24772.428293760007,53407.71244128 2025-07-23,01:09:36.000,204,11052638,4365,0,1753232975,13234.195326790003,25233.208774469997,53407.698467040005 2025-07-23,01:09:37.000,204,11052700,4285,0,1753232976,13234.067336899992,32146.861545000007,53407.73340264 2025-07-23,01:09:38.000,204,11052651,4765,0,1753232977,13233.979764869997,33068.542341630004,53407.73340264 2025-07-23,01:09:39.000,204,11052693,4725,0,1753232978,13233.939347009997,28459.25721723,53407.72641552 2025-07-23,01:09:40.000,204,11052715,4805,0,1753232979,13233.865247599992,31685.566477800006,53407.70545416 2025-07-23,01:09:41.000,204,11052704,4205,0,1753232980,13233.764202949991,27076.28840253,53407.66353144 2025-07-23,01:09:42.000,204,11052685,3645,0,1753232981,13233.656421989996,29380.677196050005,53407.66353144 2025-07-23,01:09:43.000,204,11052692,4365,0,1753232982,13233.60926782,23388.839155620008,53407.649557200006 2025-07-23,01:09:44.000,204,11052694,3125,0,1753232983,13233.58232257999,33989.842485240006,53407.649557200006 2025-07-23,01:09:45.000,204,11052720,4045,0,1753232984,13233.52169578999,26154.19170723,53407.62160872001 2025-07-23,01:09:46.000,204,11052672,4205,0,1753232985,13233.42065113999,28458.679188570008,53407.60763448 2025-07-23,01:09:47.000,204,11052683,4565,0,1753232986,13233.38696959,28458.679188570008,53407.60763448 2025-07-23,01:09:48.000,204,11052647,4765,0,1753232987,13233.373496969994,33989.73674829,53407.51680192 2025-07-23,01:09:49.000,204,11052674,4045,0,1753232988,13233.38023327999,32607.035800529993,53407.5447504 2025-07-23,01:09:50.000,204,11052684,3804,0,1753232989,13233.306133869999,27997.870511340006,53407.481866320006 2025-07-23,01:09:51.000,204,11052668,4125,0,1753232990,13233.292661249994,28458.721483350004,53407.50282768001 2025-07-23,01:09:52.000,204,11052659,4445,0,1753232991,13233.31960648999,31685.14353,53407.50282768001 2025-07-23,01:09:53.000,204,11052656,3965,0,1753232992,13233.36676066,28919.720487090002,53407.50282768001 2025-07-23,01:09:54.000,204,11052662,4085,0,1753232993,13233.285924939999,27536.913802380004,53407.41898224 2025-07-23,01:09:55.000,204,11052667,5125,0,1753232994,13233.130989809993,26154.071872019995,53407.42596936001 2025-07-23,01:09:56.000,204,11052655,4325,0,1753232995,13233.009736229993,32145.916961580006,53407.37705952 2025-07-23,01:09:57.000,204,11052627,4365,0,1753232996,13233.002999919998,24310.527001380004,53407.34911104 2025-07-23,01:09:58.000,204,11052719,4485,0,1753232997,13232.976054680003,29841.55636458,53407.34911104 2025-07-23,01:09:59.000,204,11052625,4485,0,1753232998,13232.895218960002,33989.89182915,53407.34911104 2025-07-23,01:10:00.000,204,11052665,4645,0,1753232999,13232.841328479997,31224.306656250003,53407.314175440006 2025-07-23,01:10:01.000,204,11052715,4285,0,1753233000,13232.834592170002,31224.257312340007,53407.33513680001 2025-07-23,01:10:02.000,204,11052678,3924,0,1753233001,13232.767229069992,25693.213850879998,53407.33513680001 2025-07-23,01:10:03.000,204,11052673,4285,0,1753233002,13232.888482649993,31685.030743919997,53407.35609816001 2025-07-23,01:10:04.000,204,11052635,4485,0,1753233003,13233.097308259988,29841.39423459,53407.34212392 2025-07-23,01:10:05.000,204,11052633,4485,0,1753233004,13233.178143979989,26154.00842985,53407.3700724 2025-07-23,01:10:06.000,204,11052649,4445,0,1753233005,13233.124253499998,27075.65398083,53407.32116256 2025-07-23,01:10:07.000,204,11052707,4685,0,1753233006,13233.191616599994,27536.399215890007,53407.35609816001 2025-07-23,01:10:08.000,204,11052653,4445,0,1753233007,13233.33981541999,31684.403371349996,53407.34212392 2025-07-23,01:10:09.000,204,11052654,3924,0,1753233008,13233.50148685999,33528.018733289995,53407.34911104 2025-07-23,01:10:10.000,204,11052644,4004,0,1753233009,13233.656421989996,25692.37500441,53407.35609816001 2025-07-23,01:10:11.000,204,11052630,4445,0,1753233010,13233.77093926,27074.85742914,53407.41898224 2025-07-23,01:10:12.000,204,11052635,3804,0,1753233011,13233.818093429996,34449.072157350005,53407.411995120005 2025-07-23,01:10:13.000,204,11052672,4045,0,1753233012,13233.939347009997,25691.698287930005,53407.39103376 2025-07-23,01:10:14.000,204,11052658,4365,0,1753233013,13234.161645239998,27996.094130579993,53407.5098148 2025-07-23,01:10:15.000,204,11052683,4525,0,1753233014,13234.390679779994,27535.109225099994,53407.530776160005 2025-07-23,01:10:16.000,204,11052683,4004,0,1753233015,13234.59950538999,32144.05599126,53407.579686000005 2025-07-23,01:10:17.000,204,11052656,3285,0,1753233016,13234.72749528,31683.007643610006,53407.64257008001 2025-07-23,01:10:18.000,204,11052693,4925,0,1753233017,13234.956529819996,30761.25635568,53407.63558296 2025-07-23,01:10:19.000,204,11052707,3565,0,1753233018,13235.259663769997,31222.135524209996,53407.6844928 2025-07-23,01:10:20.000,204,11052615,3924,0,1753233019,13235.502170929998,29378.435572710005,53407.78231248 2025-07-23,01:10:21.000,204,11052667,4004,0,1753233020,13235.616688199989,23847.540142979997,53407.78929960001 2025-07-23,01:10:22.000,204,11052665,4765,0,1753233021,13235.710996539994,30761.214060900005,53407.90109352 2025-07-23,01:10:23.000,204,11052687,4805,0,1753233022,13235.90634953,29839.519166009995,53407.90109352 2025-07-23,01:10:24.000,204,11052699,4605,0,1753233023,13236.10170251999,27074.082024839998,53407.94301624 2025-07-23,01:10:25.000,204,11052684,4165,0,1753233024,13236.216219789996,29839.45572384,53407.984938960006 2025-07-23,01:10:26.000,204,11052672,4004,0,1753233025,13236.276846579996,30761.305699589997,53408.04782304 2025-07-23,01:10:27.000,204,11052684,4205,0,1753233026,13236.418309089997,31222.297654199996,53408.12468136001 2025-07-23,01:10:28.000,204,11052712,4205,0,1753233027,13236.539562669997,23847.850304699998,53408.131668480004 2025-07-23,01:10:29.000,204,11052693,4605,0,1753233028,13236.573244220002,27996.065934059996,53408.30634648 2025-07-23,01:10:30.000,204,11052699,3725,0,1753233029,13236.647343629993,29839.674246869996,53408.32730784 2025-07-23,01:10:31.000,204,11052709,4605,0,1753233030,13236.782069829998,31222.361096370005,53408.34128208001 2025-07-23,01:10:32.000,204,11052645,4605,0,1753233031,13236.903323409999,29839.730639910005,53408.42512752 2025-07-23,01:10:33.000,204,11052624,4004,0,1753233032,13236.910059719994,31683.303707069994,53408.418140400005 2025-07-23,01:10:34.000,204,11052659,3605,0,1753233033,13236.943741269999,32144.239268639998,53408.43910176001 2025-07-23,01:10:35.000,204,11052649,3924,0,1753233034,13236.95721388999,28917.803123730002,53408.453076 2025-07-23,01:10:36.000,204,11052718,3804,0,1753233035,13237.03804960999,28917.866565899996,53408.488011600006 2025-07-23,01:10:37.000,204,11052677,4445,0,1753233036,13237.1660395,31683.22616664,53408.55788280001 2025-07-23,01:10:38.000,204,11052657,4565,0,1753233037,13237.11888532999,22926.148360680003,53408.55788280001 2025-07-23,01:10:39.000,204,11052681,4765,0,1753233038,13236.990895439994,32144.21812125,53408.5928184 2025-07-23,01:10:40.000,204,11052656,3845,0,1753233039,13236.91679602999,27996.02363928,53408.634741120004 2025-07-23,01:10:41.000,204,11052678,4125,0,1753233040,13236.883114479999,33065.89186875,53408.66967672 2025-07-23,01:10:42.000,204,11052688,4004,0,1753233041,13236.761860899998,29839.519166009995,53408.704612320005 2025-07-23,01:10:43.000,204,11052719,4765,0,1753233042,13236.707970419993,33065.89186875,53408.66967672 2025-07-23,01:10:44.000,204,11052686,4045,0,1753233043,13236.593453150002,32143.992549090006,53408.655702480006 2025-07-23,01:10:45.000,204,11052676,4004,0,1753233044,13236.539562669997,29839.47687123,53408.69063808 2025-07-23,01:10:46.000,204,11052710,4045,0,1753233045,13236.546298979993,29378.583604440006,53408.73954792 2025-07-23,01:10:47.000,204,11052668,4205,0,1753233046,13236.620398389998,27995.889705809997,53408.753522160005 2025-07-23,01:10:48.000,204,11052629,4805,0,1753233047,13236.674288869988,27074.018582670004,53408.73954792 2025-07-23,01:10:49.000,204,11052694,4125,0,1753233048,13236.620398389998,27073.926943979997,53408.74653504001 2025-07-23,01:10:50.000,204,11052736,3205,0,1753233049,13236.606925769993,27073.785961379996,53408.84435472001 2025-07-23,01:10:51.000,204,11052692,4045,0,1753233050,13236.714706729988,26612.92794024,53408.78845776 2025-07-23,01:10:52.000,204,11052684,3965,0,1753233051,13236.701234109998,28456.53625305,53408.79544488001 2025-07-23,01:10:53.000,204,11052703,4765,0,1753233052,13236.640607319998,28917.33083202,53408.872303200005 2025-07-23,01:10:54.000,204,11052675,4405,0,1753233053,13236.600189459998,27995.424463229996,53408.85832896 2025-07-23,01:10:55.000,204,11052670,3005,0,1753233054,13236.647343629993,24308.221935869995,53408.80941912 2025-07-23,01:10:56.000,204,11052668,4085,0,1753233055,13236.573244220002,27534.460705139994,53408.83038048 2025-07-23,01:10:57.000,204,11052672,3965,0,1753233056,13236.505881119992,31221.642085109997,53408.88627744 2025-07-23,01:10:58.000,204,11052699,4645,0,1753233057,13236.411572780002,27073.475799659995,53408.8373676 2025-07-23,01:10:59.000,204,11052730,3725,0,1753233058,13236.451990640002,25229.81814294,53408.94217440001 2025-07-23,01:11:00.000,204,11052686,4165,0,1753233059,13236.566507909993,30299.66522502,53408.94916152 2025-07-23,01:11:01.000,204,11052691,4485,0,1753233060,13236.647343629993,25229.747651640006,53409.03300696001 2025-07-23,01:11:02.000,204,11052704,4165,0,1753233061,13236.640607319998,32604.173853750006,53408.99807136 2025-07-23,01:11:03.000,204,11052679,4365,0,1753233062,13236.714706729988,27534.39021384,53408.95614864 2025-07-23,01:11:04.000,204,11052704,3965,0,1753233063,13236.761860899998,29838.962284740002,53408.96313576001 2025-07-23,01:11:05.000,204,11052691,4965,0,1753233064,13236.842696619999,29377.984428390002,53409.05396832 2025-07-23,01:11:06.000,204,11052709,3325,0,1753233065,13236.89658709999,25690.767802770002,53409.05396832 2025-07-23,01:11:07.000,204,11052719,4565,0,1753233066,13236.943741269999,26151.745659120003,53409.088903920005 2025-07-23,01:11:08.000,204,11052709,3685,0,1753233067,13236.950477579994,33065.313840090006,53409.1168524 2025-07-23,01:11:09.000,204,11052654,4125,0,1753233068,13237.031313299995,25230.029616839995,53409.1867236 2025-07-23,01:11:10.000,204,11052711,3725,0,1753233069,13237.06499485,29378.104263600006,53409.14480088 2025-07-23,01:11:11.000,204,11052684,3565,0,1753233070,13237.051522229995,29378.076067079994,53409.207684960005 2025-07-23,01:11:12.000,204,11052711,4525,0,1753233071,13237.051522229995,30299.770961970004,53409.31947888001 2025-07-23,01:11:13.000,204,11052667,4685,0,1753233072,13237.1660395,30299.883748049993,53409.33345312 2025-07-23,01:11:14.000,204,11052673,3765,0,1753233073,13237.34791987,26612.786957639997,53409.38236296 2025-07-23,01:11:15.000,204,11052681,4725,0,1753233074,13237.395074039996,33065.38433139,53409.375375840005 2025-07-23,01:11:16.000,204,11052715,3485,0,1753233075,13237.422019279991,28917.288537240005,53409.44524704001 2025-07-23,01:11:17.000,204,11052698,3444,0,1753233076,13237.550009170001,28456.458712620006,53409.501144 2025-07-23,01:11:18.000,204,11052736,4045,0,1753233077,13237.792516330002,29378.428523580005,53409.55005384 2025-07-23,01:11:19.000,204,11052707,3365,0,1753233078,13237.981133009998,29378.527211399996,53409.63389928001 2025-07-23,01:11:20.000,204,11052685,4365,0,1753233079,13238.109122899994,28917.739681560008,53409.71774472 2025-07-23,01:11:21.000,204,11052711,4405,0,1753233080,13238.21690385999,28917.760828950006,53409.70377048001 2025-07-23,01:11:22.000,204,11052751,3725,0,1753233081,13238.371838989995,27535.158569010004,53409.79460304 2025-07-23,01:11:23.000,204,11052687,3605,0,1753233082,13238.580664599991,28457.01559389,53409.85050000001 2025-07-23,01:11:24.000,204,11052701,3765,0,1753233083,13238.755808659997,32144.352054720002,53409.96928104001 2025-07-23,01:11:25.000,204,11052676,4165,0,1753233084,13238.890534860002,32144.330907330004,53409.96928104001 2025-07-23,01:11:26.000,204,11052680,4045,0,1753233085,13239.005052129993,28457.100183450006,53410.08806208001 2025-07-23,01:11:27.000,204,11052691,4485,0,1753233086,13239.133042019988,33066.075146129995,53410.213830240005 2025-07-23,01:11:28.000,204,11052652,3804,0,1753233087,13239.362076559999,28917.944106330004,53410.199856 2025-07-23,01:11:29.000,204,11052692,4004,0,1753233088,13239.631528959995,30761.559468270003,53410.3395984 2025-07-23,01:11:30.000,204,11052688,3924,0,1753233089,13239.74604623,30761.510124360007,53410.39549536 2025-07-23,01:11:31.000,204,11052686,3965,0,1753233090,13239.840354569991,25230.558301590005,53410.47235368001 2025-07-23,01:11:32.000,204,11052681,4445,0,1753233091,13240.049180180002,26613.329740650006,53410.57017336001 2025-07-23,01:11:33.000,204,11052733,4725,0,1753233092,13240.224324239993,32605.174830210002,53410.716902880005 2025-07-23,01:11:34.000,204,11052725,4445,0,1753233093,13240.359050439998,27996.17872014,53410.765812720005 2025-07-23,01:11:35.000,204,11052681,4645,0,1753233094,13240.466831399994,26613.54826368,53410.85664528001 2025-07-23,01:11:36.000,204,11052691,4805,0,1753233095,13240.628502839994,24309.13832277,53410.947477839996 2025-07-23,01:11:37.000,204,11052660,4205,0,1753233096,13240.71607486999,31683.71255661,53411.14311720001 2025-07-23,01:11:38.000,204,11052686,3165,0,1753233097,13240.850801069995,33066.51924132,53411.19202704001 2025-07-23,01:11:39.000,204,11052660,4125,0,1753233098,13240.87774630999,29379.3026157,53411.29683384 2025-07-23,01:11:40.000,204,11052640,4045,0,1753233099,13240.992263579996,26613.900720179998,53411.33176944001 2025-07-23,01:11:41.000,204,11052665,3885,0,1753233100,13241.194352879997,26614.098095819994,53411.42958912001 2025-07-23,01:11:42.000,204,11052651,4645,0,1753233101,13241.302133839992,24770.454537359998,53411.51343456 2025-07-23,01:11:43.000,204,11052652,2925,0,1753233102,13241.329079080002,27535.785941580005,53411.64618984001 2025-07-23,01:11:44.000,204,11052693,3804,0,1753233103,13241.376233249997,31223.016665460003,53411.70907392 2025-07-23,01:11:45.000,204,11052662,4165,0,1753233104,13241.484014209993,30301.39226187,53411.84881632 2025-07-23,01:11:46.000,204,11052701,4445,0,1753233105,13241.585058859993,32605.98548016,53411.86279056001 2025-07-23,01:11:47.000,204,11052679,4605,0,1753233106,13241.733257679989,27536.039710259996,53411.988558720004 2025-07-23,01:11:48.000,204,11052711,4805,0,1753233107,13241.79388446999,27996.869534879996,53412.10035264001 2025-07-23,01:11:49.000,204,11052672,3965,0,1753233108,13241.787148159994,32606.00662755,53412.11432688 2025-07-23,01:11:50.000,204,11052725,4445,0,1753233109,13241.75346660999,33527.863652429995,53412.226120800005 2025-07-23,01:11:51.000,204,11052732,4245,0,1753233110,13241.827566019994,25231.650916740007,53412.23310792 2025-07-23,01:11:52.000,204,11052702,4165,0,1753233111,13242.01618269999,30762.588641249997,53412.393811680005 2025-07-23,01:11:53.000,204,11052696,4085,0,1753233112,13242.211535689996,30301.610784899996,53412.442721520005 2025-07-23,01:11:54.000,204,11052702,4325,0,1753233113,13242.272162479996,31684.304683530005,53412.51957984 2025-07-23,01:11:55.000,204,11052716,4085,0,1753233114,13242.285635100001,29840.647026809995,53412.61739952 2025-07-23,01:11:56.000,204,11052712,3965,0,1753233115,13242.326052960001,25692.346807890004,53412.680283600006 2025-07-23,01:11:57.000,204,11052694,3325,0,1753233116,13242.521405949992,23848.653905519997,53412.73618056 2025-07-23,01:11:58.000,204,11052707,3765,0,1753233117,13242.669604770002,33527.5041468,53412.83400024 2025-07-23,01:11:59.000,204,11052686,4165,0,1753233118,13242.763913109993,33066.41350436999,53412.86893584001 2025-07-23,01:12:00.000,204,11052675,4565,0,1753233119,13242.844748829993,25691.874516180003,53412.98771688001 2025-07-23,01:12:01.000,204,11052702,3725,0,1753233120,13242.898639309999,29378.992453979998,53413.13444640001 2025-07-23,01:12:02.000,204,11052698,4045,0,1753233121,13243.01315657999,26613.294494999995,53413.20431760001 2025-07-23,01:12:03.000,204,11052728,3045,0,1753233122,13243.17482801999,31682.965348829995,53413.27418880001 2025-07-23,01:12:04.000,204,11052706,4205,0,1753233123,13243.26240005,22464.810998700006,53413.378995600004 2025-07-23,01:12:05.000,204,11052687,4725,0,1753233124,13243.32302684,29378.33688489,53413.47681528 2025-07-23,01:12:06.000,204,11052644,3965,0,1753233125,13243.451016729996,30761.023734389993,53413.52572512 2025-07-23,01:12:07.000,204,11052670,3125,0,1753233126,13243.605951860001,27995.424463229996,53413.64450616 2025-07-23,01:12:08.000,204,11052635,4685,0,1753233127,13243.740678059992,30299.742765450006,53413.74232584 2025-07-23,01:12:09.000,204,11052640,3165,0,1753233128,13243.767623300002,33065.151710100006,53413.79123568 2025-07-23,01:12:10.000,204,11052621,4365,0,1753233129,13243.848459020002,29838.927039090006,53413.903029600006 2025-07-23,01:12:11.000,204,11052660,3085,0,1753233130,13244.023603079993,32604.350082000004,53413.94495232001 2025-07-23,01:12:12.000,204,11052639,3845,0,1753233131,13244.198747139999,29838.81425301,53414.05674624 2025-07-23,01:12:13.000,204,11052581,3924,0,1753233132,13244.21221975999,27073.447603139997,53414.168540160004 2025-07-23,01:12:14.000,204,11052635,3765,0,1753233133,13244.27284654999,32604.293688959995,53414.22443712 2025-07-23,01:12:15.000,204,11052644,4285,0,1753233134,13244.47493584999,28456.21199307,53414.30129544 2025-07-23,01:12:16.000,204,11052692,4285,0,1753233135,13244.656816219991,27534.319722540007,53414.4619992 2025-07-23,01:12:17.000,204,11052699,3485,0,1753233136,13244.66355253,25690.690262339995,53414.53885752 2025-07-23,01:12:18.000,204,11052718,4004,0,1753233137,13244.53556263999,31682.514204510007,53414.58776736 2025-07-23,01:12:19.000,204,11052711,4245,0,1753233138,13244.51535370999,28917.161652900002,53414.71353552001 2025-07-23,01:12:20.000,204,11052703,4645,0,1753233139,13244.55577156999,37213.367339460005,53414.75545824 2025-07-23,01:12:21.000,204,11052647,4725,0,1753233140,13244.609662049996,28456.261336979995,53414.7764196 2025-07-23,01:12:22.000,204,11052703,4565,0,1753233141,13244.58271681,29838.905891700007,53414.88122640001 2025-07-23,01:12:23.000,204,11052695,4485,0,1753233142,13244.62313467,32143.499109990007,53414.99302032 2025-07-23,01:12:24.000,204,11052696,3845,0,1753233143,13244.677025149991,28917.18280029,53415.09084 2025-07-23,01:12:25.000,204,11052610,4645,0,1753233144,13244.650079909996,30299.82030588,53415.09782712001 2025-07-23,01:12:26.000,204,11052718,4125,0,1753233145,13244.677025149991,30760.79816223,53415.195646800006 2025-07-23,01:12:27.000,204,11052681,4605,0,1753233146,13244.710706699996,26612.723515470003,53415.244556640006 2025-07-23,01:12:28.000,204,11052701,4445,0,1753233147,13244.778069799991,27534.56644209,53415.3703248 2025-07-23,01:12:29.000,204,11052703,3725,0,1753233148,13244.764597180001,32604.40647504,53415.391286160004 2025-07-23,01:12:30.000,204,11052637,4485,0,1753233149,13244.831960279997,30760.741769190005,53415.53801568 2025-07-23,01:12:31.000,204,11052627,4445,0,1753233150,13244.838696589992,32604.321885480007,53415.579938400006 2025-07-23,01:12:32.000,204,11052611,4445,0,1753233151,13244.852169209997,23386.315567080004,53415.64980960001 2025-07-23,01:12:33.000,204,11052635,4725,0,1753233152,13244.885850760002,30299.756863710005,53415.71269368 2025-07-23,01:12:34.000,204,11052621,4205,0,1753233153,13245.081203749993,23847.046703879998,53415.7546164 2025-07-23,01:12:35.000,204,11052625,3765,0,1753233154,13245.162039469993,30760.375214429994,53415.8244876 2025-07-23,01:12:36.000,204,11052608,4004,0,1753233155,13245.155303159998,29838.49704216,53415.90134592 2025-07-23,01:12:37.000,204,11052689,4525,0,1753233156,13245.188984709988,23846.729493029998,53415.97820424 2025-07-23,01:12:38.000,204,11052713,4325,0,1753233157,13245.182248399993,26612.230076370004,53416.00615272001 2025-07-23,01:12:39.000,204,11052654,4165,0,1753233158,13245.229402569988,29838.595729980007,53416.07602392001 2025-07-23,01:12:40.000,204,11052672,4165,0,1753233159,13245.263084119993,29838.66622128,53416.15986936 2025-07-23,01:12:41.000,204,11052655,4605,0,1753233160,13245.323710909994,30760.375214429994,53416.15288224001 2025-07-23,01:12:42.000,204,11052675,4405,0,1753233161,13245.316974599999,29838.708516059996,53416.299611760005 2025-07-23,01:12:43.000,204,11052672,3245,0,1753233162,13245.370865079989,30299.778011100003,53416.348521600004 2025-07-23,01:12:44.000,204,11052709,3525,0,1753233163,13245.49211865999,30760.826358749997,53416.42537992 2025-07-23,01:12:45.000,204,11052655,4725,0,1753233164,13245.687471649995,27073.757764859998,53416.44634128 2025-07-23,01:12:46.000,204,11052689,4725,0,1753233165,13245.84240678,29378.30868837,53416.48826400001 2025-07-23,01:12:47.000,204,11052665,4285,0,1753233166,13245.963660360001,28456.493958270003,53416.61403216 2025-07-23,01:12:48.000,204,11052659,4445,0,1753233167,13246.004078220001,31221.874706400005,53416.69787760001 2025-07-23,01:12:49.000,204,11052658,4165,0,1753233168,13246.071441319997,36752.861774820005,53416.802684400005 2025-07-23,01:12:50.000,204,11052680,4085,0,1753233169,13246.132068109997,30300.320794109997,53416.83762 2025-07-23,01:12:51.000,204,11052677,4565,0,1753233170,13246.253321689997,28917.591649830007,53416.94242680001 2025-07-23,01:12:52.000,204,11052678,4165,0,1753233171,13246.347630030003,25691.27534013,53417.040246480006 2025-07-23,01:12:53.000,204,11052674,4165,0,1753233172,13246.428465749988,30761.185864379993,53417.10313056 2025-07-23,01:12:54.000,204,11052670,4045,0,1753233173,13246.482356229993,29839.512116879996,53417.235885840004 2025-07-23,01:12:55.000,204,11052663,4765,0,1753233174,13246.603609809994,27996.00954102,53417.29876992001 2025-07-23,01:12:56.000,204,11052665,4045,0,1753233175,13246.85285327999,27535.20086379,53417.424538080006 2025-07-23,01:12:57.000,204,11052631,4285,0,1753233176,13247.06167889,33066.18088308,53417.53633200001 2025-07-23,01:12:58.000,204,11052710,3125,0,1753233177,13247.263768190001,31222.74174939,53417.543319120006 2025-07-23,01:12:59.000,204,11052685,4765,0,1753233178,13247.499539039993,29379.323763089997,53417.70402288001 2025-07-23,01:13:00.000,204,11052707,3845,0,1753233179,13247.762255129994,24770.42634084,53417.86472664 2025-07-23,01:13:01.000,204,11052699,3725,0,1753233180,13248.03844384,27536.01856287,53417.9904948 2025-07-23,01:13:02.000,204,11052671,3565,0,1753233181,13248.294423619991,32606.281543620004,53418.08132736 2025-07-23,01:13:03.000,204,11052689,4565,0,1753233182,13248.570612329997,32145.634996380002,53418.17914704 2025-07-23,01:13:04.000,204,11052703,4565,0,1753233183,13248.786174249988,28919.332784939994,53418.360812160005 2025-07-23,01:13:05.000,204,11052709,3924,0,1753233184,13248.968054619989,27997.61674266,53418.45863184 2025-07-23,01:13:06.000,204,11052657,4525,0,1753233185,13249.096044509999,32606.852523149995,53418.61933560001 2025-07-23,01:13:07.000,204,11052679,4685,0,1753233186,13249.224034399995,33989.863632630004,53418.66125832 2025-07-23,01:13:08.000,204,11052669,4365,0,1753233187,13249.45980525,33989.955271319996,53418.77305224 2025-07-23,01:13:09.000,204,11052631,3645,0,1753233188,13249.675367169992,29841.824231520004,53418.92676888001 2025-07-23,01:13:10.000,204,11052675,4645,0,1753233189,13249.924610640002,30302.872579169998,53419.07349840001 2025-07-23,01:13:11.000,204,11052686,3325,0,1753233190,13250.106491009989,28459.38410157,53419.17131808001 2025-07-23,01:13:12.000,204,11052704,4125,0,1753233191,13250.301843999994,33529.64708232001,53419.366957440005 2025-07-23,01:13:13.000,204,11052723,4485,0,1753233192,13250.503933299995,31225.31468184,53419.4228544 2025-07-23,01:13:14.000,204,11052658,4205,0,1753233193,13250.665604739996,28920.904740929996,53419.54163544 2025-07-23,01:13:15.000,204,11052688,4565,0,1753233194,13250.73970415,25233.688115309997,53419.74426192001 2025-07-23,01:13:16.000,204,11052674,2925,0,1753233195,13250.807067249996,25694.849249039995,53419.82810736 2025-07-23,01:13:17.000,204,11052697,4445,0,1753233196,13250.867694039996,24773.29533675,53419.92592704 2025-07-23,01:13:18.000,204,11052654,3405,0,1753233197,13250.921584520001,27539.04968877,53420.00977248001 2025-07-23,01:13:19.000,204,11052663,4885,0,1753233198,13250.962002380002,28921.962110430002,53420.05868232001 2025-07-23,01:13:20.000,204,11052637,4765,0,1753233199,13251.009156549997,27539.34575223,53420.205411840005 2025-07-23,01:13:21.000,204,11052685,4004,0,1753233200,13250.955266069992,32609.84135427,53420.275283040006 2025-07-23,01:13:22.000,204,11052677,4485,0,1753233201,13250.935057139992,33992.81016897,53420.31720576001 2025-07-23,01:13:23.000,204,11052667,4405,0,1753233202,13250.975474999992,28461.7878549,53420.422012560004 2025-07-23,01:13:24.000,204,11052671,4365,0,1753233203,13251.022629170002,28922.702269080008,53420.51983224 2025-07-23,01:13:25.000,204,11052700,3645,0,1753233204,13251.103464890002,31688.308589370004,53420.56874208 2025-07-23,01:13:26.000,204,11052678,3085,0,1753233205,13251.056310719992,32610.33479337,53420.68053600001 2025-07-23,01:13:27.000,204,11052625,4285,0,1753233206,13251.022629170002,20626.24281384,53420.65258752001 2025-07-23,01:13:28.000,204,11052635,4245,0,1753233207,13250.995683929992,31227.492863010004,53420.827265520005 2025-07-23,01:13:29.000,204,11052651,4405,0,1753233208,13250.975474999992,36758.571570119995,53420.7853428 2025-07-23,01:13:30.000,204,11052674,3804,0,1753233209,13251.009156549997,33071.087077560005,53420.89014960001 2025-07-23,01:13:31.000,204,11052676,4004,0,1753233210,13250.975474999992,28461.745560120005,53420.925085200004 2025-07-23,01:13:32.000,204,11052674,3285,0,1753233211,13250.955266069992,29383.43340588,53420.90412384 2025-07-23,01:13:33.000,204,11052721,3885,0,1753233212,13250.948529759997,26156.792836199995,53420.925085200004 2025-07-23,01:13:34.000,204,11052711,3804,0,1753233213,13250.901375590001,25234.717288290005,53420.98098216 2025-07-23,01:13:35.000,204,11052660,4285,0,1753233214,13250.914848209992,26617.213811280002,53421.01591776001 2025-07-23,01:13:36.000,204,11052676,3525,0,1753233215,13250.860957730001,29843.417334900005,53421.057840479996 2025-07-23,01:13:37.000,204,11052708,4045,0,1753233216,13250.753176769991,30303.97224345,53421.10675032001 2025-07-23,01:13:38.000,204,11052702,4245,0,1753233217,13250.65213211999,27077.218887690004,53421.0997632 2025-07-23,01:13:39.000,204,11052692,3565,0,1753233218,13250.49046067999,33990.427563029996,53421.18360864001 2025-07-23,01:13:40.000,204,11052705,4565,0,1753233219,13250.281635069994,29380.73358909,53421.17662152 2025-07-23,01:13:41.000,204,11052708,3765,0,1753233220,13250.093018389998,25231.961078459994,53421.23251848001 2025-07-23,01:13:42.000,204,11052712,3885,0,1753233221,13249.958292189993,28457.854440359995,53421.260466960004 2025-07-23,01:13:43.000,204,11052674,3845,0,1753233222,13249.783148130002,29840.054899890005,53421.24649272 2025-07-23,01:13:44.000,204,11052706,4085,0,1753233223,13249.655158239992,29378.576555310006,53421.31636392 2025-07-23,01:13:45.000,204,11052714,3365,0,1753233224,13249.48001418,24768.967170930002,53421.3443124 2025-07-23,01:13:46.000,204,11052723,4285,0,1753233225,13249.31160642999,34447.260530939995,53421.36527376 2025-07-23,01:13:47.000,204,11052720,3924,0,1753233226,13249.10951712999,28915.928055149998,53421.330338160005 2025-07-23,01:13:48.000,204,11052650,3885,0,1753233227,13248.900691519993,25228.260285209995,53421.32335104001 2025-07-23,01:13:49.000,204,11052705,4285,0,1753233228,13248.739020079993,33062.99467632,53421.38623512 2025-07-23,01:13:50.000,204,11052654,4125,0,1753233229,13248.557139709992,36288.75410475,53421.40020936001 2025-07-23,01:13:51.000,204,11052688,4004,0,1753233230,13248.429149819996,28453.265456730005,53421.4141836 2025-07-23,01:13:52.000,204,11052668,4245,0,1753233231,13248.328105169996,30296.507214779995,53421.40719648 2025-07-23,01:13:53.000,204,11052660,4045,0,1753233232,13248.287687309996,26148.347978460006,53421.35129952001 2025-07-23,01:13:54.000,204,11052677,4765,0,1753233233,13248.206851589995,28452.652182420003,53421.35828664 2025-07-23,01:13:55.000,204,11052731,4485,0,1753233234,13248.17990635,23843.846398859998,53421.35129952001 2025-07-23,01:13:56.000,204,11052709,4565,0,1753233235,13248.20011528,30757.083270720002,53421.393222239996 2025-07-23,01:13:57.000,204,11052688,4045,0,1753233236,13248.17990635,27070.155659430005,53421.38623512 2025-07-23,01:13:58.000,204,11052674,4004,0,1753233237,13248.15969742,28913.763972240005,53421.33732528 2025-07-23,01:13:59.000,204,11052671,4405,0,1753233238,13248.227060519996,28913.919053100006,53421.33732528 2025-07-23,01:14:00.000,204,11052681,4405,0,1753233239,13248.328105169996,30757.492120259994,53421.33732528 2025-07-23,01:14:01.000,204,11052689,4405,0,1753233240,13248.375259339991,32140.334050620004,53421.30238968001 2025-07-23,01:14:02.000,204,11052686,3885,0,1753233241,13248.408940889996,32601.488135220003,53421.40719648 2025-07-23,01:14:03.000,204,11052728,3885,0,1753233242,13248.503249230002,29836.488040109994,53421.32335104001 2025-07-23,01:14:04.000,204,11052690,4125,0,1753233243,13248.563876020002,27993.119397720002,53421.379248000005 2025-07-23,01:14:05.000,204,11052712,3845,0,1753233244,13248.631239119997,27532.409408310006,53421.393222239996 2025-07-23,01:14:06.000,204,11052689,4285,0,1753233245,13248.664920670002,27071.755811940006,53421.35129952001 2025-07-23,01:14:07.000,204,11052721,4645,0,1753233246,13248.691865909997,33524.40957873,53421.428157840004 2025-07-23,01:14:08.000,204,11052681,4405,0,1753233247,13248.651448049997,31681.040936339996,53421.44213208001 2025-07-23,01:14:09.000,204,11052737,4605,0,1753233248,13248.651448049997,30298.445725530008,53421.44213208001 2025-07-23,01:14:10.000,204,11052662,4045,0,1753233249,13248.644711740002,27993.95824419,53421.38623512 2025-07-23,01:14:11.000,204,11052697,4525,0,1753233250,13248.664920670002,25689.555352409996,53421.428157840004 2025-07-23,01:14:12.000,204,11052678,3924,0,1753233251,13248.718811149993,28454.92200228,53421.50501616 2025-07-23,01:14:13.000,204,11052644,4045,0,1753233252,13248.806383179988,30298.51621683,53421.546938880005 2025-07-23,01:14:14.000,204,11052698,4045,0,1753233253,13248.887218899989,22924.174604280008,53421.560913119996 2025-07-23,01:14:15.000,204,11052672,4365,0,1753233254,13248.981527239994,32142.046989209994,53421.67270704 2025-07-23,01:14:16.000,204,11052731,4325,0,1753233255,13249.11625344,32142.039940079994,53421.665719920005 2025-07-23,01:14:17.000,204,11052562,3965,0,1753233256,13249.27118856999,32602.883862960007,53421.65174568 2025-07-23,01:14:18.000,204,11052682,3965,0,1753233257,13249.41938739,31220.204062589997,53421.75655248001 2025-07-23,01:14:19.000,204,11052711,4725,0,1753233258,13249.527168349996,28915.667237340007,53421.784500960006 2025-07-23,01:14:20.000,204,11052692,4045,0,1753233259,13249.641685620001,34446.301849259995,53421.79148808 2025-07-23,01:14:21.000,204,11052677,4765,0,1753233260,13249.742730270002,28915.58969691,53421.882320640005 2025-07-23,01:14:22.000,204,11052659,4285,0,1753233261,13249.810093369997,31680.928150260006,53421.952191840006 2025-07-23,01:14:23.000,204,11052672,4085,0,1753233262,13249.843774920002,31680.97749417,53421.95917896 2025-07-23,01:14:24.000,204,11052681,4405,0,1753233263,13249.870720159997,31680.942248520005,53421.94520472001 2025-07-23,01:14:25.000,204,11052657,4645,0,1753233264,13249.904401710002,28915.476910829995,53422.02905016 2025-07-23,01:14:26.000,204,11052693,4245,0,1753233265,13249.931346949998,30298.093269029996,53422.07796 2025-07-23,01:14:27.000,204,11052692,3005,0,1753233266,13249.931346949998,26610.97533123,53422.13385696 2025-07-23,01:14:28.000,204,11052728,3965,0,1753233267,13249.944819570002,28915.385272140004,53422.22468952 2025-07-23,01:14:29.000,204,11052708,3845,0,1753233268,13249.985237430003,27993.570542040005,53422.23866376001 2025-07-23,01:14:30.000,204,11052708,4205,0,1753233269,13249.985237430003,28915.378223010004,53422.21071528001 2025-07-23,01:14:31.000,204,11052707,4485,0,1753233270,13249.978501119993,27532.761864810003,53422.23866376001 2025-07-23,01:14:32.000,204,11052690,3285,0,1753233271,13250.012182669998,32141.65223793,53422.3225092 2025-07-23,01:14:33.000,204,11052673,4565,0,1753233272,13249.971764809998,27993.648082469997,53422.31552208 2025-07-23,01:14:34.000,204,11052674,3645,0,1753233273,13249.931346949998,27993.570542040005,53422.27359936 2025-07-23,01:14:35.000,204,11052692,4045,0,1753233274,13249.904401710002,24767.289477989994,53422.3225092 2025-07-23,01:14:36.000,204,11052700,4085,0,1753233275,13249.863983850002,33063.22729761001,53422.31552208 2025-07-23,01:14:37.000,204,11052733,4525,0,1753233276,13249.850511229997,30297.952286429994,53422.44827736001 2025-07-23,01:14:38.000,204,11052679,4605,0,1753233277,13249.816829679992,28915.321829969995,53422.40635464001 2025-07-23,01:14:39.000,204,11052639,4485,0,1753233278,13249.769675509997,27532.592685690004,53422.3923804 2025-07-23,01:14:40.000,204,11052644,4045,0,1753233279,13249.762939200002,27071.720566289994,53422.42032888 2025-07-23,01:14:41.000,204,11052690,3485,0,1753233280,13249.870720159997,30758.951290170007,53422.48321296 2025-07-23,01:14:42.000,204,11052617,3765,0,1753233281,13249.917874329993,21080.33367018,53422.52513568001 2025-07-23,01:14:43.000,204,11052684,4245,0,1753233282,13249.978501119993,27532.916945670004,53422.51116144 2025-07-23,01:14:44.000,204,11052690,4325,0,1753233283,13250.052600529998,29837.474918310007,53422.601994000004 2025-07-23,01:14:45.000,204,11052749,3765,0,1753233284,13250.113227319998,31220.246357369993,53422.58103264 2025-07-23,01:14:46.000,204,11052690,3365,0,1753233285,13250.093018389998,30298.502118570002,53422.57404552001 2025-07-23,01:14:47.000,204,11052707,3565,0,1753233286,13250.093018389998,31681.32995067,53422.65090384 2025-07-23,01:14:48.000,204,11052662,4165,0,1753233287,13250.072809459998,32142.45583875,53422.65090384 2025-07-23,01:14:49.000,204,11052671,4525,0,1753233288,13250.012182669998,24307.390138529998,53422.59500688001 2025-07-23,01:14:50.000,204,11052714,3965,0,1753233289,13249.911138019997,29838.299666520004,53422.64391672001 2025-07-23,01:14:51.000,204,11052710,4365,0,1753233290,13249.877456469992,31682.168797139995,53422.6369296 2025-07-23,01:14:52.000,204,11052698,3924,0,1753233291,13249.843774920002,28456.155600030004,53422.64391672001 2025-07-23,01:14:53.000,204,11052679,4685,0,1753233292,13249.729257649997,30300.003583259997,53422.69981368 2025-07-23,01:14:54.000,204,11052707,4605,0,1753233293,13249.655158239992,26612.89974372,53422.671865200005 2025-07-23,01:14:55.000,204,11052668,4125,0,1753233294,13249.554113589991,29839.406379930006,53422.72776216 2025-07-23,01:14:56.000,204,11052712,4045,0,1753233295,13249.466541559996,27074.110221359995,53422.69282656001 2025-07-23,01:14:57.000,204,11052689,4365,0,1753233296,13249.29139749999,33526.940216400006,53422.65090384 2025-07-23,01:14:58.000,204,11052737,4565,0,1753233297,13249.143198679994,28457.15657649,53422.720775040005 2025-07-23,01:14:59.000,204,11052669,4525,0,1753233298,13248.988263549989,27074.568414809997,53422.71378792001 2025-07-23,01:15:00.000,204,11052688,4165,0,1753233299,13248.833328419998,29840.146538579997,53422.671865200005 2025-07-23,01:15:01.000,204,11052665,4405,0,1753233300,13248.691865909997,29840.322766829995,53422.67885232 2025-07-23,01:15:02.000,204,11052676,3885,0,1753233301,13248.577348639992,25692.24812007,53422.69282656001 2025-07-23,01:15:03.000,204,11052718,4125,0,1753233302,13248.462831370001,32606.00662755,53422.67885232 2025-07-23,01:15:04.000,204,11052674,3965,0,1753233303,13248.408940889996,25692.54418353,53422.62994248 2025-07-23,01:15:05.000,204,11052717,4325,0,1753233304,13248.368523029996,27075.449556060004,53422.59500688001 2025-07-23,01:15:06.000,204,11052693,4525,0,1753233305,13248.314632549991,30301.90684836,53422.553084160005 2025-07-23,01:15:07.000,204,11052663,4365,0,1753233306,13248.227060519996,28919.24819538,53422.567058399996 2025-07-23,01:15:08.000,204,11052684,3085,0,1753233307,13248.09233431999,31223.792069760006,53422.54609704001 2025-07-23,01:15:09.000,204,11052747,4325,0,1753233308,13247.93066287999,28919.24819538,53422.504174320005 2025-07-23,01:15:10.000,204,11052693,4405,0,1753233309,13247.843090849994,30301.998487050005,53422.42731600001 2025-07-23,01:15:11.000,204,11052706,4205,0,1753233310,13247.762255129994,26614.781861430005,53422.504174320005 2025-07-23,01:15:12.000,204,11052702,4125,0,1753233311,13247.600583689993,34450.207067280004,53422.44827736001 2025-07-23,01:15:13.000,204,11052663,4485,0,1753233312,13247.459121179993,32606.49301752,53422.434303120004 2025-07-23,01:15:14.000,204,11052696,3965,0,1753233313,13247.351340219997,30762.786016889993,53422.41334176 2025-07-23,01:15:15.000,204,11052683,4405,0,1753233314,13247.243559260001,28919.10721278,53422.3923804 2025-07-23,01:15:16.000,204,11052707,4525,0,1753233315,13247.257031879992,33528.166765019996,53422.31552208 2025-07-23,01:15:17.000,204,11052675,4245,0,1753233316,13247.216614019992,28458.143454689998,53422.25962512001 2025-07-23,01:15:18.000,204,11052641,4205,0,1753233317,13247.135778299991,28458.11525817,53422.29456072 2025-07-23,01:15:19.000,204,11052698,3924,0,1753233318,13247.095360439991,25692.635822220007,53422.27359936 2025-07-23,01:15:20.000,204,11052666,4125,0,1753233319,13247.027997339996,29379.78195654,53422.287573600006 2025-07-23,01:15:21.000,204,11052713,4525,0,1753233320,13247.01452471999,28457.910833400005,53422.231676639996 2025-07-23,01:15:22.000,204,11052694,4045,0,1753233321,13247.02126103,31223.411416739997,53422.19674104 2025-07-23,01:15:23.000,204,11052709,4645,0,1753233322,13246.987579479995,32606.211052319995,53422.18975392001 2025-07-23,01:15:24.000,204,11052675,4365,0,1753233323,13246.926952689995,34910.67738627001,53422.24565088 2025-07-23,01:15:25.000,204,11052671,4525,0,1753233324,13246.77201755999,32145.049918589997,53422.15481832 2025-07-23,01:15:26.000,204,11052658,4085,0,1753233325,13246.704654459994,32145.01467294,53422.07796 2025-07-23,01:15:27.000,204,11052696,3845,0,1753233326,13246.684445529994,34449.46690863,53421.96616608 2025-07-23,01:15:28.000,204,11052673,4445,0,1753233327,13246.637291359999,31684.093209629995,53422.063985759996 2025-07-23,01:15:29.000,204,11052665,4365,0,1753233328,13246.569928259989,30762.257332139998,53422.02905016 2025-07-23,01:15:30.000,204,11052651,4605,0,1753233329,13246.516037779998,26153.021551650003,53421.98712744 2025-07-23,01:15:31.000,204,11052692,4285,0,1753233330,13246.489092539989,26153.03564991,53422.02905016 2025-07-23,01:15:32.000,204,11052665,4565,0,1753233331,13246.502565159994,29379.45064743,53422.07097288001 2025-07-23,01:15:33.000,204,11052674,3845,0,1753233332,13246.421729439993,30301.216033620003,53422.0080888 2025-07-23,01:15:34.000,204,11052668,4125,0,1753233333,13246.374575269998,27996.545274899996,53422.0080888 2025-07-23,01:15:35.000,204,11052681,4485,0,1753233334,13246.394784199998,26613.72449193,53421.931230480004 2025-07-23,01:15:36.000,204,11052684,4004,0,1753233335,13246.441938369993,27996.453636210004,53422.01507592 2025-07-23,01:15:37.000,204,11052634,4165,0,1753233336,13246.421729439993,28457.353952129997,53421.952191840006 2025-07-23,01:15:38.000,204,11052706,4085,0,1753233337,13246.347630030003,28918.169678489998,53421.90328200001 2025-07-23,01:15:39.000,204,11052665,4525,0,1753233338,13246.354366339998,30300.877675380005,53421.97315320001 2025-07-23,01:15:40.000,204,11052719,4565,0,1753233339,13246.374575269998,33066.26547264001,53421.84039792 2025-07-23,01:15:41.000,204,11052670,4165,0,1753233340,13246.388047889988,35831.63212251,53421.8683464 2025-07-23,01:15:42.000,204,11052693,4325,0,1753233341,13246.327421100003,29379.013601369996,53421.85437216001 2025-07-23,01:15:43.000,204,11052669,3725,0,1753233342,13246.253321689997,25691.811074009995,53421.84738504 2025-07-23,01:15:44.000,204,11052667,4645,0,1753233343,13246.179222279992,30761.855531730005,53421.81943656 2025-07-23,01:15:45.000,204,11052687,4645,0,1753233344,13246.057968699992,33988.23528360001,53421.77052672 2025-07-23,01:15:46.000,204,11052710,4045,0,1753233345,13246.024287150001,32144.54943036,53421.75655248001 2025-07-23,01:15:47.000,204,11052700,3205,0,1753233346,13245.990605599996,33066.49809393,53421.714629760005 2025-07-23,01:15:48.000,204,11052695,4525,0,1753233347,13245.936715119991,32605.766957130007,53421.65873280001 2025-07-23,01:15:49.000,204,11052704,4125,0,1753233348,13245.970396669996,29379.373107000007,53421.65174568 2025-07-23,01:15:50.000,204,11052653,4565,0,1753233349,13245.970396669996,31223.04486198,53421.68668128001 2025-07-23,01:15:51.000,204,11052724,4125,0,1753233350,13245.997341909992,28918.536233249994,53421.616810080006 2025-07-23,01:15:52.000,204,11052705,4525,0,1753233351,13246.057968699992,26153.127288599993,53421.546938880005 2025-07-23,01:15:53.000,204,11052686,4205,0,1753233352,13246.037759769992,25692.367955280002,53421.56790024001 2025-07-23,01:15:54.000,204,11052691,4605,0,1753233353,13245.997341909992,30762.292577789995,53421.47008056001 2025-07-23,01:15:55.000,204,11052710,3965,0,1753233354,13246.031023459997,29840.498995079994,53421.44213208001 2025-07-23,01:15:56.000,204,11052700,4165,0,1753233355,13246.057968699992,29379.570482640003,53421.46309344 2025-07-23,01:15:57.000,204,11052686,4325,0,1753233356,13246.105122870002,29840.498995079994,53421.40020936001 2025-07-23,01:15:58.000,204,11052685,4485,0,1753233357,13246.145540730002,31223.171746320004,53421.43514496 2025-07-23,01:15:59.000,204,11052673,4485,0,1753233358,13246.219640139992,33066.81530478,53421.393222239996 2025-07-23,01:16:00.000,204,11052694,4045,0,1753233359,13246.280266929993,33066.89989434001,53421.32335104001 2025-07-23,01:16:01.000,204,11052702,3965,0,1753233360,13246.313948479998,29379.746710890002,53421.35129952001 2025-07-23,01:16:02.000,204,11052671,4405,0,1753233361,13246.327421100003,33528.025782419994,53421.29540256 2025-07-23,01:16:03.000,204,11052703,4405,0,1753233362,13246.347630030003,30762.659132550005,53421.26745408 2025-07-23,01:16:04.000,204,11052700,4165,0,1753233363,13246.293739549998,27075.463654320003,53421.281428320006 2025-07-23,01:16:05.000,204,11052663,3804,0,1753233364,13246.260057999993,33528.26545284,53421.26745408 2025-07-23,01:16:06.000,204,11052684,4285,0,1753233365,13246.280266929993,29380.113265649998,53421.260466960004 2025-07-23,01:16:07.000,204,11052679,3885,0,1753233366,13246.233112759997,29380.176707820006,53421.19059576 2025-07-23,01:16:08.000,204,11052686,3645,0,1753233367,13246.219640139992,30302.0337327,53421.19059576 2025-07-23,01:16:09.000,204,11052703,4685,0,1753233368,13246.159013349992,32145.578603340007,53421.18360864001 2025-07-23,01:16:10.000,204,11052717,5005,0,1753233369,13246.145540730002,32145.374178569997,53421.162647280005 2025-07-23,01:16:11.000,204,11052683,4605,0,1753233370,13246.192694899997,25692.56533092,53421.092776080004 2025-07-23,01:16:12.000,204,11052670,4205,0,1753233371,13246.185958590002,27997.010517479997,53421.092776080004 2025-07-23,01:16:13.000,204,11052696,4125,0,1753233372,13246.199431209992,28457.889686010007,53421.057840479996 2025-07-23,01:16:14.000,204,11052723,4645,0,1753233373,13246.233112759997,30301.399311,53420.994956400005 2025-07-23,01:16:15.000,204,11052684,3165,0,1753233374,13246.212903829997,28918.649019329998,53420.95303368 2025-07-23,01:16:16.000,204,11052696,4325,0,1753233375,13246.192694899997,31684.008620070003,53420.90412384 2025-07-23,01:16:17.000,204,11052695,4445,0,1753233376,13246.199431209992,28457.64296646,53420.88316248 2025-07-23,01:16:18.000,204,11052733,4845,0,1753233377,13246.239849069992,25692.128284859995,53420.90412384 2025-07-23,01:16:19.000,204,11052670,4245,0,1753233378,13246.185958590002,30301.166689710008,53420.84123976 2025-07-23,01:16:20.000,204,11052722,4125,0,1753233379,13246.185958590002,30762.010612590006,53420.86220112 2025-07-23,01:16:21.000,204,11052693,4445,0,1753233380,13246.273530619997,28918.402299780006,53420.855214 2025-07-23,01:16:22.000,204,11052722,3885,0,1753233381,13246.313948479998,31222.939125029996,53420.855214 2025-07-23,01:16:23.000,204,11052666,4045,0,1753233382,13246.367838959988,32144.68336383,53420.79232992 2025-07-23,01:16:24.000,204,11052709,4485,0,1753233383,13246.462147299993,29840.11129293,53420.7853428 2025-07-23,01:16:25.000,204,11052680,3965,0,1753233384,13246.637291359999,27074.70234828,53420.76438144 2025-07-23,01:16:26.000,204,11052701,4845,0,1753233385,13246.75854494,28457.47378734,53420.76438144 2025-07-23,01:16:27.000,204,11052717,4605,0,1753233386,13246.85285327999,30301.060952760003,53420.68752312 2025-07-23,01:16:28.000,204,11052714,4165,0,1753233387,13246.94042531,24309.251108850003,53420.61765192 2025-07-23,01:16:29.000,204,11052711,4485,0,1753233388,13247.02126103,30761.940121289997,53420.6456004 2025-07-23,01:16:30.000,204,11052713,4565,0,1753233389,13247.129041989996,28918.31771022,53420.61765192 2025-07-23,01:16:31.000,204,11052703,4565,0,1753233390,13247.250295569997,29840.12539119,53420.61765192 2025-07-23,01:16:32.000,204,11052687,4405,0,1753233391,13247.351340219997,31222.833388080006,53420.62463904 2025-07-23,01:16:33.000,204,11052734,3924,0,1753233392,13247.432175939997,26613.71039367,53420.62463904 2025-07-23,01:16:34.000,204,11052716,4245,0,1753233393,13247.513011659998,27074.575463939997,53420.56874208 2025-07-23,01:16:35.000,204,11052702,3525,0,1753233394,13247.654474169998,30300.898822770003,53420.51983224 2025-07-23,01:16:36.000,204,11052670,4045,0,1753233395,13247.795936679999,30300.856527990007,53420.49887088 2025-07-23,01:16:37.000,204,11052712,3924,0,1753233396,13247.95087180999,31222.692405480004,53420.49887088 2025-07-23,01:16:38.000,204,11052708,4205,0,1753233397,13248.05865277,25230.995347649994,53420.51284512001 2025-07-23,01:16:39.000,204,11052669,4645,0,1753233398,13248.19337896999,30761.933072159998,53420.47790952 2025-07-23,01:16:40.000,204,11052699,4605,0,1753233399,13248.361786720001,30761.975366939994,53420.40803832 2025-07-23,01:16:41.000,204,11052715,4565,0,1753233400,13248.449358749996,28918.423447170004,53420.43598680001 2025-07-23,01:16:42.000,204,11052672,4004,0,1753233401,13248.557139709992,31683.973374420006,53420.422012560004 2025-07-23,01:16:43.000,204,11052703,4445,0,1753233402,13248.664920670002,25231.333705890007,53420.41502544001 2025-07-23,01:16:44.000,204,11052644,4004,0,1753233403,13248.853537349998,27996.876584009995,53420.41502544001 2025-07-23,01:16:45.000,204,11052620,4045,0,1753233404,13249.001736169994,33527.757915480004,53420.39406408001 2025-07-23,01:16:46.000,204,11052670,4245,0,1753233405,13249.06909926999,32145.092213369993,53420.45694816 2025-07-23,01:16:47.000,204,11052681,4605,0,1753233406,13249.12972605999,29379.577531770003,53420.42899968 2025-07-23,01:16:48.000,204,11052628,4045,0,1753233407,13249.244243329995,32605.943185380005,53420.40803832 2025-07-23,01:16:49.000,204,11052636,4125,0,1753233408,13249.365496909995,26614.126292340006,53420.42899968 2025-07-23,01:16:50.000,204,11052660,4085,0,1753233409,13249.446332629996,28457.776899930002,53420.38707696001 2025-07-23,01:16:51.000,204,11052694,4405,0,1753233410,13249.547377279996,26153.176632510003,53420.422012560004 2025-07-23,01:16:52.000,204,11052638,4004,0,1753233411,13249.675367169992,29379.499991339995,53420.491883760005 2025-07-23,01:16:53.000,204,11052724,4125,0,1753233412,13249.756202889992,30762.257332139998,53420.41502544001 2025-07-23,01:16:54.000,204,11052745,4285,0,1753233413,13249.810093369997,30762.39831474,53420.4709224 2025-07-23,01:16:55.000,204,11052725,4685,0,1753233414,13249.857247539992,28918.980328439997,53420.45694816 2025-07-23,01:16:56.000,204,11052697,4645,0,1753233415,13249.904401710002,28919.043770610006,53420.505858 2025-07-23,01:16:57.000,204,11052687,4485,0,1753233416,13249.991973739998,27997.440514410002,53420.52681936 2025-07-23,01:16:58.000,204,11052709,4605,0,1753233417,13250.045864219988,32606.746786200005,53420.49887088 2025-07-23,01:16:59.000,204,11052666,4165,0,1753233418,13250.045864219988,29380.57850823,53420.48489664001 2025-07-23,01:17:00.000,204,11052683,4525,0,1753233419,13250.093018389998,29841.577511969997,53420.41502544001 2025-07-23,01:17:01.000,204,11052729,4445,0,1753233420,13250.146908869989,34450.79919419999,53420.45694816 2025-07-23,01:17:02.000,204,11052701,4485,0,1753233421,13250.207535659989,30302.647007010004,53420.49887088 2025-07-23,01:17:03.000,204,11052660,3965,0,1753233422,13250.221008279994,36294.604882650005,53420.491883760005 2025-07-23,01:17:04.000,204,11052681,4485,0,1753233423,13250.254689829999,35372.783103420006,53420.47790952 2025-07-23,01:17:05.000,204,11052670,4445,0,1753233424,13250.281635069994,31224.574523190007,53420.39406408001 2025-07-23,01:17:06.000,204,11052683,4285,0,1753233425,13250.281635069994,33068.28152382,53420.44996104 2025-07-23,01:17:07.000,204,11052687,4645,0,1753233426,13250.35573448,28920.185729670004,53420.44996104 2025-07-23,01:17:08.000,204,11052680,4285,0,1753233427,13250.41636127,27537.562322340003,53420.4010512 2025-07-23,01:17:09.000,204,11052572,4125,0,1753233428,13250.47698806,27537.661010159994,53420.42899968 2025-07-23,01:17:10.000,204,11052693,4445,0,1753233429,13250.45677913,29842.465702350004,53420.422012560004 2025-07-23,01:17:11.000,204,11052659,4405,0,1753233430,13250.49719699,32147.228099760003,53420.39406408001 2025-07-23,01:17:12.000,204,11052667,4525,0,1753233431,13250.544351159995,29842.768814940006,53420.38008984 2025-07-23,01:17:13.000,204,11052682,4045,0,1753233432,13250.59824164,25694.63777514,53420.36611560001 2025-07-23,01:17:14.000,204,11052665,4525,0,1753233433,13250.51740592,28460.300488470006,53420.34515424001 2025-07-23,01:17:15.000,204,11052671,4485,0,1753233434,13250.51740592,24773.048617199995,53420.324192880005 2025-07-23,01:17:16.000,204,11052643,4365,0,1753233435,13250.53087853999,25694.976133379998,53420.31021864 2025-07-23,01:17:17.000,204,11052702,3924,0,1753233436,13250.564560089995,31226.188773960006,53420.35912848 2025-07-23,01:17:18.000,204,11052719,4325,0,1753233437,13250.61171425999,30765.232065000004,53420.35214136 2025-07-23,01:17:19.000,204,11052746,3285,0,1753233438,13250.604977949995,28921.588506540007,53420.29624440001 2025-07-23,01:17:20.000,204,11052706,2885,0,1753233439,13250.564560089995,28460.67409236,53420.31720576001 2025-07-23,01:17:21.000,204,11052693,3765,0,1753233440,13250.55782378,28460.800976700004,53420.275283040006 2025-07-23,01:17:22.000,204,11052695,3765,0,1753233441,13250.604977949995,27999.87246426,53420.275283040006 2025-07-23,01:17:23.000,204,11052707,3804,0,1753233442,13250.65213211999,28460.808025830003,53420.24733456001 2025-07-23,01:17:24.000,204,11052668,4004,0,1753233443,13250.65213211999,30765.45058803,53420.28227016 2025-07-23,01:17:25.000,204,11052660,3525,0,1753233444,13250.61845057,25234.414175700003,53420.2613088 2025-07-23,01:17:26.000,204,11052676,3165,0,1753233445,13250.61171425999,31226.365002210005,53420.254321680004 2025-07-23,01:17:27.000,204,11052685,4805,0,1753233446,13250.645395809996,26156.320544489994,53420.275283040006 2025-07-23,01:17:28.000,204,11052702,3125,0,1753233447,13250.645395809996,28461.033597989997,53420.254321680004 2025-07-23,01:17:29.000,204,11052667,3845,0,1753233448,13250.61845057,28922.011454339998,53420.30323152 2025-07-23,01:17:30.000,204,11052695,3804,0,1753233449,13250.61845057,33992.091157710005,53420.275283040006 2025-07-23,01:17:31.000,204,11052698,3365,0,1753233450,13250.564560089995,31226.513033940006,53420.31021864 2025-07-23,01:17:32.000,204,11052693,4605,0,1753233451,13250.49046067999,30304.726500360004,53420.28925728 2025-07-23,01:17:33.000,204,11052690,3245,0,1753233452,13250.483724369995,31687.610725499995,53420.23336032 2025-07-23,01:17:34.000,204,11052682,4045,0,1753233453,13250.42983388999,27078.487731090005,53420.24034744 2025-07-23,01:17:35.000,204,11052742,4245,0,1753233454,13250.39615234,29383.151440679998,53420.17047624 2025-07-23,01:17:36.000,204,11052695,4485,0,1753233455,13250.362470789994,31226.90778522,53420.21938608001 2025-07-23,01:17:37.000,204,11052687,4525,0,1753233456,13250.402888649995,32609.714469929997,53420.22637320001 2025-07-23,01:17:38.000,204,11052734,3325,0,1753233457,13250.45004281999,26156.799885329994,53420.18445048 2025-07-23,01:17:39.000,204,11052716,4245,0,1753233458,13250.49046067999,29383.320619799997,53420.18445048 2025-07-23,01:17:40.000,204,11052685,4525,0,1753233459,13250.53087853999,28922.328665189998,53420.13554064 2025-07-23,01:17:41.000,204,11052718,4085,0,1753233460,13250.665604739996,30766.09205886,53420.205411840005 2025-07-23,01:17:42.000,204,11052700,3965,0,1753233461,13250.780122010001,24774.12713409,53420.17746336001 2025-07-23,01:17:43.000,204,11052694,4165,0,1753233462,13250.901375590001,28922.385058230007,53420.14951488001 2025-07-23,01:17:44.000,204,11052707,3645,0,1753233463,13250.921584520001,27539.50788222,53420.11457928 2025-07-23,01:17:45.000,204,11052757,4645,0,1753233464,13250.968738689997,29383.158489809997,53420.12855352001 2025-07-23,01:17:46.000,204,11052742,3165,0,1753233465,13251.137146439993,31687.801052010007,53420.07964368001 2025-07-23,01:17:47.000,204,11052695,3765,0,1753233466,13251.244927399988,31687.779904619994,53420.12855352001 2025-07-23,01:17:48.000,204,11052699,3645,0,1753233467,13251.298817879993,28461.294415800003,53420.107592160006 2025-07-23,01:17:49.000,204,11052757,4485,0,1753233468,13251.379653599994,29383.080949380004,53420.1215664 2025-07-23,01:17:50.000,204,11052703,4685,0,1753233469,13251.48743455999,25695.638751599996,53420.10060504001 2025-07-23,01:17:51.000,204,11052719,4645,0,1753233470,13251.521116109994,29382.996359819997,53420.17047624 2025-07-23,01:17:52.000,204,11052715,4645,0,1753233471,13251.65584231,25234.682042639994,53420.04470808 2025-07-23,01:17:53.000,204,11052521,4525,0,1753233472,13251.844458989995,33070.37511543,53420.13554064 2025-07-23,01:17:54.000,204,11052696,4165,0,1753233473,13251.97918519,30304.818139049996,53420.14951488001 2025-07-23,01:17:55.000,204,11052693,4685,0,1753233474,13252.174538179992,28000.274264670006,53420.1914376 2025-07-23,01:17:56.000,204,11052704,4245,0,1753233475,13252.369891169998,27539.331653970003,53420.16348912 2025-07-23,01:17:57.000,204,11052722,4205,0,1753233476,13252.592189399998,30765.633865409996,53420.26829592001 2025-07-23,01:17:58.000,204,11052684,3965,0,1753233477,13252.801015009994,31226.449591769997,53420.29624440001 2025-07-23,01:17:59.000,204,11052688,4165,0,1753233478,13252.92900489999,30304.585517760002,53420.30323152 2025-07-23,01:18:00.000,204,11052744,4125,0,1753233479,13252.982895379995,27539.02854138,53420.35214136 2025-07-23,01:18:01.000,204,11052698,4205,0,1753233480,13253.211929919991,22929.764564369994,53420.33118 2025-07-23,01:18:02.000,204,11052712,4485,0,1753233481,13253.387073979997,33531.01461354,53420.442973920006 2025-07-23,01:18:03.000,204,11052729,4445,0,1753233482,13253.481382320002,33531.02166267,53420.45694816 2025-07-23,01:18:04.000,204,11052676,4004,0,1753233483,13253.562218040002,29843.671103579996,53420.48489664001 2025-07-23,01:18:05.000,204,11052703,4605,0,1753233484,13253.710416859998,32609.235129089997,53420.51284512001 2025-07-23,01:18:06.000,204,11052693,4525,0,1753233485,13253.851879369999,29843.79798792,53420.5757292 2025-07-23,01:18:07.000,204,11052699,4565,0,1753233486,13254.03375974,29382.82013157,53420.63162616001 2025-07-23,01:18:08.000,204,11052635,4565,0,1753233487,13254.19543118,28921.912766520007,53420.68053600001 2025-07-23,01:18:09.000,204,11052692,4165,0,1753233488,13254.323421069996,26617.25610606,53420.66656176 2025-07-23,01:18:10.000,204,11052701,4645,0,1753233489,13254.538982990001,31687.455644639995,53420.757394320004 2025-07-23,01:18:11.000,204,11052687,4285,0,1753233490,13254.707390739997,25234.46351961,53420.82027840001 2025-07-23,01:18:12.000,204,11052751,4605,0,1753233491,13254.875798489993,29382.8271807,53420.84822688001 2025-07-23,01:18:13.000,204,11052688,4165,0,1753233492,13255.057678859994,33070.17069066,53420.876175360005 2025-07-23,01:18:14.000,204,11052730,4165,0,1753233493,13255.25303185,24312.64174038,53420.93905944001 2025-07-23,01:18:15.000,204,11052719,4605,0,1753233494,13255.441648529995,26617.2420078,53421.043866240005 2025-07-23,01:18:16.000,204,11052754,4004,0,1753233495,13255.637001520001,32609.319718650004,53421.07181472 2025-07-23,01:18:17.000,204,11052687,4485,0,1753233496,13255.805409269997,27539.162474850003,53421.113737440006 2025-07-23,01:18:18.000,204,11052678,4245,0,1753233497,13255.980553330002,28921.8140787,53421.1696344 2025-07-23,01:18:19.000,204,11052673,4645,0,1753233498,13256.128752149998,27538.979197470006,53421.260466960004 2025-07-23,01:18:20.000,204,11052710,3965,0,1753233499,13256.317368829994,28921.708341749996,53421.36527376 2025-07-23,01:18:21.000,204,11052788,4004,0,1753233500,13256.53293075,24773.372877179994,53421.45610632 2025-07-23,01:18:22.000,204,11052667,3885,0,1753233501,13256.74849266999,25234.2731931,53421.52597752 2025-07-23,01:18:23.000,204,11052665,4405,0,1753233502,13256.930373039992,32608.88972172,53421.53995176001 2025-07-23,01:18:24.000,204,11052703,4605,0,1753233503,13257.213298059993,27538.605593579996,53421.595848720004 2025-07-23,01:18:25.000,204,11052704,4085,0,1753233504,13257.442332599989,27999.52705689,53421.665719920005 2025-07-23,01:18:26.000,204,11052692,3325,0,1753233505,13257.637685589994,28921.36293438,53421.72161688 2025-07-23,01:18:27.000,204,11052696,3205,0,1753233506,13257.880192749995,29382.192758999998,53421.784500960006 2025-07-23,01:18:28.000,204,11052705,4805,0,1753233507,13258.196799320001,27538.372972290003,53421.91026912 2025-07-23,01:18:29.000,204,11052692,3485,0,1753233508,13258.432570169993,27538.372972290003,53421.96616608 2025-07-23,01:18:30.000,204,11052672,4285,0,1753233509,13258.574032679993,29382.058825529995,53422.03603728 2025-07-23,01:18:31.000,204,11052690,3245,0,1753233510,13258.816539839994,30764.844362849995,53422.10590848 2025-07-23,01:18:32.000,204,11052692,4725,0,1753233511,13259.09272855,28460.138358480006,53422.23866376001 2025-07-23,01:18:33.000,204,11052683,4605,0,1753233512,13259.382389879996,31225.638941819998,53422.287573600006 2025-07-23,01:18:34.000,204,11052567,3765,0,1753233513,13259.604688109997,24772.703209829997,53422.37840616001 2025-07-23,01:18:35.000,204,11052685,5085,0,1753233514,13259.793304789993,27538.23198969,53422.5321228 2025-07-23,01:18:36.000,204,11052590,4445,0,1753233515,13259.975185159994,27999.139354740008,53422.61596824001 2025-07-23,01:18:37.000,204,11052706,3285,0,1753233516,13260.25137387,26616.410210460002,53422.61596824001 2025-07-23,01:18:38.000,204,11052657,4685,0,1753233517,13260.520826269996,31225.519106609994,53422.720775040005 2025-07-23,01:18:39.000,204,11052685,4845,0,1753233518,13260.803751289997,28459.990326750005,53422.81160760001 2025-07-23,01:18:40.000,204,11052664,4045,0,1753233519,13261.073203689994,28459.926884579996,53422.888465920005 2025-07-23,01:18:41.000,204,11052678,4125,0,1753233520,13261.3493924,32608.191857850004,53422.97929848001 2025-07-23,01:18:42.000,204,11052523,3765,0,1753233521,13261.53127277,21546.196573620007,53423.02820832001 2025-07-23,01:18:43.000,204,11052690,4325,0,1753233522,13261.827670409992,27999.05476518,53423.174937840005 2025-07-23,01:18:44.000,204,11052668,3444,0,1753233523,13262.124068049998,32147.305640189996,53423.25179616 2025-07-23,01:18:45.000,204,11052689,4965,0,1753233524,13262.366575209999,31686.355980360007,53423.405512799996 2025-07-23,01:18:46.000,204,11052657,4685,0,1753233525,13262.60908237,30303.676179989998,53423.52429384 2025-07-23,01:18:47.000,204,11052658,3325,0,1753233526,13262.82464428999,27999.2239443,53423.60115216001 2025-07-23,01:18:48.000,204,11052621,3804,0,1753233527,13263.094096690002,26616.57938958,53423.64307488 2025-07-23,01:18:49.000,204,11052688,4205,0,1753233528,13263.370285399993,28921.32768873,53423.78980440001 2025-07-23,01:18:50.000,204,11052667,3645,0,1753233529,13263.545429459999,27999.53410602,53423.845701360005 2025-07-23,01:18:51.000,204,11052655,4925,0,1753233530,13263.774463999995,31686.990402059993,53424.02037936 2025-07-23,01:18:52.000,204,11052705,3725,0,1753233531,13264.03044378,25234.209750930007,53424.14614752 2025-07-23,01:18:53.000,204,11052689,4725,0,1753233532,13264.259478319997,28460.815074960003,53424.27191568001 2025-07-23,01:18:54.000,204,11052698,4165,0,1753233533,13264.508721789993,32148.348911430003,53424.40467096 2025-07-23,01:18:55.000,204,11052739,4965,0,1753233534,13264.643447989998,25695.44842509,53424.523452 2025-07-23,01:18:56.000,204,11052650,3165,0,1753233535,13264.798383119989,25234.541060040006,53424.53742624001 2025-07-23,01:18:57.000,204,11052667,5165,0,1753233536,13264.9869998,27539.324604840003,53424.663194400004 2025-07-23,01:18:58.000,204,11052641,3765,0,1753233537,13265.20929803,30305.10010425,53424.74703984 2025-07-23,01:18:59.000,204,11052635,4725,0,1753233538,13265.431596260001,31227.06991521,53424.8378724 2025-07-23,01:19:00.000,204,11052651,3804,0,1753233539,13265.667367109992,31227.112209989995,53424.93569208 2025-07-23,01:19:01.000,204,11052677,3845,0,1753233540,13265.808829619993,28922.63882691,53425.06146024001 2025-07-23,01:19:02.000,204,11052687,3965,0,1753233541,13266.004182609999,31227.38712606,53425.13133144001 2025-07-23,01:19:03.000,204,11052646,3285,0,1753233542,13266.16585405,34914.956208179996,53425.2920352 2025-07-23,01:19:04.000,204,11052666,3085,0,1753233543,13266.415097519995,32149.596607440006,53425.34094504 2025-07-23,01:19:05.000,204,11052658,4365,0,1753233544,13266.738440399997,29384.138318879995,53425.452738960004 2025-07-23,01:19:06.000,204,11052648,4085,0,1753233545,13266.987683869993,32610.764790300003,53425.55754576 2025-07-23,01:19:07.000,204,11052692,3085,0,1753233546,13267.189773169994,28923.343739910008,53425.68331392001 2025-07-23,01:19:08.000,204,11052696,4205,0,1753233547,13267.432280329995,28001.529009809994,53425.77414648 2025-07-23,01:19:09.000,204,11052678,3085,0,1753233548,13267.573742839995,27540.769676490003,53425.77414648 2025-07-23,01:19:10.000,204,11052678,4205,0,1753233549,13267.7488869,29845.588466939997,53425.89292752 2025-07-23,01:19:11.000,204,11052672,3165,0,1753233550,13267.971185130002,30306.749600669995,53426.04664416001 2025-07-23,01:19:12.000,204,11052676,3205,0,1753233551,13268.153065500002,28924.097996819997,53426.13747672001 2025-07-23,01:19:13.000,204,11052669,3645,0,1753233552,13268.274319079988,31228.846295969997,53426.270232 2025-07-23,01:19:14.000,204,11052686,4285,0,1753233553,13268.348418489993,31689.873496229993,53426.36805168 2025-07-23,01:19:15.000,204,11052698,4405,0,1753233554,13268.55724409999,28463.359810890004,53426.458884240004 2025-07-23,01:19:16.000,204,11052657,3645,0,1753233555,13268.70544292,33533.827216410005,53426.54272968 2025-07-23,01:19:17.000,204,11052687,4605,0,1753233556,13268.86711436,25237.078746839994,53426.66151072 2025-07-23,01:19:18.000,204,11052680,4445,0,1753233557,13269.028785800001,28002.74146017,53426.77330464 2025-07-23,01:19:19.000,204,11052697,4845,0,1753233558,13269.176984619997,29385.54814488,53426.87112432 2025-07-23,01:19:20.000,204,11052722,3165,0,1753233559,13269.264556649992,28463.627677829994,53426.94798264 2025-07-23,01:19:21.000,204,11052669,3645,0,1753233560,13269.412755470003,28002.72736191,53427.06676368 2025-07-23,01:19:22.000,204,11052693,4605,0,1753233561,13269.621581079999,27080.961975719998,53427.15759624 2025-07-23,01:19:23.000,204,11052660,4285,0,1753233562,13269.830406689995,28924.704222,53427.31131288001 2025-07-23,01:19:24.000,204,11052648,3285,0,1753233563,13269.911242409995,28463.71226739,53427.416119680005 2025-07-23,01:19:25.000,204,11052660,3444,0,1753233564,13269.98534182,31690.218903600005,53427.465029520004 2025-07-23,01:19:26.000,204,11052642,4405,0,1753233565,13270.153749569996,23393.329451430007,53427.59079768 2025-07-23,01:19:27.000,204,11052608,3245,0,1753233566,13270.288475770001,26619.97707024,53427.62573328001 2025-07-23,01:19:28.000,204,11052655,3924,0,1753233567,13270.450147210002,30307.574348880007,53427.73054008 2025-07-23,01:19:29.000,204,11052655,4485,0,1753233568,13270.551191860002,31690.486770539996,53427.849321120004 2025-07-23,01:19:30.000,204,11052641,3645,0,1753233569,13270.665709129993,31229.61465114,53428.02399912 2025-07-23,01:19:31.000,204,11052663,3645,0,1753233570,13270.800435329998,33534.34885203,53428.135793040005 2025-07-23,01:19:32.000,204,11052679,4725,0,1753233571,13270.93516152999,28464.0435765,53428.16374152 2025-07-23,01:19:33.000,204,11052711,4725,0,1753233572,13271.02273356,28003.07981841,53428.24758696001 2025-07-23,01:19:34.000,204,11052691,4965,0,1753233573,13271.09683296999,28925.077825889995,53428.373355120006 2025-07-23,01:19:35.000,204,11052675,4165,0,1753233574,13271.211350239995,29386.189615709998,53428.5061104 2025-07-23,01:19:36.000,204,11052643,3485,0,1753233575,13271.31913119999,23854.998122520003,53428.61091720001 2025-07-23,01:19:37.000,204,11052683,3725,0,1753233576,13271.507747880001,28464.318492570004,53428.72271112 2025-07-23,01:19:38.000,204,11052644,4325,0,1753233577,13271.595319909997,28003.291292309994,53428.84149216 2025-07-23,01:19:39.000,204,11052684,4325,0,1753233578,13271.662683009992,31690.853325300006,53428.925337600005 2025-07-23,01:19:40.000,204,11052682,4445,0,1753233579,13271.750255040002,25698.78266358,53429.06508000001 2025-07-23,01:19:41.000,204,11052649,3885,0,1753233580,13271.898453859998,32152.141343370007,53429.211809520006 2025-07-23,01:19:42.000,204,11052681,3685,0,1753233581,13271.999498509998,29386.443384390004,53429.30264208001 2025-07-23,01:19:43.000,204,11052662,4004,0,1753233582,13272.033180059989,32613.18969102,53429.358539040004 2025-07-23,01:19:44.000,204,11052710,3485,0,1753233583,13272.019707439998,28003.890468359998,53429.42142312001 2025-07-23,01:19:45.000,204,11052718,4325,0,1753233584,13272.147697329994,26160.324450329994,53429.51924280001 2025-07-23,01:19:46.000,204,11052674,3045,0,1753233585,13272.19485149999,28926.226834080007,53429.60308824 2025-07-23,01:19:47.000,204,11052705,3845,0,1753233586,13272.161169949999,28926.410111460005,53429.80571472001 2025-07-23,01:19:48.000,204,11052651,4765,0,1753233587,13272.073597919989,25239.024306720006,53429.79174048 2025-07-23,01:19:49.000,204,11052677,4525,0,1753233588,13272.026443749994,26161.05051072,53429.91750864 2025-07-23,01:19:50.000,204,11052633,4805,0,1753233589,13272.033180059989,27083.224746449996,53429.91750864 2025-07-23,01:19:51.000,204,11052677,3804,0,1753233590,13271.965816959993,34458.6942198,53430.08519952 2025-07-23,01:19:52.000,204,11052662,4365,0,1753233591,13271.938871719998,32154.009362819997,53430.12013512001 2025-07-23,01:19:53.000,204,11052642,4365,0,1753233592,13271.972553269989,32614.98017004,53430.266864640005 2025-07-23,01:19:54.000,204,11052672,3205,0,1753233593,13271.911926479988,33537.11916012,53430.30180024 2025-07-23,01:19:55.000,204,11052642,4485,0,1753233594,13271.891717549988,29849.613520169994,53430.385645680006 2025-07-23,01:19:56.000,204,11052664,4125,0,1753233595,13271.871508619988,29388.663860340006,53430.46949112 2025-07-23,01:19:57.000,204,11052646,3365,0,1753233596,13271.797409209998,29388.706155120002,53430.532375200004 2025-07-23,01:19:58.000,204,11052670,4125,0,1753233597,13271.689628250002,28927.74239703,53430.59525928001 2025-07-23,01:19:59.000,204,11052651,3525,0,1753233598,13271.669419320002,31232.631678780002,53430.61622064 2025-07-23,01:20:00.000,204,11052660,4285,0,1753233599,13271.622265149992,26623.15622787,53430.74897592 2025-07-23,01:20:01.000,204,11052669,4605,0,1753233600,13271.575110979997,28467.060604140002,53430.818847120005 2025-07-23,01:20:02.000,204,11052689,3605,0,1753233601,13271.507747880001,31693.849205549996,53430.82583424 2025-07-23,01:20:03.000,204,11052691,4805,0,1753233602,13271.501011569992,30771.956935020004,53430.937628160005 2025-07-23,01:20:04.000,204,11052692,4325,0,1753233603,13271.494275259996,27545.196530129993,53431.035447840004 2025-07-23,01:20:05.000,204,11052689,4685,0,1753233604,13271.487538950001,34459.52601714,53431.09833192001 2025-07-23,01:20:06.000,204,11052633,3965,0,1753233605,13271.447121090001,29849.930731019995,53431.203138720004 2025-07-23,01:20:07.000,204,11052632,4205,0,1753233606,13271.40670323,28466.976014579996,53431.3009584 2025-07-23,01:20:08.000,204,11052706,3245,0,1753233607,13271.359549059991,26162.150175000002,53431.34986824 2025-07-23,01:20:09.000,204,11052673,3924,0,1753233608,13271.271977029995,31232.610531390004,53431.38480384001 2025-07-23,01:20:10.000,204,11052689,4765,0,1753233609,13271.19787761999,33537.344732280006,53431.4057652 2025-07-23,01:20:11.000,204,11052699,4565,0,1753233610,13271.01599724999,27544.907515800005,53431.56646896 2025-07-23,01:20:12.000,204,11052645,3845,0,1753233611,13270.93516152999,25240.180364040003,53431.60140456001 2025-07-23,01:20:13.000,204,11052637,4565,0,1753233612,13270.800435329998,31693.510847309997,53431.63634016 2025-07-23,01:20:14.000,204,11052645,4645,0,1753233613,13270.672445439988,22935.284033160002,53431.69922424001 2025-07-23,01:20:15.000,204,11052621,4805,0,1753233614,13270.537719239997,25239.990037530006,53431.73415984 2025-07-23,01:20:16.000,204,11052631,4965,0,1753233615,13270.510774000002,28466.715196770005,53431.776082560005 2025-07-23,01:20:17.000,204,11052650,4365,0,1753233616,13270.477092449997,28927.707151380004,53431.76909544001 2025-07-23,01:20:18.000,204,11052670,3325,0,1753233617,13270.389520420002,28927.60141443,53431.81800528001 2025-07-23,01:20:19.000,204,11052652,3605,0,1753233618,13270.221112669991,29388.501730350006,53431.88088936 2025-07-23,01:20:20.000,204,11052697,3804,0,1753233619,13270.113331709996,26622.754427460008,53431.97870904 2025-07-23,01:20:21.000,204,11052665,4725,0,1753233620,13270.09985908999,33998.08996734,53431.98569616001 2025-07-23,01:20:22.000,204,11052646,4285,0,1753233621,13270.02575968,30310.492688700004,53431.9996704 2025-07-23,01:20:23.000,204,11052691,5165,0,1753233622,13269.810197759994,27083.8239225,53431.9996704 2025-07-23,01:20:24.000,204,11052683,3804,0,1753233623,13269.594635839989,27083.83802076,53432.01364464001 2025-07-23,01:20:25.000,204,11052674,4245,0,1753233624,13269.466645949993,30771.604478520007,53432.111464320005 2025-07-23,01:20:26.000,204,11052670,4004,0,1753233625,13269.298238199997,30771.611527650006,53432.15338704001 2025-07-23,01:20:27.000,204,11052706,4165,0,1753233626,13269.163511999992,33998.30849037001,53432.16736128 2025-07-23,01:20:28.000,204,11052686,4004,0,1753233627,13269.015313179996,31232.540040089996,53432.209284000004 2025-07-23,01:20:29.000,204,11052700,4245,0,1753233628,13268.8266965,28466.91962154,53432.174348399996 2025-07-23,01:20:30.000,204,11052669,4565,0,1753233629,13268.691970299995,30771.738411989994,53432.25120672001 2025-07-23,01:20:31.000,204,11052683,4765,0,1753233630,13268.56398041,28005.920617800002,53432.25120672001 2025-07-23,01:20:32.000,204,11052639,4485,0,1753233631,13268.503353619999,28466.91257241,53432.33505216 2025-07-23,01:20:33.000,204,11052672,2925,0,1753233632,13268.382100039998,32154.545096700007,53432.36300064 2025-07-23,01:20:34.000,204,11052701,3765,0,1753233633,13268.233901219988,28466.891425020003,53432.383962 2025-07-23,01:20:35.000,204,11052705,3765,0,1753233634,13268.092438710002,25240.1944623,53432.41889760001 2025-07-23,01:20:36.000,204,11052669,4565,0,1753233635,13268.011602990002,28005.95586345,53432.42588472 2025-07-23,01:20:37.000,204,11052656,4125,0,1753233636,13267.924030959992,24318.330388290007,53432.43985896001 2025-07-23,01:20:38.000,204,11052690,3525,0,1753233637,13267.796041069996,26623.15622787,53432.48178168 2025-07-23,01:20:39.000,204,11052695,4605,0,1753233638,13267.721941659991,30771.766608510006,53432.5237044 2025-07-23,01:20:40.000,204,11052656,3405,0,1753233639,13267.593951769995,32154.664931909996,53432.509730159996 2025-07-23,01:20:41.000,204,11052688,3605,0,1753233640,13267.48617081,32154.679030169995,53432.57261424 2025-07-23,01:20:42.000,204,11052666,4365,0,1753233641,13267.36491723,29388.91057989,53432.614536960005 2025-07-23,01:20:43.000,204,11052669,4605,0,1753233642,13267.216718409989,30771.84414894,53432.60056272 2025-07-23,01:20:44.000,204,11052628,4445,0,1753233643,13267.075255899988,27084.28916508,53432.65645968001 2025-07-23,01:20:45.000,204,11052728,4445,0,1753233644,13266.846221359992,28006.26602517,53432.62152408 2025-07-23,01:20:46.000,204,11052665,4885,0,1753233645,13266.684549919992,26162.446238460005,53432.677421039996 2025-07-23,01:20:47.000,204,11052676,4245,0,1753233646,13266.603714199991,29389.122053789994,53432.74030512 2025-07-23,01:20:48.000,204,11052705,3924,0,1753233647,13266.516142169996,29850.008271450002,53432.74030512 2025-07-23,01:20:49.000,204,11052705,3885,0,1753233648,13266.36120703999,29389.05861162,53432.733318000006 2025-07-23,01:20:50.000,204,11052678,3005,0,1753233649,13266.192799289995,36764.373004110006,53432.71934376 2025-07-23,01:20:51.000,204,11052657,4805,0,1753233650,13266.044600469999,30310.936783890007,53432.75427936001 2025-07-23,01:20:52.000,204,11052688,3365,0,1753233651,13265.950292129994,28928.003214840006,53432.82415056001 2025-07-23,01:20:53.000,204,11052677,3845,0,1753233652,13265.741466519998,32154.693128429994,53432.82415056001 2025-07-23,01:20:54.000,204,11052677,4405,0,1753233653,13265.593267700002,30771.928738500006,53432.89402176001 2025-07-23,01:20:55.000,204,11052648,4125,0,1753233654,13265.445068879992,30310.823997810003,53432.82415056001 2025-07-23,01:20:56.000,204,11052644,3325,0,1753233655,13265.364233159991,29849.789748420008,53432.93594448 2025-07-23,01:20:57.000,204,11052682,4125,0,1753233656,13265.18235278999,28005.93471606,53432.98485432 2025-07-23,01:20:58.000,204,11052672,3405,0,1753233657,13264.953318249994,28927.819937459994,53432.91498312 2025-07-23,01:20:59.000,204,11052627,4845,0,1753233658,13264.744492639998,28927.671905730007,53432.98485432 2025-07-23,01:21:00.000,204,11052615,4605,0,1753233659,13264.562612269998,28005.687996509994,53432.98485432 2025-07-23,01:21:01.000,204,11052621,3725,0,1753233660,13264.421149759997,28466.538968520006,53433.02677704 2025-07-23,01:21:02.000,204,11052662,4245,0,1753233661,13264.232533080001,27544.562108430007,53433.03376416 2025-07-23,01:21:03.000,204,11052627,4765,0,1753233662,13264.03044378,24778.723166850003,53433.08966112001 2025-07-23,01:21:04.000,204,11052694,3405,0,1753233663,13263.80814555,28005.236852190006,53433.07568688 2025-07-23,01:21:05.000,204,11052652,4365,0,1753233664,13263.585847319999,31231.806930570005,53433.05472552 2025-07-23,01:21:06.000,204,11052644,4045,0,1753233665,13263.417439569988,24778.384808610004,53433.10363536 2025-07-23,01:21:07.000,204,11052654,4245,0,1753233666,13263.201877649997,24317.350559219994,53433.13158384 2025-07-23,01:21:08.000,204,11052613,3845,0,1753233667,13263.006524659992,22934.33944974,53433.12459672 2025-07-23,01:21:09.000,204,11052661,4805,0,1753233668,13262.82464428999,32614.141323570002,53433.10363536 2025-07-23,01:21:10.000,204,11052660,4325,0,1753233669,13262.66297284999,27082.611472139994,53433.09664824 2025-07-23,01:21:11.000,204,11052628,4565,0,1753233670,13262.514774029994,23855.8158216,53433.07568688 2025-07-23,01:21:12.000,204,11052629,3725,0,1753233671,13262.413729379994,25238.432179800002,53433.082674 2025-07-23,01:21:13.000,204,11052682,3525,0,1753233672,13262.346366279999,30769.708262550004,53433.10363536 2025-07-23,01:21:14.000,204,11052681,4004,0,1753233673,13262.279003179989,31691.466599609994,53433.06171264001 2025-07-23,01:21:15.000,204,11052622,4205,0,1753233674,13262.130804359993,27542.806875060007,53433.07568688 2025-07-23,01:21:16.000,204,11052671,3804,0,1753233675,13262.036496020002,26159.887404270004,53433.03376416 2025-07-23,01:21:17.000,204,11052669,4925,0,1753233676,13261.948923989992,32613.020511900002,53433.047738400004 2025-07-23,01:21:18.000,204,11052687,4405,0,1753233677,13261.834406720001,29386.351745699998,53432.998828560005 2025-07-23,01:21:19.000,204,11052684,3125,0,1753233678,13261.773779930001,28003.425225779996,53432.92895736 2025-07-23,01:21:20.000,204,11052699,3765,0,1753233679,13261.65252635,28925.268152400007,53432.97088008001 2025-07-23,01:21:21.000,204,11052658,3325,0,1753233680,13261.54474538999,29847.13222641,53432.907996 2025-07-23,01:21:22.000,204,11052707,3845,0,1753233681,13261.41001919,28003.333587090005,53432.949918720005 2025-07-23,01:21:23.000,204,11052667,4885,0,1753233682,13261.356128709995,22932.873230700003,53432.92895736 2025-07-23,01:21:24.000,204,11052649,4845,0,1753233683,13261.28202929999,28925.106022410007,53432.86607328 2025-07-23,01:21:25.000,204,11052676,4485,0,1753233684,13261.214666199994,28464.163411710004,53432.87306040001 2025-07-23,01:21:26.000,204,11052734,3685,0,1753233685,13261.127094169999,30768.918759990003,53432.85209904001 2025-07-23,01:21:27.000,204,11052732,3405,0,1753233686,13261.079939999989,33534.53917854,53432.7682536 2025-07-23,01:21:28.000,204,11052687,4045,0,1753233687,13261.012576899993,30768.932858250002,53432.74030512 2025-07-23,01:21:29.000,204,11052663,4685,0,1753233688,13260.965422729998,29847.1533738,53432.77524072001 2025-07-23,01:21:30.000,204,11052742,4205,0,1753233689,13260.871114389993,29847.266159880004,53432.71934376 2025-07-23,01:21:31.000,204,11052676,3365,0,1753233690,13260.797014980002,32152.014459030004,53432.69139528 2025-07-23,01:21:32.000,204,11052668,3245,0,1753233691,13260.790278669992,33073.85033652,53432.6983824 2025-07-23,01:21:33.000,204,11052682,4285,0,1753233692,13260.817223910002,30769.207774320006,53432.72633088001 2025-07-23,01:21:34.000,204,11052666,4445,0,1753233693,13260.797014980002,30769.299413009998,53432.64248544 2025-07-23,01:21:35.000,204,11052653,4685,0,1753233694,13260.749860809992,28925.592412380007,53432.60754984001 2025-07-23,01:21:36.000,204,11052655,4845,0,1753233695,13260.749860809992,33996.031621379996,53432.63549832001 2025-07-23,01:21:37.000,204,11052696,3405,0,1753233696,13260.736388190002,29386.563219599993,53432.57960136 2025-07-23,01:21:38.000,204,11052668,3485,0,1753233697,13260.736388190002,33074.15344911,53432.58658848001 2025-07-23,01:21:39.000,204,11052696,4365,0,1753233698,13260.729651879992,31230.361858920005,53432.495755920005 2025-07-23,01:21:40.000,204,11052648,3965,0,1753233699,13260.716179260002,30769.468592129997,53432.4538332 2025-07-23,01:21:41.000,204,11052683,3725,0,1753233700,13260.669025089992,25238.12201808,53432.50274304 2025-07-23,01:21:42.000,204,11052692,4365,0,1753233701,13260.635343540001,27542.88441549,53432.446846080005 2025-07-23,01:21:43.000,204,11052677,4885,0,1753233702,13260.628607229992,28003.918664879995,53432.48178168 2025-07-23,01:21:44.000,204,11052715,4885,0,1753233703,13260.588189369992,28464.945865140005,53432.48178168 2025-07-23,01:21:45.000,204,11052689,4965,0,1753233704,13260.487144719991,32613.563294909996,53432.4538332 2025-07-23,01:21:46.000,204,11052692,4485,0,1753233705,13260.41304531,28465.1714373,53432.46780744001 2025-07-23,01:21:47.000,204,11052690,3245,0,1753233706,13260.399572689996,26160.57116988,53432.47479456 2025-07-23,01:21:48.000,204,11052725,3765,0,1753233707,13260.24463755999,30309.315483989994,53432.446846080005 2025-07-23,01:21:49.000,204,11052662,4445,0,1753233708,13260.21095601,33536.026544969995,53432.48876880001 2025-07-23,01:21:50.000,204,11052683,4765,0,1753233709,13260.12338397999,24778.10284341,53432.46082032 2025-07-23,01:21:51.000,204,11052684,3325,0,1753233710,13260.096438739994,25239.122994539997,53432.42588472 2025-07-23,01:21:52.000,204,11052672,3325,0,1753233711,13260.076229809994,26622.18344793,53432.41191048 2025-07-23,01:21:53.000,204,11052724,3565,0,1753233712,13259.98192146999,28466.172413759996,53432.47479456 2025-07-23,01:21:54.000,204,11052673,4485,0,1753233713,13259.907822059999,28005.413080440005,53432.446846080005 2025-07-23,01:21:55.000,204,11052710,3525,0,1753233714,13259.793304789993,29849.437291919996,53432.383962 2025-07-23,01:21:56.000,204,11052649,4405,0,1753233715,13259.732677999993,33076.324581149995,53432.383962 2025-07-23,01:21:57.000,204,11052716,4125,0,1753233716,13259.712469069993,26162.277059340006,53432.36300064 2025-07-23,01:21:58.000,204,11052698,4245,0,1753233717,13259.638369660002,27545.42915142,53432.26518096 2025-07-23,01:21:59.000,204,11052720,3965,0,1753233718,13259.591215489992,31233.371837429993,53432.30011656001 2025-07-23,01:22:00.000,204,11052676,4045,0,1753233719,13259.571006559992,33077.52293325,53432.23723248 2025-07-23,01:22:01.000,204,11052662,3965,0,1753233720,13259.483434529997,31694.90657505,53432.29312944 2025-07-23,01:22:02.000,204,11052673,4525,0,1753233721,13259.395862500001,33078.072765389996,53432.27216808001 2025-07-23,01:22:03.000,204,11052749,4285,0,1753233722,13259.395862500001,27546.775535249995,53432.27216808001 2025-07-23,01:22:04.000,204,11052701,4365,0,1753233723,13259.362180949996,28929.934676460005,53432.23723248 2025-07-23,01:22:05.000,204,11052640,4125,0,1753233724,13259.247663679991,28930.14615036,53432.2442196 2025-07-23,01:22:06.000,204,11052701,4405,0,1753233725,13259.139882719996,29852.306287829997,53432.10447720001 2025-07-23,01:22:07.000,204,11052677,4605,0,1753233726,13259.08599223999,31696.443285390007,53432.160374160005 2025-07-23,01:22:08.000,204,11052671,3885,0,1753233727,13259.018629139995,28930.907456400004,53432.111464320005 2025-07-23,01:22:09.000,204,11052720,3885,0,1753233728,13258.937793419995,31235.944769880007,53432.09749008 2025-07-23,01:22:10.000,204,11052709,4965,0,1753233729,13258.87043032,28009.409937150005,53432.04858024 2025-07-23,01:22:11.000,204,11052671,3725,0,1753233730,13258.809803529999,28009.663705829997,53432.01364464001 2025-07-23,01:22:12.000,204,11052648,4125,0,1753233731,13258.728967809999,31236.80476374,53431.992683280005 2025-07-23,01:22:13.000,204,11052686,4405,0,1753233732,13258.668341019998,28471.2336891,53431.9297992 2025-07-23,01:22:14.000,204,11052654,4045,0,1753233733,13258.553823749993,28471.508605170005,53431.86691512001 2025-07-23,01:22:15.000,204,11052667,4565,0,1753233734,13258.486460649998,27088.76536263,53431.90883784 2025-07-23,01:22:16.000,204,11052656,3965,0,1753233735,13258.439306480002,25706.085562260007,53431.81800528001 2025-07-23,01:22:17.000,204,11052710,3924,0,1753233736,13258.439306480002,32160.113909399995,53431.78306968 2025-07-23,01:22:18.000,204,11052697,4565,0,1753233737,13258.459515410002,34926.25596357,53431.72018560001 2025-07-23,01:22:19.000,204,11052691,4565,0,1753233738,13258.398888620002,29394.690866489997,53431.66428864 2025-07-23,01:22:20.000,204,11052741,4485,0,1753233739,13258.405624929997,27550.955669339994,53431.59441744 2025-07-23,01:22:21.000,204,11052697,4645,0,1753233740,13258.378679690002,31239.0745836,53431.52454624 2025-07-23,01:22:22.000,204,11052690,4125,0,1753233741,13258.425833859998,30778.350495930004,53431.48262352001 2025-07-23,01:22:23.000,204,11052730,4004,0,1753233742,13258.392152309993,28012.567947389995,53431.41275232001 2025-07-23,01:22:24.000,204,11052704,3924,0,1753233743,13258.324789209997,26629.88109789,53431.41275232001 2025-07-23,01:22:25.000,204,11052635,4405,0,1753233744,13258.277635040002,28474.046291970008,53431.321919760005 2025-07-23,01:22:26.000,204,11052695,4645,0,1753233745,13258.264162419997,31240.244739179994,53431.23807432 2025-07-23,01:22:27.000,204,11052656,4365,0,1753233746,13258.291107659992,31701.455216820003,53431.19615160001 2025-07-23,01:22:28.000,204,11052692,3285,0,1753233747,13258.203535629997,31701.673739849997,53431.154228880005 2025-07-23,01:22:29.000,204,11052685,4805,0,1753233748,13258.169854079992,31240.928504790005,53431.105319040005 2025-07-23,01:22:30.000,204,11052678,3525,0,1753233749,13258.169854079992,26170.143888420003,53431.01448648 2025-07-23,01:22:31.000,204,11052660,3485,0,1753233750,13258.210271939992,30319.35344511,53430.96557664 2025-07-23,01:22:32.000,204,11052680,3365,0,1753233751,13258.237217180002,31241.520631709995,53430.90269256 2025-07-23,01:22:33.000,204,11052673,4845,0,1753233752,13258.149645149992,29858.728045259995,53430.82583424 2025-07-23,01:22:34.000,204,11052706,3125,0,1753233753,13258.075545740001,29859.01001046,53430.74198880001 2025-07-23,01:22:35.000,204,11052721,4925,0,1753233754,13258.062073119996,30320.1499968,53430.67910472 2025-07-23,01:22:36.000,204,11052676,3165,0,1753233755,13258.03512788,28476.35135748,53430.65814336 2025-07-23,01:22:37.000,204,11052699,3685,0,1753233756,13257.987973709991,28476.499389210003,53430.602246400005 2025-07-23,01:22:38.000,204,11052649,3605,0,1753233757,13257.94755584999,31703.802577110007,53430.51141384 2025-07-23,01:22:39.000,204,11052701,3645,0,1753233758,13257.92734691999,30781.91735571,53430.46949112 2025-07-23,01:22:40.000,204,11052695,4685,0,1753233759,13257.88692905999,30321.10867848,53430.3926328 2025-07-23,01:22:41.000,204,11052712,3325,0,1753233760,13257.839774889995,26172.25157829,53430.30180024 2025-07-23,01:22:42.000,204,11052691,4405,0,1753233761,13257.81282965,28938.499369409998,53430.19000632001 2025-07-23,01:22:43.000,204,11052689,4004,0,1753233762,13257.73199393,25250.59897818,53430.113148 2025-07-23,01:22:44.000,204,11052677,4565,0,1753233763,13257.63094928,25250.704715130007,53430.05725104 2025-07-23,01:22:45.000,204,11052615,4765,0,1753233764,13257.56358617999,26633.976642420006,53429.94545712 2025-07-23,01:22:46.000,204,11052676,4205,0,1753233765,13257.509695699999,29861.216388150002,53429.90353440001 2025-07-23,01:22:47.000,204,11052707,4845,0,1753233766,13257.469277839999,32627.471228399998,53429.812701840005 2025-07-23,01:22:48.000,204,11052728,4325,0,1753233767,13257.415387359993,27556.453990740003,53429.74283064 2025-07-23,01:22:49.000,204,11052719,4525,0,1753233768,13257.321079019988,33549.793495859994,53429.67295944 2025-07-23,01:22:50.000,204,11052674,4325,0,1753233769,13257.321079019988,29861.745072899997,53429.56116552 2025-07-23,01:22:51.000,204,11052671,4765,0,1753233770,13257.294133779993,35855.09867628,53429.51924280001 2025-07-23,01:22:52.000,204,11052665,3645,0,1753233771,13257.253715919993,27556.9615281,53429.414436 2025-07-23,01:22:53.000,204,11052678,4285,0,1753233772,13257.220034370002,29862.21031548,53429.40046176001 2025-07-23,01:22:54.000,204,11052671,4965,0,1753233773,13257.206561749997,28479.290844689996,53429.33059056001 2025-07-23,01:22:55.000,204,11052729,4965,0,1753233774,13257.139198650002,31245.538635810008,53429.22578376 2025-07-23,01:22:56.000,204,11052700,3285,0,1753233775,13257.159407580002,29862.555722849997,53429.14892544 2025-07-23,01:22:57.000,204,11052680,4045,0,1753233776,13257.213298059993,26635.4992545,53429.08604136001 2025-07-23,01:22:58.000,204,11052689,3845,0,1753233777,13257.206561749997,31706.91124344,53429.06508000001 2025-07-23,01:22:59.000,204,11052695,4725,0,1753233778,13257.206561749997,31245.891092310005,53428.925337600005 2025-07-23,01:23:00.000,204,11052718,4405,0,1753233779,13257.240243300002,26635.781219700002,53428.91835048001 2025-07-23,01:23:01.000,204,11052692,4325,0,1753233780,13257.294133779993,28480.002806820004,53428.7855952 2025-07-23,01:23:02.000,204,11052739,3804,0,1753233781,13257.267188539998,28941.107547509993,53428.81354368 2025-07-23,01:23:03.000,204,11052750,4125,0,1753233782,13257.233506989993,25713.945342210005,53428.72271112 2025-07-23,01:23:04.000,204,11052708,4405,0,1753233783,13257.193089129993,30324.323081759998,53428.60393008 2025-07-23,01:23:05.000,204,11052663,3924,0,1753233784,13257.139198650002,33090.577922009994,53428.56200736001 2025-07-23,01:23:06.000,204,11052680,4325,0,1753233785,13257.152671269992,32168.572865399998,53428.541046000006 2025-07-23,01:23:07.000,204,11052713,4605,0,1753233786,13257.199825440002,34934.862951300005,53428.51309752001 2025-07-23,01:23:08.000,204,11052713,3645,0,1753233787,13257.199825440002,24792.285692970006,53428.422264960005 2025-07-23,01:23:09.000,204,11052699,3525,0,1753233788,13257.172880199993,33090.91628025001,53428.39431648001 2025-07-23,01:23:10.000,204,11052699,4645,0,1753233789,13257.145934959997,30324.79537347,53428.4013036 2025-07-23,01:23:11.000,204,11052668,4045,0,1753233790,13257.179616510002,28019.610028259995,53428.28950968 2025-07-23,01:23:12.000,204,11052717,4405,0,1753233791,13257.186352819997,30324.802422599998,53428.24059984 2025-07-23,01:23:13.000,204,11052685,4645,0,1753233792,13257.132462339992,30324.830619119995,53428.24758696001 2025-07-23,01:23:14.000,204,11052711,4445,0,1753233793,13257.125726029997,29402.762120340005,53428.17072864 2025-07-23,01:23:15.000,204,11052696,3005,0,1753233794,13257.132462339992,30324.76717695,53428.11483168 2025-07-23,01:23:16.000,204,11052722,4285,0,1753233795,13257.132462339992,28019.70166695,53428.10784456001 2025-07-23,01:23:17.000,204,11052699,3725,0,1753233796,13257.085308169997,26636.61301704,53428.037973360006 2025-07-23,01:23:18.000,204,11052681,4485,0,1753233797,13257.071835549992,26175.571718520005,53428.01002488001 2025-07-23,01:23:19.000,204,11052648,3405,0,1753233798,13257.038154000002,30324.76717695,53427.90521808 2025-07-23,01:23:20.000,204,11052528,4205,0,1753233799,13256.984263519997,26636.641213559997,53427.919192320005 2025-07-23,01:23:21.000,204,11052653,5044,0,1753233800,13256.977527210001,31708.06025163,53427.800411280004 2025-07-23,01:23:22.000,204,11052686,4405,0,1753233801,13257.004472449997,25253.623054950003,53427.75848856 2025-07-23,01:23:23.000,204,11052668,3565,0,1753233802,13256.950581969992,31708.003858590004,53427.68861736 2025-07-23,01:23:24.000,204,11052638,3165,0,1753233803,13256.923636729996,26175.63516069,53427.69560448001 2025-07-23,01:23:25.000,204,11052728,4645,0,1753233804,13256.937109350001,31246.948461809996,53427.62573328001 2025-07-23,01:23:26.000,204,11052639,4365,0,1753233805,13256.950581969992,28941.741969209994,53427.583810560005 2025-07-23,01:23:27.000,204,11052699,3645,0,1753233806,13256.869746249991,32629.882030859997,53427.57682344001 2025-07-23,01:23:28.000,204,11052674,3005,0,1753233807,13256.782174219996,26636.514329219994,53427.513939360004 2025-07-23,01:23:29.000,204,11052698,3245,0,1753233808,13256.701338499995,28941.622134000005,53427.465029520004 2025-07-23,01:23:30.000,204,11052690,3485,0,1753233809,13256.70807480999,32168.87597799,53427.465029520004 2025-07-23,01:23:31.000,204,11052660,4285,0,1753233810,13256.660920639995,26636.464985309998,53427.32528712 2025-07-23,01:23:32.000,204,11052703,4605,0,1753233811,13256.60703015999,27558.491189310007,53427.30432576 2025-07-23,01:23:33.000,204,11052711,4845,0,1753233812,13256.499249199995,32168.678602350003,53427.29035152001 2025-07-23,01:23:34.000,204,11052682,4125,0,1753233813,13256.377995619994,29402.48015514,53427.199518960006 2025-07-23,01:23:35.000,204,11052681,4605,0,1753233814,13256.32410513999,27558.378403230003,53427.11567352 2025-07-23,01:23:36.000,204,11052692,4285,0,1753233815,13256.283687279989,26175.212212889994,53427.080737920005 2025-07-23,01:23:37.000,204,11052724,4325,0,1753233816,13256.223060489989,31707.425829929998,53427.080737920005 2025-07-23,01:23:38.000,204,11052714,4205,0,1753233817,13256.162433699988,29402.33212341,53427.06676368 2025-07-23,01:23:39.000,204,11052681,4645,0,1753233818,13256.074861669993,30785.364380280007,53426.92702128 2025-07-23,01:23:40.000,204,11052641,3685,0,1753233819,13256.027707499998,32629.402690019997,53426.864137200006 2025-07-23,01:23:41.000,204,11052506,3165,0,1753233820,13255.987289639997,32629.416788279996,53426.80824024001 2025-07-23,01:23:42.000,204,11052698,4285,0,1753233821,13255.940135470002,32168.262703679997,53426.75234328 2025-07-23,01:23:43.000,204,11052711,4965,0,1753233822,13255.886244989997,23869.843590300006,53426.745356160005 2025-07-23,01:23:44.000,204,11052679,3605,0,1753233823,13255.812145579992,34473.44099976,53426.63356224 2025-07-23,01:23:45.000,204,11052707,4725,0,1753233824,13255.758255100001,24791.827499520004,53426.64054936001 2025-07-23,01:23:46.000,204,11052701,4725,0,1753233825,13255.724573549996,32168.2204089,53426.61958800001 2025-07-23,01:23:47.000,204,11052674,3245,0,1753233826,13255.724573549996,29402.127698640004,53426.59163952 2025-07-23,01:23:48.000,204,11052677,4605,0,1753233827,13255.650474139991,26174.909100300007,53426.47285848001 2025-07-23,01:23:49.000,204,11052673,3845,0,1753233828,13255.562902109996,25252.918141949995,53426.47285848001 2025-07-23,01:23:50.000,204,11052686,4285,0,1753233829,13255.44838483999,30324.266688720003,53426.48683272 2025-07-23,01:23:51.000,204,11052671,3845,0,1753233830,13255.32713125999,31246.328138369994,53426.40298728001 2025-07-23,01:23:52.000,204,11052694,4485,0,1753233831,13255.23282292,31246.356334890006,53426.409974400005 2025-07-23,01:23:53.000,204,11052688,3365,0,1753233832,13255.118305649994,24330.941281859996,53426.34709032 2025-07-23,01:23:54.000,204,11052698,3444,0,1753233833,13255.010524689998,25714.022882639998,53426.361064560006 2025-07-23,01:23:55.000,204,11052711,3685,0,1753233834,13254.794962769993,28480.22837898,53426.291193360004 2025-07-23,01:23:56.000,204,11052687,4565,0,1753233835,13254.653500259992,25714.114521330004,53426.29818048 2025-07-23,01:23:57.000,204,11052706,4165,0,1753233836,13254.498565130001,25253.073222809995,53426.17939944 2025-07-23,01:23:58.000,204,11052697,4485,0,1753233837,13254.424465719996,28941.220333589998,53426.15843808 2025-07-23,01:23:59.000,204,11052740,4205,0,1753233838,13254.26953058999,30785.329134629996,53426.123502480004 2025-07-23,01:24:00.000,204,11052730,4445,0,1753233839,13254.181958559995,28019.187080460004,53426.004721440004 2025-07-23,01:24:01.000,204,11052696,4125,0,1753233840,13254.040496049995,32629.395640889998,53426.03266992 2025-07-23,01:24:02.000,204,11052673,5005,0,1753233841,13253.932715089999,28019.151834810007,53425.98376008 2025-07-23,01:24:03.000,204,11052648,3245,0,1753233842,13253.845143059989,28941.170989680002,53425.96279872 2025-07-23,01:24:04.000,204,11052665,3645,0,1753233843,13253.791252579998,28480.101494639996,53425.87196616 2025-07-23,01:24:05.000,204,11052729,4645,0,1753233844,13253.723889479988,32629.240560029997,53425.92786312001 2025-07-23,01:24:06.000,204,11052701,3885,0,1753233845,13253.676735309993,33090.147925080004,53425.91388888 2025-07-23,01:24:07.000,204,11052701,3845,0,1753233846,13253.575690659993,26635.675482749997,53425.809082080006 2025-07-23,01:24:08.000,204,11052690,3525,0,1753233847,13253.562218040002,26174.613036840004,53425.84401768 2025-07-23,01:24:09.000,204,11052694,3325,0,1753233848,13253.501591250002,31245.693716669994,53425.837030560004 2025-07-23,01:24:10.000,204,11052664,4245,0,1753233849,13253.521800180002,31245.665520149996,53425.788120720004 2025-07-23,01:24:11.000,204,11052724,4245,0,1753233850,13253.481382320002,26635.351222769998,53425.788120720004 2025-07-23,01:24:12.000,204,11052667,4445,0,1753233851,13253.407282909997,30323.456038770004,53425.70427528 2025-07-23,01:24:13.000,204,11052725,4565,0,1753233852,13253.346656119997,28940.303946689994,53425.76017224001 2025-07-23,01:24:14.000,204,11052757,4645,0,1753233853,13253.366865049997,32628.359418780004,53425.78113360001 2025-07-23,01:24:15.000,204,11052682,3325,0,1753233854,13253.387073979997,28479.044125140004,53425.8160692 2025-07-23,01:24:16.000,204,11052716,4125,0,1753233855,13253.373601359992,28940.05722714,53425.80209496001 2025-07-23,01:24:17.000,204,11052689,4565,0,1753233856,13253.333183499992,31245.080442360006,53425.76715936 2025-07-23,01:24:18.000,204,11052681,4525,0,1753233857,13253.279293020001,31245.066344100007,53425.80209496001 2025-07-23,01:24:19.000,204,11052699,4605,0,1753233858,13253.272556709991,29861.963595930007,53425.82305632 2025-07-23,01:24:20.000,204,11052693,4365,0,1753233859,13253.1984573,34933.18525836,53425.79510784 2025-07-23,01:24:21.000,204,11052741,4685,0,1753233860,13253.164775749996,27556.912184190005,53425.788120720004 2025-07-23,01:24:22.000,204,11052688,4205,0,1753233861,13253.164775749996,30784.081438620007,53425.788120720004 2025-07-23,01:24:23.000,204,11052650,3965,0,1753233862,13253.164775749996,31245.12978627,53425.75318512 2025-07-23,01:24:24.000,204,11052742,4285,0,1753233863,13253.083940029996,34011.37757739,53425.77414648 2025-07-23,01:24:25.000,204,11052685,4725,0,1753233864,13253.01657693,30323.286859650005,53425.78113360001 2025-07-23,01:24:26.000,204,11052711,4565,0,1753233865,13252.98963168999,31706.354362169994,53425.788120720004 2025-07-23,01:24:27.000,204,11052727,4925,0,1753233866,13252.982895379995,27096.1599,53425.837030560004 2025-07-23,01:24:28.000,204,11052637,4445,0,1753233867,13252.97615907,26635.259584080006,53425.89991464001 2025-07-23,01:24:29.000,204,11052649,4325,0,1753233868,13252.92900489999,27557.27873895,53425.87196616 2025-07-23,01:24:30.000,204,11052720,4045,0,1753233869,13252.881850729995,28479.39658164,53425.83004344001 2025-07-23,01:24:31.000,204,11052678,4045,0,1753233870,13252.91553228,29401.443933029994,53425.89991464001 2025-07-23,01:24:32.000,204,11052731,4445,0,1753233871,13252.91553228,31245.61617624,53425.94183736 2025-07-23,01:24:33.000,204,11052692,3924,0,1753233872,13252.942477519995,28940.494273200005,53425.92786312001 2025-07-23,01:24:34.000,204,11052733,3685,0,1753233873,13252.92900489999,31706.61517998,53425.99773432001 2025-07-23,01:24:35.000,204,11052690,3405,0,1753233874,13252.902059659995,32167.59303633,53425.976772960006 2025-07-23,01:24:36.000,204,11052666,3965,0,1753233875,13252.93574121,31245.559783200006,53426.03965704 2025-07-23,01:24:37.000,204,11052707,3804,0,1753233876,13252.92900489999,29401.458031290007,53426.01170856 2025-07-23,01:24:38.000,204,11052678,3365,0,1753233877,13252.96942275999,29401.458031290007,53426.06760552001 2025-07-23,01:24:39.000,204,11052700,4325,0,1753233878,13253.01657693,33089.612191199994,53426.0606184 2025-07-23,01:24:40.000,204,11052689,3525,0,1753233879,13253.01657693,29401.458031290007,53426.10254112 2025-07-23,01:24:41.000,204,11052697,3645,0,1753233880,13253.03004954999,27096.32202999,53426.08856688 2025-07-23,01:24:42.000,204,11052740,3965,0,1753233881,13253.05699479,27096.399570420006,53426.08856688 2025-07-23,01:24:43.000,204,11052698,4125,0,1753233882,13253.11088526999,30784.729958580006,53426.16542520001 2025-07-23,01:24:44.000,204,11052716,4125,0,1753233883,13253.07720372,24330.384400590003,53426.18638656001 2025-07-23,01:24:45.000,204,11052686,4325,0,1753233884,13253.104148959996,30784.63127076,53426.17939944 2025-07-23,01:24:46.000,204,11052717,3645,0,1753233885,13253.104148959996,26174.394513809995,53426.26324488001 2025-07-23,01:24:47.000,204,11052709,4845,0,1753233886,13253.083940029996,28018.496265719994,53426.28420624001 2025-07-23,01:24:48.000,204,11052715,3645,0,1753233887,13253.07720372,29401.52852259,53426.33311608001 2025-07-23,01:24:49.000,204,11052695,4925,0,1753233888,13253.05025847999,28479.502318590006,53426.32612896 2025-07-23,01:24:50.000,204,11052757,4805,0,1753233889,13253.01657693,25713.409608329996,53426.31914184 2025-07-23,01:24:51.000,204,11052739,3885,0,1753233890,13252.982895379995,26174.373366419997,53426.39600016 2025-07-23,01:24:52.000,204,11052708,3325,0,1753233891,13252.94921382999,28018.517413110007,53426.361064560006 2025-07-23,01:24:53.000,204,11052734,4565,0,1753233892,13252.881850729995,26635.456959720002,53426.43093576001 2025-07-23,01:24:54.000,204,11052683,4925,0,1753233893,13252.84816917999,33550.82971797,53426.41696152 2025-07-23,01:24:55.000,204,11052687,4445,0,1753233894,13252.733651909999,33089.86595988,53426.42394864 2025-07-23,01:24:56.000,204,11052697,4725,0,1753233895,13252.666288809989,29862.647361540003,53426.42394864 2025-07-23,01:24:57.000,204,11052731,4565,0,1753233896,13252.679761429994,30784.63127076,53426.47285848001 2025-07-23,01:24:58.000,204,11052734,4325,0,1753233897,13252.673025119999,34933.847876579995,53426.5147812 2025-07-23,01:24:59.000,204,11052668,4165,0,1753233898,13252.612398329999,30323.709807449995,53426.47285848001 2025-07-23,01:25:00.000,204,11052693,4805,0,1753233899,13252.585453089989,32628.831710490005,53426.5147812 2025-07-23,01:25:01.000,204,11052708,4325,0,1753233900,13252.592189399998,26635.449910590003,53426.479845600006 2025-07-23,01:25:02.000,204,11052709,4885,0,1753233901,13252.585453089989,24791.362256940003,53426.47285848001 2025-07-23,01:25:03.000,204,11052712,4245,0,1753233902,13252.545035229989,27557.483163719997,53426.54272968 2025-07-23,01:25:04.000,204,11052654,4325,0,1753233903,13252.524826299988,29401.556719109998,53426.54971680001 2025-07-23,01:25:05.000,204,11052646,4485,0,1753233904,13252.477672129993,32167.649429369994,53426.54272968 2025-07-23,01:25:06.000,204,11052648,3005,0,1753233905,13252.470935819998,25713.21223269,53426.577665280005 2025-07-23,01:25:07.000,204,11052692,4165,0,1753233906,13252.497881059993,29401.35934347,53426.577665280005 2025-07-23,01:25:08.000,204,11052690,4405,0,1753233907,13252.551771539998,26174.056155569997,53426.57067816001 2025-07-23,01:25:09.000,204,11052684,4125,0,1753233908,13252.531562609998,33550.38562278,53426.60561376 2025-07-23,01:25:10.000,204,11052733,4645,0,1753233909,13252.538298919993,29862.238511999996,53426.61260088 2025-07-23,01:25:11.000,204,11052688,3605,0,1753233910,13252.558507849993,26174.084352089994,53426.61958800001 2025-07-23,01:25:12.000,204,11052697,3885,0,1753233911,13252.538298919993,31706.28387087,53426.6545236 2025-07-23,01:25:13.000,204,11052709,4805,0,1753233912,13252.531562609998,29401.161967830005,53426.6545236 2025-07-23,01:25:14.000,204,11052652,3285,0,1753233913,13252.585453089989,29401.331146950004,53426.7243948 2025-07-23,01:25:15.000,204,11052728,4205,0,1753233914,13252.571980469998,30784.62422163,53426.696446320006 2025-07-23,01:25:16.000,204,11052706,4205,0,1753233915,13252.558507849993,31706.805506489996,53426.70343344 2025-07-23,01:25:17.000,204,11052647,4645,0,1753233916,13252.598925709994,29401.761143879994,53426.675484960004 2025-07-23,01:25:18.000,204,11052705,4445,0,1753233917,13252.538298919993,33090.01399161,53426.66849784001 2025-07-23,01:25:19.000,204,11052680,4125,0,1753233918,13252.531562609998,31246.039124040006,53426.66849784001 2025-07-23,01:25:20.000,204,11052674,4485,0,1753233919,13252.565244159989,34473.27886977,53426.745356160005 2025-07-23,01:25:21.000,204,11052676,4405,0,1753233920,13252.619134639994,27557.955455429998,53426.73138192 2025-07-23,01:25:22.000,204,11052656,4365,0,1753233921,13252.659552499994,35856.52964967,53426.794266000004 2025-07-23,01:25:23.000,204,11052692,4245,0,1753233922,13252.673025119999,28941.276726630007,53426.78727888001 2025-07-23,01:25:24.000,204,11052693,3725,0,1753233923,13252.666288809989,29402.409663839993,53426.82221448 2025-07-23,01:25:35.000,204,11052713,4525,0,1753233934,13252.208219729997,31248.294845640004,53426.97593112001 2025-07-23,01:25:36.000,204,11052711,4325,0,1753233935,13252.127384009997,33092.60102232,53426.8990728 2025-07-23,01:25:37.000,204,11052659,4725,0,1753233936,13252.080229840001,30787.563708839996,53426.94099552 2025-07-23,01:25:38.000,204,11052692,4485,0,1753233937,13251.925294709996,30787.52846319,53426.93400840001 2025-07-23,01:25:39.000,204,11052654,3125,0,1753233938,13251.79730482,28482.413609280004,53426.92702128 2025-07-23,01:25:40.000,204,11052698,4325,0,1753233939,13251.73667803,33092.98872447001,53426.968944 2025-07-23,01:25:41.000,204,11052669,4565,0,1753233940,13251.682787549995,30326.839621170002,53426.93400840001 2025-07-23,01:25:42.000,204,11052632,4045,0,1753233941,13251.682787549995,34476.10557090001,53426.982918240006 2025-07-23,01:25:43.000,204,11052610,4365,0,1753233942,13251.59521552,31248.774186480005,53426.92003416 2025-07-23,01:25:44.000,204,11052629,4485,0,1753233943,13251.440280389994,27099.578728049994,53426.93400840001 2025-07-23,01:25:45.000,204,11052656,3965,0,1753233944,13251.406598839989,27560.697566999996,53426.968944 2025-07-23,01:25:46.000,204,11052681,4725,0,1753233945,13251.332499429998,31710.174990629996,53426.93400840001 2025-07-23,01:25:47.000,204,11052664,3804,0,1753233946,13251.292081569998,34476.50032218,53426.89208568 2025-07-23,01:25:48.000,204,11052733,4485,0,1753233947,13251.164091680002,31249.281723840002,53426.864137200006 2025-07-23,01:25:49.000,204,11052711,4685,0,1753233948,13251.022629170002,31249.31696949,53426.85016296 2025-07-23,01:25:50.000,204,11052682,4004,0,1753233949,13250.881166660001,28022.049027240006,53426.843175840004 2025-07-23,01:25:51.000,204,11052691,4685,0,1753233950,13250.820539870001,30327.424698960007,53426.87811144 2025-07-23,01:25:52.000,204,11052678,4085,0,1753233951,13250.73970415,28022.366238090006,53426.80824024001 2025-07-23,01:25:53.000,204,11052710,3365,0,1753233952,13250.6386595,29866.545530429998,53426.82221448 2025-07-23,01:25:54.000,204,11052699,4805,0,1753233953,13250.544351159995,31249.718769900006,53426.794266000004 2025-07-23,01:25:55.000,204,11052751,3845,0,1753233954,13250.45004281999,34016.00180667,53426.73138192 2025-07-23,01:25:56.000,204,11052701,4485,0,1753233955,13250.39615234,29405.624067120007,53426.76631752001 2025-07-23,01:25:57.000,204,11052686,4245,0,1753233956,13250.342261859994,25717.37121939,53426.73138192 2025-07-23,01:25:58.000,204,11052675,3685,0,1753233957,13250.30858030999,30788.938289190002,53426.745356160005 2025-07-23,01:25:59.000,204,11052719,4485,0,1753233958,13250.281635069994,26178.426616170007,53426.68945920001 2025-07-23,01:26:00.000,204,11052697,4765,0,1753233959,13250.281635069994,27561.557560860005,53426.70343344 2025-07-23,01:26:01.000,204,11052705,4525,0,1753233960,13250.214271969999,33094.095437879994,53426.647536480006 2025-07-23,01:26:02.000,204,11052677,4565,0,1753233961,13250.167117799989,27100.671343199996,53426.66849784001 2025-07-23,01:26:03.000,204,11052670,4004,0,1753233962,13250.153645179998,28483.90802484,53426.61260088 2025-07-23,01:26:04.000,204,11052726,4205,0,1753233963,13250.187326729989,30789.156812219997,53426.626575120004 2025-07-23,01:26:05.000,204,11052726,4045,0,1753233964,13250.180590419994,26178.67333572,53426.66151072 2025-07-23,01:26:06.000,204,11052720,3965,0,1753233965,13250.093018389998,27100.77003102,53426.59163952 2025-07-23,01:26:07.000,204,11052699,4565,0,1753233966,13250.018918979993,28022.90197197,53426.5846524 2025-07-23,01:26:08.000,204,11052677,4565,0,1753233967,13250.025655289988,29867.137657350002,53426.56369104 2025-07-23,01:26:09.000,204,11052717,4485,0,1753233968,13250.133436249998,30328.186004999996,53426.57067816001 2025-07-23,01:26:10.000,204,11052702,4085,0,1753233969,13250.180590419994,28022.965414139995,53426.53574256 2025-07-23,01:26:11.000,204,11052689,3645,0,1753233970,13250.173854109999,28944.956372490007,53426.54272968 2025-07-23,01:26:12.000,204,11052651,4045,0,1753233971,13250.194063039999,27100.699539719993,53426.49381984 2025-07-23,01:26:13.000,204,11052707,4765,0,1753233972,13250.227744589989,30789.093370050003,53426.48683272 2025-07-23,01:26:14.000,204,11052691,3645,0,1753233973,13250.274898759999,26178.6451392,53426.49381984 2025-07-23,01:26:15.000,204,11052726,3365,0,1753233974,13250.315316619999,32633.138728920007,53426.5147812 2025-07-23,01:26:16.000,204,11052713,3965,0,1753233975,13250.301843999994,26639.580700770006,53426.52176832001 2025-07-23,01:26:17.000,204,11052664,3444,0,1753233976,13250.35573448,29405.86373754,53426.5846524 2025-07-23,01:26:18.000,204,11052677,4685,0,1753233977,13250.36920709999,28022.690498070006,53426.56369104 2025-07-23,01:26:19.000,204,11052673,4685,0,1753233978,13250.39615234,31710.978591449995,53426.54971680001 2025-07-23,01:26:20.000,204,11052711,4685,0,1753233979,13250.36920709999,28944.653259900006,53426.54272968 2025-07-23,01:26:21.000,204,11052708,4085,0,1753233980,13250.40962495999,33094.123634400006,53426.59163952 2025-07-23,01:26:22.000,204,11052715,4965,0,1753233981,13250.45004281999,29866.764053460007,53426.626575120004 2025-07-23,01:26:23.000,204,11052718,4285,0,1753233982,13250.503933299995,31249.831555979996,53426.528755440006 2025-07-23,01:26:24.000,204,11052742,3285,0,1753233983,13250.49046067999,28483.534420950004,53426.56369104 2025-07-23,01:26:25.000,204,11052671,4765,0,1753233984,13250.57129639999,25256.21008566,53426.5846524 2025-07-23,01:26:26.000,204,11052687,4605,0,1753233985,13250.55782378,29405.574723209997,53426.63356224 2025-07-23,01:26:27.000,204,11052707,4645,0,1753233986,13250.625186879995,26639.355128609997,53426.5846524 2025-07-23,01:26:28.000,204,11052634,3965,0,1753233987,13250.57803271,30327.720762419995,53426.57067816001 2025-07-23,01:26:29.000,204,11052667,4605,0,1753233988,13250.51740592,29866.69356216,53426.60561376 2025-07-23,01:26:30.000,204,11052631,4365,0,1753233989,13250.47025174999,28022.528368080006,53426.56369104 2025-07-23,01:26:31.000,204,11052699,4525,0,1753233990,13250.49719699,28944.71670207,53426.56369104 2025-07-23,01:26:32.000,204,11052722,4004,0,1753233991,13250.524142229995,30788.867797889994,53426.52176832001 2025-07-23,01:26:33.000,204,11052690,3565,0,1753233992,13250.503933299995,30327.82649937,53426.577665280005 2025-07-23,01:26:34.000,204,11052707,4605,0,1753233993,13250.45004281999,29866.778151720006,53426.577665280005 2025-07-23,01:26:35.000,204,11052669,3804,0,1753233994,13250.382679719994,31250.08532466,53426.5846524 2025-07-23,01:26:36.000,204,11052681,3485,0,1753233995,13250.342261859994,29405.891934059997,53426.53574256 2025-07-23,01:26:37.000,204,11052710,4085,0,1753233996,13250.322052929994,25256.506149120003,53426.53574256 2025-07-23,01:26:38.000,204,11052705,4685,0,1753233997,13250.254689829999,33555.228375089995,53426.54272968 2025-07-23,01:26:39.000,204,11052693,4605,0,1753233998,13250.234480899999,28483.73884572,53426.52176832001 2025-07-23,01:26:40.000,204,11052670,4004,0,1753233999,13250.194063039999,27561.747887370002,53426.47285848001 2025-07-23,01:26:41.000,204,11052690,4045,0,1753234000,13250.133436249998,28945.005716400003,53426.50080696001 2025-07-23,01:26:42.000,204,11052708,3325,0,1753234001,13250.126699939989,29867.046018659996,53426.528755440006 2025-07-23,01:26:43.000,204,11052663,4805,0,1753234002,13250.093018389998,26639.672339459998,53426.50080696001 2025-07-23,01:26:44.000,204,11052659,3804,0,1753234003,13250.059336839993,29866.975527360002,53426.458884240004 2025-07-23,01:26:45.000,204,11052703,4645,0,1753234004,13250.052600529998,30789.163861349996,53426.54971680001 2025-07-23,01:26:46.000,204,11052672,4285,0,1753234005,13250.059336839993,25717.646135460003,53426.479845600006 2025-07-23,01:26:47.000,204,11052720,4045,0,1753234006,13249.998710049993,33555.31296465,53426.50080696001 2025-07-23,01:26:48.000,204,11052680,4365,0,1753234007,13249.971764809998,28944.87178293,53426.50080696001 2025-07-23,01:26:49.000,204,11052734,4205,0,1753234008,13249.924610640002,25717.554496769997,53426.458884240004 2025-07-23,01:26:50.000,204,11052640,4325,0,1753234009,13249.924610640002,25256.470903470006,53426.48683272 2025-07-23,01:26:51.000,204,11052653,4765,0,1753234010,13249.971764809998,31711.056131880003,53426.49381984 2025-07-23,01:26:52.000,204,11052644,4045,0,1753234011,13249.938083259993,28944.744898589997,53426.409974400005 2025-07-23,01:26:53.000,204,11052631,3765,0,1753234012,13249.870720159997,29866.735856939995,53426.361064560006 2025-07-23,01:26:54.000,204,11052714,3804,0,1753234013,13249.830302299997,27100.509213209996,53426.45189712001 2025-07-23,01:26:55.000,204,11052736,4405,0,1753234014,13249.796620749992,33094.04609397,53426.39600016 2025-07-23,01:26:56.000,204,11052686,3444,0,1753234015,13249.762939200002,28944.660309030005,53426.36805168 2025-07-23,01:26:57.000,204,11052671,4685,0,1753234016,13249.762939200002,29405.69455842,53426.3750388 2025-07-23,01:26:58.000,204,11052698,4085,0,1753234017,13249.722521340002,28022.528368080006,53426.30516760001 2025-07-23,01:26:59.000,204,11052710,4405,0,1753234018,13249.675367169992,25717.293678960006,53426.38202592001 2025-07-23,01:27:00.000,204,11052660,4365,0,1753234019,13249.594531449991,28483.611961379997,53426.340103200004 2025-07-23,01:27:01.000,204,11052732,3485,0,1753234020,13249.54064097,28022.620006769997,53426.312154720006 2025-07-23,01:27:02.000,204,11052717,4004,0,1753234021,13249.50022311,27561.578708250003,53426.21433504001 2025-07-23,01:27:03.000,204,11052704,4245,0,1753234022,13249.52043204,33094.081339619996,53426.270232 2025-07-23,01:27:04.000,204,11052704,4325,0,1753234023,13249.47327786999,34938.28882848,53426.23529640001 2025-07-23,01:27:05.000,204,11052721,4805,0,1753234024,13249.345287979995,36321.46911708001,53426.172412320004 2025-07-23,01:27:06.000,204,11052679,4485,0,1753234025,13249.29139749999,30788.910092670005,53426.193373680006 2025-07-23,01:27:07.000,204,11052685,4685,0,1753234026,13249.23077070999,32172.012840840005,53426.18638656001 2025-07-23,01:27:08.000,204,11052711,4805,0,1753234027,13249.244243329995,31710.879903630004,53426.144463840006 2025-07-23,01:27:09.000,204,11052686,3405,0,1753234028,13249.284661189995,32171.773170419998,53426.2003608 2025-07-23,01:27:10.000,204,11052663,3804,0,1753234029,13249.183616539995,31249.62713121,53426.15145096 2025-07-23,01:27:11.000,204,11052690,4125,0,1753234030,13249.122989749994,32632.72283025,53426.144463840006 2025-07-23,01:27:12.000,204,11052691,3765,0,1753234031,13249.14993498999,29405.278659749994,53426.10254112 2025-07-23,01:27:13.000,204,11052707,4725,0,1753234032,13249.224034399995,28022.027879850008,53426.05363128 2025-07-23,01:27:14.000,204,11052706,4245,0,1753234033,13249.21729809,24333.662246039996,53426.06760552001 2025-07-23,01:27:15.000,204,11052681,4645,0,1753234034,13249.21056177999,32632.313980709994,53426.10254112 2025-07-23,01:27:16.000,204,11052679,4805,0,1753234035,13249.224034399995,30788.078295330008,53426.123502480004 2025-07-23,01:27:17.000,204,11052688,4285,0,1753234036,13249.25097963999,27099.726759779995,53426.08157976 2025-07-23,01:27:18.000,204,11052687,4765,0,1753234037,13249.304870119995,28021.80935682,53426.10254112 2025-07-23,01:27:19.000,204,11052672,3525,0,1753234038,13249.37896953,31249.14779037,53426.074592640005 2025-07-23,01:27:20.000,204,11052691,4645,0,1753234039,13249.43286000999,32171.329075229994,53426.0606184 2025-07-23,01:27:21.000,204,11052719,4805,0,1753234040,13249.45980525,30327.255519839993,53426.08157976 2025-07-23,01:27:22.000,204,11052710,4285,0,1753234041,13249.43286000999,29405.257512359996,53426.01170856 2025-07-23,01:27:23.000,204,11052699,4765,0,1753234042,13249.50022311,27100.093314540005,53426.025682800006 2025-07-23,01:27:24.000,204,11052712,3365,0,1753234043,13249.648421929996,33554.72788686,53425.99773432001 2025-07-23,01:27:25.000,204,11052682,4205,0,1753234044,13249.661894550001,29405.412593219997,53425.99773432001 2025-07-23,01:27:26.000,204,11052697,3804,0,1753234045,13249.655158239992,28944.336049050005,53426.01869568001 2025-07-23,01:27:27.000,204,11052668,4285,0,1753234046,13249.608004069996,29405.342101920003,53425.98376008 2025-07-23,01:27:28.000,204,11052708,4285,0,1753234047,13249.661894550001,33554.69264121,53425.920876 2025-07-23,01:27:29.000,204,11052674,4125,0,1753234048,13249.783148130002,31249.556639910006,53425.96978584001 2025-07-23,01:27:30.000,204,11052709,4885,0,1753234049,13249.796620749992,29866.52438304,53425.920876 2025-07-23,01:27:31.000,204,11052709,4645,0,1753234050,13249.709048719997,29405.405544089997,53425.8859404 2025-07-23,01:27:32.000,204,11052623,4445,0,1753234051,13249.695576099992,29405.342101920003,53425.84401768 2025-07-23,01:27:33.000,204,11052703,4605,0,1753234052,13249.769675509997,30788.543537909994,53425.89292752 2025-07-23,01:27:34.000,204,11052690,4205,0,1753234053,13249.803357060002,27100.30478844,53425.76715936 2025-07-23,01:27:35.000,204,11052667,4485,0,1753234054,13249.965028500003,33093.95445528001,53425.80209496001 2025-07-23,01:27:36.000,204,11052745,4645,0,1753234055,13250.039127909993,29405.68046016,53425.76017224001 2025-07-23,01:27:37.000,204,11052667,4765,0,1753234056,13250.180590419994,28944.681456420003,53425.809082080006 2025-07-23,01:27:38.000,204,11052713,4845,0,1753234057,13250.26816244999,29866.919134320007,53425.79510784 2025-07-23,01:27:39.000,204,11052678,4004,0,1753234058,13250.28837137999,29867.01782214,53425.71824952 2025-07-23,01:27:40.000,204,11052712,4125,0,1753234059,13250.274898759999,29406.075211439995,53425.72523664 2025-07-23,01:27:41.000,204,11052691,4605,0,1753234060,13250.342261859994,30789.199107000008,53425.788120720004 2025-07-23,01:27:42.000,204,11052685,4685,0,1753234061,13250.49719699,26639.890862490007,53425.71824952 2025-07-23,01:27:43.000,204,11052671,4405,0,1753234062,13250.59824164,30789.375335250006,53425.72523664 2025-07-23,01:27:44.000,204,11052666,4125,0,1753234063,13250.63192318999,26639.96135379,53425.68331392001 2025-07-23,01:27:45.000,204,11052703,4525,0,1753234064,13250.6386595,26639.933157270003,53425.6763268 2025-07-23,01:27:46.000,204,11052670,4045,0,1753234065,13250.71949522,31250.501223330008,53425.69728816 2025-07-23,01:27:47.000,204,11052646,3965,0,1753234066,13250.71949522,31250.57876376,53425.72523664 2025-07-23,01:27:48.000,204,11052667,4525,0,1753234067,13250.75991308,27562.199031690005,53425.71126240001 2025-07-23,01:27:49.000,204,11052701,4405,0,1753234068,13250.847485109996,22490.688354929996,53425.690301040006 2025-07-23,01:27:50.000,204,11052675,4165,0,1753234069,13250.881166660001,32633.737904969996,53425.620429840004 2025-07-23,01:27:51.000,204,11052670,4485,0,1753234070,13250.840748800001,29867.419622550005,53425.61344272001 2025-07-23,01:27:52.000,204,11052736,4365,0,1753234071,13250.847485109996,28484.302776120006,53425.59946848 2025-07-23,01:27:53.000,204,11052697,4245,0,1753234072,13250.860957730001,30789.516317849993,53425.65536544 2025-07-23,01:27:54.000,204,11052648,4325,0,1753234073,13250.914848209992,29867.47601559,53425.55754576 2025-07-23,01:27:55.000,204,11052714,4004,0,1753234074,13250.962002380002,30328.496166719997,53425.620429840004 2025-07-23,01:27:56.000,204,11052652,4365,0,1753234075,13250.982211310002,25257.02073561,53425.61344272001 2025-07-23,01:27:57.000,204,11052678,3885,0,1753234076,13250.995683929992,28484.35916916,53425.58549424 2025-07-23,01:27:58.000,204,11052665,4765,0,1753234077,13250.968738689997,24796.02173187,53425.61344272001 2025-07-23,01:27:59.000,204,11052644,4285,0,1753234078,13251.002420240002,29867.574703410006,53425.55055864 2025-07-23,01:28:00.000,204,11052615,4645,0,1753234079,13251.042838100002,32172.85873644,53425.501648800004 2025-07-23,01:28:01.000,204,11052628,4125,0,1753234080,13251.015892859992,30789.699595230006,53425.48767456 2025-07-23,01:28:02.000,204,11052623,4565,0,1753234081,13250.948529759997,26640.377252460006,53425.45972608 2025-07-23,01:28:03.000,204,11052641,4765,0,1753234082,13250.968738689997,30789.93221652,53425.46671320001 2025-07-23,01:28:04.000,204,11052661,4725,0,1753234083,13251.002420240002,29406.83651748,53425.43876472 2025-07-23,01:28:05.000,204,11052654,4245,0,1753234084,13250.988947619997,24796.402384889996,53425.403829120005 2025-07-23,01:28:06.000,204,11052646,4325,0,1753234085,13250.982211310002,30790.10139564,53425.38286776 2025-07-23,01:28:07.000,204,11052664,4325,0,1753234086,13250.860957730001,27562.777060349996,53425.32697080001 2025-07-23,01:28:08.000,204,11052653,4765,0,1753234087,13250.75991308,32634.34413015,53425.333957920004 2025-07-23,01:28:09.000,204,11052649,4725,0,1753234088,13250.69254997999,28023.895899299998,53425.21517688 2025-07-23,01:28:10.000,204,11052623,4805,0,1753234089,13250.753176769991,27562.833453390005,53425.306009440006 2025-07-23,01:28:11.000,204,11052608,4325,0,1753234090,13250.780122010001,31712.254483979996,53425.25011248 2025-07-23,01:28:12.000,204,11052615,4805,0,1753234091,13250.712758909991,23413.23619455,53425.19421552 2025-07-23,01:28:13.000,204,11052674,3245,0,1753234092,13250.712758909991,30789.960413039997,53425.13133144001 2025-07-23,01:28:14.000,204,11052599,4004,0,1753234093,13250.726231529996,28023.649179750006,53425.07543448 2025-07-23,01:28:15.000,204,11052649,4565,0,1753234094,13250.766649389996,28023.613934099994,53425.05447312 2025-07-23,01:28:16.000,204,11052645,3725,0,1753234095,13250.793594629991,36322.50533919,53425.09639584 2025-07-23,01:28:17.000,204,11052650,3485,0,1753234096,13250.807067249996,30328.806328439998,53425.06146024001 2025-07-23,01:28:18.000,204,11052719,4004,0,1753234097,13250.753176769991,27562.41050559,53424.99158904001 2025-07-23,01:28:19.000,204,11052699,4725,0,1753234098,13250.712758909991,28484.479004370005,53424.998576160004 2025-07-23,01:28:20.000,204,11052710,4365,0,1753234099,13250.69928629,28484.457856980007,53424.93569208 2025-07-23,01:28:21.000,204,11052691,3885,0,1753234100,13250.75991308,30789.636153059997,53424.94267920001 2025-07-23,01:28:22.000,204,11052688,3245,0,1753234101,13250.807067249996,29867.518310369996,53424.87979512 2025-07-23,01:28:23.000,204,11052673,4004,0,1753234102,13250.75991308,26640.14463117,53424.89376936001 2025-07-23,01:28:24.000,204,11052689,4925,0,1753234103,13250.706022599996,27101.178880559994,53424.79594968001 2025-07-23,01:28:25.000,204,11052664,4485,0,1753234104,13250.625186879995,22951.64506389,53424.81691104 2025-07-23,01:28:26.000,204,11052721,3845,0,1753234105,13250.6386595,26178.9975957,53424.78896256 2025-07-23,01:28:27.000,204,11052705,4645,0,1753234106,13250.65213211999,30328.47501933,53424.802936800006 2025-07-23,01:28:28.000,204,11052708,4245,0,1753234107,13250.57803271,35399.964548699994,53424.79594968001 2025-07-23,01:28:29.000,204,11052687,4805,0,1753234108,13250.49719699,29867.377327769995,53424.781975440004 2025-07-23,01:28:30.000,204,11052732,4405,0,1753234109,13250.53761485,26640.010697699996,53424.69114288 2025-07-23,01:28:31.000,204,11052712,3685,0,1753234110,13250.59824164,27101.129536649998,53424.62127168 2025-07-23,01:28:32.000,204,11052699,4805,0,1753234111,13250.604977949995,31711.690553580003,53424.60031032 2025-07-23,01:28:33.000,204,11052692,4485,0,1753234112,13250.65213211999,30328.45387194,53424.5933232 2025-07-23,01:28:34.000,204,11052663,3765,0,1753234113,13250.685813669996,28945.224239429997,53424.60729744001 2025-07-23,01:28:35.000,204,11052655,4725,0,1753234114,13250.753176769991,32172.527427330002,53424.5933232 2025-07-23,01:28:36.000,204,11052669,3885,0,1753234115,13250.800330940001,30789.410580900003,53424.58633608001 2025-07-23,01:28:37.000,204,11052697,4365,0,1753234116,13250.786858319996,28484.260481339996,53424.53043912 2025-07-23,01:28:38.000,204,11052663,4765,0,1753234117,13250.827276179996,30328.44682281,53424.58633608001 2025-07-23,01:28:39.000,204,11052644,3525,0,1753234118,13250.766649389996,28023.23328108,53424.516464880006 2025-07-23,01:28:40.000,204,11052662,4125,0,1753234119,13250.753176769991,27101.185929690007,53424.467555040006 2025-07-23,01:28:41.000,204,11052651,3725,0,1753234120,13250.75991308,31250.691549840005,53424.53742624001 2025-07-23,01:28:42.000,204,11052686,4165,0,1753234121,13250.753176769991,32172.893982089998,53424.50249064 2025-07-23,01:28:43.000,204,11052710,4325,0,1753234122,13250.726231529996,26179.371199589994,53424.55838760001 2025-07-23,01:28:44.000,204,11052707,3645,0,1753234123,13250.65886843,31712.04301008,53424.50249064 2025-07-23,01:28:45.000,204,11052689,4805,0,1753234124,13250.65213211999,30328.841574089995,53424.43960656001 2025-07-23,01:28:46.000,204,11052708,3525,0,1753234125,13250.645395809996,27101.57363184,53424.42563232 2025-07-23,01:28:47.000,204,11052705,4725,0,1753234126,13250.71949522,28023.733769309998,53424.467555040006 2025-07-23,01:28:48.000,204,11052686,4365,0,1753234127,13250.753176769991,27562.72771644,53424.39069672001 2025-07-23,01:28:49.000,204,11052671,4965,0,1753234128,13250.69928629,29407.047991379994,53424.40467096 2025-07-23,01:28:50.000,204,11052721,4805,0,1753234129,13250.685813669996,29868.159781199996,53424.397683840005 2025-07-23,01:28:51.000,204,11052688,4445,0,1753234130,13250.665604739996,25718.759898000004,53424.4535808 2025-07-23,01:28:52.000,204,11052698,4485,0,1753234131,13250.65886843,32634.626095350002,53424.43960656001 2025-07-23,01:28:53.000,204,11052661,4965,0,1753234132,13250.61845057,35862.15485541,53424.41165808 2025-07-23,01:28:54.000,204,11052727,4965,0,1753234133,13250.59150532999,28485.395391269994,53424.40467096 2025-07-23,01:28:55.000,204,11052695,4565,0,1753234134,13250.584769019995,28485.472931700002,53424.3837096 2025-07-23,01:28:56.000,204,11052704,4325,0,1753234135,13250.57803271,29407.60487265,53424.39069672001 2025-07-23,01:28:57.000,204,11052738,4285,0,1753234136,13250.57803271,26641.328885010007,53424.397683840005 2025-07-23,01:28:58.000,204,11052611,4885,0,1753234137,13250.61171425999,29868.822399419994,53424.39069672001 2025-07-23,01:28:59.000,204,11052693,4845,0,1753234138,13250.57803271,31252.108424970007,53424.397683840005 2025-07-23,01:29:00.000,204,11052701,3804,0,1753234139,13250.625186879995,28946.908981500004,53424.46056792001 2025-07-23,01:29:01.000,204,11052681,4445,0,1753234140,13250.57803271,34479.658332420004,53424.41864520001 2025-07-23,01:29:02.000,204,11052651,4565,0,1753234141,13250.55782378,22953.350953350004,53424.43261944 2025-07-23,01:29:03.000,204,11052703,4965,0,1753234142,13250.51740592,28486.14259905,53424.41165808 2025-07-23,01:29:04.000,204,11052713,4845,0,1753234143,13250.544351159995,24797.7910635,53424.3837096 2025-07-23,01:29:05.000,204,11052629,4765,0,1753234144,13250.57129639999,27103.138538700005,53424.39069672001 2025-07-23,01:29:06.000,204,11052720,4445,0,1753234145,13250.604977949995,28947.43766625,53424.41864520001 2025-07-23,01:29:07.000,204,11052661,4765,0,1753234146,13250.6386595,33097.09131813,53424.446593680004 2025-07-23,01:29:08.000,204,11052730,3565,0,1753234147,13250.61845057,24337.017631919996,53424.446593680004 2025-07-23,01:29:09.000,204,11052703,4885,0,1753234148,13250.61845057,29869.802228490007,53424.53043912 2025-07-23,01:29:10.000,204,11052703,3765,0,1753234149,13250.63192318999,24798.206962170007,53424.48851640001 2025-07-23,01:29:11.000,204,11052710,4645,0,1753234150,13250.645395809996,28025.686378319995,53424.48152928 2025-07-23,01:29:12.000,204,11052732,4405,0,1753234151,13250.645395809996,31714.164798209997,53424.48851640001 2025-07-23,01:29:13.000,204,11052697,4925,0,1753234152,13250.67234104999,28486.76292249,53424.523452 2025-07-23,01:29:14.000,204,11052716,4085,0,1753234153,13250.67907736,31714.12955256,53424.57236184 2025-07-23,01:29:15.000,204,11052679,4805,0,1753234154,13250.73970415,35402.6432181,53424.53043912 2025-07-23,01:29:16.000,204,11052663,4725,0,1753234155,13250.807067249996,29408.824372140007,53424.55140048 2025-07-23,01:29:17.000,204,11052717,5044,0,1753234156,13250.813803559991,27564.5040972,53424.62127168 2025-07-23,01:29:18.000,204,11052686,4325,0,1753234157,13250.800330940001,29869.759933709996,53424.614284560004 2025-07-23,01:29:19.000,204,11052705,4004,0,1753234158,13250.766649389996,30330.773035709994,53424.635245920006 2025-07-23,01:29:20.000,204,11052726,4285,0,1753234159,13250.73970415,33558.13966578001,53424.62127168 2025-07-23,01:29:21.000,204,11052674,4245,0,1753234160,13250.726231529996,33558.03392883,53424.684155760006 2025-07-23,01:29:22.000,204,11052699,4845,0,1753234161,13250.61845057,28947.374224080006,53424.67018152 2025-07-23,01:29:23.000,204,11052669,4605,0,1753234162,13250.564560089995,28947.28258539,53424.67018152 2025-07-23,01:29:24.000,204,11052727,4925,0,1753234163,13250.524142229995,27564.045903749997,53424.69114288 2025-07-23,01:29:25.000,204,11052677,4845,0,1753234164,13250.49046067999,27563.989510710002,53424.67018152 2025-07-23,01:29:26.000,204,11052703,4685,0,1753234165,13250.45677913,28024.939170540005,53424.69813 2025-07-23,01:29:27.000,204,11052712,4365,0,1753234166,13250.30858030999,28024.812286200002,53424.663194400004 2025-07-23,01:29:28.000,204,11052721,4885,0,1753234167,13250.274898759999,26180.57660082,53424.663194400004 2025-07-23,01:29:29.000,204,11052695,4885,0,1753234168,13250.200799349994,31252.164818010002,53424.74703984 2025-07-23,01:29:30.000,204,11052729,5044,0,1753234169,13250.106491009989,26180.470863869996,53424.663194400004 2025-07-23,01:29:31.000,204,11052731,3685,0,1753234170,13249.991973739998,28485.63506169,53424.70511712001 2025-07-23,01:29:32.000,204,11052665,3765,0,1753234171,13249.904401710002,30329.715666210002,53424.70511712001 2025-07-23,01:29:33.000,204,11052673,4725,0,1753234172,13249.843774920002,26641.223148060002,53424.72607848001 2025-07-23,01:29:34.000,204,11052706,4205,0,1753234173,13249.735993959992,30790.615982129995,53424.5933232 2025-07-23,01:29:35.000,204,11052725,4645,0,1753234174,13249.554113589991,28946.31685458,53424.71210424 2025-07-23,01:29:36.000,204,11052671,4805,0,1753234175,13249.493486799991,32634.710684909995,53424.781975440004 2025-07-23,01:29:37.000,204,11052751,4845,0,1753234176,13249.47327786999,29407.238317890005,53424.71210424 2025-07-23,01:29:38.000,204,11052687,3485,0,1753234177,13249.43286000999,31251.39646284,53424.74005272 2025-07-23,01:29:39.000,204,11052708,4325,0,1753234178,13249.35202428999,28946.133577200002,53424.733065600005 2025-07-23,01:29:40.000,204,11052710,3485,0,1753234179,13249.33855167,29868.251419890003,53424.76101408 2025-07-23,01:29:41.000,204,11052737,3525,0,1753234180,13249.31834274,30790.23532911,53424.77498832001 2025-07-23,01:29:42.000,204,11052676,3965,0,1753234181,13249.31834274,28945.908005039993,53424.75402696001 2025-07-23,01:29:43.000,204,11052663,4885,0,1753234182,13249.27792488,26640.574628100003,53424.8378724 2025-07-23,01:29:44.000,204,11052695,4765,0,1753234183,13249.244243329995,29867.927159910003,53424.802936800006 2025-07-23,01:29:45.000,204,11052721,4765,0,1753234184,13249.183616539995,30790.016806080006,53424.79594968001 2025-07-23,01:29:46.000,204,11052698,4565,0,1753234185,13249.12972605999,28484.739822179996,53424.74703984 2025-07-23,01:29:47.000,204,11052703,4885,0,1753234186,13249.082571889994,25257.33794646,53424.8378724 2025-07-23,01:29:48.000,204,11052683,5085,0,1753234187,13249.035417719999,27562.537389930003,53424.8378724 2025-07-23,01:29:49.000,204,11052721,4845,0,1753234188,13248.880482589993,27101.43264924,53424.78896256 2025-07-23,01:29:50.000,204,11052716,4125,0,1753234189,13248.813119489998,28484.486053500004,53424.830885280004 2025-07-23,01:29:51.000,204,11052691,4805,0,1753234190,13248.826592109988,26640.250368120003,53424.87280800001 2025-07-23,01:29:52.000,204,11052649,4765,0,1753234191,13248.718811149993,32172.71775384,53424.851846640006 2025-07-23,01:29:53.000,204,11052697,4845,0,1753234192,13248.664920670002,29406.286685340005,53424.89376936001 2025-07-23,01:29:54.000,204,11052701,4685,0,1753234193,13248.584084950002,37705.15694304,53424.84485952001 2025-07-23,01:29:55.000,204,11052709,4765,0,1753234194,13248.550403399997,31250.339093339993,53424.86582088 2025-07-23,01:29:56.000,204,11052677,4645,0,1753234195,13248.449358749996,28945.118502480007,53424.851846640006 2025-07-23,01:29:57.000,204,11052719,4725,0,1753234196,13248.355050409991,33094.42674698999,53424.900756480005 2025-07-23,01:29:58.000,204,11052686,4445,0,1753234197,13248.34157779,29866.98257649,53424.900756480005 2025-07-23,01:29:59.000,204,11052704,4485,0,1753234198,13248.280951,28944.801291630007,53424.900756480005 2025-07-23,01:30:00.000,204,11052675,4965,0,1753234199,13248.21358789999,24334.282569479998,53424.94267920001 2025-07-23,01:30:01.000,204,11052718,4405,0,1753234200,13248.13948849,28944.589817729997,53424.92171784001 2025-07-23,01:30:02.000,204,11052671,4004,0,1753234201,13248.09907063,34476.94441737,53424.91473072 2025-07-23,01:30:03.000,204,11052687,4765,0,1753234202,13248.05865277,30788.437800960004,53424.900756480005 2025-07-23,01:30:04.000,204,11052634,4325,0,1753234203,13247.95087180999,28022.154764189996,53424.92171784001 2025-07-23,01:30:05.000,204,11052686,4445,0,1753234204,13247.876772399999,26177.820390990004,53424.86582088 2025-07-23,01:30:06.000,204,11052645,4845,0,1753234205,13247.82961822999,27560.923139160004,53424.86582088 2025-07-23,01:30:07.000,204,11052689,4685,0,1753234206,13247.728573579989,28482.907048380002,53424.87979512 2025-07-23,01:30:08.000,204,11052724,3605,0,1753234207,13247.634265239998,27099.719710649995,53424.86582088 2025-07-23,01:30:09.000,204,11052741,4165,0,1753234208,13247.553429519998,29865.939305249995,53424.8378724 2025-07-23,01:30:10.000,204,11052713,4925,0,1753234209,13247.553429519998,26177.566622309998,53424.86582088 2025-07-23,01:30:11.000,204,11052675,4765,0,1753234210,13247.539956899993,25255.469927009995,53424.9077436 2025-07-23,01:30:12.000,204,11052730,4365,0,1753234211,13247.459121179993,28943.800315169996,53424.88678224 2025-07-23,01:30:13.000,204,11052658,4365,0,1753234212,13247.398494389992,30326.952407250006,53424.87280800001 2025-07-23,01:30:14.000,204,11052646,4325,0,1753234213,13247.324394980002,27560.711665259994,53424.87280800001 2025-07-23,01:30:15.000,204,11052672,4085,0,1753234214,13247.243559260001,26177.496131010004,53424.81691104 2025-07-23,01:30:16.000,204,11052678,4245,0,1753234215,13247.149250919996,32171.004815249995,53424.7680012 2025-07-23,01:30:17.000,204,11052673,3965,0,1753234216,13247.02126103,29404.806368039994,53424.71909136 2025-07-23,01:30:18.000,204,11052682,4485,0,1753234217,13246.94042531,29865.833568300004,53424.71909136 2025-07-23,01:30:19.000,204,11052735,4845,0,1753234218,13246.93368899999,30787.83157578,53424.70511712001 2025-07-23,01:30:20.000,204,11052711,4725,0,1753234219,13246.886534829995,32170.93432395,53424.70511712001 2025-07-23,01:30:21.000,204,11052767,3924,0,1753234220,13246.81917173,28482.575739270003,53424.62127168 2025-07-23,01:30:22.000,204,11052695,3885,0,1753234221,13246.805699109995,30787.662396660002,53424.67018152 2025-07-23,01:30:23.000,204,11052692,3645,0,1753234222,13246.745072319995,34014.89509326,53424.60729744001 2025-07-23,01:30:24.000,204,11052713,3845,0,1753234223,13246.73159969999,32170.64530962,53424.565374720005 2025-07-23,01:30:25.000,204,11052713,4725,0,1753234224,13246.67097290999,28482.30787233,53424.54441336 2025-07-23,01:30:26.000,204,11052699,4525,0,1753234225,13246.590137189989,23410.811293830004,53424.50947776001 2025-07-23,01:30:27.000,204,11052717,4885,0,1753234226,13246.448674679988,27560.02789965,53424.47454216 2025-07-23,01:30:28.000,204,11052714,4365,0,1753234227,13246.347630030003,28021.076247300007,53424.446593680004 2025-07-23,01:30:29.000,204,11052687,4725,0,1753234228,13246.313948479998,28021.062149039994,53424.397683840005 2025-07-23,01:30:30.000,204,11052643,3965,0,1753234229,13246.260057999993,26176.88990583,53424.36274824 2025-07-23,01:30:31.000,204,11052710,4405,0,1753234230,13246.226376450002,27559.922162699993,53424.327812640004 2025-07-23,01:30:32.000,204,11052691,4885,0,1753234231,13246.132068109997,27098.845618530002,53424.23698008 2025-07-23,01:30:33.000,204,11052694,3725,0,1753234232,13246.111859179997,23871.612921930006,53424.20204448001 2025-07-23,01:30:34.000,204,11052718,4405,0,1753234233,13246.105122870002,32170.16596878,53424.09025056 2025-07-23,01:30:35.000,204,11052726,4365,0,1753234234,13246.078177629992,25715.672379059994,53424.14614752 2025-07-23,01:30:36.000,204,11052716,4365,0,1753234235,13246.017550839992,30325.923234269998,53424.08326344001 2025-07-23,01:30:37.000,204,11052650,4525,0,1753234236,13246.017550839992,30786.858795840002,53424.09025056 2025-07-23,01:30:38.000,204,11052778,3325,0,1753234237,13246.004078220001,20182.951224660006,53423.97845664 2025-07-23,01:30:39.000,204,11052698,4245,0,1753234238,13245.943451430001,28020.413629079994,53423.90858544 2025-07-23,01:30:40.000,204,11052725,4765,0,1753234239,13245.896297259991,31708.53959247,53423.943521040004 2025-07-23,01:30:41.000,204,11052666,4485,0,1753234240,13245.81546153999,34013.57690595,53423.81775288001 2025-07-23,01:30:42.000,204,11052712,4405,0,1753234241,13245.768307369995,32169.320073180003,53423.845701360005 2025-07-23,01:30:43.000,204,11052743,5005,0,1753234242,13245.687471649995,29403.079331190005,53423.74788168001 2025-07-23,01:30:44.000,204,11052685,3804,0,1753234243,13245.59989962,26636.824490939995,53423.69198472 2025-07-23,01:30:45.000,204,11052660,4525,0,1753234244,13245.59989962,33552.29593701,53423.64307488 2025-07-23,01:30:46.000,204,11052712,3285,0,1753234245,13245.5190639,30786.06224415,53423.66403624 2025-07-23,01:30:47.000,204,11052663,4725,0,1753234246,13245.525800209994,32169.087451889995,53423.58019080001 2025-07-23,01:30:48.000,204,11052731,3845,0,1753234247,13245.505591279994,32169.04515711,53423.50333248001 2025-07-23,01:30:49.000,204,11052708,4645,0,1753234248,13245.505591279994,29402.881955549994,53423.45442264001 2025-07-23,01:30:50.000,204,11052721,4885,0,1753234249,13245.51232758999,25714.586813040005,53423.38455144001 2025-07-23,01:30:51.000,204,11052708,3325,0,1753234250,13245.485382349994,34012.998877289996,53423.34961584 2025-07-23,01:30:52.000,204,11052734,4125,0,1753234251,13245.458437109999,30324.724882170005,53423.26577040001 2025-07-23,01:30:53.000,204,11052725,4805,0,1753234252,13245.55274544999,26175.4730307,53423.24480904001 2025-07-23,01:30:54.000,204,11052711,4445,0,1753234253,13245.59989962,27097.562676870002,53423.11904088001 2025-07-23,01:30:55.000,204,11052559,4565,0,1753234254,13245.626844859995,28019.617077389994,53423.07711816001 2025-07-23,01:30:56.000,204,11052699,3645,0,1753234255,13245.566218069995,29402.684579909997,53423.02820832001 2025-07-23,01:30:57.000,204,11052739,5005,0,1753234256,13245.586426999995,34013.03412294001,53422.937375760004 2025-07-23,01:30:58.000,204,11052725,4485,0,1753234257,13245.68073534,27097.724806860002,53422.90942728001 2025-07-23,01:30:59.000,204,11052660,4485,0,1753234258,13245.73462581999,29402.889004679993,53422.8465432 2025-07-23,01:31:00.000,204,11052687,4765,0,1753234259,13245.768307369995,28019.786256510008,53422.790646240006 2025-07-23,01:31:01.000,204,11052700,4325,0,1753234260,13245.80198892,30324.915208680002,53422.74872352 2025-07-23,01:31:02.000,204,11052725,4605,0,1753234261,13245.88282464,29402.889004679993,53422.671865200005 2025-07-23,01:31:03.000,204,11052708,3365,0,1753234262,13245.956924049991,25253.573711040008,53422.64391672001 2025-07-23,01:31:04.000,204,11052730,4565,0,1753234263,13246.024287150001,31246.821577470007,53422.51116144 2025-07-23,01:31:05.000,204,11052690,4365,0,1753234264,13246.118595489992,30324.710783910006,53422.56007128 2025-07-23,01:31:06.000,204,11052698,3605,0,1753234265,13246.145540730002,31246.772233559997,53422.46923872 2025-07-23,01:31:07.000,204,11052703,4725,0,1753234266,13246.132068109997,34012.92133686,53422.434303120004 2025-07-23,01:31:08.000,204,11052720,4405,0,1753234267,13246.206167520002,33090.789395910004,53422.434303120004 2025-07-23,01:31:09.000,204,11052740,3645,0,1753234268,13246.226376450002,28019.497242180005,53422.32949632001 2025-07-23,01:31:10.000,204,11052698,4325,0,1753234269,13246.253321689997,26636.44383792,53422.287573600006 2025-07-23,01:31:11.000,204,11052696,4125,0,1753234270,13246.300475859993,28941.544593569997,53422.29456072 2025-07-23,01:31:12.000,204,11052713,4805,0,1753234271,13246.388047889988,29863.662436259998,53422.24565088 2025-07-23,01:31:13.000,204,11052718,4125,0,1753234272,13246.569928259989,28480.714768949998,53422.1478312 2025-07-23,01:31:14.000,204,11052700,3444,0,1753234273,13246.69791815,23870.478012000007,53422.09193424001 2025-07-23,01:31:15.000,204,11052664,4365,0,1753234274,13246.765281249995,30785.93535981,53422.07796 2025-07-23,01:31:16.000,204,11052711,4605,0,1753234275,13246.77201755999,28480.799358510005,53421.98014032 2025-07-23,01:31:17.000,204,11052703,4805,0,1753234276,13246.846116969995,33091.15595067,53421.98712744 2025-07-23,01:31:18.000,204,11052714,3525,0,1753234277,13246.967370549995,31246.962560069995,53421.9382176 2025-07-23,01:31:19.000,204,11052719,4765,0,1753234278,13247.027997339996,28019.673470430003,53421.896294879996 2025-07-23,01:31:20.000,204,11052757,4685,0,1753234279,13247.027997339996,28941.699674429998,53421.896294879996 2025-07-23,01:31:21.000,204,11052711,4845,0,1753234280,13247.095360439991,25714.47402696,53421.86135928 2025-07-23,01:31:22.000,204,11052565,4805,0,1753234281,13247.10209675,31246.821577470007,53421.82642368001 2025-07-23,01:31:23.000,204,11052675,4845,0,1753234282,13247.149250919996,26175.508276349996,53421.763539600004 2025-07-23,01:31:24.000,204,11052682,3525,0,1753234283,13247.203141400001,30324.78127521,53421.74257824 2025-07-23,01:31:25.000,204,11052696,4365,0,1753234284,13247.304186050002,24792.51126513,53421.6936684 2025-07-23,01:31:26.000,204,11052634,4325,0,1753234285,13247.371549149997,27558.681515820004,53421.616810080006 2025-07-23,01:31:27.000,204,11052663,4725,0,1753234286,13247.432175939997,32169.01696059,53421.6936684 2025-07-23,01:31:28.000,204,11052679,4885,0,1753234287,13247.438912249992,30786.09044067,53421.53296464 2025-07-23,01:31:29.000,204,11052681,4645,0,1753234288,13247.472593799997,28020.103467359993,53421.50501616 2025-07-23,01:31:30.000,204,11052682,4565,0,1753234289,13247.539956899993,29864.353251000008,53421.49104192001 2025-07-23,01:31:31.000,204,11052693,3845,0,1753234290,13247.526484280002,31708.567788989996,53421.498029040005 2025-07-23,01:31:32.000,204,11052677,3885,0,1753234291,13247.553429519998,27098.415621599997,53421.47008056001 2025-07-23,01:31:33.000,204,11052614,3325,0,1753234292,13247.539956899993,30786.795353669993,53421.40719648 2025-07-23,01:31:34.000,204,11052658,4525,0,1753234293,13247.506275350002,24332.379304379996,53421.35129952001 2025-07-23,01:31:35.000,204,11052594,3924,0,1753234294,13247.486066420002,26637.606944369996,53421.330338160005 2025-07-23,01:31:36.000,204,11052631,5125,0,1753234295,13247.438912249992,26176.636137149995,53421.3093768 2025-07-23,01:31:37.000,204,11052650,4485,0,1753234296,13247.378285459992,31248.132715650005,53421.225531359996 2025-07-23,01:31:38.000,204,11052707,4765,0,1753234297,13247.337867599992,29865.044065740003,53421.19758288 2025-07-23,01:31:39.000,204,11052666,4365,0,1753234298,13247.351340219997,28021.033952519996,53421.19758288 2025-07-23,01:31:40.000,204,11052639,4965,0,1753234299,13247.411967009997,27560.17593138,53421.10675032001 2025-07-23,01:31:41.000,204,11052677,4765,0,1753234300,13247.452384869997,30326.458968150007,53421.07880184 2025-07-23,01:31:42.000,204,11052671,4925,0,1753234301,13247.472593799997,27099.247418939995,53421.07880184 2025-07-23,01:31:43.000,204,11052675,4845,0,1753234302,13247.479330109993,27560.464945710002,53421.057840479996 2025-07-23,01:31:44.000,204,11052711,4685,0,1753234303,13247.492802729997,30326.740933349996,53421.00893064 2025-07-23,01:31:45.000,204,11052644,4285,0,1753234304,13247.513011659998,27560.556584399994,53420.946046560006 2025-07-23,01:31:46.000,204,11052722,3444,0,1753234305,13247.519747969993,29404.785220649996,53420.925085200004 2025-07-23,01:31:47.000,204,11052701,4605,0,1753234306,13247.519747969993,22950.312778320003,53420.91111096 2025-07-23,01:31:48.000,204,11052715,3804,0,1753234307,13247.600583689993,31248.97861125,53420.827265520005 2025-07-23,01:31:49.000,204,11052704,4285,0,1753234308,13247.647737859988,29404.862761080003,53420.79931704001 2025-07-23,01:31:50.000,204,11052731,4725,0,1753234309,13247.654474169998,31710.041057159993,53420.81329128 2025-07-23,01:31:51.000,204,11052678,4485,0,1753234310,13247.654474169998,29865.946354379994,53420.79931704001 2025-07-23,01:31:52.000,204,11052674,4365,0,1753234311,13247.694892029998,28943.948346899997,53420.827265520005 2025-07-23,01:31:53.000,204,11052708,3485,0,1753234312,13247.715100959998,28944.054083850002,53420.70149736001 2025-07-23,01:31:54.000,204,11052654,4205,0,1753234313,13247.742046199994,30788.261572710006,53420.68053600001 2025-07-23,01:31:55.000,204,11052700,4325,0,1753234314,13247.802672989994,29866.270614359993,53420.61765192 2025-07-23,01:31:56.000,204,11052651,4805,0,1753234315,13247.863299779994,31710.576791040003,53420.61765192 2025-07-23,01:31:57.000,204,11052696,3685,0,1753234316,13247.95760812,26178.137601840004,53420.60367768001 2025-07-23,01:31:58.000,204,11052695,4725,0,1753234317,13248.024971219995,27561.367234350007,53420.54778072 2025-07-23,01:31:59.000,204,11052650,4365,0,1753234318,13248.105806939995,31249.746966420003,53420.56874208 2025-07-23,01:32:00.000,204,11052648,4285,0,1753234319,13248.126015869995,29405.609968859993,53420.52681936 2025-07-23,01:32:01.000,204,11052693,4805,0,1753234320,13248.25400575999,33093.940357019994,53420.51284512001 2025-07-23,01:32:02.000,204,11052724,4405,0,1753234321,13248.314632549991,28944.441785999996,53420.491883760005 2025-07-23,01:32:03.000,204,11052703,4525,0,1753234322,13248.381995650001,32171.674482600007,53420.45694816 2025-07-23,01:32:04.000,204,11052717,4765,0,1753234323,13248.395468269991,25717.018762890002,53420.44996104 2025-07-23,01:32:05.000,204,11052693,4885,0,1753234324,13248.489776609997,30327.32601114,53420.40803832 2025-07-23,01:32:06.000,204,11052722,4125,0,1753234325,13248.530194469997,31249.31696949,53420.4010512 2025-07-23,01:32:07.000,204,11052708,4365,0,1753234326,13248.536930779992,31249.281723840002,53420.46393528001 2025-07-23,01:32:08.000,204,11052686,4485,0,1753234327,13248.637975429992,28021.978535939998,53420.42899968 2025-07-23,01:32:09.000,204,11052696,4365,0,1753234328,13248.732283769998,29405.06013672,53420.40803832 2025-07-23,01:32:10.000,204,11052738,3525,0,1753234329,13248.806383179988,28482.9352449,53420.31021864 2025-07-23,01:32:11.000,204,11052701,4805,0,1753234330,13248.860273659993,26177.70760491,53420.43598680001 2025-07-23,01:32:12.000,204,11052667,4605,0,1753234331,13248.941109379994,27099.776103690005,53420.4010512 2025-07-23,01:32:13.000,204,11052619,4285,0,1753234332,13248.968054619989,27560.782156560002,53420.38008984 2025-07-23,01:32:14.000,204,11052688,4205,0,1753234333,13249.04889033999,27099.66331761,53420.40803832 2025-07-23,01:32:15.000,204,11052669,4685,0,1753234334,13249.082571889994,28943.821462559994,53420.36611560001 2025-07-23,01:32:16.000,204,11052697,5044,0,1753234335,13249.08930819999,32171.025962640007,53420.31021864 2025-07-23,01:32:17.000,204,11052693,3645,0,1753234336,13249.13646237,31248.802383000002,53420.34515424001 2025-07-23,01:32:18.000,204,11052699,3725,0,1753234337,13249.17688023,31248.612056490005,53420.35912848 2025-07-23,01:32:19.000,204,11052672,3444,0,1753234338,13249.244243329995,28482.28672494,53420.38008984 2025-07-23,01:32:20.000,204,11052713,4645,0,1753234339,13249.325079049995,23871.725708009995,53420.41502544001 2025-07-23,01:32:21.000,204,11052658,4245,0,1753234340,13249.426123699996,27098.85971679,53420.38008984 2025-07-23,01:32:22.000,204,11052668,4565,0,1753234341,13249.5608499,27098.789225490007,53420.38707696001 2025-07-23,01:32:23.000,204,11052658,4685,0,1753234342,13249.668630859996,30786.936336269995,53420.40803832 2025-07-23,01:32:24.000,204,11052639,3885,0,1753234343,13249.709048719997,29403.720802020005,53420.39406408001 2025-07-23,01:32:25.000,204,11052671,5085,0,1753234344,13249.843774920002,28481.518369769998,53420.38008984 2025-07-23,01:32:26.000,204,11052666,4445,0,1753234345,13249.951555879998,31708.659427680002,53420.33816712 2025-07-23,01:32:27.000,204,11052625,4925,0,1753234346,13250.018918979993,27098.21119683,53420.43598680001 2025-07-23,01:32:28.000,204,11052743,3924,0,1753234347,13250.099754699993,29403.269657700002,53420.45694816 2025-07-23,01:32:29.000,204,11052683,4565,0,1753234348,13250.234480899999,33552.42987048,53420.442973920006 2025-07-23,01:32:30.000,204,11052664,3165,0,1753234349,13250.34899816999,28481.00378328,53420.491883760005 2025-07-23,01:32:31.000,204,11052713,3845,0,1753234350,13250.443306509995,29403.029987279995,53420.4709224 2025-07-23,01:32:32.000,204,11052746,4445,0,1753234351,13250.544351159995,28480.86984981,53420.55476784001 2025-07-23,01:32:33.000,204,11052721,4605,0,1753234352,13250.61171425999,28019.758059989996,53420.55476784001 2025-07-23,01:32:34.000,204,11052754,4485,0,1753234353,13250.706022599996,29402.839660769998,53420.51983224 2025-07-23,01:32:35.000,204,11052699,4925,0,1753234354,13250.706022599996,29863.81751712,53420.52681936 2025-07-23,01:32:36.000,204,11052660,4125,0,1753234355,13250.726231529996,26636.59891878,53420.589703440004 2025-07-23,01:32:37.000,204,11052665,4725,0,1753234356,13250.73970415,27097.633168169996,53420.589703440004 2025-07-23,01:32:38.000,204,11052761,4845,0,1753234357,13250.75991308,26175.522374609995,53420.62463904 2025-07-23,01:32:39.000,204,11052734,4285,0,1753234358,13250.827276179996,24331.39242618,53420.63162616001 2025-07-23,01:32:40.000,204,11052706,4325,0,1753234359,13250.874430349992,34473.9203406,53420.62463904 2025-07-23,01:32:41.000,204,11052676,4165,0,1753234360,13250.908111899997,29402.599990350005,53420.63861328 2025-07-23,01:32:42.000,204,11052654,3565,0,1753234361,13250.968738689997,23409.274583489998,53420.63162616001 2025-07-23,01:32:43.000,204,11052673,4845,0,1753234362,13251.069783339997,28019.440849139995,53420.6456004 2025-07-23,01:32:44.000,204,11052730,4405,0,1753234363,13251.157355369993,28019.490193050005,53420.7154716 2025-07-23,01:32:45.000,204,11052702,4525,0,1753234364,13251.197773229993,26636.373346620006,53420.74342008 2025-07-23,01:32:46.000,204,11052699,4885,0,1753234365,13251.265136329988,34012.82264904,53420.73643296 2025-07-23,01:32:47.000,204,11052722,3565,0,1753234366,13251.305554189988,30324.661439999996,53420.757394320004 2025-07-23,01:32:48.000,204,11052702,4525,0,1753234367,13251.312290499998,29402.64228513,53420.69451024 2025-07-23,01:32:49.000,204,11052704,4525,0,1753234368,13251.298817879993,23409.330976530007,53420.77136856001 2025-07-23,01:32:50.000,204,11052675,3885,0,1753234369,13251.292081569998,28480.665425040002,53420.778355680006 2025-07-23,01:32:51.000,204,11052706,3245,0,1753234370,13251.319026809993,31246.856823120004,53420.72245872001 2025-07-23,01:32:52.000,204,11052734,4565,0,1753234371,13251.393126219999,28019.652323040005,53420.778355680006 2025-07-23,01:32:53.000,204,11052697,4805,0,1753234372,13251.440280389994,31246.8991179,53420.79232992 2025-07-23,01:32:54.000,204,11052714,3325,0,1753234373,13251.541325039994,31707.90517077,53420.76438144 2025-07-23,01:32:55.000,204,11052662,4485,0,1753234374,13251.70973278999,29863.845713639996,53420.79232992 2025-07-23,01:32:56.000,204,11052732,3525,0,1753234375,13251.844458989995,29402.839660769998,53420.90412384 2025-07-23,01:32:57.000,204,11052700,4405,0,1753234376,13251.95897626,32169.059255369997,53420.86220112 2025-07-23,01:32:58.000,204,11052685,5044,0,1753234377,13252.073493529992,27097.717757730003,53420.86918824001 2025-07-23,01:32:59.000,204,11052685,4805,0,1753234378,13252.181274490002,26636.683508340007,53420.876175360005 2025-07-23,01:33:00.000,204,11052699,4605,0,1753234379,13252.289055449997,26636.725803120004,53420.96700792001 2025-07-23,01:33:01.000,204,11052679,4605,0,1753234380,13252.423781650003,32169.087451889995,53420.98796928001 2025-07-23,01:33:02.000,204,11052698,4405,0,1753234381,13252.491144749998,31247.096493539997,53421.07181472 2025-07-23,01:33:03.000,204,11052709,3965,0,1753234382,13252.545035229989,28941.918197460007,53421.07181472 2025-07-23,01:33:04.000,204,11052697,3924,0,1753234383,13252.598925709994,27097.872838590003,53421.08578896001 2025-07-23,01:33:05.000,204,11052715,4845,0,1753234384,13252.666288809989,29864.050138410006,53421.17662152 2025-07-23,01:33:06.000,204,11052701,4965,0,1753234385,13252.75386084,27097.936280759997,53421.211557120005 2025-07-23,01:33:07.000,204,11052683,3885,0,1753234386,13252.83469656,30786.167981100007,53421.2395056 2025-07-23,01:33:08.000,204,11052705,4845,0,1753234387,13252.87511442,23870.745878939997,53421.281428320006 2025-07-23,01:33:09.000,204,11052695,4965,0,1753234388,13252.93574121,27098.0631651,53421.31636392 2025-07-23,01:33:10.000,204,11052680,4565,0,1753234389,13253.00984061999,20643.640066680004,53421.38623512 2025-07-23,01:33:11.000,204,11052652,4085,0,1753234390,13253.09067633999,25715.094350400002,53421.43514496 2025-07-23,01:33:12.000,204,11052660,4285,0,1753234391,13253.17824837,31708.553690729997,53421.51200328 2025-07-23,01:33:13.000,204,11052706,4405,0,1753234392,13253.211929919991,29403.44588595,53421.58187448 2025-07-23,01:33:14.000,204,11052671,4965,0,1753234393,13253.252347779991,32169.750070110007,53421.60982296001 2025-07-23,01:33:15.000,204,11052728,4165,0,1753234394,13253.259084090001,24793.223227259994,53421.616810080006 2025-07-23,01:33:16.000,204,11052688,4245,0,1753234395,13253.326447189997,28942.552619160007,53421.67969416 2025-07-23,01:33:17.000,204,11052707,4845,0,1753234396,13253.326447189997,29864.663412719994,53421.6936684 2025-07-23,01:33:18.000,204,11052609,3965,0,1753234397,13253.339919810001,27559.499214900003,53421.74257824 2025-07-23,01:33:19.000,204,11052689,4685,0,1753234398,13253.387073979997,27559.569706199996,53421.79148808 2025-07-23,01:33:20.000,204,11052677,3845,0,1753234399,13253.447700769997,32630.995793399998,53421.84039792 2025-07-23,01:33:21.000,204,11052727,3645,0,1753234400,13253.515063869992,30325.937332529997,53421.87533352001 2025-07-23,01:33:22.000,204,11052670,4325,0,1753234401,13253.535272799993,26176.720726710002,53421.95917896 2025-07-23,01:33:23.000,204,11052699,4685,0,1753234402,13253.542009110002,32631.28480773,53421.97315320001 2025-07-23,01:33:24.000,204,11052691,4925,0,1753234403,13253.616108519993,27099.057092429997,53422.03603728 2025-07-23,01:33:25.000,204,11052691,4805,0,1753234404,13253.629581139998,24793.899943740005,53422.01507592 2025-07-23,01:33:26.000,204,11052677,4725,0,1753234405,13253.649790069998,27560.218226159996,53422.07796 2025-07-23,01:33:27.000,204,11052695,4765,0,1753234406,13253.649790069998,31709.604011100004,53422.063985759996 2025-07-23,01:33:28.000,204,11052694,4125,0,1753234407,13253.676735309993,28021.351163369996,53422.119882720006 2025-07-23,01:33:29.000,204,11052688,4365,0,1753234408,13253.663262689988,28943.490153449995,53422.119882720006 2025-07-23,01:33:30.000,204,11052730,3485,0,1753234409,13253.622844830003,26638.290709980007,53422.20372816 2025-07-23,01:33:31.000,204,11052721,4645,0,1753234410,13253.589163279998,28482.427707540002,53422.24565088 2025-07-23,01:33:32.000,204,11052674,4405,0,1753234411,13253.562218040002,27560.373307019996,53422.252638 2025-07-23,01:33:33.000,204,11052680,4365,0,1753234412,13253.535272799993,27099.303811980004,53422.29456072 2025-07-23,01:33:34.000,204,11052694,4245,0,1753234413,13253.467909699997,33092.868889260004,53422.29456072 2025-07-23,01:33:35.000,204,11052708,4485,0,1753234414,13253.360128740002,32170.80743961,53422.287573600006 2025-07-23,01:33:36.000,204,11052661,4645,0,1753234415,13253.312974569992,27099.317910240003,53422.37141904 2025-07-23,01:33:37.000,204,11052725,4805,0,1753234416,13253.245611469996,26638.276611719994,53422.37840616001 2025-07-23,01:33:38.000,204,11052666,4325,0,1753234417,13253.144566819996,27560.408552670007,53422.3923804 2025-07-23,01:33:39.000,204,11052738,3685,0,1753234418,13253.063731099995,29865.622094399994,53422.42032888 2025-07-23,01:33:40.000,204,11052679,4445,0,1753234419,13252.962686449995,35859.04618908001,53422.42032888 2025-07-23,01:33:41.000,204,11052728,4325,0,1753234420,13252.84816917999,31248.696646049997,53422.37141904 2025-07-23,01:33:42.000,204,11052739,4925,0,1753234421,13252.639343569994,22489.017711120003,53422.42032888 2025-07-23,01:33:43.000,204,11052694,4205,0,1753234422,13252.497881059993,27099.36725415,53422.44129024 2025-07-23,01:33:44.000,204,11052733,4965,0,1753234423,13252.336209619993,28482.519346229994,53422.434303120004 2025-07-23,01:33:45.000,204,11052732,4245,0,1753234424,13252.214956039992,28482.512297099995,53422.3923804 2025-07-23,01:33:46.000,204,11052737,4565,0,1753234425,13252.134120319992,28482.512297099995,53422.40635464001 2025-07-23,01:33:47.000,204,11052707,4645,0,1753234426,13251.972448879991,29865.671438310004,53422.37141904 2025-07-23,01:33:48.000,204,11052661,4725,0,1753234427,13251.85793161,33554.008875600004,53422.3923804 2025-07-23,01:33:49.000,204,11052632,4365,0,1753234428,13251.7164691,31709.907123690005,53422.35744480001 2025-07-23,01:33:50.000,204,11052770,4325,0,1753234429,13251.57500659,29865.73488048,53422.3923804 2025-07-23,01:33:51.000,204,11052727,3765,0,1753234430,13251.460489319994,29865.784224389994,53422.37840616001 2025-07-23,01:33:52.000,204,11052761,4845,0,1753234431,13251.339235739993,25716.447783359996,53422.40635464001 2025-07-23,01:33:53.000,204,11052685,4805,0,1753234432,13251.217982159993,27560.577731790007,53422.399367519996 2025-07-23,01:33:54.000,204,11052661,4965,0,1753234433,13251.103464890002,28943.74392213,53422.36443192 2025-07-23,01:33:55.000,204,11052611,4685,0,1753234434,13251.009156549997,27099.564629789995,53422.32949632001 2025-07-23,01:33:56.000,204,11052664,3365,0,1753234435,13250.894639279992,28021.689521609995,53422.37840616001 2025-07-23,01:33:57.000,204,11052650,3405,0,1753234436,13250.786858319996,26177.439737969995,53422.36443192 2025-07-23,01:33:58.000,204,11052694,4565,0,1753234437,13250.65213211999,32632.003818989993,53422.34347056 2025-07-23,01:33:59.000,204,11052715,4605,0,1753234438,13250.57803271,28021.62607944,53422.266612240004 2025-07-23,01:34:00.000,204,11052706,4325,0,1753234439,13250.47698806,29865.72783135,53422.30154784 2025-07-23,01:34:01.000,204,11052670,3565,0,1753234440,13250.39615234,26177.298755370008,53422.24565088 2025-07-23,01:34:02.000,204,11052644,3685,0,1753234441,13250.342261859994,27099.303811980004,53422.28058648001 2025-07-23,01:34:03.000,204,11052641,3804,0,1753234442,13250.295107689999,26177.164821900005,53422.217702400005 2025-07-23,01:34:04.000,204,11052650,3565,0,1753234443,13250.227744589989,26177.094330599997,53422.22468952 2025-07-23,01:34:05.000,204,11052723,4645,0,1753234444,13250.153645179998,24332.851596089997,53422.18975392001 2025-07-23,01:34:06.000,204,11052666,4245,0,1753234445,13250.093018389998,23410.733753399996,53422.21071528001 2025-07-23,01:34:07.000,204,11052696,4485,0,1753234446,13250.005446359988,28943.144746079997,53422.217702400005 2025-07-23,01:34:08.000,204,11052667,4765,0,1753234447,13249.991973739998,28481.99066148,53422.119882720006 2025-07-23,01:34:09.000,204,11052683,4725,0,1753234448,13249.998710049993,35858.432914770005,53422.15481832 2025-07-23,01:34:10.000,204,11052628,3405,0,1753234449,13249.985237430003,30786.922238009996,53422.098921360004 2025-07-23,01:34:11.000,204,11052689,4845,0,1753234450,13249.965028500003,24793.33601334,53422.13385696 2025-07-23,01:34:12.000,204,11052639,4685,0,1753234451,13249.938083259993,30325.606023419998,53422.08494712 2025-07-23,01:34:13.000,204,11052602,4125,0,1753234452,13249.931346949998,29403.319001609998,53422.063985759996 2025-07-23,01:34:14.000,204,11052686,4165,0,1753234453,13249.965028500003,28942.14376962,53422.119882720006 2025-07-23,01:34:15.000,204,11052677,4805,0,1753234454,13249.924610640002,26636.93022789,53422.07097288001 2025-07-23,01:34:16.000,204,11052714,4485,0,1753234455,13249.897665399993,31247.20927962,53422.098921360004 2025-07-23,01:34:17.000,204,11052708,4245,0,1753234456,13249.857247539992,30325.063240410003,53422.001101680005 2025-07-23,01:34:18.000,204,11052657,4925,0,1753234457,13249.796620749992,27558.787252769995,53422.063985759996 2025-07-23,01:34:19.000,204,11052680,4365,0,1753234458,13249.715785029992,31707.989760330005,53422.05699864 2025-07-23,01:34:20.000,204,11052680,3285,0,1753234459,13249.682103480001,28941.791313120004,53422.04302440001 2025-07-23,01:34:21.000,204,11052673,4805,0,1753234460,13249.621476690001,28480.764112859993,53422.08494712 2025-07-23,01:34:22.000,204,11052678,4285,0,1753234461,13249.614740379991,26175.62811156,53422.050011520005 2025-07-23,01:34:23.000,204,11052676,3565,0,1753234462,13249.601267760001,25714.565665650007,53422.14084408001 2025-07-23,01:34:24.000,204,11052685,4685,0,1753234463,13249.587795139996,26636.59186965,53422.098921360004 2025-07-23,01:34:25.000,204,11052674,4325,0,1753234464,13249.547377279996,32629.83973608,53422.07097288001 2025-07-23,01:34:26.000,204,11052713,4685,0,1753234465,13249.486750489996,31707.616156439995,53422.050011520005 2025-07-23,01:34:27.000,204,11052659,3845,0,1753234466,13249.426123699996,29402.388516449995,53422.07097288001 2025-07-23,01:34:28.000,204,11052657,4605,0,1753234467,13249.304870119995,28480.22837898,53422.03603728 2025-07-23,01:34:29.000,204,11052717,4004,0,1753234468,13249.224034399995,28480.0451016,53422.02206304001 2025-07-23,01:34:30.000,204,11052730,4365,0,1753234469,13249.21729809,26174.789265090003,53421.99411456001 2025-07-23,01:34:31.000,204,11052627,3845,0,1753234470,13249.183616539995,27096.7943217,53422.001101680005 2025-07-23,01:34:32.000,204,11052655,4845,0,1753234471,13249.23077070999,26174.65533162,53421.9382176 2025-07-23,01:34:33.000,204,11052632,3525,0,1753234472,13249.29139749999,28940.684599710003,53421.90328200001 2025-07-23,01:34:34.000,204,11052674,4445,0,1753234473,13249.33181535999,25713.50124702,53421.91725624 2025-07-23,01:34:35.000,204,11052654,4485,0,1753234474,13249.37223321999,27096.441865200002,53421.952191840006 2025-07-23,01:34:36.000,204,11052719,4725,0,1753234475,13249.41265107999,28940.437880159996,53421.896294879996 2025-07-23,01:34:37.000,204,11052694,3285,0,1753234476,13249.527168349996,26635.245485820007,53421.90328200001 2025-07-23,01:34:38.000,204,11052665,3965,0,1753234477,13249.527168349996,31245.348309299996,53421.88930776 2025-07-23,01:34:39.000,204,11052644,4285,0,1753234478,13249.608004069996,30784.215372089995,53421.86135928 2025-07-23,01:34:40.000,204,11052667,5085,0,1753234479,13249.688839789997,28017.981679229997,53421.84039792 2025-07-23,01:34:41.000,204,11052648,4325,0,1753234480,13249.735993959992,23407.716725759994,53421.80546232001 2025-07-23,01:34:42.000,204,11052653,4965,0,1753234481,13249.762939200002,32167.000909409995,53421.784500960006 2025-07-23,01:34:43.000,204,11052627,4845,0,1753234482,13249.837038609992,28478.698717770007,53421.7984752 2025-07-23,01:34:44.000,204,11052723,5165,0,1753234483,13249.911138019997,29400.633283079995,53421.7984752 2025-07-23,01:34:45.000,204,11052749,4965,0,1753234484,13249.998710049993,28939.42280544,53421.74257824 2025-07-23,01:34:46.000,204,11052686,4605,0,1753234485,13250.066073149988,28478.31101562,53421.72161688 2025-07-23,01:34:47.000,204,11052713,4725,0,1753234486,13250.153645179998,28478.14888563,53421.74257824 2025-07-23,01:34:48.000,204,11052720,4205,0,1753234487,13250.28837137999,30783.108658679994,53421.68668128001 2025-07-23,01:34:49.000,204,11052711,4925,0,1753234488,13250.342261859994,32626.98483843,53421.75655248001 2025-07-23,01:34:50.000,204,11052750,4445,0,1753234489,13250.423097579995,29399.730994440004,53421.68668128001 2025-07-23,01:34:51.000,204,11052693,4885,0,1753234490,13250.524142229995,24789.409647930006,53421.72161688 2025-07-23,01:34:52.000,204,11052718,4485,0,1753234491,13250.63192318999,26633.41271202,53421.714629760005 2025-07-23,01:34:53.000,204,11052664,4485,0,1753234492,13250.786858319996,28016.296937160005,53421.63777144001 2025-07-23,01:34:54.000,204,11052725,4004,0,1753234493,13250.928320829997,31243.21242291,53421.63078432 2025-07-23,01:34:55.000,204,11052683,4805,0,1753234494,13251.137146439993,33548.073508140005,53421.60982296001 2025-07-23,01:34:56.000,204,11052717,4805,0,1753234495,13251.244927399988,24788.775226230006,53421.64475856 2025-07-23,01:34:57.000,204,11052774,4725,0,1753234496,13251.359444669994,30781.691783550006,53421.58886160001 2025-07-23,01:34:58.000,204,11052771,4805,0,1753234497,13251.473961939999,31703.619299729995,53421.6237972 2025-07-23,01:34:59.000,204,11052698,4485,0,1753234498,13251.61542445,30781.43801487,53421.616810080006 2025-07-23,01:35:00.000,204,11052709,4765,0,1753234499,13251.73667803,26632.200261660008,53421.63777144001 2025-07-23,01:35:01.000,204,11052763,4845,0,1753234500,13251.83098636999,27093.10057758,53421.60982296001 2025-07-23,01:35:02.000,204,11052720,4525,0,1753234501,13251.972448879991,29397.968711940004,53421.57488736 2025-07-23,01:35:03.000,204,11052756,4485,0,1753234502,13252.093702459992,33085.84795578,53421.6237972 2025-07-23,01:35:04.000,204,11052702,4525,0,1753234503,13252.228428659997,28014.682686390006,53421.60283584 2025-07-23,01:35:05.000,204,11052748,4605,0,1753234504,13252.322737000002,30780.528677099996,53421.553926 2025-07-23,01:35:06.000,204,11052743,4885,0,1753234505,13252.437254269993,27553.4369631,53421.4840548 2025-07-23,01:35:07.000,204,11052742,4325,0,1753234506,13252.538298919993,28014.302033369997,53421.553926 2025-07-23,01:35:08.000,204,11052707,4765,0,1753234507,13252.652816189999,31241.168175209998,53421.47706768 2025-07-23,01:35:09.000,204,11052691,5125,0,1753234508,13252.699970359994,28475.07546495,53421.51200328 2025-07-23,01:35:10.000,204,11052722,4645,0,1753234509,13252.733651909999,28935.961682609995,53421.47008056001 2025-07-23,01:35:11.000,204,11052733,5125,0,1753234510,13252.83469656,29396.861998530003,53421.428157840004 2025-07-23,01:35:12.000,204,11052748,4325,0,1753234511,13252.902059659995,35850.67887177,53421.37226088001 2025-07-23,01:35:13.000,204,11052699,5005,0,1753234512,13252.97615907,33084.543866730004,53421.46309344 2025-07-23,01:35:14.000,204,11052718,3365,0,1753234513,13253.023313239995,31701.462265950002,53421.40719648 2025-07-23,01:35:15.000,204,11052721,4765,0,1753234514,13253.13783051,29857.282973609996,53421.36527376 2025-07-23,01:35:16.000,204,11052709,4765,0,1753234515,13253.171512059991,33084.015181979994,53421.32335104001 2025-07-23,01:35:17.000,204,11052699,5005,0,1753234516,13253.252347779991,31700.940630330006,53421.25347984001 2025-07-23,01:35:18.000,204,11052703,4165,0,1753234517,13253.333183499992,28934.869067460007,53421.27444120001 2025-07-23,01:35:19.000,204,11052723,4885,0,1753234518,13253.366865049997,29395.748235990002,53421.211557120005 2025-07-23,01:35:20.000,204,11052710,3605,0,1753234519,13253.393810289992,30317.534769570004,53421.17662152 2025-07-23,01:35:21.000,204,11052729,4245,0,1753234520,13253.407282909997,28012.532701739998,53421.113737440006 2025-07-23,01:35:22.000,204,11052749,4805,0,1753234521,13253.447700769997,28012.3353261,53421.162647280005 2025-07-23,01:35:23.000,204,11052711,4845,0,1753234522,13253.474646009992,28934.199400109996,53421.092776080004 2025-07-23,01:35:24.000,204,11052715,3804,0,1753234523,13253.508327559997,29395.043322989994,53420.994956400005 2025-07-23,01:35:25.000,204,11052800,4365,0,1753234524,13253.528536489997,26167.95160899,53420.9600208 2025-07-23,01:35:26.000,204,11052741,4125,0,1753234525,13253.548745419997,24784.84181169,53420.89713672001 2025-07-23,01:35:27.000,204,11052765,3845,0,1753234526,13253.589163279998,27550.624360229995,53420.88316248 2025-07-23,01:35:28.000,204,11052717,4765,0,1753234527,13253.616108519993,25706.48031354,53420.827265520005 2025-07-23,01:35:29.000,204,11052698,4605,0,1753234528,13253.609372209998,32621.127011400007,53420.73643296 2025-07-23,01:35:30.000,204,11052730,4685,0,1753234529,13253.683471619988,23401.302017459995,53420.73643296 2025-07-23,01:35:31.000,204,11052728,4485,0,1753234530,13253.703680549988,29854.914465930007,53420.66656176 2025-07-23,01:35:32.000,204,11052727,4725,0,1753234531,13253.784516269989,32620.612424909996,53420.62463904 2025-07-23,01:35:33.000,204,11052739,4725,0,1753234532,13253.777779959993,27088.61028177,53420.55476784001 2025-07-23,01:35:34.000,204,11052702,4325,0,1753234533,13253.791252579998,26166.51358647,53420.540793600005 2025-07-23,01:35:35.000,204,11052666,4525,0,1753234534,13253.831670439999,28471.318278659994,53420.46393528001 2025-07-23,01:35:36.000,204,11052711,4845,0,1753234535,13253.851879369999,31237.023286769996,53420.4010512 2025-07-23,01:35:37.000,204,11052760,4445,0,1753234536,13253.912506159999,30314.975935380004,53420.39406408001 2025-07-23,01:35:38.000,204,11052763,5165,0,1753234537,13253.94618770999,30314.84200191,53420.28925728 2025-07-23,01:35:39.000,204,11052716,4405,0,1753234538,13253.99334188,30775.69297392,53420.254321680004 2025-07-23,01:35:40.000,204,11052783,5005,0,1753234539,13254.05396867,29853.638573400007,53420.14951488001 2025-07-23,01:35:41.000,204,11052699,4445,0,1753234540,13254.0741776,31697.30327925,53420.156502000005 2025-07-23,01:35:42.000,204,11052687,5365,0,1753234541,13254.09438653,28470.246810900004,53420.086630800004 2025-07-23,01:35:43.000,204,11052752,4285,0,1753234542,13254.17522225,29852.947758659997,53420.05868232001 2025-07-23,01:35:44.000,204,11052702,4485,0,1753234543,13254.18869486999,26625.919486829996,53420.00278536 2025-07-23,01:35:45.000,204,11052686,4405,0,1753234544,13254.24932165999,29852.482516079996,53419.90496568 2025-07-23,01:35:46.000,204,11052766,4485,0,1753234545,13254.28973951999,26625.510637290005,53419.821120240005 2025-07-23,01:35:47.000,204,11052740,4685,0,1753234546,13254.26953058999,27547.20553218,53419.772210400006 2025-07-23,01:35:48.000,204,11052774,4645,0,1753234547,13254.30994844999,24781.267902780004,53419.74426192001 2025-07-23,01:35:49.000,204,11052722,4365,0,1753234548,13254.283003209996,25242.083629140005,53419.71631344001 2025-07-23,01:35:50.000,204,11052761,4885,0,1753234549,13254.22911272999,26163.961801409998,53419.5625968 2025-07-23,01:35:51.000,204,11052722,4125,0,1753234550,13254.19543118,31695.41411241,53419.56958392 2025-07-23,01:35:52.000,204,11052719,5325,0,1753234551,13254.161749629995,31234.393961280002,53419.47176424 2025-07-23,01:35:53.000,204,11052710,4445,0,1753234552,13254.12806807999,31695.23788416,53419.47176424 2025-07-23,01:35:54.000,204,11052749,4725,0,1753234553,13254.06744128999,30312.184479899995,53419.37394456 2025-07-23,01:35:55.000,204,11052698,4445,0,1753234554,13254.020287119994,27546.289145279996,53419.269137760006 2025-07-23,01:35:56.000,204,11052741,4885,0,1753234555,13253.939451399994,29390.00319504,53419.19227944001 2025-07-23,01:35:57.000,204,11052690,4245,0,1753234556,13253.90576984999,22475.391742830005,53419.13638248 2025-07-23,01:35:58.000,204,11052736,4565,0,1753234557,13253.771043649998,28006.780611659997,53419.0385628 2025-07-23,01:35:59.000,204,11052729,4845,0,1753234558,13253.676735309993,24779.956764600007,53418.982665840005 2025-07-23,01:36:00.000,204,11052751,4045,0,1753234559,13253.575690659993,28928.510752200003,53418.84991056 2025-07-23,01:36:01.000,204,11052742,4605,0,1753234560,13253.481382320002,29389.3828716,53418.78003936 2025-07-23,01:36:02.000,204,11052769,4485,0,1753234561,13253.380337670002,25701.701003399998,53418.73811664001 2025-07-23,01:36:03.000,204,11052740,4405,0,1753234562,13253.252347779991,29850.219745349998,53418.647284080005 2025-07-23,01:36:04.000,204,11052687,5044,0,1753234563,13253.11762158,30772.097917620005,53418.56343864 2025-07-23,01:36:05.000,204,11052721,4885,0,1753234564,13253.05025847999,26623.346554379998,53418.430683360006 2025-07-23,01:36:06.000,204,11052735,4965,0,1753234565,13252.92900489999,29389.009267710004,53418.36779928 2025-07-23,01:36:07.000,204,11052721,4885,0,1753234566,13252.86837810999,27545.10489144,53418.28395384001 2025-07-23,01:36:08.000,204,11052789,4965,0,1753234567,13252.82796024999,32615.537051310006,53418.20709552001 2025-07-23,01:36:09.000,204,11052693,4805,0,1753234568,13252.7942787,31232.617580520004,53418.1302372 2025-07-23,01:36:10.000,204,11052693,5125,0,1753234569,13252.7942787,31232.525941829997,53418.06735312001 2025-07-23,01:36:11.000,204,11052750,4525,0,1753234570,13252.75386084,29388.600418169997,53417.9555592 2025-07-23,01:36:12.000,204,11052748,4285,0,1753234571,13252.780806079994,35380.86845553,53417.89966224001 2025-07-23,01:36:13.000,204,11052734,4405,0,1753234572,13252.780806079994,30771.322513320003,53417.885688 2025-07-23,01:36:14.000,204,11052667,4965,0,1753234573,13252.77406977,27083.605399470005,53417.759919840006 2025-07-23,01:36:15.000,204,11052773,4805,0,1753234574,13252.801015009994,25700.650683030006,53417.70402288001 2025-07-23,01:36:16.000,204,11052732,3725,0,1753234575,13252.821223939995,28466.30634723,53417.68306152001 2025-07-23,01:36:17.000,204,11052771,4845,0,1753234576,13252.86837810999,25700.481503910007,53417.592228960006 2025-07-23,01:36:18.000,204,11052726,4645,0,1753234577,13252.92900489999,31231.828077960003,53417.49440928001 2025-07-23,01:36:19.000,204,11052703,5245,0,1753234578,13252.942477519995,28005.109967850003,53417.4315252 2025-07-23,01:36:20.000,204,11052734,4445,0,1753234579,13253.00984061999,28465.9468416,53417.38261536 2025-07-23,01:36:21.000,204,11052725,3885,0,1753234580,13253.083940029996,29848.76762457,53417.305757040005 2025-07-23,01:36:22.000,204,11052770,3525,0,1753234581,13253.11762158,28926.840108389995,53417.31973128 2025-07-23,01:36:23.000,204,11052709,3845,0,1753234582,13253.1984573,27082.985076030003,53417.24986008001 2025-07-23,01:36:24.000,204,11052732,3525,0,1753234583,13253.252347779991,29387.712227790005,53417.21492448 2025-07-23,01:36:25.000,204,11052688,4285,0,1753234584,13253.306238259996,26621.950826639993,53417.07518208 2025-07-23,01:36:26.000,204,11052725,4965,0,1753234585,13253.400546600002,30770.40612642,53417.1171048 2025-07-23,01:36:27.000,204,11052691,4725,0,1753234586,13253.501591250002,28465.707171179994,53417.08216920001 2025-07-23,01:36:28.000,204,11052741,4645,0,1753234587,13253.542009110002,32614.16952009,53417.00531088 2025-07-23,01:36:29.000,204,11052679,4965,0,1753234588,13253.602635900002,29387.416164330003,53416.91447832001 2025-07-23,01:36:30.000,204,11052726,3485,0,1753234589,13253.669998999998,32613.979193580002,53416.921465440006 2025-07-23,01:36:31.000,204,11052704,4365,0,1753234590,13253.710416859998,26621.661812310005,53416.87954272 2025-07-23,01:36:32.000,204,11052737,4325,0,1753234591,13253.804725199989,27543.490640670003,53416.88652984 2025-07-23,01:36:33.000,204,11052737,4845,0,1753234592,13253.845143059989,25238.664801089995,53416.82364576001 2025-07-23,01:36:34.000,204,11052686,4445,0,1753234593,13253.865351989989,33074.62574082,53416.80967152 2025-07-23,01:36:35.000,204,11052742,4325,0,1753234594,13253.912506159999,29847.93582723,53416.74678744001 2025-07-23,01:36:36.000,204,11052770,3365,0,1753234595,13253.96639663999,24777.524814749995,53416.78871016 2025-07-23,01:36:37.000,204,11052708,4645,0,1753234596,13254.00681449999,32152.585438559996,53416.73980032 2025-07-23,01:36:38.000,204,11052764,4525,0,1753234597,13254.020287119994,30769.60957473,53416.74678744001 2025-07-23,01:36:39.000,204,11052734,3485,0,1753234598,13254.08765021999,34918.13536581,53416.71883896 2025-07-23,01:36:40.000,204,11052737,4925,0,1753234599,13254.14827700999,31230.552185430002,53416.662942 2025-07-23,01:36:41.000,204,11052718,4365,0,1753234600,13254.202167489995,30769.651869509995,53416.64896776 2025-07-23,01:36:42.000,204,11052752,4885,0,1753234601,13254.28973951999,33535.33573023,53416.62800640001 2025-07-23,01:36:43.000,204,11052722,4365,0,1753234602,13254.390784169991,35379.09207477,53416.66992912 2025-07-23,01:36:44.000,204,11052753,4725,0,1753234603,13254.538982990001,27543.02539809,53416.60005792 2025-07-23,01:36:45.000,204,11052785,4885,0,1753234604,13254.586137159997,27082.096885649997,53416.5930708 2025-07-23,01:36:46.000,204,11052780,4485,0,1753234605,13254.700654430002,30308.659914899996,53416.60005792 2025-07-23,01:36:47.000,204,11052710,3485,0,1753234606,13254.815171699993,28464.875373839997,53416.62800640001 2025-07-23,01:36:48.000,204,11052778,4245,0,1753234607,13254.963370519989,28003.968008790005,53416.565122320004 2025-07-23,01:36:49.000,204,11052734,4445,0,1753234608,13255.091360409999,33074.37902127,53416.57210944 2025-07-23,01:36:50.000,204,11052714,3725,0,1753234609,13255.172196129999,32613.464607090005,53416.565122320004 2025-07-23,01:36:51.000,204,11052774,4445,0,1753234610,13255.28671339999,30308.77975011,53416.55813520001 2025-07-23,01:36:52.000,204,11052730,4445,0,1753234611,13255.441648529995,26160.345597720006,53416.5930708 2025-07-23,01:36:53.000,204,11052735,4925,0,1753234612,13255.5561658,29387.063707830006,53416.64896776 2025-07-23,01:36:54.000,204,11052779,4965,0,1753234613,13255.697628310001,28926.247981470005,53416.69787760001 2025-07-23,01:36:55.000,204,11052736,4525,0,1753234614,13255.859299750002,28926.31847277,53416.71185184 2025-07-23,01:36:56.000,204,11052728,4285,0,1753234615,13255.973817019993,33535.95605367,53416.71883896 2025-07-23,01:36:57.000,204,11052704,4445,0,1753234616,13256.074861669993,29387.60649084,53416.71185184 2025-07-23,01:36:58.000,204,11052758,4285,0,1753234617,13256.223060489989,27543.948834120005,53416.683903360004 2025-07-23,01:36:59.000,204,11052774,4405,0,1753234618,13256.34431406999,32153.565267629994,53416.76076168 2025-07-23,01:37:00.000,204,11052781,4085,0,1753234619,13256.458831339995,24317.554983990005,53416.71883896 2025-07-23,01:37:01.000,204,11052777,4965,0,1753234620,13256.458831339995,28005.222753930007,53416.80967152 2025-07-23,01:37:02.000,204,11052738,4525,0,1753234621,13256.50598550999,29849.098933679998,53416.83063288 2025-07-23,01:37:03.000,204,11052748,4165,0,1753234622,13256.55313968,32153.882478479994,53416.851594240004 2025-07-23,01:37:04.000,204,11052758,4445,0,1753234623,13256.57334861,31692.98216256,53416.970375280005 2025-07-23,01:37:05.000,204,11052709,4845,0,1753234624,13256.55313968,30771.103990289994,53416.970375280005 2025-07-23,01:37:06.000,204,11052719,4965,0,1753234625,13256.57334861,30771.075793769996,53416.94941392 2025-07-23,01:37:07.000,204,11052790,3405,0,1753234626,13256.57334861,27544.442273220004,53417.019285120004 2025-07-23,01:37:08.000,204,11052733,3965,0,1753234627,13256.580084919995,28466.43323157,53417.02627224 2025-07-23,01:37:09.000,204,11052776,4245,0,1753234628,13256.56661229999,25700.770518239995,53416.98434952 2025-07-23,01:37:10.000,204,11052716,4605,0,1753234629,13256.58682122999,28927.495677479994,53417.068194960004 2025-07-23,01:37:11.000,204,11052771,4045,0,1753234630,13256.620502779995,28927.636660079996,53417.068194960004 2025-07-23,01:37:12.000,204,11052745,4925,0,1753234631,13256.6339754,25701.03133605,53417.1520404 2025-07-23,01:37:13.000,204,11052758,3405,0,1753234632,13256.6339754,26622.965901360003,53417.089156320006 2025-07-23,01:37:14.000,204,11052768,4525,0,1753234633,13256.67439326,30771.653822430002,53417.16601464 2025-07-23,01:37:15.000,204,11052696,4685,0,1753234634,13256.70807480999,29388.825990330006,53417.10313056 2025-07-23,01:37:16.000,204,11052747,4765,0,1753234635,13256.782174219996,31232.66692443,53417.207937360006 2025-07-23,01:37:17.000,204,11052729,4004,0,1753234636,13256.829328389991,28466.877326760005,53417.20095024001 2025-07-23,01:37:18.000,204,11052745,4805,0,1753234637,13256.849537319991,25701.087729089995,53417.207937360006 2025-07-23,01:37:19.000,204,11052721,5044,0,1753234638,13256.869746249991,25240.116921869994,53417.207937360006 2025-07-23,01:37:20.000,204,11052759,4925,0,1753234639,13256.930373039992,31693.46855253,53417.20095024001 2025-07-23,01:37:21.000,204,11052710,4605,0,1753234640,13256.943845659996,36302.94400344,53417.28479568 2025-07-23,01:37:22.000,204,11052750,4365,0,1753234641,13256.977527210001,25700.996090400004,53417.375628240006 2025-07-23,01:37:23.000,204,11052716,4325,0,1753234642,13257.044890309997,31693.433306880004,53417.31973128 2025-07-23,01:37:24.000,204,11052743,4725,0,1753234643,13257.092044479992,33076.38802332,53417.43851232 2025-07-23,01:37:25.000,204,11052774,4405,0,1753234644,13257.139198650002,27083.950806840003,53417.424538080006 2025-07-23,01:37:26.000,204,11052683,4845,0,1753234645,13257.199825440002,26623.113933090004,53417.43851232 2025-07-23,01:37:27.000,204,11052734,4485,0,1753234646,13257.240243300002,29849.817944940005,53417.473447920005 2025-07-23,01:37:28.000,204,11052771,5044,0,1753234647,13257.260452230003,31693.729370340006,53417.49440928001 2025-07-23,01:37:29.000,204,11052724,4285,0,1753234648,13257.294133779993,27545.217677520006,53417.52934488 2025-07-23,01:37:30.000,204,11052711,4805,0,1753234649,13257.321079019988,26623.283112210003,53417.46646080001 2025-07-23,01:37:31.000,204,11052766,4485,0,1753234650,13257.334551639993,31693.821009029998,53417.59921608 2025-07-23,01:37:32.000,204,11052704,4205,0,1753234651,13257.327815329998,27545.238824910004,53417.62716456 2025-07-23,01:37:33.000,204,11052794,4525,0,1753234652,13257.334551639993,28006.216681260004,53417.690048640005 2025-07-23,01:37:34.000,204,11052794,4645,0,1753234653,13257.334551639993,29389.115004659994,53417.77389408 2025-07-23,01:37:35.000,204,11052736,4365,0,1753234654,13257.327815329998,34459.65290148,53417.73197136001 2025-07-23,01:37:36.000,204,11052706,4245,0,1753234655,13257.341287949988,30771.893492849995,53417.69703576 2025-07-23,01:37:37.000,204,11052733,4765,0,1753234656,13257.381705809988,32154.671981039995,53417.78088120001 2025-07-23,01:37:38.000,204,11052728,4525,0,1753234657,13257.381705809988,36303.12023169,53417.82280392 2025-07-23,01:37:39.000,204,11052690,4565,0,1753234658,13257.401914739989,29849.627618430008,53417.82979104001 2025-07-23,01:37:40.000,204,11052724,4285,0,1753234659,13257.502959389989,29849.514832350003,53417.89267512 2025-07-23,01:37:41.000,204,11052777,4965,0,1753234660,13257.577058799994,28005.504719129996,53417.94857208001 2025-07-23,01:37:42.000,204,11052757,5044,0,1753234661,13257.67136714,25239.5600406,53418.025430400005 2025-07-23,01:37:43.000,204,11052761,4965,0,1753234662,13257.76567547999,28927.009287509994,53418.04639176001 2025-07-23,01:37:44.000,204,11052737,4885,0,1753234663,13257.859983819995,26161.099854629996,53418.08132736 2025-07-23,01:37:45.000,204,11052669,5085,0,1753234664,13258.001446329996,31231.186607130003,53418.11626296001 2025-07-23,01:37:46.000,204,11052668,3565,0,1753234665,13258.136172530001,31230.996280620006,53418.193121280005 2025-07-23,01:37:47.000,204,11052667,4725,0,1753234666,13258.257426110002,33535.434418050005,53418.21408264001 2025-07-23,01:37:48.000,204,11052703,5005,0,1753234667,13258.419097550002,27542.89851375,53418.3398508 2025-07-23,01:37:49.000,204,11052672,3405,0,1753234668,13258.540351129988,28925.592412380007,53418.34683792 2025-07-23,01:37:50.000,204,11052659,5085,0,1753234669,13258.668341019998,25237.82595462,53418.38177352001 2025-07-23,01:37:51.000,204,11052672,4205,0,1753234670,13258.82327614999,30307.99024755,53418.50754168 2025-07-23,01:37:52.000,204,11052693,5044,0,1753234671,13258.978211279995,24315.595325849994,53418.56343864 2025-07-23,01:37:53.000,204,11052716,4405,0,1753234672,13259.15335534,26620.10395458,53418.5844 2025-07-23,01:37:54.000,204,11052728,4365,0,1753234673,13259.335235710001,29846.624689050004,53418.70318104 2025-07-23,01:37:55.000,204,11052755,4965,0,1753234674,13259.564270249997,30768.3336822,53418.863884800005 2025-07-23,01:37:56.000,204,11052745,4845,0,1753234675,13259.732677999993,33994.71343407,53418.78003936 2025-07-23,01:37:57.000,204,11052689,5205,0,1753234676,13259.941503609989,25236.86727294,53418.94074312 2025-07-23,01:37:58.000,204,11052709,4885,0,1753234677,13260.13012029,27541.418196450002,53419.00362720001 2025-07-23,01:37:59.000,204,11052737,4925,0,1753234678,13260.30526434999,31689.746611890005,53419.02458856001 2025-07-23,01:38:00.000,204,11052708,4365,0,1753234679,13260.45346317,25236.634651650005,53419.16433096 2025-07-23,01:38:01.000,204,11052683,4885,0,1753234680,13260.621870919997,29384.984214480006,53419.22022792001 2025-07-23,01:38:02.000,204,11052687,4765,0,1753234681,13260.776806050002,28924.006358130006,53419.318047600005 2025-07-23,01:38:03.000,204,11052730,4445,0,1753234682,13260.931741179993,28002.071792820003,53419.39490592 2025-07-23,01:38:04.000,204,11052661,4885,0,1753234683,13261.066467379998,28923.886522920002,53419.485738480005 2025-07-23,01:38:05.000,204,11052703,4885,0,1753234684,13261.255084059994,23392.59634191,53419.5625968 2025-07-23,01:38:06.000,204,11052714,4205,0,1753234685,13261.36960133,25697.274149760007,53419.67439072001 2025-07-23,01:38:07.000,204,11052703,4965,0,1753234686,13261.56495431999,30767.551228769997,53419.7372748 2025-07-23,01:38:08.000,204,11052695,5005,0,1753234687,13261.733362070001,32150.29447131,53419.84906872 2025-07-23,01:38:09.000,204,11052694,4485,0,1753234688,13261.895033510002,31228.34580774,53419.939901280006 2025-07-23,01:38:10.000,204,11052725,4045,0,1753234689,13262.016287090002,32611.180688969995,53420.00977248001 2025-07-23,01:38:11.000,204,11052674,4445,0,1753234690,13262.117331740003,27079.918704480006,53420.03073384001 2025-07-23,01:38:12.000,204,11052674,3565,0,1753234691,13262.225112699998,33072.010513589994,53420.12855352001 2025-07-23,01:38:13.000,204,11052732,4605,0,1753234692,13262.346366279999,29384.547168420002,53420.30323152 2025-07-23,01:38:14.000,204,11052674,4285,0,1753234693,13262.46088354999,36298.62288675,53420.31720576001 2025-07-23,01:38:15.000,204,11052715,4765,0,1753234694,13262.56192819999,26158.02643395,53420.442973920006 2025-07-23,01:38:16.000,204,11052682,4285,0,1753234695,13262.68318177999,31228.254169050007,53420.49887088 2025-07-23,01:38:17.000,204,11052698,4365,0,1753234696,13262.76401749999,30767.36795139,53420.540793600005 2025-07-23,01:38:18.000,204,11052681,4965,0,1753234697,13262.82464428999,30767.375000519998,53420.659574640005 2025-07-23,01:38:19.000,204,11052699,5044,0,1753234698,13262.89200739,26618.919700740007,53420.72944584001 2025-07-23,01:38:20.000,204,11052702,4365,0,1753234699,13262.945897869991,33071.94002229,53420.80630416 2025-07-23,01:38:21.000,204,11052765,4165,0,1753234700,13263.033469900001,31689.034649759997,53420.89713672001 2025-07-23,01:38:22.000,204,11052706,3845,0,1753234701,13263.134514550002,29845.200764790003,53420.89713672001 2025-07-23,01:38:23.000,204,11052751,4725,0,1753234702,13263.208613959992,30305.974196370007,53421.02290488 2025-07-23,01:38:24.000,204,11052747,4765,0,1753234703,13263.383758019998,32610.454628580002,53421.0997632 2025-07-23,01:38:25.000,204,11052737,4805,0,1753234704,13263.484802669998,26618.18659122,53421.162647280005 2025-07-23,01:38:26.000,204,11052732,4325,0,1753234705,13263.612792559994,34914.82227470999,53421.281428320006 2025-07-23,01:38:27.000,204,11052755,4845,0,1753234706,13263.734046139994,30766.374024060002,53421.29540256 2025-07-23,01:38:28.000,204,11052710,4485,0,1753234707,13263.84182709999,30766.261237979998,53421.449119200006 2025-07-23,01:38:29.000,204,11052698,4365,0,1753234708,13263.92266281999,26617.86233124,53421.47008056001 2025-07-23,01:38:30.000,204,11052735,4004,0,1753234709,13263.96981699,28000.577377260008,53421.60283584 2025-07-23,01:38:31.000,204,11052707,3965,0,1753234710,13264.05065271,30305.09305512,53421.6237972 2025-07-23,01:38:32.000,204,11052706,3725,0,1753234711,13264.165169979991,29383.151440679998,53421.65174568 2025-07-23,01:38:33.000,204,11052704,4565,0,1753234712,13264.272950940001,29844.051756600005,53421.728603999996 2025-07-23,01:38:34.000,204,11052738,4485,0,1753234713,13264.360522969997,32609.580536459995,53421.85437216001 2025-07-23,01:38:35.000,204,11052706,4525,0,1753234714,13264.421149759997,30765.880584960003,53421.90328200001 2025-07-23,01:38:36.000,204,11052668,3485,0,1753234715,13264.488512859993,31226.72450784,53421.952191840006 2025-07-23,01:38:37.000,204,11052741,4925,0,1753234716,13264.475040240002,34453.188849269995,53421.99411456001 2025-07-23,01:38:38.000,204,11052649,5125,0,1753234717,13264.515458100002,28000.288362930005,53422.11289560001 2025-07-23,01:38:39.000,204,11052728,3565,0,1753234718,13264.522194409998,27539.34575223,53422.16180544001 2025-07-23,01:38:40.000,204,11052716,4485,0,1753234719,13264.461567619997,30304.93797426,53422.18975392001 2025-07-23,01:38:41.000,204,11052708,4725,0,1753234720,13264.394204520002,31687.751708099997,53422.1827668 2025-07-23,01:38:42.000,204,11052726,4325,0,1753234721,13264.320105109997,27078.593468039995,53422.28058648001 2025-07-23,01:38:43.000,204,11052707,4925,0,1753234722,13264.252742010001,31227.013522170004,53422.31552208 2025-07-23,01:38:44.000,204,11052740,4405,0,1753234723,13264.205587839991,33531.78296871,53422.36443192 2025-07-23,01:38:45.000,204,11052716,4605,0,1753234724,13264.158433669996,27539.747552639994,53422.4622516 2025-07-23,01:38:46.000,204,11052739,4725,0,1753234725,13264.144961049991,29844.538146570005,53422.455264480006 2025-07-23,01:38:47.000,204,11052750,3485,0,1753234726,13264.151697360001,31688.336785890002,53422.504174320005 2025-07-23,01:38:48.000,204,11052716,4645,0,1753234727,13264.198851529996,30305.56534683,53422.53910992 2025-07-23,01:38:49.000,204,11052730,4325,0,1753234728,13264.252742010001,30766.585497959997,53422.622955360006 2025-07-23,01:38:50.000,204,11052699,4085,0,1753234729,13264.387468209992,28922.871448200007,53422.59500688001 2025-07-23,01:38:51.000,204,11052709,3765,0,1753234730,13264.528930719993,29383.799960639997,53422.69282656001 2025-07-23,01:38:52.000,204,11052696,3245,0,1753234731,13264.663656919998,33071.206912769994,53422.769684880004 2025-07-23,01:38:53.000,204,11052751,3885,0,1753234732,13264.764701569999,26618.151345570004,53422.81160760001 2025-07-23,01:38:54.000,204,11052744,4205,0,1753234733,13264.90616408,23852.502730499997,53422.888465920005 2025-07-23,01:38:55.000,204,11052745,4765,0,1753234734,13265.02068134999,25696.22382939,53422.9862856 2025-07-23,01:38:56.000,204,11052694,4565,0,1753234735,13265.034153969995,30305.58649422,53423.03519544 2025-07-23,01:38:57.000,204,11052743,4125,0,1753234736,13265.094780759995,29844.686178300006,53423.16795072001 2025-07-23,01:38:58.000,204,11052720,4645,0,1753234737,13265.06783552,25696.371861120002,53423.174937840005 2025-07-23,01:38:59.000,204,11052691,4605,0,1753234738,13265.074571829995,31227.563354309998,53423.25878328 2025-07-23,01:39:00.000,204,11052705,3885,0,1753234739,13265.12172599999,28461.942935760002,53423.28673176001 2025-07-23,01:39:01.000,204,11052728,3405,0,1753234740,13265.12846231,29844.714374820003,53423.30769312 2025-07-23,01:39:02.000,204,11052704,4565,0,1753234741,13265.16888017,32149.420379190007,53423.41948704 2025-07-23,01:39:03.000,204,11052710,4285,0,1753234742,13265.24297957999,29383.78586238,53423.38455144001 2025-07-23,01:39:04.000,204,11052727,4725,0,1753234743,13265.350760540001,26618.144296440005,53423.56621656 2025-07-23,01:39:05.000,204,11052747,4925,0,1753234744,13265.397914709996,30766.416318839998,53423.52429384 2025-07-23,01:39:06.000,204,11052742,4405,0,1753234745,13265.451805190001,32149.138413990004,53423.63608776 2025-07-23,01:39:07.000,204,11052681,4765,0,1753234746,13265.539377219997,26617.918724279996,53423.64307488 2025-07-23,01:39:08.000,204,11052657,3804,0,1753234747,13265.593267700002,28461.569331870007,53423.74788168001 2025-07-23,01:39:09.000,204,11052750,4405,0,1753234748,13265.694312350002,28461.442447530004,53423.824740000004 2025-07-23,01:39:10.000,204,11052737,4605,0,1753234749,13265.768411759993,28461.31556319,53423.83172712 2025-07-23,01:39:11.000,204,11052742,4245,0,1753234750,13265.855983789988,32148.588581849996,53423.80377864 2025-07-23,01:39:12.000,204,11052773,3804,0,1753234751,13266.004182609999,26156.362839270005,53423.9295468 2025-07-23,01:39:13.000,204,11052706,3645,0,1753234752,13266.09849094999,29843.671103579996,53423.95749528001 2025-07-23,01:39:14.000,204,11052720,4125,0,1753234753,13266.19953559999,31226.25926526,53423.98544376001 2025-07-23,01:39:15.000,204,11052746,4725,0,1753234754,13266.32752549,28921.546211759996,53424.05531496001 2025-07-23,01:39:16.000,204,11052759,3885,0,1753234755,13266.415097519995,24773.13320676,53424.12518616001 2025-07-23,01:39:17.000,204,11052754,3605,0,1753234756,13266.502669549991,30304.106176920002,53424.111211920004 2025-07-23,01:39:18.000,204,11052730,4445,0,1753234757,13266.590241580001,30303.936997800003,53424.28588992 2025-07-23,01:39:19.000,204,11052744,3485,0,1753234758,13266.711495160002,30764.710429380008,53424.3138384 2025-07-23,01:39:20.000,204,11052783,4004,0,1753234759,13266.826012429992,31225.519106609994,53424.36973536001 2025-07-23,01:39:21.000,204,11052761,4205,0,1753234760,13266.873166600002,27537.950024489997,53424.348774000006 2025-07-23,01:39:22.000,204,11052789,3885,0,1753234761,13266.913584460002,31225.180748369996,53424.41165808 2025-07-23,01:39:23.000,204,11052783,4004,0,1753234762,13266.994420180003,27998.5895226,53424.523452 2025-07-23,01:39:24.000,204,11052723,5085,0,1753234763,13267.007892799993,28920.298515749993,53424.516464880006 2025-07-23,01:39:25.000,204,11052701,4805,0,1753234764,13267.075255899988,29381.008505160004,53424.54441336 2025-07-23,01:39:26.000,204,11052721,4845,0,1753234765,13267.095464829988,31224.4828845,53424.64223304 2025-07-23,01:39:27.000,204,11052772,4365,0,1753234766,13267.149355309994,22466.897541180006,53424.565374720005 2025-07-23,01:39:28.000,204,11052701,4885,0,1753234767,13267.230191029994,29841.24620286,53424.71909136 2025-07-23,01:39:29.000,204,11052773,4165,0,1753234768,13267.304290439999,31684.614845250006,53424.70511712001 2025-07-23,01:39:30.000,204,11052701,4765,0,1753234769,13267.41880770999,31684.304683530005,53424.7680012 2025-07-23,01:39:31.000,204,11052736,4245,0,1753234770,13267.452489259995,30301.39226187,53424.7680012 2025-07-23,01:39:32.000,204,11052712,4445,0,1753234771,13267.553533909995,30761.989465200008,53424.81691104 2025-07-23,01:39:33.000,204,11052733,5165,0,1753234772,13267.593951769995,34449.008715179996,53424.81691104 2025-07-23,01:39:34.000,204,11052753,5005,0,1753234773,13267.60742439,31222.466833319995,53424.86582088 2025-07-23,01:39:35.000,204,11052692,3645,0,1753234774,13267.62089700999,36292.17998193001,53424.79594968001 2025-07-23,01:39:36.000,204,11052742,4365,0,1753234775,13267.654578559996,32143.936156049996,53424.84485952001 2025-07-23,01:39:37.000,204,11052736,4445,0,1753234776,13267.715205349996,30761.023734389993,53424.87979512 2025-07-23,01:39:38.000,204,11052754,4485,0,1753234777,13267.721941659991,30299.97538674,53424.9077436 2025-07-23,01:39:39.000,204,11052733,4885,0,1753234778,13267.7488869,24769.065858750007,53424.94267920001 2025-07-23,01:39:40.000,204,11052710,4325,0,1753234779,13267.802777379991,30299.735716320007,53424.93569208 2025-07-23,01:39:41.000,204,11052655,4885,0,1753234780,13267.822986309991,26151.555332610005,53424.92171784001 2025-07-23,01:39:42.000,204,11052755,4805,0,1753234781,13267.903822029992,30760.396361820007,53424.99158904001 2025-07-23,01:39:43.000,204,11052758,4645,0,1753234782,13267.957712509997,30760.248330090006,53425.047486 2025-07-23,01:39:44.000,204,11052764,4485,0,1753234783,13268.018339299997,29838.440649120006,53425.0824216 2025-07-23,01:39:45.000,204,11052745,5044,0,1753234784,13268.058757159997,29377.455743640006,53425.08940872001 2025-07-23,01:39:46.000,204,11052733,4645,0,1753234785,13268.112647640002,23846.637854340006,53425.047486 2025-07-23,01:39:47.000,204,11052648,4485,0,1753234786,13268.166538119993,27533.706448230005,53425.07543448 2025-07-23,01:39:48.000,204,11052758,4485,0,1753234787,13268.153065500002,26150.906812650006,53425.117357200004 2025-07-23,01:39:49.000,204,11052785,4845,0,1753234788,13268.166538119993,31220.690452559997,53425.15927992001 2025-07-23,01:39:50.000,204,11052753,5005,0,1753234789,13268.153065500002,32142.434691360002,53425.138318560006 2025-07-23,01:39:51.000,204,11052773,4725,0,1753234790,13268.126120259993,28916.139529050008,53425.14530568 2025-07-23,01:39:52.000,204,11052766,4285,0,1753234791,13268.146329189993,29837.926062629995,53425.17325416 2025-07-23,01:39:53.000,204,11052772,4285,0,1753234792,13268.119383949997,27072.665149709996,53425.236138240005 2025-07-23,01:39:54.000,204,11052688,4405,0,1753234793,13268.193483360003,32142.484035269998,53425.2920352 2025-07-23,01:39:55.000,204,11052733,4885,0,1753234794,13268.173274430002,26611.736637270005,53425.26408672 2025-07-23,01:39:56.000,204,11052766,4405,0,1753234795,13268.240637529998,28916.195922090003,53425.27107384 2025-07-23,01:39:57.000,204,11052693,4885,0,1753234796,13268.361891109998,27994.381191990004,53425.27806096001 2025-07-23,01:39:58.000,204,11052711,4045,0,1753234797,13268.449463139994,32603.363203800007,53425.333957920004 2025-07-23,01:39:59.000,204,11052758,4165,0,1753234798,13268.590925649994,31681.583719350005,53425.41081624 2025-07-23,01:40:00.000,204,11052791,4805,0,1753234799,13268.71891553999,33064.27761798,53425.34793216001 2025-07-23,01:40:01.000,204,11052763,5044,0,1753234800,13268.79975125999,23385.41327844,53425.39684200001 2025-07-23,01:40:02.000,204,11052699,5044,0,1753234801,13268.921004839991,29837.940160889993,53425.403829120005 2025-07-23,01:40:03.000,204,11052703,4965,0,1753234802,13269.028785800001,27533.361040860007,53425.403829120005 2025-07-23,01:40:04.000,204,11052767,4765,0,1753234803,13269.102885209992,34446.795288359994,53425.43876472 2025-07-23,01:40:05.000,204,11052693,4805,0,1753234804,13269.244347719992,29837.778030899994,53425.44575184001 2025-07-23,01:40:06.000,204,11052722,4485,0,1753234805,13269.365601299993,30298.629002910006,53425.52959728 2025-07-23,01:40:07.000,204,11052763,4925,0,1753234806,13269.486854879993,28455.09823053,53425.522610160006 2025-07-23,01:40:08.000,204,11052736,4285,0,1753234807,13269.608108459994,33524.95941087,53425.56453288001 2025-07-23,01:40:09.000,204,11052733,4885,0,1753234808,13269.67547155999,27533.2764513,53425.571520000005 2025-07-23,01:40:10.000,204,11052744,4125,0,1753234809,13269.73609834999,23385.363934530003,53425.59248136001 2025-07-23,01:40:11.000,204,11052721,5044,0,1753234810,13269.830406689995,32603.349105539994,53425.59946848 2025-07-23,01:40:12.000,204,11052761,4725,0,1753234811,13269.92471503,28916.315757300006,53425.59248136001 2025-07-23,01:40:13.000,204,11052749,4004,0,1753234812,13270.00555075,29377.307711910005,53425.59946848 2025-07-23,01:40:14.000,204,11052719,3965,0,1753234813,13270.05944122999,34447.21823616,53425.64837832 2025-07-23,01:40:15.000,204,11052737,4805,0,1753234814,13270.214376359996,25229.423391660006,53425.59946848 2025-07-23,01:40:16.000,204,11052772,4565,0,1753234815,13270.315421009996,24768.635861820003,53425.669339680004 2025-07-23,01:40:17.000,204,11052711,4004,0,1753234816,13270.362575179992,32603.962379849996,53425.62741696 2025-07-23,01:40:18.000,204,11052741,3885,0,1753234817,13270.402993039992,32143.153702619995,53425.6064556 2025-07-23,01:40:19.000,204,11052744,4405,0,1753234818,13270.537719239997,32143.210095660004,53425.571520000005 2025-07-23,01:40:20.000,204,11052734,4365,0,1753234819,13270.652236509988,32604.173853750006,53425.6064556 2025-07-23,01:40:21.000,204,11052725,3885,0,1753234820,13270.746544849993,33065.151710100006,53425.55055864 2025-07-23,01:40:22.000,204,11052734,3485,0,1753234821,13270.834116879989,31682.59174494,53425.571520000005 2025-07-23,01:40:23.000,204,11052761,4845,0,1753234822,13270.928425219994,30760.889800920006,53425.5365844 2025-07-23,01:40:24.000,204,11052773,3845,0,1753234823,13271.04294249,33065.53941225,53425.49466168001 2025-07-23,01:40:25.000,204,11052706,4365,0,1753234824,13271.12377821,29378.414425320007,53425.51562304001 2025-07-23,01:40:26.000,204,11052721,4765,0,1753234825,13271.211350239995,27074.05382832,53425.57850712 2025-07-23,01:40:27.000,204,11052728,4525,0,1753234826,13271.271977029995,32144.027794740003,53425.49466168001 2025-07-23,01:40:28.000,204,11052744,4365,0,1753234827,13271.332603819996,29839.568509920005,53425.50863592 2025-07-23,01:40:29.000,204,11052751,5044,0,1753234828,13271.433648469996,28917.83836938,53425.51562304001 2025-07-23,01:40:30.000,204,11052739,4045,0,1753234829,13271.527956810001,21543.433314659997,53425.5365844 2025-07-23,01:40:31.000,204,11052735,4805,0,1753234830,13271.709837180002,27996.058884929997,53425.5365844 2025-07-23,01:40:32.000,204,11052746,4485,0,1753234831,13271.810881830002,27535.165618140003,53425.54357152001 2025-07-23,01:40:33.000,204,11052744,4645,0,1753234832,13271.945608029993,27074.349891780003,53425.56453288001 2025-07-23,01:40:34.000,204,11052759,4965,0,1753234833,13272.046652679994,28917.97935198,53425.54357152001 2025-07-23,01:40:35.000,204,11052691,4885,0,1753234834,13272.167906259994,30761.58766479,53425.522610160006 2025-07-23,01:40:36.000,204,11052721,4965,0,1753234835,13272.208324119994,27996.115277970006,53425.52959728 2025-07-23,01:40:37.000,204,11052791,4765,0,1753234836,13272.24200567,28457.057888669995,53425.501648800004 2025-07-23,01:40:38.000,204,11052735,4045,0,1753234837,13272.31610507999,29378.78802921,53425.54357152001 2025-07-23,01:40:39.000,204,11052724,4565,0,1753234838,13272.38346818,29378.717537909994,53425.5365844 2025-07-23,01:40:40.000,204,11052699,5165,0,1753234839,13272.471040209995,31683.197970120003,53425.52959728 2025-07-23,01:40:41.000,204,11052762,4285,0,1753234840,13272.50472176,30761.390289150004,53425.50863592 2025-07-23,01:40:42.000,204,11052769,4925,0,1753234841,13272.55861223999,27995.939049720007,53425.50863592 2025-07-23,01:40:43.000,204,11052748,4445,0,1753234842,13272.632711649996,31683.113380559997,53425.501648800004 2025-07-23,01:40:44.000,204,11052734,4645,0,1753234843,13272.713547369996,34909.38034634999,53425.59248136001 2025-07-23,01:41:05.000,204,11052572,4525,0,1753234864,13275.253136239997,28455.175770960006,53426.06760552001 2025-07-23,01:41:06.000,204,11052736,4645,0,1753234865,13275.347444580002,33985.796284619995,53426.03266992 2025-07-23,01:41:07.000,204,11052727,4004,0,1753234866,13275.461961849993,29376.757879769997,53426.05363128 2025-07-23,01:41:08.000,204,11052746,3765,0,1753234867,13275.616896979998,27993.993489839995,53426.13747672001 2025-07-23,01:41:09.000,204,11052732,4445,0,1753234868,13275.677523769999,29376.518209350004,53426.18638656001 2025-07-23,01:41:10.000,204,11052744,4685,0,1753234869,13275.765095799994,33985.331042039994,53426.25625776 2025-07-23,01:41:11.000,204,11052734,4445,0,1753234870,13276.01433926999,33524.31794004,53426.60561376 2025-07-23,01:41:12.000,204,11052718,4365,0,1753234871,13276.12212023,30758.894897129998,53426.626575120004 2025-07-23,01:41:13.000,204,11052704,4445,0,1753234872,13276.250110119996,32602.355178209997,53426.745356160005 2025-07-23,01:41:14.000,204,11052741,5125,0,1753234873,13276.317473219991,33984.95038902,53426.73138192 2025-07-23,01:41:15.000,204,11052727,5125,0,1753234874,13276.270319049996,35828.326080540006,53426.44491 2025-07-23,01:41:16.000,204,11052742,4645,0,1753234875,13276.364627390001,30297.55753515,53426.44491 2025-07-23,01:41:17.000,204,11052753,4965,0,1753234876,13276.472408349997,26149.38420057,53426.54272968 2025-07-23,01:41:18.000,204,11052800,4445,0,1753234877,13276.607134550002,30758.091296309998,53426.57067816001 2025-07-23,01:41:19.000,204,11052803,5005,0,1753234878,13276.708179200003,35366.77724466,53426.57067816001 2025-07-23,01:41:20.000,204,11052765,4765,0,1753234879,13276.815960159998,27992.421533850007,53426.56369104 2025-07-23,01:41:21.000,204,11052742,4605,0,1753234880,13276.917004809999,28453.187916299998,53426.6545236 2025-07-23,01:41:22.000,204,11052697,4845,0,1753234881,13277.004576839994,32600.931253949995,53426.7243948 2025-07-23,01:41:23.000,204,11052765,4805,0,1753234882,13277.13256672999,24304.845402599996,53426.843175840004 2025-07-23,01:41:24.000,204,11052767,4245,0,1753234883,13277.247083999995,27070.000578570005,53426.864137200006 2025-07-23,01:41:25.000,204,11052756,4325,0,1753234884,13277.388546509996,28452.51119982,53426.89208568 2025-07-23,01:41:26.000,204,11052746,4445,0,1753234885,13277.503063780001,25687.038813000006,53426.83618872001 2025-07-23,01:41:27.000,204,11052754,4765,0,1753234886,13277.631053669997,33982.61712698999,53426.961956880004 2025-07-23,01:41:28.000,204,11052747,4925,0,1753234887,13277.765779870002,29373.67036083,53427.0388152 2025-07-23,01:41:29.000,204,11052687,4205,0,1753234888,13277.853351899998,30756.117539910003,53427.12266064001 2025-07-23,01:41:30.000,204,11052773,4925,0,1753234889,13277.940923929993,28912.38939189,53427.04580232 2025-07-23,01:41:31.000,204,11052783,4085,0,1753234890,13278.055441199998,28451.348093370005,53427.1086864 2025-07-23,01:41:32.000,204,11052728,4525,0,1753234891,13278.136276919999,24303.308692260005,53427.19253184001 2025-07-23,01:41:33.000,204,11052738,3685,0,1753234892,13278.223848949994,24763.990485150003,53427.22048032001 2025-07-23,01:41:34.000,204,11052750,4525,0,1753234893,13278.35183883999,23842.04887071,53427.26939016001 2025-07-23,01:41:35.000,204,11052692,4645,0,1753234894,13278.41920194,27067.949281740002,53427.2833644 2025-07-23,01:41:36.000,204,11052731,3885,0,1753234895,13278.50003766,27989.524341419994,53427.33926136001 2025-07-23,01:41:37.000,204,11052743,4925,0,1753234896,13278.58087338,32598.027012389997,53427.39515832 2025-07-23,01:41:38.000,204,11052661,4925,0,1753234897,13278.628027549996,27528.285667260003,53427.485990880006 2025-07-23,01:41:39.000,204,11052730,4565,0,1753234898,13278.6617091,26145.570621239996,53427.47201664 2025-07-23,01:41:40.000,204,11052664,4405,0,1753234899,13278.68191803,26606.329954560002,53427.54887496 2025-07-23,01:41:41.000,204,11052794,4565,0,1753234900,13278.68191803,32597.5124259,53427.5977848 2025-07-23,01:41:42.000,204,11052755,5285,0,1753234901,13278.688654339996,33980.030096279996,53427.63970752 2025-07-23,01:41:43.000,204,11052749,4765,0,1753234902,13278.708863269996,29832.166923419994,53427.61874616 2025-07-23,01:41:44.000,204,11052719,5005,0,1753234903,13278.708863269996,30293.053141080003,53427.64669464001 2025-07-23,01:41:45.000,204,11052707,5085,0,1753234904,13278.70212696,30753.89001483,53427.70957872 2025-07-23,01:41:46.000,204,11052747,4125,0,1753234905,13278.715599579991,27988.720740599994,53427.78643704 2025-07-23,01:41:47.000,204,11052754,3804,0,1753234906,13278.688654339996,25684.451782289994,53427.79342416001 2025-07-23,01:41:48.000,204,11052743,5205,0,1753234907,13278.695390649991,32597.35734504,53427.870282480006 2025-07-23,01:41:49.000,204,11052671,4925,0,1753234908,13278.64150017,30753.946407869997,53427.870282480006 2025-07-23,01:41:50.000,204,11052722,3525,0,1753234909,13278.607818619996,30753.981653519993,53427.93316656 2025-07-23,01:41:51.000,204,11052723,5165,0,1753234910,13278.567400759996,30293.109534119998,53427.86329536001 2025-07-23,01:41:52.000,204,11052719,4885,0,1753234911,13278.49330134999,28910.507274179996,53427.90521808 2025-07-23,01:41:53.000,204,11052726,3685,0,1753234912,13278.47982873,30293.109534119998,53427.93316656 2025-07-23,01:41:54.000,204,11052753,4965,0,1753234913,13278.43267455999,30754.045095690002,53427.97508928 2025-07-23,01:41:55.000,204,11052720,4605,0,1753234914,13278.405729319995,29832.307906019996,53427.97508928 2025-07-23,01:41:56.000,204,11052684,4485,0,1753234915,13278.405729319995,27988.840575809998,53427.9471408 2025-07-23,01:41:57.000,204,11052693,4765,0,1753234916,13278.405729319995,32136.590962589995,53428.05893472001 2025-07-23,01:41:58.000,204,11052712,3645,0,1753234917,13278.39899301,25223.593761149998,53428.017012000004 2025-07-23,01:41:59.000,204,11052723,4004,0,1753234918,13278.405729319995,25223.516220720005,53427.99605064 2025-07-23,01:42:00.000,204,11052735,4205,0,1753234919,13278.39899301,31675.54966407,53428.037973360006 2025-07-23,01:42:01.000,204,11052712,4485,0,1753234920,13278.35183883999,31214.56475859,53428.01002488001 2025-07-23,01:42:02.000,204,11052657,5005,0,1753234921,13278.35857515,29831.863810830007,53428.00303776 2025-07-23,01:42:03.000,204,11052729,5165,0,1753234922,13278.37204776999,25684.06408014,53427.97508928 2025-07-23,01:42:04.000,204,11052683,4885,0,1753234923,13278.41246562999,30753.502312679993,53427.99605064 2025-07-23,01:42:05.000,204,11052718,4365,0,1753234924,13278.39225669999,35362.061376690006,53428.04496048 2025-07-23,01:42:06.000,204,11052747,4885,0,1753234925,13278.33162990999,24762.129514829998,53428.07290896 2025-07-23,01:42:07.000,204,11052737,4925,0,1753234926,13278.284475739994,29831.62414041,53428.0519476 2025-07-23,01:42:08.000,204,11052679,4325,0,1753234927,13278.23058525999,25222.94524119,53428.10784456001 2025-07-23,01:42:09.000,204,11052672,4645,0,1753234928,13278.156485849999,30292.29888417,53428.0519476 2025-07-23,01:42:10.000,204,11052707,4845,0,1753234929,13278.075650129998,28909.612034670005,53428.0519476 2025-07-23,01:42:11.000,204,11052667,5044,0,1753234930,13278.062177509993,32596.3845651,53428.156754400006 2025-07-23,01:42:12.000,204,11052715,4925,0,1753234931,13278.021759649993,27987.69861675,53428.14976728001 2025-07-23,01:42:13.000,204,11052698,4525,0,1753234932,13278.015023339998,26604.948325079997,53428.156754400006 2025-07-23,01:42:14.000,204,11052707,4805,0,1753234933,13278.008287029988,28909.17498861,53428.205664240006 2025-07-23,01:42:15.000,204,11052724,4645,0,1753234934,13277.934187619998,22917.87268206,53428.19169 2025-07-23,01:42:16.000,204,11052716,4445,0,1753234935,13277.913978689998,29369.708749769998,53428.22662560001 2025-07-23,01:42:17.000,204,11052735,4925,0,1753234936,13277.934187619998,32595.6091608,53428.19169 2025-07-23,01:42:18.000,204,11052713,3804,0,1753234937,13277.961132859993,29369.391538919997,53428.205664240006 2025-07-23,01:42:19.000,204,11052719,3924,0,1753234938,13277.927451309988,25221.514267799997,53428.2615612 2025-07-23,01:42:20.000,204,11052723,4925,0,1753234939,13277.873560829998,27064.77717324,53428.303483920005 2025-07-23,01:42:21.000,204,11052728,4325,0,1753234940,13277.887033450002,27525.466015259997,53428.28950968 2025-07-23,01:42:22.000,204,11052688,4445,0,1753234941,13277.947660239988,29368.70777331,53428.27553544001 2025-07-23,01:42:23.000,204,11052732,4805,0,1753234942,13277.934187619998,31672.751159460007,53428.22662560001 2025-07-23,01:42:24.000,204,11052680,4325,0,1753234943,13277.947660239988,29368.355316810004,53428.28252256 2025-07-23,01:42:25.000,204,11052703,4885,0,1753234944,13277.954396549998,33515.866033169994,53428.3314324 2025-07-23,01:42:26.000,204,11052679,4165,0,1753234945,13278.008287029988,32133.19328193,53428.33841952 2025-07-23,01:42:27.000,204,11052702,4645,0,1753234946,13278.075650129998,29828.76219363,53428.324445280006 2025-07-23,01:42:28.000,204,11052733,5044,0,1753234947,13278.109331679989,32593.755239610007,53428.29649680001 2025-07-23,01:42:29.000,204,11052734,3725,0,1753234948,13278.149749539989,25680.88492251,53428.29649680001 2025-07-23,01:42:30.000,204,11052742,4325,0,1753234949,13278.183431089994,29367.530568600007,53428.324445280006 2025-07-23,01:42:31.000,204,11052706,3804,0,1753234950,13278.223848949994,25680.617055569994,53428.31745816001 2025-07-23,01:42:32.000,204,11052741,4925,0,1753234951,13278.2575305,27523.84471536,53428.31047104 2025-07-23,01:42:33.000,204,11052743,4165,0,1753234952,13278.33836622,28445.377480259995,53428.33841952 2025-07-23,01:42:34.000,204,11052756,3804,0,1753234953,13278.35857515,28445.250595920006,53428.35938088 2025-07-23,01:42:35.000,204,11052729,4925,0,1753234954,13278.41246562999,31210.130855819996,53428.41527784001 2025-07-23,01:42:36.000,204,11052766,4405,0,1753234955,13278.47309241999,33053.421957779996,53428.38732936 2025-07-23,01:42:37.000,204,11052678,4485,0,1753234956,13278.567400759996,30749.11070469,53428.422264960005 2025-07-23,01:42:38.000,204,11052736,4245,0,1753234957,13278.587609689996,30288.153995729997,53428.352393760004 2025-07-23,01:42:39.000,204,11052742,4565,0,1753234958,13278.59434599999,27983.84979177,53428.42925208 2025-07-23,01:42:40.000,204,11052714,4445,0,1753234959,13278.634763859991,29827.211385029994,53428.46418768001 2025-07-23,01:42:41.000,204,11052730,4365,0,1753234960,13278.62129124,29827.056304169993,53428.47816192 2025-07-23,01:42:42.000,204,11052708,4165,0,1753234961,13278.68191803,29827.077451560006,53428.5759816 2025-07-23,01:42:43.000,204,11052720,3685,0,1753234962,13278.722335890001,29366.212381289995,53428.52707176 2025-07-23,01:42:44.000,204,11052730,4725,0,1753234963,13278.742544820001,27062.07030732,53428.541046000006 2025-07-23,01:42:45.000,204,11052734,4285,0,1753234964,13278.776226369991,23836.212191069993,53428.5759816 2025-07-23,01:42:46.000,204,11052789,4805,0,1753234965,13278.830116849997,27522.921279329996,53428.56899448 2025-07-23,01:42:47.000,204,11052748,4645,0,1753234966,13278.910952569997,30748.863985140008,53428.52707176 2025-07-23,01:42:48.000,204,11052726,4405,0,1753234967,13278.944634120002,25679.644275629995,53428.55502024 2025-07-23,01:42:49.000,204,11052708,3645,0,1753234968,13278.971579359997,34896.47338932,53428.62489144 2025-07-23,01:42:50.000,204,11052718,4325,0,1753234969,13278.998524599992,26140.636230239994,53428.61091720001 2025-07-23,01:42:51.000,204,11052734,3725,0,1753234970,13279.072624009998,31209.891185400003,53428.59694296 2025-07-23,01:42:52.000,204,11052709,3965,0,1753234971,13279.059151389993,27062.37341991,53428.638865680005 2025-07-23,01:42:53.000,204,11052712,4525,0,1753234972,13279.038942459993,28905.735013170008,53428.65283992001 2025-07-23,01:42:54.000,204,11052701,4765,0,1753234973,13279.059151389993,31670.77035393,53428.659827040006 2025-07-23,01:42:55.000,204,11052778,4405,0,1753234974,13279.065887700002,33053.323269960005,53428.687775520004 2025-07-23,01:42:56.000,204,11052729,4885,0,1753234975,13279.200613899993,29366.621230830002,53428.72271112 2025-07-23,01:42:57.000,204,11052710,4445,0,1753234976,13279.274713309998,31670.890189140002,53428.68078840001 2025-07-23,01:42:58.000,204,11052754,4445,0,1753234977,13279.369021649989,28905.798455340002,53428.66681416 2025-07-23,01:42:59.000,204,11052684,4645,0,1753234978,13279.503747849994,27523.280784960007,53428.76463384 2025-07-23,01:43:00.000,204,11052703,4165,0,1753234979,13279.55763833,28905.854848379997,53428.75065960001 2025-07-23,01:43:01.000,204,11052716,3444,0,1753234980,13279.67889191,27523.301932350005,53428.72969824001 2025-07-23,01:43:02.000,204,11052754,4245,0,1753234981,13279.75299131999,35818.372708979994,53428.75065960001 2025-07-23,01:43:03.000,204,11052747,4885,0,1753234982,13279.854035969991,24758.231345940003,53428.72969824001 2025-07-23,01:43:04.000,204,11052732,3525,0,1753234983,13279.90119014,28905.720914909994,53428.7855952 2025-07-23,01:43:05.000,204,11052714,4205,0,1753234984,13280.002234790001,25218.948384479998,53428.77162096 2025-07-23,01:43:06.000,204,11052711,3924,0,1753234985,13280.136960989992,31209.827743229995,53428.7855952 2025-07-23,01:43:07.000,204,11052720,4485,0,1753234986,13280.231269329997,32131.459195949996,53428.82053080001 2025-07-23,01:43:08.000,204,11052728,4565,0,1753234987,13280.433358629998,30748.814641229998,53428.84847928001 2025-07-23,01:43:09.000,204,11052713,4004,0,1753234988,13280.561348519994,27522.88603368,53428.83450504 2025-07-23,01:43:10.000,204,11052722,4525,0,1753234989,13280.682602099994,29827.112697210003,53428.86245352 2025-07-23,01:43:11.000,204,11052698,4645,0,1753234990,13280.824064609995,29826.97171461,53428.90437624 2025-07-23,01:43:12.000,204,11052675,4805,0,1753234991,13280.95879081,31670.192325270007,53428.925337600005 2025-07-23,01:43:13.000,204,11052725,4085,0,1753234992,13281.05983546,26140.09344723,53428.93931184 2025-07-23,01:43:14.000,204,11052743,4885,0,1753234993,13281.167616419996,27061.73899821,53428.93232472 2025-07-23,01:43:15.000,204,11052760,4565,0,1753234994,13281.241715830001,26600.782289249997,53428.93931184 2025-07-23,01:43:16.000,204,11052726,3645,0,1753234995,13281.389914649997,31669.924458330002,53428.95328608 2025-07-23,01:43:17.000,204,11052694,4365,0,1753234996,13281.511168229998,31209.024142409995,53429.00219592 2025-07-23,01:43:18.000,204,11052740,4165,0,1753234997,13281.605476569988,30748.15907214,53429.00918304 2025-07-23,01:43:19.000,204,11052759,5005,0,1753234998,13281.780620629994,29826.48532464,53429.03713152001 2025-07-23,01:43:20.000,204,11052722,4485,0,1753234999,13281.901874209994,27522.265710239997,53429.07206712 2025-07-23,01:43:21.000,204,11052723,5005,0,1753235000,13282.00965516999,31208.904307200006,53429.141938320005 2025-07-23,01:43:22.000,204,11052757,3965,0,1753235001,13282.21848078,23374.599913020007,53429.141938320005 2025-07-23,01:43:23.000,204,11052723,4885,0,1753235002,13282.413833769991,31208.64348939,53429.1698868 2025-07-23,01:43:24.000,204,11052699,4805,0,1753235003,13282.609186759997,27982.806520529994,53429.18386104001 2025-07-23,01:43:25.000,204,11052723,4845,0,1753235004,13282.764121890003,32590.900341960005,53429.20482240001 2025-07-23,01:43:26.000,204,11052721,4004,0,1753235005,13282.892111779998,29825.801559030006,53429.211809520006 2025-07-23,01:43:27.000,204,11052716,3605,0,1753235006,13283.080728459994,32129.929534740004,53429.22578376 2025-07-23,01:43:28.000,204,11052742,3565,0,1753235007,13283.26934513999,31208.143001160002,53429.31661632 2025-07-23,01:43:29.000,204,11052706,4485,0,1753235008,13283.39059871999,22452.319940340007,53429.33059056001 2025-07-23,01:43:30.000,204,11052713,3965,0,1753235009,13283.525324919996,33051.44115225,53429.3445648 2025-07-23,01:43:31.000,204,11052694,3605,0,1753235010,13283.680260050001,33051.398857470005,53429.40744888 2025-07-23,01:43:32.000,204,11052732,3645,0,1753235011,13283.828458869997,29825.625330780007,53429.44238448 2025-07-23,01:43:33.000,204,11052765,4885,0,1753235012,13283.963185070003,28903.937485019997,53429.477320080005 2025-07-23,01:43:34.000,204,11052731,4125,0,1753235013,13284.111383889998,27060.582940890003,53429.46334584 2025-07-23,01:43:35.000,204,11052761,5125,0,1753235014,13284.293264259999,33972.91752411,53429.46334584 2025-07-23,01:43:36.000,204,11052716,4445,0,1753235015,13284.48861724999,29825.37861123,53429.4843072 2025-07-23,01:43:37.000,204,11052723,4925,0,1753235016,13284.643552379996,30286.144993680005,53429.49828144001 2025-07-23,01:43:38.000,204,11052718,4645,0,1753235017,13284.832169059991,28903.549782870003,53429.547191280006 2025-07-23,01:43:39.000,204,11052735,4925,0,1753235018,13285.034258359992,31668.373649729998,53429.56815264001 2025-07-23,01:43:40.000,204,11052723,3965,0,1753235019,13285.222875039988,29364.139937069995,53429.645010960005 2025-07-23,01:43:41.000,204,11052777,4685,0,1753235020,13285.411491719999,26138.288869950004,53429.67994656 2025-07-23,01:43:42.000,204,11052744,3845,0,1753235021,13285.532745299999,29824.842877350005,53429.714882160006 2025-07-23,01:43:43.000,204,11052701,4965,0,1753235022,13285.680944119995,36276.38993073,53429.72186928 2025-07-23,01:43:44.000,204,11052743,4565,0,1753235023,13285.842615559995,30746.481379200006,53429.7987276 2025-07-23,01:43:45.000,204,11052734,4605,0,1753235024,13285.95713283,31668.03529149,53429.74283064 2025-07-23,01:43:46.000,204,11052736,3485,0,1753235025,13286.085122719996,24755.644315230005,53429.77776624 2025-07-23,01:43:47.000,204,11052697,4925,0,1753235026,13286.179431060002,33050.454274050004,53429.85462456001 2025-07-23,01:43:48.000,204,11052713,4805,0,1753235027,13286.307420949997,32589.455270310005,53429.88956016 2025-07-23,01:43:49.000,204,11052750,4605,0,1753235028,13286.388256669998,32128.590200039995,53429.88956016 2025-07-23,01:43:50.000,204,11052756,3605,0,1753235029,13286.563400729989,30745.931547059998,53429.88956016 2025-07-23,01:43:51.000,204,11052694,4285,0,1753235030,13286.698126929994,33049.93968756001,53429.91750864 2025-07-23,01:43:52.000,204,11052697,4805,0,1753235031,13286.83285313,29824.025178270007,53430.029302560004 2025-07-23,01:43:53.000,204,11052705,5044,0,1753235032,13286.96757932999,28441.33127964,53430.05725104 2025-07-23,01:43:54.000,204,11052754,3685,0,1753235033,13287.09556922,27519.446058240006,53430.0782124 2025-07-23,01:43:55.000,204,11052695,4925,0,1753235034,13287.277449590001,28440.82374228,53430.12013512001 2025-07-23,01:43:56.000,204,11052728,3645,0,1753235035,13287.331340069992,31666.357598550007,53430.0782124 2025-07-23,01:43:57.000,204,11052813,4965,0,1753235036,13287.452593649992,30283.64255253,53430.12013512001 2025-07-23,01:43:58.000,204,11052729,4885,0,1753235037,13287.533429369993,28440.19636971,53430.22494192 2025-07-23,01:43:59.000,204,11052758,4485,0,1753235038,13287.688364499998,31665.737275110005,53430.2528904 2025-07-23,01:44:00.000,204,11052735,4805,0,1753235039,13287.775936529993,29822.375681849997,53430.24590328 2025-07-23,01:44:01.000,204,11052758,4245,0,1753235040,13287.910662729999,25214.183172599995,53430.266864640005 2025-07-23,01:44:02.000,204,11052792,4605,0,1753235041,13288.0925431,27057.41083239,53430.33673584001 2025-07-23,01:44:03.000,204,11052737,4925,0,1753235042,13288.24747822999,28439.815716690006,53430.28083888 2025-07-23,01:44:04.000,204,11052782,4525,0,1753235043,13288.368731809991,31204.576141380006,53430.29481312 2025-07-23,01:44:05.000,204,11052719,4845,0,1753235044,13288.483249079996,28900.483411320005,53430.315774480005 2025-07-23,01:44:06.000,204,11052747,4965,0,1753235045,13288.550612179992,26596.404779520002,53430.385645680006 2025-07-23,01:44:07.000,204,11052800,4365,0,1753235046,13288.638184210002,27057.08657241,53430.44154264 2025-07-23,01:44:08.000,204,11052711,4925,0,1753235047,13288.685338379997,28439.484407580007,53430.434555520005 2025-07-23,01:44:09.000,204,11052745,4885,0,1753235048,13288.698811000002,28439.442112799996,53430.483465360005 2025-07-23,01:44:10.000,204,11052711,4285,0,1753235049,13288.698811000002,28900.243740899998,53430.49045248 2025-07-23,01:44:11.000,204,11052736,4525,0,1753235050,13288.725756239997,29821.85404623,53430.51840096 2025-07-23,01:44:12.000,204,11052743,4525,0,1753235051,13288.772910409993,31665.060558629993,53430.51840096 2025-07-23,01:44:13.000,204,11052700,4525,0,1753235052,13288.732492549992,28900.173249600004,53430.52538808001 2025-07-23,01:44:14.000,204,11052815,4765,0,1753235053,13288.739228860002,29360.988975960005,53430.602246400005 2025-07-23,01:44:15.000,204,11052785,5125,0,1753235054,13288.759437790002,28439.364572370003,53430.5673108 2025-07-23,01:44:16.000,204,11052807,4925,0,1753235055,13288.745965169997,30743.478449820002,53430.602246400005 2025-07-23,01:44:17.000,204,11052794,4525,0,1753235056,13288.712283619992,29361.03831987,53430.602246400005 2025-07-23,01:44:18.000,204,11052699,5005,0,1753235057,13288.739228860002,27057.016081110007,53430.61622064 2025-07-23,01:44:19.000,204,11052749,5005,0,1753235058,13288.732492549992,24292.17811599,53430.64416912001 2025-07-23,01:44:20.000,204,11052734,4645,0,1753235059,13288.745965169997,27057.07952328,53430.64416912001 2025-07-23,01:44:21.000,204,11052732,4365,0,1753235060,13288.752701479993,36734.096990759994,53430.637182 2025-07-23,01:44:22.000,204,11052710,4405,0,1753235061,13288.732492549992,30743.584186770007,53430.67910472 2025-07-23,01:44:23.000,204,11052650,4445,0,1753235062,13288.752701479993,30743.577137639993,53430.69307896001 2025-07-23,01:44:24.000,204,11052741,4805,0,1753235063,13288.752701479993,32586.80479743,53430.651156240005 2025-07-23,01:44:25.000,204,11052707,4965,0,1753235064,13288.752701479993,28900.257839159996,53430.66513048001 2025-07-23,01:44:26.000,204,11052723,5044,0,1753235065,13288.745965169997,31204.30827444,53430.700066080004 2025-07-23,01:44:27.000,204,11052706,4445,0,1753235066,13288.752701479993,29361.101762039994,53430.65814336 2025-07-23,01:44:28.000,204,11052721,4725,0,1753235067,13288.752701479993,29361.003074220003,53430.651156240005 2025-07-23,01:44:29.000,204,11052745,3725,0,1753235068,13288.766174099997,29821.86814449,53430.74897592 2025-07-23,01:44:30.000,204,11052693,4085,0,1753235069,13288.759437790002,27517.803610949995,53430.72801456 2025-07-23,01:44:31.000,204,11052744,4565,0,1753235070,13288.806591959998,33969.11804304,53430.71404032001 2025-07-23,01:44:32.000,204,11052703,5205,0,1753235071,13288.813328269993,29361.045369,53430.700066080004 2025-07-23,01:44:33.000,204,11052776,3845,0,1753235072,13288.793119339993,27056.93854068,53430.76295016001 2025-07-23,01:44:34.000,204,11052717,5125,0,1753235073,13288.793119339993,27517.74016878,53430.700066080004 2025-07-23,01:44:35.000,204,11052775,4605,0,1753235074,13288.833537199993,25213.66153698,53430.72801456 2025-07-23,01:44:36.000,204,11052754,4405,0,1753235075,13288.853746129993,28439.435063669996,53430.79089864001 2025-07-23,01:44:37.000,204,11052762,4565,0,1753235076,13288.921109229988,25674.6323442,53430.7769244 2025-07-23,01:44:38.000,204,11052668,4605,0,1753235077,13288.941318159988,26135.46216882,53430.80487288 2025-07-23,01:44:39.000,204,11052673,4045,0,1753235078,13288.941318159988,30282.761411280007,53430.7769244 2025-07-23,01:44:40.000,204,11052667,5125,0,1753235079,13288.961527089989,26596.320189959995,53430.73500168 2025-07-23,01:44:41.000,204,11052767,4965,0,1753235080,13288.968263399998,32586.847092209995,53430.721027440006 2025-07-23,01:44:42.000,204,11052726,4004,0,1753235081,13288.968263399998,26135.46216882,53430.74198880001 2025-07-23,01:44:43.000,204,11052717,4885,0,1753235082,13289.076044359994,29361.115860300008,53430.8467956 2025-07-23,01:44:44.000,204,11052740,4325,0,1753235083,13289.116462219994,28439.498505840005,53430.8467956 2025-07-23,01:44:45.000,204,11052716,4405,0,1753235084,13289.150143769999,28439.364572370003,53430.8467956 2025-07-23,01:44:46.000,204,11052725,3965,0,1753235085,13289.197297939994,30743.429105910007,53430.83282136001 2025-07-23,01:44:47.000,204,11052722,4445,0,1753235086,13289.21077056,25213.710880889994,53430.89570544 2025-07-23,01:44:48.000,204,11052706,4365,0,1753235087,13289.217506869994,34429.90557288,53430.89570544 2025-07-23,01:44:49.000,204,11052700,4325,0,1753235088,13289.170352699999,26596.179207359994,53430.93064104001 2025-07-23,01:44:50.000,204,11052687,4805,0,1753235089,13289.217506869994,28900.335379590004,53430.95858952001 2025-07-23,01:44:51.000,204,11052746,4365,0,1753235090,13289.28486996999,32586.917583510003,53430.97256376 2025-07-23,01:44:52.000,204,11052722,4765,0,1753235091,13289.257924729995,24753.177119729997,53430.937628160005 2025-07-23,01:44:53.000,204,11052723,4605,0,1753235092,13289.29160628,32587.12905741,53431.00051224001 2025-07-23,01:44:54.000,204,11052676,3605,0,1753235093,13289.25118842,33508.816903169994,53430.95858952001 2025-07-23,01:44:55.000,204,11052705,4765,0,1753235094,13289.20403424999,35352.07980861,53431.01448648 2025-07-23,01:44:56.000,204,11052698,4285,0,1753235095,13289.16361638999,34891.24998399,53430.99352512 2025-07-23,01:44:57.000,204,11052713,4605,0,1753235096,13289.14340745999,29361.52470984,53431.0214736 2025-07-23,01:44:58.000,204,11052766,4445,0,1753235097,13289.12319852999,31665.62448903,53431.105319040005 2025-07-23,01:44:59.000,204,11052692,4445,0,1753235098,13289.076044359994,27979.148022060006,53431.06339632 2025-07-23,01:45:00.000,204,11052696,4645,0,1753235099,13289.076044359994,31665.751373370003,53431.12628040001 2025-07-23,01:45:01.000,204,11052707,5085,0,1753235100,13289.076044359994,29361.778478520006,53431.06339632 2025-07-23,01:45:02.000,204,11052698,3765,0,1753235101,13289.089516979999,30744.31729629,53431.11929328 2025-07-23,01:45:03.000,204,11052717,4085,0,1753235102,13289.136671149994,28440.36554883,53431.07038344 2025-07-23,01:45:04.000,204,11052681,4885,0,1753235103,13289.177089009994,27518.846882190002,53431.12628040001 2025-07-23,01:45:05.000,204,11052723,4765,0,1753235104,13289.23097949,27058.03820496,53431.11230616 2025-07-23,01:45:06.000,204,11052706,3365,0,1753235105,13289.257924729995,30744.64155627,53431.14025464 2025-07-23,01:45:07.000,204,11052717,5044,0,1753235106,13289.31181521,31666.308254639996,53431.19615160001 2025-07-23,01:45:08.000,204,11052709,4725,0,1753235107,13289.38591461999,27979.817689410003,53431.25204856 2025-07-23,01:45:09.000,204,11052744,4325,0,1753235108,13289.45327772,30744.76844061,53431.19615160001 2025-07-23,01:45:10.000,204,11052718,4485,0,1753235109,13289.53411344,27979.87408245,53431.224100080006 2025-07-23,01:45:11.000,204,11052728,3565,0,1753235110,13289.628421779991,32588.024296920004,53431.23807432 2025-07-23,01:45:12.000,204,11052712,3444,0,1753235111,13289.769884289992,28901.442093000005,53431.29397128001 2025-07-23,01:45:13.000,204,11052729,4645,0,1753235112,13289.864192629997,29823.066496590007,53431.273009920005 2025-07-23,01:45:14.000,204,11052703,4805,0,1753235113,13290.005655139998,27979.796542020005,53431.33589400001 2025-07-23,01:45:15.000,204,11052699,4965,0,1753235114,13290.133645029993,31666.364647680006,53431.440700800005 2025-07-23,01:45:16.000,204,11052721,4045,0,1753235115,13290.234689679994,32588.0665917,53431.46166216001 2025-07-23,01:45:17.000,204,11052764,4525,0,1753235116,13290.40983374,31666.491532019994,53431.48262352001 2025-07-23,01:45:18.000,204,11052755,4845,0,1753235117,13290.558032559995,27519.234584339996,53431.58044320001 2025-07-23,01:45:19.000,204,11052739,4725,0,1753235118,13290.68602244999,29823.369609179994,53431.60140456001 2025-07-23,01:45:20.000,204,11052749,5044,0,1753235119,13290.867902819991,33509.88837093,53431.67826288001 2025-07-23,01:45:21.000,204,11052740,4365,0,1753235120,13291.036310570002,30284.178286409995,53431.76909544001 2025-07-23,01:45:22.000,204,11052726,4645,0,1753235121,13291.231663559993,23832.751068240002,53431.81101816 2025-07-23,01:45:23.000,204,11052733,5205,0,1753235122,13291.379862379988,29362.596177600004,53431.85294088 2025-07-23,01:45:24.000,204,11052727,4805,0,1753235123,13291.507852269999,27058.461152760006,53431.88787648001 2025-07-23,01:45:25.000,204,11052695,5125,0,1753235124,13291.60889692,33970.67590077,53431.90185072 2025-07-23,01:45:26.000,204,11052698,4725,0,1753235125,13291.68299632999,26136.857896560003,53431.98569616001 2025-07-23,01:45:27.000,204,11052770,4485,0,1753235126,13291.82445883999,25215.22644384,53432.0695416 2025-07-23,01:45:28.000,204,11052702,4525,0,1753235127,13291.898558249995,30284.312219879997,53432.160374160005 2025-07-23,01:45:29.000,204,11052697,4165,0,1753235128,13291.97265766,30284.326318139996,53432.21627112 2025-07-23,01:45:30.000,204,11052723,5085,0,1753235129,13292.066965999991,31206.014163900007,53432.279155200005 2025-07-23,01:45:31.000,204,11052734,4685,0,1753235130,13292.201692199997,27980.32522677,53432.27216808001 2025-07-23,01:45:32.000,204,11052765,4885,0,1753235131,13292.343154709997,29823.693869159993,53432.42588472 2025-07-23,01:45:33.000,204,11052772,3485,0,1753235132,13292.504826149998,27058.806560130004,53432.47479456 2025-07-23,01:45:34.000,204,11052722,3725,0,1753235133,13292.626079729998,30284.664676379994,53432.5237044 2025-07-23,01:45:35.000,204,11052754,4525,0,1753235134,13292.727124379999,29363.160107999996,53432.57960136 2025-07-23,01:45:36.000,204,11052725,3924,0,1753235135,13292.86858689,27520.045234289995,53432.60754984001 2025-07-23,01:45:37.000,204,11052755,3965,0,1753235136,13293.00331308999,30745.987940100007,53432.68440816001 2025-07-23,01:45:38.000,204,11052714,4285,0,1753235137,13293.138039289996,30746.185315740004,53432.76126648 2025-07-23,01:45:39.000,204,11052709,3885,0,1753235138,13293.23234763,32128.787575680006,53432.8381248 2025-07-23,01:45:40.000,204,11052712,4605,0,1753235139,13293.319919659996,24755.757101309995,53432.88703464 2025-07-23,01:45:41.000,204,11052751,4165,0,1753235140,13293.427700619992,26138.415754290007,53432.949918720005 2025-07-23,01:45:42.000,204,11052750,4325,0,1753235141,13293.522008959997,30746.87613048,53433.08966112001 2025-07-23,01:45:43.000,204,11052697,3924,0,1753235142,13293.596108370002,29364.605179649996,53433.11062248001 2025-07-23,01:45:44.000,204,11052744,4645,0,1753235143,13293.683680399998,31208.15709942,53433.166519440005 2025-07-23,01:45:45.000,204,11052734,4405,0,1753235144,13293.757779809988,27060.94949565,53433.166519440005 2025-07-23,01:45:46.000,204,11052740,4445,0,1753235145,13293.845351839998,30747.848910419998,53433.29927472 2025-07-23,01:45:47.000,204,11052699,4965,0,1753235146,13293.959869109989,29365.577959589995,53433.34119744 2025-07-23,01:45:48.000,204,11052739,5005,0,1753235147,13294.087859,24296.66136267,53433.383120160004 2025-07-23,01:45:49.000,204,11052794,4485,0,1753235148,13294.24279412999,25218.638222759997,53433.47395272001 2025-07-23,01:45:50.000,204,11052786,3365,0,1753235149,13294.377520329996,29827.239581550006,53433.571772400006 2025-07-23,01:45:51.000,204,11052747,3965,0,1753235150,13294.498773909996,27984.131756970004,53433.620682240005 2025-07-23,01:45:52.000,204,11052740,4285,0,1753235151,13294.593082250001,27523.478160600003,53433.69055344001 2025-07-23,01:45:53.000,204,11052727,4805,0,1753235152,13294.694126900002,33514.65358281,53433.82330872 2025-07-23,01:45:54.000,204,11052772,3365,0,1753235153,13294.808644169992,29367.220406880006,53433.886192800004 2025-07-23,01:45:55.000,204,11052697,5165,0,1753235154,13294.916425130003,29828.177115839993,53433.9211284 2025-07-23,01:45:56.000,204,11052713,4085,0,1753235155,13295.051151329993,33975.99094479,53434.02593520001 2025-07-23,01:45:57.000,204,11052733,4205,0,1753235156,13295.138723359989,33515.3091519,53434.08881928 2025-07-23,01:45:58.000,204,11052748,4605,0,1753235157,13295.34754897,28446.13173717,53434.186638959996 2025-07-23,01:45:59.000,204,11052765,4965,0,1753235158,13295.56311088999,27063.81144243,53434.30542 2025-07-23,01:46:00.000,204,11052745,5085,0,1753235159,13295.771936500001,33515.82373839,53434.3752912 2025-07-23,01:46:01.000,204,11052752,3685,0,1753235160,13295.994234730002,32594.283924360003,53434.46612376 2025-07-23,01:46:02.000,204,11052746,3525,0,1753235161,13296.209796649993,30290.233489079998,53434.556956320004 2025-07-23,01:46:03.000,204,11052722,3645,0,1753235162,13296.357995469989,28907.765162609998,53434.66176312 2025-07-23,01:46:04.000,204,11052775,5044,0,1753235163,13296.533139529995,27525.247492230003,53434.724647200004 2025-07-23,01:46:05.000,204,11052711,5005,0,1753235164,13296.74870145,32133.862949279996,53434.85041536 2025-07-23,01:46:06.000,204,11052787,3885,0,1753235165,13296.89016396,25221.15476217,53434.941247920004 2025-07-23,01:46:07.000,204,11052800,4325,0,1753235166,13297.065308019992,30290.649387750003,53434.98317064001 2025-07-23,01:46:08.000,204,11052709,4965,0,1753235167,13297.173088980002,27986.465018999996,53435.060028960004 2025-07-23,01:46:09.000,204,11052729,4685,0,1753235168,13297.348233039993,28447.421727959998,53435.15086152001 2025-07-23,01:46:10.000,204,11052755,4965,0,1753235169,13297.516640789989,33056.01603762001,53435.20675848 2025-07-23,01:46:11.000,204,11052763,4165,0,1753235170,13297.691784849994,27525.90306132,53435.33951376001 2025-07-23,01:46:12.000,204,11052706,4565,0,1753235171,13297.82651105,31673.667546359997,53435.45130768 2025-07-23,01:46:13.000,204,11052736,4485,0,1753235172,13297.954500939995,26604.25751034,53435.54214024 2025-07-23,01:46:14.000,204,11052759,5005,0,1753235173,13298.102699759991,32595.475227329996,53435.60502432001 2025-07-23,01:46:15.000,204,11052755,4965,0,1753235174,13298.230689650001,29369.553668909997,53435.57008872 2025-07-23,01:46:16.000,204,11052751,4965,0,1753235175,13298.412570020002,27065.319956249994,53435.72380536001 2025-07-23,01:46:17.000,204,11052773,4925,0,1753235176,13298.506878359993,27065.383398420003,53435.84258640001 2025-07-23,01:46:18.000,204,11052762,3565,0,1753235177,13298.675286109989,27987.141735480007,53435.89149624001 2025-07-23,01:46:19.000,204,11052817,3804,0,1753235178,13298.83695754999,33517.494382200006,53435.97534168 2025-07-23,01:46:20.000,204,11052769,4965,0,1753235179,13299.02557423,29369.8567815,53436.14303256 2025-07-23,01:46:21.000,204,11052694,3605,0,1753235180,13299.14682781,23839.6733139,53436.12905832001 2025-07-23,01:46:22.000,204,11052738,4445,0,1753235181,13299.301762939991,21535.40435559,53436.22687800001 2025-07-23,01:46:23.000,204,11052691,4885,0,1753235182,13299.409543900001,31213.472143439998,53436.27578784001 2025-07-23,01:46:24.000,204,11052721,4004,0,1753235183,13299.490379620001,27987.480093720005,53436.3666204 2025-07-23,01:46:25.000,204,11052730,4485,0,1753235184,13299.584687959992,26604.863735520004,53436.38059464 2025-07-23,01:46:26.000,204,11052743,4925,0,1753235185,13299.645314749992,31674.323115449995,53436.49238856001 2025-07-23,01:46:27.000,204,11052705,5125,0,1753235186,13299.685732609993,29370.01186236,53436.54828552 2025-07-23,01:46:28.000,204,11052795,4845,0,1753235187,13299.732886780002,35821.96776528,53436.6461052 2025-07-23,01:46:29.000,204,11052776,4525,0,1753235188,13299.746359399993,27526.56567954,53436.70898928001 2025-07-23,01:46:30.000,204,11052742,4325,0,1753235189,13299.773304640003,27987.36730764,53436.72995064001 2025-07-23,01:46:31.000,204,11052750,4645,0,1753235190,13299.759832019998,27526.445844329995,53436.77187336 2025-07-23,01:46:32.000,204,11052760,4525,0,1753235191,13299.753095710003,29830.67250786,53436.79283472 2025-07-23,01:46:33.000,204,11052726,3765,0,1753235192,13299.766568329993,33517.37454699,53436.93956424 2025-07-23,01:46:34.000,204,11052715,4605,0,1753235193,13299.739623089998,32595.510472979993,53436.93257712 2025-07-23,01:46:35.000,204,11052731,5044,0,1753235194,13299.705941539993,28908.575812559997,53436.9605256 2025-07-23,01:46:36.000,204,11052725,4085,0,1753235195,13299.672259990002,29830.094479199994,53436.974499840006 2025-07-23,01:46:37.000,204,11052719,4845,0,1753235196,13299.611633200002,28447.520415780004,53437.023409680005 2025-07-23,01:46:38.000,204,11052731,4765,0,1753235197,13299.517324859997,27064.861762800007,53437.06533240001 2025-07-23,01:46:39.000,204,11052785,4325,0,1753235198,13299.470170690001,29829.84775965,53437.100268 2025-07-23,01:46:40.000,204,11052740,3525,0,1753235199,13299.389334970001,30290.52250341,53437.08629376001 2025-07-23,01:46:41.000,204,11052741,5005,0,1753235200,13299.375862349996,28446.991731029993,53437.07930664 2025-07-23,01:46:42.000,204,11052875,4885,0,1753235201,13299.32870818,24760.02182496,53437.03738392 2025-07-23,01:46:43.000,204,11052696,4325,0,1753235202,13299.28829032,29829.262681859997,53437.100268 2025-07-23,01:46:44.000,204,11052771,4845,0,1753235203,13299.274817699996,27985.696663830007,53437.10725512 2025-07-23,01:46:45.000,204,11052727,4925,0,1753235204,13299.214190909996,31672.419850349994,53437.06533240001 2025-07-23,01:46:46.000,204,11052719,4765,0,1753235205,13299.16703674,27524.62716879,53437.11424224001 2025-07-23,01:46:47.000,204,11052720,4845,0,1753235206,13299.06599209,28907.060249610004,53437.100268 2025-07-23,01:46:48.000,204,11052762,4445,0,1753235207,13299.0053653,27524.436842280003,53437.13520360001 2025-07-23,01:46:49.000,204,11052719,4925,0,1753235208,13298.92452958,30750.196270710003,53437.10725512 2025-07-23,01:46:50.000,204,11052735,5005,0,1753235209,13298.810012309994,28906.743038760003,53437.072319520004 2025-07-23,01:46:51.000,204,11052779,4885,0,1753235210,13298.762858139999,29367.488273819996,53437.093280880006 2025-07-23,01:46:52.000,204,11052764,3325,0,1753235211,13298.668549799993,26602.396540019996,53437.04437104001 2025-07-23,01:46:53.000,204,11052754,3565,0,1753235212,13298.601186699998,29828.289901919998,53436.93257712 2025-07-23,01:46:54.000,204,11052713,4004,0,1753235213,13298.479933119997,27524.035041869996,53436.904628640004 2025-07-23,01:46:55.000,204,11052738,4525,0,1753235214,13298.345206919992,26602.35424524,53436.8906544 2025-07-23,01:46:56.000,204,11052766,4365,0,1753235215,13298.250898580001,29367.44597904,53436.87668016001 2025-07-23,01:46:57.000,204,11052784,4565,0,1753235216,13298.08922714,27063.240462899994,53436.83475744 2025-07-23,01:46:58.000,204,11052743,4085,0,1753235217,13298.02186403999,32593.416881369994,53436.82777032001 2025-07-23,01:46:59.000,204,11052773,5005,0,1753235218,13297.9275557,24759.098388929997,53436.81379608 2025-07-23,01:47:00.000,204,11052728,3525,0,1753235219,13297.77935687999,29367.537617730006,53436.70898928001 2025-07-23,01:47:01.000,204,11052779,4925,0,1753235220,13297.68504854,28906.735989630004,53436.6461052 2025-07-23,01:47:02.000,204,11052714,4205,0,1753235221,13297.557058649989,22915.75794306,53436.67405368 2025-07-23,01:47:03.000,204,11052771,5005,0,1753235222,13297.408859829993,32132.629351530006,53436.590208240006 2025-07-23,01:47:04.000,204,11052735,5205,0,1753235223,13297.247188389993,31671.785428649993,53436.51334992001 2025-07-23,01:47:05.000,204,11052733,4805,0,1753235224,13297.058571709997,27984.99175083,53436.44347872001 2025-07-23,01:47:06.000,204,11052721,4845,0,1753235225,13296.917109199996,30750.06938637,53436.35963328 2025-07-23,01:47:07.000,204,11052763,4925,0,1753235226,13296.775646689995,28445.870919359993,53436.35963328 2025-07-23,01:47:08.000,204,11052792,4525,0,1753235227,13296.654393109995,29828.289901919998,53436.28976208 2025-07-23,01:47:09.000,204,11052769,4605,0,1753235228,13296.53987583999,30750.020042460004,53436.26880072 2025-07-23,01:47:10.000,204,11052752,4285,0,1753235229,13296.445567499999,25680.729841649998,53436.19892952 2025-07-23,01:47:11.000,204,11052735,5245,0,1753235230,13296.351259159994,32132.54476197,53436.10809696001 2025-07-23,01:47:12.000,204,11052779,4925,0,1753235231,13296.304104989998,28445.680592849996,53436.07316136 2025-07-23,01:47:13.000,204,11052753,4725,0,1753235232,13296.203060339998,27523.957501440003,53435.9823288 2025-07-23,01:47:14.000,204,11052731,4845,0,1753235233,13296.149169859993,26141.348192370002,53435.95438032 2025-07-23,01:47:15.000,204,11052700,4445,0,1753235234,13296.054861520002,30288.837761339993,53435.89149624001 2025-07-23,01:47:16.000,204,11052731,5085,0,1753235235,13296.061597829997,29367.100571670002,53435.86354776 2025-07-23,01:47:17.000,204,11052754,4725,0,1753235236,13296.007707349992,27984.470115210002,53435.779702320004 2025-07-23,01:47:18.000,204,11052709,4004,0,1753235237,13296.000971039997,29827.725971520005,53435.69585688 2025-07-23,01:47:19.000,204,11052679,4925,0,1753235238,13295.967289489992,24758.400525060002,53435.67489552001 2025-07-23,01:47:20.000,204,11052734,3765,0,1753235239,13295.940344249997,31670.91133653,53435.67489552001 2025-07-23,01:47:21.000,204,11052746,4325,0,1753235240,13295.940344249997,27062.394567299998,53435.64694704 2025-07-23,01:47:22.000,204,11052738,4405,0,1753235241,13295.893190080002,26601.55064442,53435.57707584001 2025-07-23,01:47:23.000,204,11052723,4885,0,1753235242,13295.879717459997,24758.167903769994,53435.57008872 2025-07-23,01:47:24.000,204,11052665,5044,0,1753235243,13295.886453769992,34896.600273660006,53435.50720464001 2025-07-23,01:47:25.000,204,11052712,4565,0,1753235244,13295.819090669997,32131.515588990005,53435.444320560004 2025-07-23,01:47:26.000,204,11052724,3525,0,1753235245,13295.798881739996,27062.246535569997,53435.465281920006 2025-07-23,01:47:27.000,204,11052674,4645,0,1753235246,13295.771936500001,27523.03406541,53435.40938496001 2025-07-23,01:47:28.000,204,11052751,4805,0,1753235247,13295.758463879996,33053.04835389,53435.33252664 2025-07-23,01:47:29.000,204,11052750,4525,0,1753235248,13295.724782329991,31209.630367589998,53435.346500880005 2025-07-23,01:47:30.000,204,11052695,4765,0,1753235249,13295.697837089996,28905.445998840005,53435.23470696 2025-07-23,01:47:31.000,204,11052746,4365,0,1753235250,13295.67089185,33053.02015737,53435.276629680004 2025-07-23,01:47:32.000,204,11052732,4485,0,1753235251,13295.63047399,33513.779490689994,53435.19977136001 2025-07-23,01:47:33.000,204,11052767,5085,0,1753235252,13295.5698472,28444.538633789998,53435.10195168001 2025-07-23,01:47:34.000,204,11052709,4765,0,1753235253,13295.54963827,27983.659465260003,53435.17182288001 2025-07-23,01:47:35.000,204,11052728,4525,0,1753235254,13295.56311088999,29366.113693470004,53435.05304184001 2025-07-23,01:47:36.000,204,11052715,3885,0,1753235255,13295.576583509996,30287.759244450004,53435.06701608 2025-07-23,01:47:37.000,204,11052714,4365,0,1753235256,13295.56311088999,28905.248623199994,53435.02509336 2025-07-23,01:47:38.000,204,11052718,4325,0,1753235257,13295.596792439996,27983.54667918,53434.9691964 2025-07-23,01:47:39.000,204,11052674,4365,0,1753235258,13295.62373767999,27983.567826569997,53434.98317064001 2025-07-23,01:47:40.000,204,11052696,4605,0,1753235259,13295.637210299996,29826.943518090004,53434.93426080001 2025-07-23,01:47:41.000,204,11052701,5165,0,1753235260,13295.60352874999,24296.929229610003,53434.88535096001 2025-07-23,01:47:42.000,204,11052709,4004,0,1753235261,13295.58331981999,29827.006960259998,53434.745608560006 2025-07-23,01:47:43.000,204,11052707,4085,0,1753235262,13295.54290195999,26140.297871999996,53434.78054416 2025-07-23,01:47:44.000,204,11052700,4365,0,1753235263,13295.50922041,27983.69471091,53434.68272448 2025-07-23,01:47:45.000,204,11052705,4925,0,1753235264,13295.46206623999,29366.233528679993,53434.66176312 2025-07-23,01:47:46.000,204,11052685,4725,0,1753235265,13295.42164837999,32592.07049754,53434.605866160004 2025-07-23,01:47:47.000,204,11052668,4445,0,1753235266,13295.38796683,31209.62331846,53434.675737360005 2025-07-23,01:47:48.000,204,11052737,4045,0,1753235267,13295.30713111,28444.573879439995,53434.59189192 2025-07-23,01:47:49.000,204,11052708,4645,0,1753235268,13295.226295389999,31670.43904482,53434.54298208 2025-07-23,01:47:50.000,204,11052694,4445,0,1753235269,13295.17914121999,29366.226479549994,53434.52202072 2025-07-23,01:47:51.000,204,11052682,4645,0,1753235270,13295.125250739999,27522.850788030002,53434.48009800001 2025-07-23,01:47:52.000,204,11052710,3605,0,1753235271,13295.044415019998,27522.836689770003,53434.33336848001 2025-07-23,01:47:53.000,204,11052696,4365,0,1753235272,13294.956842989988,26601.113598359996,53434.32638136 2025-07-23,01:47:54.000,204,11052748,4805,0,1753235273,13294.869270959993,30287.893177920007,53434.291445760005 2025-07-23,01:47:55.000,204,11052690,4205,0,1753235274,13294.842325719997,29366.240577810007,53434.221574560004 2025-07-23,01:47:56.000,204,11052769,4645,0,1753235275,13294.801907859997,28444.545682919997,53434.16567760001 2025-07-23,01:47:57.000,204,11052730,3444,0,1753235276,13294.788435239992,21992.878794329998,53434.08183216 2025-07-23,01:47:58.000,204,11052659,4845,0,1753235277,13294.801907859997,30748.77234645,53434.02593520001 2025-07-23,01:47:59.000,204,11052693,4765,0,1753235278,13294.815380480002,24297.11250699,53434.004973840005 2025-07-23,01:48:00.000,204,11052697,4805,0,1753235279,13294.842325719997,27983.821595250003,53433.92811552001 2025-07-23,01:48:01.000,204,11052734,4645,0,1753235280,13294.842325719997,27522.949475850008,53433.80933448001 2025-07-23,01:48:02.000,204,11052719,4004,0,1753235281,13294.889479889993,29827.070402430007,53433.718501920004 2025-07-23,01:48:03.000,204,11052693,4925,0,1753235282,13294.929897749993,25679.404605210002,53433.71151480001 2025-07-23,01:48:04.000,204,11052752,4325,0,1753235283,13294.842325719997,26140.199184180005,53433.6765792 2025-07-23,01:48:05.000,204,11052747,5125,0,1753235284,13294.876007270002,30287.667605759998,53433.69055344001 2025-07-23,01:48:06.000,204,11052770,4565,0,1753235285,13294.869270959993,26600.859829680005,53433.59273376001 2025-07-23,01:48:07.000,204,11052726,4245,0,1753235286,13294.876007270002,34895.86716414,53433.59972088 2025-07-23,01:48:08.000,204,11052683,4965,0,1753235287,13294.909688819993,28444.122735120007,53433.5368368 2025-07-23,01:48:09.000,204,11052746,3325,0,1753235288,13294.936634059988,25218.208225830007,53433.48792696 2025-07-23,01:48:10.000,204,11052756,4645,0,1753235289,13294.977051919988,30748.208416049994,53433.42504288001 2025-07-23,01:48:11.000,204,11052759,4045,0,1753235290,13295.051151329993,31669.889212680006,53433.39709440001 2025-07-23,01:48:12.000,204,11052724,4525,0,1753235291,13295.125250739999,27983.102583989996,53433.404081520006 2025-07-23,01:48:13.000,204,11052705,3885,0,1753235292,13295.152195979994,31669.762328340003,53433.35517168001 2025-07-23,01:48:14.000,204,11052739,4485,0,1753235293,13295.212822769994,26600.458029269997,53433.32023608 2025-07-23,01:48:15.000,204,11052726,4485,0,1753235294,13295.28692218,32591.238700200003,53433.27831336001 2025-07-23,01:48:16.000,204,11052726,4645,0,1753235295,13295.32734004,30747.912352590007,53433.15953232001 2025-07-23,01:48:17.000,204,11052736,4285,0,1753235296,13295.34754897,28904.53666107,53433.166519440005 2025-07-23,01:48:18.000,204,11052708,3685,0,1753235297,13295.3677579,31669.543805309993,53433.180493679996 2025-07-23,01:48:19.000,204,11052735,4885,0,1753235298,13295.313867419994,28904.452071509993,53433.082674 2025-07-23,01:48:20.000,204,11052759,4725,0,1753235299,13295.293658489994,28443.587001239997,53433.117609600005 2025-07-23,01:48:21.000,204,11052737,4765,0,1753235300,13295.21955907999,29365.281896130007,53433.012802799996 2025-07-23,01:48:22.000,204,11052722,4685,0,1753235301,13295.158932289989,31208.544801569995,53433.05472552 2025-07-23,01:48:23.000,204,11052750,4685,0,1753235302,13295.098305499989,29365.239601349997,53433.03376416 2025-07-23,01:48:24.000,204,11052721,3845,0,1753235303,13295.024206089998,29826.203359439998,53433.03376416 2025-07-23,01:48:25.000,204,11052699,4765,0,1753235304,13294.970315609993,25678.756085250003,53432.998828560005 2025-07-23,01:48:26.000,204,11052740,3565,0,1753235305,13294.896216200003,29826.323194650002,53432.89402176001 2025-07-23,01:48:27.000,204,11052740,3444,0,1753235306,13294.842325719997,28443.86191731,53432.87306040001 2025-07-23,01:48:28.000,204,11052723,3885,0,1753235307,13294.869270959993,26139.705745080006,53432.86607328 2025-07-23,01:48:29.000,204,11052749,4965,0,1753235308,13294.801907859997,33052.25885133,53432.845111919996 2025-07-23,01:48:30.000,204,11052737,4765,0,1753235309,13294.795171550002,26139.811482029996,53432.85209904001 2025-07-23,01:48:31.000,204,11052728,4805,0,1753235310,13294.734544760002,28904.882068439998,53432.77524072001 2025-07-23,01:48:32.000,204,11052701,4765,0,1753235311,13294.721072139997,33974.122925339994,53432.74729224 2025-07-23,01:48:33.000,204,11052726,3525,0,1753235312,13294.694126900002,30748.370546039994,53432.77524072001 2025-07-23,01:48:34.000,204,11052710,3685,0,1753235313,13294.653709040002,30748.4551356,53432.68440816001 2025-07-23,01:48:35.000,204,11052749,4885,0,1753235314,13294.714335830002,27983.504384400003,53432.62152408 2025-07-23,01:48:36.000,204,11052706,4645,0,1753235315,13294.694126900002,29826.98581287,53432.63549832001 2025-07-23,01:48:37.000,204,11052742,4485,0,1753235316,13294.741281069997,29366.30401998,53432.5935756 2025-07-23,01:48:38.000,204,11052778,4525,0,1753235317,13294.788435239992,30748.892181660005,53432.60754984001 2025-07-23,01:48:39.000,204,11052737,4805,0,1753235318,13294.808644169992,23836.480058009998,53432.55864000001 2025-07-23,01:48:40.000,204,11052671,4765,0,1753235319,13294.842325719997,29366.64942735,53432.55864000001 2025-07-23,01:48:41.000,204,11052778,3485,0,1753235320,13294.869270959993,29366.825655599998,53432.57960136 2025-07-23,01:48:42.000,204,11052726,3565,0,1753235321,13294.950106679993,26141.023932390002,53432.53767864001 2025-07-23,01:48:43.000,204,11052704,4365,0,1753235322,13295.044415019998,26141.150816730005,53432.51671728001 2025-07-23,01:48:44.000,204,11052705,4685,0,1753235323,13295.084832879998,23376.256458570002,53432.47479456 2025-07-23,01:48:45.000,204,11052741,4085,0,1753235324,13295.111778119994,34897.48846404,53432.51671728001 2025-07-23,01:48:46.000,204,11052723,4565,0,1753235325,13295.19935014999,29828.325147569994,53432.51671728001 2025-07-23,01:48:47.000,204,11052765,4685,0,1753235326,13295.30039479999,33054.40883597999,53432.42588472 2025-07-23,01:48:48.000,204,11052668,4325,0,1753235327,13295.38123051999,28906.94746353,53432.41889760001 2025-07-23,01:48:49.000,204,11052795,4725,0,1753235328,13295.44859362,27063.790295040002,53432.376974880004 2025-07-23,01:48:50.000,204,11052738,4525,0,1753235329,13295.54290195999,28907.292870899997,53432.376974880004 2025-07-23,01:48:51.000,204,11052776,3405,0,1753235330,13295.643946609991,30289.951523879994,53432.376974880004 2025-07-23,01:48:52.000,204,11052731,4725,0,1753235331,13295.758463879996,28907.511393930006,53432.376974880004 2025-07-23,01:48:53.000,204,11052664,4365,0,1753235332,13295.926871629992,34898.73616005,53432.383962 2025-07-23,01:48:54.000,204,11052703,4805,0,1753235333,13296.014443660002,31672.948535100004,53432.41191048 2025-07-23,01:48:55.000,204,11052677,4485,0,1753235334,13296.135697240003,32594.728019550006,53432.397936240006 2025-07-23,01:48:56.000,204,11052734,3725,0,1753235335,13296.277159749989,27986.338134660007,53432.376974880004 2025-07-23,01:48:57.000,204,11052700,4445,0,1753235336,13296.39841332999,31673.3009916,53432.36998776001 2025-07-23,01:48:58.000,204,11052725,4965,0,1753235337,13296.48598536,24299.812323780003,53432.36300064 2025-07-23,01:48:59.000,204,11052766,4445,0,1753235338,13296.62071155999,28447.5486123,53432.397936240006 2025-07-23,01:49:00.000,204,11052759,5005,0,1753235339,13296.795855619996,27065.129629739997,53432.41191048 2025-07-23,01:49:01.000,204,11052688,4565,0,1753235340,13296.930581820001,32134.61015706,53432.32107792001 2025-07-23,01:49:02.000,204,11052714,4645,0,1753235341,13297.045099089992,25221.901969950006,53432.36998776001 2025-07-23,01:49:03.000,204,11052736,4245,0,1753235342,13297.139407429997,32595.785389049997,53432.30710368 2025-07-23,01:49:04.000,204,11052699,4805,0,1753235343,13297.267397319993,27526.481089980007,53432.3140908 2025-07-23,01:49:05.000,204,11052717,5005,0,1753235344,13297.375178279988,27065.73585492,53432.30011656001 2025-07-23,01:49:06.000,204,11052764,4004,0,1753235345,13297.536849719989,32135.378512230003,53432.383962 2025-07-23,01:49:07.000,204,11052731,4645,0,1753235346,13297.71873008999,31213.75410864,53432.32107792001 2025-07-23,01:49:08.000,204,11052748,4205,0,1753235347,13297.90061045999,27066.05306577,53432.34902640001 2025-07-23,01:49:09.000,204,11052710,3685,0,1753235348,13298.015127729996,31674.724915860003,53432.328065040005 2025-07-23,01:49:10.000,204,11052765,4004,0,1753235349,13298.210480720001,32135.709821340002,53432.33505216 2025-07-23,01:49:11.000,204,11052672,4165,0,1753235350,13298.298052749997,28909.745968140007,53432.33505216 2025-07-23,01:49:12.000,204,11052719,4685,0,1753235351,13298.439515259997,31674.999831930007,53432.342039279996 2025-07-23,01:49:13.000,204,11052701,4525,0,1753235352,13298.533823600003,29831.63823867,53432.30710368 2025-07-23,01:49:14.000,204,11052706,4605,0,1753235353,13298.682022419998,31675.190158440004,53432.25120672001 2025-07-23,01:49:15.000,204,11052716,4565,0,1753235354,13298.776330759989,32596.997839410004,53432.30011656001 2025-07-23,01:49:16.000,204,11052698,3685,0,1753235355,13298.931265889994,26605.822417200005,53432.34902640001 2025-07-23,01:49:17.000,204,11052714,4285,0,1753235356,13299.06599209,25223.276550299997,53432.33505216 2025-07-23,01:49:18.000,204,11052724,3525,0,1753235357,13299.16030042999,29371.167919679996,53432.34902640001 2025-07-23,01:49:19.000,204,11052655,4845,0,1753235358,13299.26808139,28910.366291579994,53432.32107792001 2025-07-23,01:49:20.000,204,11052694,4645,0,1753235359,13299.396071279996,29371.358246189993,53432.328065040005 2025-07-23,01:49:21.000,204,11052674,3365,0,1753235360,13299.483643309992,26606.224217609997,53432.279155200005 2025-07-23,01:49:22.000,204,11052694,4405,0,1753235361,13299.591424270002,27528.045996839995,53432.2442196 2025-07-23,01:49:23.000,204,11052682,4125,0,1753235362,13299.678996299997,27528.15878292,53432.30710368 2025-07-23,01:49:24.000,204,11052728,4485,0,1753235363,13299.746359399993,31676.03605404,53432.230245360006 2025-07-23,01:49:25.000,204,11052671,4285,0,1753235364,13299.806986189993,24763.07409825,53432.19530976 2025-07-23,01:49:26.000,204,11052681,4645,0,1753235365,13299.860876669998,27067.47699003,53432.174348399996 2025-07-23,01:49:27.000,204,11052658,4405,0,1753235366,13299.955185009989,28450.13564301,53432.22325824001 2025-07-23,01:49:28.000,204,11052706,3525,0,1753235367,13300.002339179999,27067.596825240005,53432.20229688001 2025-07-23,01:49:29.000,204,11052720,4325,0,1753235368,13300.002339179999,30754.70771391,53432.09050296 2025-07-23,01:49:30.000,204,11052690,4165,0,1753235369,13300.042757039999,29833.07626119,53432.10447720001 2025-07-23,01:49:31.000,204,11052688,3645,0,1753235370,13300.022548109999,29372.345124390005,53432.062554480006 2025-07-23,01:49:32.000,204,11052719,4805,0,1753235371,13299.988866559994,32137.65538122,53432.04858024 2025-07-23,01:49:33.000,204,11052698,4045,0,1753235372,13299.961921319999,27529.046973300006,53432.02063176 2025-07-23,01:49:34.000,204,11052682,3525,0,1753235373,13299.894558219989,31677.037030499996,53432.07652872 2025-07-23,01:49:35.000,204,11052718,4445,0,1753235374,13299.881085599998,24764.096222099994,53431.98569616001 2025-07-23,01:49:36.000,204,11052722,3525,0,1753235375,13299.887821909993,34442.495319060006,53431.894863600006 2025-07-23,01:49:37.000,204,11052706,4125,0,1753235376,13299.881085599998,30755.588855160007,53431.84595376001 2025-07-23,01:49:38.000,204,11052740,3605,0,1753235377,13299.806986189993,30294.744932279995,53431.86691512001 2025-07-23,01:49:39.000,204,11052699,4965,0,1753235378,13299.759832019998,30294.949357050005,53431.86691512001 2025-07-23,01:49:40.000,204,11052730,4205,0,1753235379,13299.726150469993,29373.226265639998,53431.78306968 2025-07-23,01:49:41.000,204,11052700,4525,0,1753235380,13299.665523679992,28912.39644102,53431.727172720006 2025-07-23,01:49:42.000,204,11052715,4925,0,1753235381,13299.604896889992,27990.764988299998,53431.706211360004 2025-07-23,01:49:43.000,204,11052693,4325,0,1753235382,13299.510588550002,30756.061146869994,53431.62236592 2025-07-23,01:49:44.000,204,11052748,3565,0,1753235383,13299.503852239992,27069.140584709996,53431.58743032 2025-07-23,01:49:45.000,204,11052762,4525,0,1753235384,13299.456698069996,31217.046052349993,53431.559481840006 2025-07-23,01:49:46.000,204,11052735,5085,0,1753235385,13299.470170690001,32138.93127375,53431.440700800005 2025-07-23,01:49:47.000,204,11052728,3444,0,1753235386,13299.429752830001,24764.97031422,53431.42672656 2025-07-23,01:49:48.000,204,11052727,3845,0,1753235387,13299.476906999997,29834.66231544,53431.37781672 2025-07-23,01:49:49.000,204,11052705,4845,0,1753235388,13299.476906999997,27991.251378269997,53431.370829600004 2025-07-23,01:49:50.000,204,11052726,4325,0,1753235389,13299.476906999997,27069.619925549996,53431.34986824 2025-07-23,01:49:51.000,204,11052741,4685,0,1753235390,13299.470170690001,28913.270533140007,53431.370829600004 2025-07-23,01:49:52.000,204,11052742,4285,0,1753235391,13299.497115929997,29835.15575454,53431.3009584 2025-07-23,01:49:53.000,204,11052727,4685,0,1753235392,13299.463434379992,33061.38747468,53431.19615160001 2025-07-23,01:49:54.000,204,11052765,3685,0,1753235393,13299.443225449992,25226.519150099994,53431.203138720004 2025-07-23,01:49:55.000,204,11052716,4525,0,1753235394,13299.470170690001,34905.080377050006,53431.23807432 2025-07-23,01:49:56.000,204,11052700,4125,0,1753235395,13299.517324859997,28452.898901969995,53431.21711296001 2025-07-23,01:49:57.000,204,11052737,4725,0,1753235396,13299.577951649997,24765.95014329,53431.14025464 2025-07-23,01:49:58.000,204,11052706,4605,0,1753235397,13299.598160579997,30296.59180434,53431.154228880005 2025-07-23,01:49:59.000,204,11052717,4805,0,1753235398,13299.638578439997,27070.557459839998,53431.12628040001 2025-07-23,01:50:00.000,204,11052714,3605,0,1753235399,13299.631842130002,28914.165772649998,53431.14025464 2025-07-23,01:50:01.000,204,11052732,3565,0,1753235400,13299.618369509997,34444.96956369,53431.0913448 2025-07-23,01:50:02.000,204,11052756,4725,0,1753235401,13299.604896889992,27070.938112860007,53431.0913448 2025-07-23,01:50:03.000,204,11052716,3645,0,1753235402,13299.591424270002,25688.39224596,53431.17519024001 2025-07-23,01:50:04.000,204,11052774,4645,0,1753235403,13299.611633200002,27532.00055877,53431.07737056001 2025-07-23,01:50:05.000,204,11052695,4325,0,1753235404,13299.625105819992,25688.519130300003,53431.04243496 2025-07-23,01:50:06.000,204,11052766,3405,0,1753235405,13299.638578439997,27992.97841512,53431.06339632 2025-07-23,01:50:07.000,204,11052739,3645,0,1753235406,13299.658787369997,28914.891833040005,53431.01448648 2025-07-23,01:50:08.000,204,11052726,4205,0,1753235407,13299.598160579997,31680.279630300007,53431.035447840004 2025-07-23,01:50:09.000,204,11052763,4885,0,1753235408,13299.591424270002,24306.001459920008,53431.02846072001 2025-07-23,01:50:10.000,204,11052751,4965,0,1753235409,13299.591424270002,31219.252430039996,53431.07038344 2025-07-23,01:50:11.000,204,11052741,4845,0,1753235410,13299.598160579997,30758.21113152,53431.0214736 2025-07-23,01:50:12.000,204,11052702,4245,0,1753235411,13299.584687959992,25688.427491609997,53431.11230616 2025-07-23,01:50:13.000,204,11052744,4325,0,1753235412,13299.604896889992,29375.474938109997,53431.08435768 2025-07-23,01:50:14.000,204,11052712,3645,0,1753235413,13299.598160579997,29836.340008379993,53431.14025464 2025-07-23,01:50:15.000,204,11052717,4765,0,1753235414,13299.584687959992,22923.032645219995,53431.105319040005 2025-07-23,01:50:16.000,204,11052703,4845,0,1753235415,13299.618369509997,27992.80218687,53431.14724176001 2025-07-23,01:50:17.000,204,11052758,4565,0,1753235416,13299.665523679992,28453.610864100003,53431.07737056001 2025-07-23,01:50:18.000,204,11052772,3325,0,1753235417,13299.638578439997,31218.991612230006,53431.14025464 2025-07-23,01:50:19.000,204,11052757,4165,0,1753235418,13299.645314749992,28914.581671320004,53431.11929328 2025-07-23,01:50:20.000,204,11052729,4965,0,1753235419,13299.591424270002,30758.133591089994,53431.11230616 2025-07-23,01:50:21.000,204,11052727,4965,0,1753235420,13299.537533789997,27071.093193720008,53431.11929328 2025-07-23,01:50:22.000,204,11052738,4245,0,1753235421,13299.510588550002,26149.35600405,53431.11929328 2025-07-23,01:50:23.000,204,11052762,3405,0,1753235422,13299.409543900001,27071.213028929997,53431.11929328 2025-07-23,01:50:24.000,204,11052745,4925,0,1753235423,13299.348917110001,32141.088307529993,53431.161216 2025-07-23,01:50:25.000,204,11052554,4445,0,1753235424,13299.281554009991,31680.420612899994,53431.18217736 2025-07-23,01:50:26.000,204,11052729,4685,0,1753235425,13299.22092721999,28915.27248606,53431.18916448 2025-07-23,01:50:27.000,204,11052738,4485,0,1753235426,13299.22092721999,28454.625938819998,53431.17519024001 2025-07-23,01:50:28.000,204,11052704,3645,0,1753235427,13299.10640995,29376.687388470003,53431.14025464 2025-07-23,01:50:29.000,204,11052680,4645,0,1753235428,13299.012101609995,24767.923899689995,53431.11929328 2025-07-23,01:50:30.000,204,11052746,4365,0,1753235429,13298.890848029994,27533.487925199996,53431.18916448 2025-07-23,01:50:31.000,204,11052750,4165,0,1753235430,13298.789803379994,22924.689190770005,53431.13326752 2025-07-23,01:50:32.000,204,11052701,5005,0,1753235431,13298.715703969989,30299.17883505,53431.11230616 2025-07-23,01:50:33.000,204,11052709,4765,0,1753235432,13298.695495039989,30299.397358079994,53431.14724176001 2025-07-23,01:50:34.000,204,11052746,4205,0,1753235433,13298.587714079993,27995.142498030007,53431.18217736 2025-07-23,01:50:35.000,204,11052701,5005,0,1753235434,13298.446251569992,27073.539241830003,53431.11929328 2025-07-23,01:50:36.000,204,11052741,3804,0,1753235435,13298.324997989992,30760.93914483,53431.12628040001 2025-07-23,01:50:37.000,204,11052710,4365,0,1753235436,13298.250898580001,29839.342937759997,53431.14724176001 2025-07-23,01:50:38.000,204,11052748,4285,0,1753235437,13298.149853930001,36753.09439611,53431.14025464 2025-07-23,01:50:39.000,204,11052762,4285,0,1753235438,13298.075754519996,30761.510124360007,53431.12628040001 2025-07-23,01:50:40.000,204,11052755,4085,0,1753235439,13297.98144617999,27996.305604480003,53431.11230616 2025-07-23,01:50:41.000,204,11052703,4805,0,1753235440,13297.88040152999,30761.90487564,53431.14724176001 2025-07-23,01:50:42.000,204,11052752,4405,0,1753235441,13297.813038429995,31683.88878486,53431.14724176001 2025-07-23,01:50:43.000,204,11052759,4845,0,1753235442,13297.792829499995,28918.663117589997,53431.14724176001 2025-07-23,01:50:44.000,204,11052719,4645,0,1753235443,13297.772620569995,28918.909837140003,53431.06339632 2025-07-23,01:50:45.000,204,11052715,4765,0,1753235444,13297.772620569995,27997.278384420002,53431.13326752 2025-07-23,01:50:46.000,204,11052706,4525,0,1753235445,13297.73893901999,31684.734680459995,53431.11929328 2025-07-23,01:50:47.000,204,11052685,3885,0,1753235446,13297.664839609999,28458.510009449994,53431.11929328 2025-07-23,01:50:48.000,204,11052726,3365,0,1753235447,13297.557058649989,25693.234998269996,53431.07737056001 2025-07-23,01:50:49.000,204,11052739,3924,0,1753235448,13297.482959239998,28919.73458535,53431.0214736 2025-07-23,01:50:50.000,204,11052699,3924,0,1753235449,13297.449277689993,32607.247274430003,53431.14025464 2025-07-23,01:50:51.000,204,11052739,4965,0,1753235450,13297.307815179993,29380.987357770005,53431.08435768 2025-07-23,01:50:52.000,204,11052696,3405,0,1753235451,13297.368441969993,28920.185729670004,53431.11230616 2025-07-23,01:50:53.000,204,11052764,4285,0,1753235452,13297.341496729998,33068.59873467,53431.08435768 2025-07-23,01:50:54.000,204,11052754,4245,0,1753235453,13297.294342560002,29381.403256439997,53431.0913448 2025-07-23,01:50:55.000,204,11052697,4925,0,1753235454,13297.240452079997,32147.065969770003,53431.06339632 2025-07-23,01:50:56.000,204,11052684,4445,0,1753235455,13297.179825289997,31225.371074880008,53431.07737056001 2025-07-23,01:50:57.000,204,11052714,3565,0,1753235456,13297.146143739992,31686.518110350007,53431.00749936001 2025-07-23,01:50:58.000,204,11052738,4405,0,1753235457,13297.078780639997,27077.444459849998,53431.07038344 2025-07-23,01:50:59.000,204,11052696,4165,0,1753235458,13297.051835400001,33991.34394993,53431.04243496 2025-07-23,01:51:00.000,204,11052714,4405,0,1753235459,13297.011417540001,27999.505909500003,53431.0214736 2025-07-23,01:51:01.000,204,11052685,5125,0,1753235460,13296.964263369991,26155.95398973,53431.06339632 2025-07-23,01:51:02.000,204,11052681,4965,0,1753235461,13296.923845509991,28921.6730961,53431.04243496 2025-07-23,01:51:03.000,204,11052702,4725,0,1753235462,13296.856482409996,29382.707345489995,53431.04243496 2025-07-23,01:51:04.000,204,11052729,3965,0,1753235463,13296.755437759995,30304.726500360004,53431.06339632 2025-07-23,01:51:05.000,204,11052701,4805,0,1753235464,13296.70154727999,30765.817142789994,53431.04243496 2025-07-23,01:51:06.000,204,11052689,4765,0,1753235465,13296.654393109995,25695.74448855,53431.02846072001 2025-07-23,01:51:07.000,204,11052687,4885,0,1753235466,13296.49945797999,31687.88564157,53430.97955088001 2025-07-23,01:51:08.000,204,11052705,4085,0,1753235467,13296.452303809994,28922.48374605,53430.90269256 2025-07-23,01:51:09.000,204,11052732,3485,0,1753235468,13296.337786539989,25695.998257230007,53430.90269256 2025-07-23,01:51:10.000,204,11052734,4445,0,1753235469,13296.209796649993,31227.19679955,53430.888718320006 2025-07-23,01:51:11.000,204,11052717,5125,0,1753235470,13296.102015689998,29383.581437610002,53430.89570544 2025-07-23,01:51:12.000,204,11052711,3845,0,1753235471,13295.994234730002,30766.451564489995,53430.8467956 2025-07-23,01:51:13.000,204,11052684,4485,0,1753235472,13295.920135319997,26618.158394700004,53430.83980848001 2025-07-23,01:51:14.000,204,11052745,4645,0,1753235473,13295.846035909992,33071.21396189999,53430.79089864001 2025-07-23,01:51:15.000,204,11052713,5085,0,1753235474,13295.744991259991,23852.664860489996,53430.7769244 2025-07-23,01:51:16.000,204,11052735,4085,0,1753235475,13295.643946609991,29844.7566696,53430.72801456 2025-07-23,01:51:17.000,204,11052714,4285,0,1753235476,13295.52269302999,31688.52006327,53430.71404032001 2025-07-23,01:51:18.000,204,11052754,3444,0,1753235477,13295.374494209995,33532.26935868,53430.637182 2025-07-23,01:51:19.000,204,11052745,4004,0,1753235478,13295.313867419994,26618.313475560004,53430.62320776001 2025-07-23,01:51:20.000,204,11052725,4965,0,1753235479,13295.21955907999,28462.076869230004,53430.66513048001 2025-07-23,01:51:21.000,204,11052692,4525,0,1753235480,13295.165668599999,29383.93389411,53430.61622064 2025-07-23,01:51:22.000,204,11052750,3605,0,1753235481,13295.145459669999,33993.23311677,53430.59525928001 2025-07-23,01:51:23.000,204,11052772,4525,0,1753235482,13295.044415019998,28922.970136019998,53430.532375200004 2025-07-23,01:51:24.000,204,11052773,5005,0,1753235483,13295.010733469993,27540.114107400004,53430.47647824001 2025-07-23,01:51:25.000,204,11052705,4845,0,1753235484,13294.990524539993,30766.599596219996,53430.462504 2025-07-23,01:51:26.000,204,11052737,5205,0,1753235485,13294.923161439998,27540.036566969997,53430.42756840001 2025-07-23,01:51:27.000,204,11052719,4925,0,1753235486,13294.869270959993,29383.722420210004,53430.434555520005 2025-07-23,01:51:28.000,204,11052751,5125,0,1753235487,13294.781698929997,28000.852293329997,53430.35071008 2025-07-23,01:51:29.000,204,11052752,4365,0,1753235488,13294.700863209997,25235.154334349994,53430.364684320004 2025-07-23,01:51:30.000,204,11052730,3685,0,1753235489,13294.653709040002,27078.833138460002,53430.35769720001 2025-07-23,01:51:31.000,204,11052712,4525,0,1753235490,13294.633500110001,28922.4485004,53430.30180024 2025-07-23,01:51:32.000,204,11052699,5044,0,1753235491,13294.593082250001,32148.948087480007,53430.30878736001 2025-07-23,01:51:33.000,204,11052755,4965,0,1753235492,13294.545928079991,29844.242083110003,53430.34372296 2025-07-23,01:51:34.000,204,11052693,3924,0,1753235493,13294.545928079991,26156.73644316,53430.34372296 2025-07-23,01:51:35.000,204,11052735,4925,0,1753235494,13294.512246530001,29844.030609210007,53430.28083888 2025-07-23,01:51:36.000,204,11052774,3485,0,1753235495,13294.512246530001,28922.14538781,53430.3926328 2025-07-23,01:51:37.000,204,11052682,4565,0,1753235496,13294.478564979996,26156.58841143,53430.37167144 2025-07-23,01:51:38.000,204,11052720,4645,0,1753235497,13294.505510219991,25234.6256496,53430.33673584001 2025-07-23,01:51:39.000,204,11052708,3645,0,1753235498,13294.512246530001,27539.18362224,53430.35769720001 2025-07-23,01:51:40.000,204,11052728,4525,0,1753235499,13294.552664390001,28000.00639773,53430.37865856001 2025-07-23,01:51:41.000,204,11052717,4725,0,1753235500,13294.626763799992,28460.822124090002,53430.39961992 2025-07-23,01:51:42.000,204,11052638,3685,0,1753235501,13294.680654279997,27999.84426774,53430.42756840001 2025-07-23,01:51:43.000,204,11052718,4405,0,1753235502,13294.781698929997,33530.83133616,53430.44852976 2025-07-23,01:51:44.000,204,11052725,3924,0,1753235503,13294.828853099993,29382.404232900008,53430.434555520005 2025-07-23,01:51:45.000,204,11052711,5044,0,1753235504,13294.882743579998,32147.777931899996,53430.51840096 2025-07-23,01:51:46.000,204,11052737,4045,0,1753235505,13294.983788229998,30764.978296319998,53430.5673108 2025-07-23,01:51:47.000,204,11052666,4365,0,1753235506,13295.044415019998,30764.999443709996,53430.60923352 2025-07-23,01:51:48.000,204,11052738,4445,0,1753235507,13295.19935014999,29843.14241883,53430.63019488 2025-07-23,01:51:49.000,204,11052758,4805,0,1753235508,13295.30039479999,27077.620688099996,53430.67910472 2025-07-23,01:51:50.000,204,11052704,3525,0,1753235509,13295.354285279995,32608.762837379996,53430.68609184 2025-07-23,01:51:51.000,204,11052746,3325,0,1753235510,13295.44185730999,29382.213906389996,53430.68609184 2025-07-23,01:51:52.000,204,11052693,5125,0,1753235511,13295.48901148,30304.049783880007,53430.721027440006 2025-07-23,01:51:53.000,204,11052720,4365,0,1753235512,13295.61026506,26155.798908869998,53430.769937280005 2025-07-23,01:51:54.000,204,11052703,4725,0,1753235513,13295.738254949996,28460.448520200007,53430.769937280005 2025-07-23,01:51:55.000,204,11052708,4525,0,1753235514,13295.872981150002,31226.033693100006,53430.80487288 2025-07-23,01:51:56.000,204,11052728,4525,0,1753235515,13295.852772220001,31226.005496579994,53430.82583424 2025-07-23,01:51:57.000,204,11052748,4205,0,1753235516,13295.933607940002,32147.876619720002,53430.818847120005 2025-07-23,01:51:58.000,204,11052744,4405,0,1753235517,13296.014443660002,28921.553260889996,53430.81186000001 2025-07-23,01:51:59.000,204,11052734,3685,0,1753235518,13296.155906169988,26156.200709280005,53430.867756960004 2025-07-23,01:52:00.000,204,11052705,4725,0,1753235519,13296.236741889988,28460.892615389996,53430.87474408 2025-07-23,01:52:01.000,204,11052754,4205,0,1753235520,13296.277159749989,28921.743587400008,53430.937628160005 2025-07-23,01:52:02.000,204,11052755,4965,0,1753235521,13296.216532959988,30765.457637159998,53430.937628160005 2025-07-23,01:52:03.000,204,11052783,4925,0,1753235522,13296.250214509993,24312.698133419995,53430.93064104001 2025-07-23,01:52:04.000,204,11052714,4725,0,1753235523,13296.43883118999,23391.045533309996,53430.97955088001 2025-07-23,01:52:05.000,204,11052672,4685,0,1753235524,13296.58029369999,28922.342763449997,53430.93064104001 2025-07-23,01:52:06.000,204,11052641,4004,0,1753235525,13296.60723894,32148.84939966,53430.9516024 2025-07-23,01:52:07.000,204,11052701,4925,0,1753235526,13296.56008476999,29844.079953120003,53431.01448648 2025-07-23,01:52:08.000,204,11052716,3325,0,1753235527,13296.60723894,27078.635762820006,53431.0214736 2025-07-23,01:52:09.000,204,11052714,4525,0,1753235528,13296.74870145,26617.946920799994,53430.937628160005 2025-07-23,01:52:10.000,204,11052689,5044,0,1753235529,13296.957527059996,31688.37203154,53430.99352512 2025-07-23,01:52:11.000,204,11052674,4805,0,1753235530,13297.051835400001,28461.928837500003,53431.02846072001 2025-07-23,01:52:12.000,204,11052670,3444,0,1753235531,13297.098989569997,30766.5713997,53430.986538000005 2025-07-23,01:52:13.000,204,11052655,5005,0,1753235532,13297.186561599992,34914.99145383001,53430.986538000005 2025-07-23,01:52:14.000,204,11052654,4605,0,1753235533,13297.388650899993,25696.632678930007,53430.986538000005 2025-07-23,01:52:15.000,204,11052661,4205,0,1753235534,13297.557058649989,27079.50985494,53430.99352512 2025-07-23,01:52:16.000,204,11052655,4285,0,1753235535,13297.69852115999,28923.26619948,53430.986538000005 2025-07-23,01:52:17.000,204,11052709,3924,0,1753235536,13297.84671998,30306.094031579996,53430.97955088001 2025-07-23,01:52:18.000,204,11052668,3444,0,1753235537,13298.06901821,29384.349792780005,53431.04942208001 2025-07-23,01:52:19.000,204,11052703,4004,0,1753235538,13298.210480720001,26158.03348308,53431.04942208001 2025-07-23,01:52:20.000,204,11052691,4925,0,1753235539,13298.311525370002,30306.467635470006,53431.035447840004 2025-07-23,01:52:21.000,204,11052685,5125,0,1753235540,13298.399097399997,28923.724392930002,53431.02846072001 2025-07-23,01:52:22.000,204,11052669,3804,0,1753235541,13298.587714079993,30306.53107764,53430.986538000005 2025-07-23,01:52:23.000,204,11052746,4645,0,1753235542,13298.843693859999,27540.903609960005,53431.00749936001 2025-07-23,01:52:24.000,204,11052720,3645,0,1753235543,13299.01883791999,28001.860318920008,53431.04942208001 2025-07-23,01:52:25.000,204,11052686,4405,0,1753235544,13299.14009149999,29845.70125302,53431.04942208001 2025-07-23,01:52:26.000,204,11052658,4365,0,1753235545,13299.24113614999,25697.35169019,53431.11929328 2025-07-23,01:52:27.000,204,11052758,4765,0,1753235546,13299.321971869991,26619.30740289,53431.06339632 2025-07-23,01:52:28.000,204,11052727,4325,0,1753235547,13299.416280209996,28924.05570204,53431.11230616 2025-07-23,01:52:29.000,204,11052729,4765,0,1753235548,13299.476906999997,27080.348701409996,53431.12628040001 2025-07-23,01:52:30.000,204,11052671,4605,0,1753235549,13299.625105819992,34916.38718157,53431.161216 2025-07-23,01:52:31.000,204,11052687,4845,0,1753235550,13299.786777259993,28463.352761760005,53431.18217736 2025-07-23,01:52:32.000,204,11052730,3565,0,1753235551,13299.854140359988,27080.665912259996,53431.2310872 2025-07-23,01:52:33.000,204,11052716,4325,0,1753235552,13299.908030839993,29846.265183419993,53431.18916448 2025-07-23,01:52:34.000,204,11052686,4365,0,1753235553,13300.049493349994,30768.16450308,53431.21711296001 2025-07-23,01:52:35.000,204,11052682,4525,0,1753235554,13300.13706537999,33533.827216410005,53431.23807432 2025-07-23,01:52:36.000,204,11052721,3845,0,1753235555,13300.20442848,24776.051546579998,53431.16820312001 2025-07-23,01:52:37.000,204,11052701,4004,0,1753235556,13300.31894574999,25237.00825554,53431.18217736 2025-07-23,01:52:38.000,204,11052697,4004,0,1753235557,13300.393045159995,27080.736403560004,53431.25903568 2025-07-23,01:52:39.000,204,11052695,4805,0,1753235558,13300.41999039999,30768.411222630006,53431.25204856 2025-07-23,01:52:40.000,204,11052734,4205,0,1753235559,13300.500826119991,30768.453517410002,53431.34986824 2025-07-23,01:52:41.000,204,11052717,4085,0,1753235560,13300.595134459996,25237.19153292,53431.24506144001 2025-07-23,01:52:42.000,204,11052733,3965,0,1753235561,13300.675970179997,31690.324640549996,53431.26602280001 2025-07-23,01:52:43.000,204,11052671,3804,0,1753235562,13300.797223759997,33534.0598377,53431.35685536 2025-07-23,01:52:44.000,204,11052696,3804,0,1753235563,13300.844377929992,29385.611587050007,53431.36384248001 2025-07-23,01:52:45.000,204,11052747,5005,0,1753235564,13300.938686269998,29385.667980090002,53431.440700800005 2025-07-23,01:52:46.000,204,11052723,4765,0,1753235565,13300.979104129998,32612.25215673,53431.36384248001 2025-07-23,01:52:47.000,204,11052667,5165,0,1753235566,13300.965631509993,26159.168393009997,53431.46864928 2025-07-23,01:52:48.000,204,11052743,5285,0,1753235567,13301.006049369993,27081.180498750007,53431.46166216001 2025-07-23,01:52:49.000,204,11052724,4565,0,1753235568,13301.039730919998,31690.60660575,53431.50358488001 2025-07-23,01:52:50.000,204,11052706,4565,0,1753235569,13301.039730919998,28925.01438372,53431.55249472001 2025-07-23,01:52:51.000,204,11052746,3605,0,1753235570,13301.046467229993,30307.884510599994,53431.559481840006 2025-07-23,01:52:52.000,204,11052712,3885,0,1753235571,13301.026258299993,28464.177509970003,53431.538520480004 2025-07-23,01:52:53.000,204,11052730,4485,0,1753235572,13300.999313059998,28464.19865736,53431.57345608 2025-07-23,01:52:54.000,204,11052704,4485,0,1753235573,13300.985840439993,30308.053689720007,53431.65031440001 2025-07-23,01:52:55.000,204,11052675,5044,0,1753235574,13300.972367820003,27542.468516819994,53431.657301520005 2025-07-23,01:52:56.000,204,11052709,4165,0,1753235575,13300.999313059998,29847.30140553,53431.67826288001 2025-07-23,01:52:57.000,204,11052730,4365,0,1753235576,13300.992576750003,32152.035606420002,53431.72018560001 2025-07-23,01:52:58.000,204,11052740,3325,0,1753235577,13300.931949960002,24316.053519299996,53431.72018560001 2025-07-23,01:52:59.000,204,11052682,3325,0,1753235578,13300.851114240002,26620.844113230007,53431.7900568 2025-07-23,01:53:00.000,204,11052702,3605,0,1753235579,13300.830905310002,28003.763584019995,53431.78306968 2025-07-23,01:53:01.000,204,11052719,4085,0,1753235580,13300.763542209992,28925.712247589996,53431.824992400005 2025-07-23,01:53:02.000,204,11052682,4285,0,1753235581,13300.702915419992,28464.931766880007,53431.83197952 2025-07-23,01:53:03.000,204,11052653,4165,0,1753235582,13300.662497559992,29847.80894289,53431.91582496001 2025-07-23,01:53:04.000,204,11052717,3845,0,1753235583,13300.622079699991,31691.762663069996,53431.943773440005 2025-07-23,01:53:05.000,204,11052716,4565,0,1753235584,13300.514298739996,31230.90464193,53432.01364464001 2025-07-23,01:53:06.000,204,11052761,4965,0,1753235585,13300.46714457,34918.635854039996,53431.97172192 2025-07-23,01:53:07.000,204,11052682,3485,0,1753235586,13300.433463019996,28004.454398760005,53432.04858024 2025-07-23,01:53:08.000,204,11052692,4485,0,1753235587,13300.372836229995,27082.667865180003,53432.03460600001 2025-07-23,01:53:09.000,204,11052729,4125,0,1753235588,13300.32568206,28465.686023789996,53432.1394128 2025-07-23,01:53:10.000,204,11052686,3325,0,1753235589,13300.19769216999,28926.741420570004,53432.08351584001 2025-07-23,01:53:11.000,204,11052708,3565,0,1753235590,13300.089911209994,29387.832062999994,53432.11845144 2025-07-23,01:53:12.000,204,11052693,5044,0,1753235591,13300.002339179999,28466.11602072,53432.18832264 2025-07-23,01:53:13.000,204,11052709,5005,0,1753235592,13299.961921319999,29849.148277590008,53432.26518096 2025-07-23,01:53:14.000,204,11052726,3645,0,1753235593,13299.786777259993,26161.656735900004,53432.2442196 2025-07-23,01:53:15.000,204,11052694,4765,0,1753235594,13299.665523679992,32615.149349159998,53432.22325824001 2025-07-23,01:53:16.000,204,11052693,4004,0,1753235595,13299.557742719997,29849.550078,53432.30011656001 2025-07-23,01:53:17.000,204,11052695,4325,0,1753235596,13299.476906999997,29849.684011470003,53432.28614232 2025-07-23,01:53:18.000,204,11052739,3965,0,1753235597,13299.402807589991,29849.740404509997,53432.30710368 2025-07-23,01:53:19.000,204,11052736,3045,0,1753235598,13299.321971869991,33537.59850096,53432.383962 2025-07-23,01:53:20.000,204,11052699,4645,0,1753235599,13299.16030042999,29849.973025800005,53432.40492336 2025-07-23,01:53:21.000,204,11052708,3325,0,1753235600,13299.05925577999,31232.899545720007,53432.40492336 2025-07-23,01:53:22.000,204,11052688,3525,0,1753235601,13299.03904684999,30772.119065010003,53432.43985896001 2025-07-23,01:53:23.000,204,11052704,3725,0,1753235602,13298.99862898999,24318.703992180002,53432.495755920005 2025-07-23,01:53:24.000,204,11052748,4645,0,1753235603,13298.884111719999,27545.548986630005,53432.50274304 2025-07-23,01:53:25.000,204,11052755,4245,0,1753235604,13298.749385519994,25240.786589220006,53432.544665760004 2025-07-23,01:53:26.000,204,11052698,3685,0,1753235605,13298.682022419998,32155.25705883,53432.5935756 2025-07-23,01:53:27.000,204,11052777,4004,0,1753235606,13298.547296219993,28467.687976710004,53432.63549832001 2025-07-23,01:53:28.000,204,11052732,4485,0,1753235607,13298.513614670002,31694.561167680004,53432.67043392 2025-07-23,01:53:29.000,204,11052703,3885,0,1753235608,13298.426042639992,28929.053535209998,53432.69139528 2025-07-23,01:53:30.000,204,11052699,4845,0,1753235609,13298.324997989992,27085.374731100004,53432.75427936001 2025-07-23,01:53:31.000,204,11052736,4485,0,1753235610,13298.277843819997,26624.573103000002,53432.79620208 2025-07-23,01:53:32.000,204,11052698,3645,0,1753235611,13298.230689650001,30312.494641619996,53432.81716344 2025-07-23,01:53:33.000,204,11052713,4965,0,1753235612,13298.210480720001,28929.793693860003,53432.81716344 2025-07-23,01:53:34.000,204,11052695,4165,0,1753235613,13298.176799169996,21554.528645280006,53432.87306040001 2025-07-23,01:53:35.000,204,11052684,4525,0,1753235614,13298.082490829991,31235.007235590005,53432.880047520004 2025-07-23,01:53:36.000,204,11052766,3444,0,1753235615,13298.02860035,26625.503588160005,53432.95690584 2025-07-23,01:53:37.000,204,11052742,3765,0,1753235616,13297.974709869995,29852.397926520003,53433.03376416 2025-07-23,01:53:38.000,204,11052712,3685,0,1753235617,13297.9275557,25703.808693269995,53432.9778672 2025-07-23,01:53:39.000,204,11052700,3845,0,1753235618,13297.86692891,26164.857040920004,53433.03376416 2025-07-23,01:53:40.000,204,11052726,3165,0,1753235619,13297.83998366999,27086.988981870003,53433.047738400004 2025-07-23,01:53:41.000,204,11052705,4365,0,1753235620,13297.772620569995,22016.429937659996,53433.12459672 2025-07-23,01:53:42.000,204,11052693,4965,0,1753235621,13297.664839609999,29853.123986909995,53433.14555808 2025-07-23,01:53:43.000,204,11052683,4165,0,1753235622,13297.604212819999,28931.365649850006,53433.19446792 2025-07-23,01:53:44.000,204,11052737,4125,0,1753235623,13297.516640789989,28931.513681580007,53433.25036488 2025-07-23,01:53:45.000,204,11052742,4605,0,1753235624,13297.469486619993,30775.566089579996,53433.30626184001 2025-07-23,01:53:46.000,204,11052696,4205,0,1753235625,13297.449277689993,29392.843994430004,53433.30626184001 2025-07-23,01:53:47.000,204,11052726,3885,0,1753235626,13297.307815179993,24783.114774839996,53433.25735200001 2025-07-23,01:53:48.000,204,11052712,4485,0,1753235627,13297.166352669992,28010.10075189,53433.285300480005 2025-07-23,01:53:49.000,204,11052699,4965,0,1753235628,13297.031626470001,27088.30012005,53433.27132624 2025-07-23,01:53:50.000,204,11052691,4325,0,1753235629,13296.977735989996,30776.221658669994,53433.30626184001 2025-07-23,01:53:51.000,204,11052740,3685,0,1753235630,13296.91037289,28471.346475180006,53433.29927472 2025-07-23,01:53:52.000,204,11052661,4004,0,1753235631,13296.82280085999,29393.19645093,53433.27831336001 2025-07-23,01:53:53.000,204,11052768,4165,0,1753235632,13296.755437759995,33542.05355112,53433.27831336001 2025-07-23,01:53:54.000,204,11052750,4645,0,1753235633,13296.694810969995,34464.122049900005,53433.31324896 2025-07-23,01:53:55.000,204,11052715,4925,0,1753235634,13296.60723894,30776.397886920007,53433.30626184001 2025-07-23,01:53:56.000,204,11052703,4325,0,1753235635,13296.54661215,31698.42409092,53433.3621588 2025-07-23,01:53:57.000,204,11052749,4805,0,1753235636,13296.357995469989,28471.593194729998,53433.26433912 2025-07-23,01:53:58.000,204,11052693,4325,0,1753235637,13296.203060339998,29854.576107689994,53433.19446792 2025-07-23,01:53:59.000,204,11052710,4485,0,1753235638,13296.115488310003,32159.57817552,53433.20844216001 2025-07-23,01:54:00.000,204,11052692,4004,0,1753235639,13295.960553179997,31698.663761339994,53433.18748080001 2025-07-23,01:54:01.000,204,11052679,5044,0,1753235640,13295.866244839992,32620.71111273,53433.13158384 2025-07-23,01:54:02.000,204,11052694,3525,0,1753235641,13295.825826979992,31698.92457915,53433.07568688 2025-07-23,01:54:03.000,204,11052722,4405,0,1753235642,13295.738254949996,29855.104792440005,53433.047738400004 2025-07-23,01:54:04.000,204,11052744,4645,0,1753235643,13295.60352874999,28011.21451443,53433.04075128001 2025-07-23,01:54:05.000,204,11052751,4205,0,1753235644,13295.435120999995,28472.19941991,53432.91498312 2025-07-23,01:54:06.000,204,11052709,4805,0,1753235645,13295.374494209995,25706.360478329996,53432.907996 2025-07-23,01:54:07.000,204,11052753,3885,0,1753235646,13295.30039479999,33543.09682236001,53432.86607328 2025-07-23,01:54:08.000,204,11052731,4685,0,1753235647,13295.165668599999,34004.06762957999,53432.845111919996 2025-07-23,01:54:09.000,204,11052720,4285,0,1753235648,13295.030942399993,30777.180340349994,53432.70536952001 2025-07-23,01:54:10.000,204,11052732,3645,0,1753235649,13294.929897749993,27089.230605210003,53432.677421039996 2025-07-23,01:54:11.000,204,11052687,4205,0,1753235650,13294.909688819993,34464.79876638,53432.65645968001 2025-07-23,01:54:12.000,204,11052669,4685,0,1753235651,13294.849062029993,26627.998980179997,53432.48178168 2025-07-23,01:54:13.000,204,11052693,4885,0,1753235652,13294.849062029993,29854.82282724,53432.446846080005 2025-07-23,01:54:14.000,204,11052716,4285,0,1753235653,13294.835589410002,32159.627519429996,53432.40492336 2025-07-23,01:54:15.000,204,11052699,4125,0,1753235654,13294.882743579998,28010.73517359,53432.29312944 2025-07-23,01:54:16.000,204,11052760,4325,0,1753235655,13294.862534649998,29393.668742640002,53432.20229688001 2025-07-23,01:54:17.000,204,11052751,4965,0,1753235656,13294.835589410002,28932.54990369,53432.11845144 2025-07-23,01:54:18.000,204,11052695,4965,0,1753235657,13294.855798340002,23861.694796020005,53432.01364464001 2025-07-23,01:54:19.000,204,11052714,4525,0,1753235658,13294.842325719997,24322.489374990007,53431.95774768 2025-07-23,01:54:20.000,204,11052702,4245,0,1753235659,13294.822116789997,30776.01018477,53431.81800528001 2025-07-23,01:54:21.000,204,11052700,4245,0,1753235660,13294.882743579998,29853.751359479997,53431.7551212 2025-07-23,01:54:22.000,204,11052721,4685,0,1753235661,13294.916425130003,28931.555976360003,53431.657301520005 2025-07-23,01:54:23.000,204,11052710,3485,0,1753235662,13294.977051919988,26165.477364360006,53431.60140456001 2025-07-23,01:54:24.000,204,11052711,4645,0,1753235663,13295.057887639989,25704.259837589998,53431.51057200001 2025-07-23,01:54:25.000,204,11052769,4925,0,1753235664,13295.138723359989,27086.890294049997,53431.38480384001 2025-07-23,01:54:26.000,204,11052705,3924,0,1753235665,13295.165668599999,27086.636525370006,53431.321919760005 2025-07-23,01:54:27.000,204,11052709,4445,0,1753235666,13295.206086459999,29852.25694392,53431.08435768 2025-07-23,01:54:28.000,204,11052700,4565,0,1753235667,13295.28692218,31695.844109340003,53431.04243496 2025-07-23,01:54:29.000,204,11052709,4765,0,1753235668,13295.40143944999,28468.787640990005,53430.83282136001 2025-07-23,01:54:30.000,204,11052704,4245,0,1753235669,13295.44859362,28007.450279009994,53430.769937280005 2025-07-23,01:54:31.000,204,11052709,3885,0,1753235670,13295.46880255,34921.60353777,53430.60923352 2025-07-23,01:54:32.000,204,11052678,4085,0,1753235671,13295.556374579995,33999.246024659995,53430.483465360005 2025-07-23,01:54:33.000,204,11052673,4805,0,1753235672,13295.643946609991,27084.507688109996,53430.29481312 2025-07-23,01:54:34.000,204,11052720,3645,0,1753235673,13295.69110078,30310.809899550004,53430.10616088 2025-07-23,01:54:35.000,204,11052678,4645,0,1753235674,13295.704573399991,32615.1352509,53430.00135408001 2025-07-23,01:54:36.000,204,11052684,4485,0,1753235675,13295.785409119992,32153.847232829998,53429.84763744 2025-07-23,01:54:37.000,204,11052724,4565,0,1753235676,13295.879717459997,28926.78371535,53429.63802384001 2025-07-23,01:54:38.000,204,11052691,5605,0,1753235677,13295.893190080002,24777.891369510005,53429.50526856 2025-07-23,01:54:39.000,204,11052752,4605,0,1753235678,13295.805618049992,31691.783810459994,53429.29565496 2025-07-23,01:54:40.000,204,11052665,4765,0,1753235679,13295.785409119992,24316.420074060006,53429.1698868 2025-07-23,01:54:41.000,204,11052725,3885,0,1753235680,13295.785409119992,33074.118203460006,53428.9602732 2025-07-23,01:54:42.000,204,11052731,4165,0,1753235681,13295.792145430001,37683.22709961,53428.7855952 2025-07-23,01:54:43.000,204,11052693,4845,0,1753235682,13295.744991259991,29847.00534207,53428.65283992001 2025-07-23,01:54:44.000,204,11052728,3645,0,1753235683,13295.65068292,29846.84321208,53428.492136160006 2025-07-23,01:54:45.000,204,11052718,4605,0,1753235684,13295.664155539991,28924.71832026,53428.39431648001 2025-07-23,01:54:46.000,204,11052733,4885,0,1753235685,13295.664155539991,33994.798023630006,53428.22662560001 2025-07-23,01:54:47.000,204,11052736,3485,0,1753235686,13295.664155539991,31228.867443359995,53427.989063520006 2025-07-23,01:54:48.000,204,11052757,3924,0,1753235687,13295.637210299996,30306.876485009998,53427.89124384001 2025-07-23,01:54:49.000,204,11052713,4965,0,1753235688,13295.576583509996,28923.724392930002,53427.73054008 2025-07-23,01:54:50.000,204,11052701,3725,0,1753235689,13295.59005613,28001.345732429996,53427.56983632 2025-07-23,01:54:51.000,204,11052756,3725,0,1753235690,13295.657419229996,33071.05888103999,53427.40913256001 2025-07-23,01:54:52.000,204,11052677,4765,0,1753235691,13295.765200189991,35836.136516579994,53427.25541592 2025-07-23,01:54:53.000,204,11052749,4925,0,1753235692,13295.798881739996,26617.07282868,53427.16458336 2025-07-23,01:54:54.000,204,11052744,4245,0,1753235693,13295.866244839992,25233.709262699995,53427.10169928001 2025-07-23,01:54:55.000,204,11052755,4965,0,1753235694,13295.953816870002,35373.31178817,53426.97593112001 2025-07-23,01:54:56.000,204,11052724,4205,0,1753235695,13296.034652590002,28920.284417489995,53426.88509856001 2025-07-23,01:54:57.000,204,11052686,3245,0,1753235696,13296.102015689998,28919.91786273,53426.78029176 2025-07-23,01:54:58.000,204,11052741,5085,0,1753235697,13296.075070450002,29841.267350249997,53426.77330464 2025-07-23,01:54:59.000,204,11052565,5044,0,1753235698,13296.021179969997,31684.586648729994,53426.73138192 2025-07-23,01:55:00.000,204,11052700,3565,0,1753235699,13296.075070450002,31684.445666130006,53426.6545236 2025-07-23,01:55:01.000,204,11052695,4925,0,1753235700,13296.102015689998,29840.851451580005,53426.59163952 2025-07-23,01:55:02.000,204,11052721,4685,0,1753235701,13296.095279380002,30301.660128810006,53426.54971680001 2025-07-23,01:55:03.000,204,11052712,4205,0,1753235702,13296.108751999993,31684.17779919,53426.55670392 2025-07-23,01:55:04.000,204,11052733,4325,0,1753235703,13296.196324029988,28918.705412370007,53426.48683272 2025-07-23,01:55:05.000,204,11052706,3405,0,1753235704,13296.182851409998,33988.79216487,53426.47285848001 2025-07-23,01:55:06.000,204,11052748,4525,0,1753235705,13296.216532959988,33527.89184895001,53426.45189712001 2025-07-23,01:55:07.000,204,11052725,4965,0,1753235706,13296.209796649993,24309.582417960002,53426.38202592001 2025-07-23,01:55:08.000,204,11052740,3365,0,1753235707,13296.216532959988,24770.41929171,53426.38901304 2025-07-23,01:55:09.000,204,11052725,4845,0,1753235708,13296.182851409998,28918.719510630006,53426.38202592001 2025-07-23,01:55:10.000,204,11052748,4565,0,1753235709,13296.095279380002,33988.735771830005,53426.38901304 2025-07-23,01:55:11.000,204,11052754,4165,0,1753235710,13296.095279380002,29840.407356390002,53426.34709032 2025-07-23,01:55:12.000,204,11052740,4485,0,1753235711,13296.041388899997,19239.44632155,53426.24927064 2025-07-23,01:55:13.000,204,11052724,4365,0,1753235712,13295.947080559992,28918.62082281,53426.30516760001 2025-07-23,01:55:14.000,204,11052726,3685,0,1753235713,13295.866244839992,26614.267274939994,53426.26324488001 2025-07-23,01:55:15.000,204,11052713,4004,0,1753235714,13295.771936500001,26153.345811630003,53426.25625776 2025-07-23,01:55:16.000,204,11052746,3365,0,1753235715,13295.704573399991,28457.762801670004,53426.29818048 2025-07-23,01:55:17.000,204,11052738,3565,0,1753235716,13295.697837089996,29840.498995079994,53426.312154720006 2025-07-23,01:55:18.000,204,11052729,4965,0,1753235717,13295.738254949996,26614.36596276,53426.33311608001 2025-07-23,01:55:19.000,204,11052772,3645,0,1753235718,13295.738254949996,24770.983222110008,53426.38202592001 2025-07-23,01:55:20.000,204,11052735,4125,0,1753235719,13295.69110078,27536.519051099996,53426.340103200004 2025-07-23,01:55:21.000,204,11052766,3685,0,1753235720,13295.718046019996,23849.323572869995,53426.31914184 2025-07-23,01:55:22.000,204,11052695,4325,0,1753235721,13295.785409119992,32145.916961580006,53426.38202592001 2025-07-23,01:55:23.000,204,11052712,4285,0,1753235722,13295.758463879996,27537.068883240005,53426.47285848001 2025-07-23,01:55:24.000,204,11052730,3605,0,1753235723,13295.643946609991,27537.386094090005,53426.47285848001 2025-07-23,01:55:25.000,204,11052669,4685,0,1753235724,13295.59005613,29842.049803679998,53426.5147812 2025-07-23,01:55:26.000,204,11052739,3965,0,1753235725,13295.65068292,30764.033712899996,53426.507794080004 2025-07-23,01:55:27.000,204,11052686,4725,0,1753235726,13295.65068292,25233.363855329997,53426.507794080004 2025-07-23,01:55:28.000,204,11052743,3645,0,1753235727,13295.536165649995,31686.722535120003,53426.458884240004 2025-07-23,01:55:29.000,204,11052736,3525,0,1753235728,13295.38123051999,30765.182721089994,53426.54272968 2025-07-23,01:55:30.000,204,11052714,4365,0,1753235729,13295.40143944999,29382.509969849998,53426.50080696001 2025-07-23,01:55:31.000,204,11052702,3365,0,1753235730,13295.48901148,27539.19067137,53426.57067816001 2025-07-23,01:55:32.000,204,11052715,4685,0,1753235731,13295.40143944999,27078.826089330003,53426.626575120004 2025-07-23,01:55:33.000,204,11052724,3765,0,1753235732,13295.253240629994,29844.784866119997,53426.577665280005 2025-07-23,01:55:34.000,204,11052744,4805,0,1753235733,13295.23976800999,31227.69023865,53426.59163952 2025-07-23,01:55:35.000,204,11052718,3365,0,1753235734,13295.313867419994,28923.315543389996,53426.577665280005 2025-07-23,01:55:36.000,204,11052779,3965,0,1753235735,13295.32734004,31689.436450170004,53426.66849784001 2025-07-23,01:55:37.000,204,11052736,3525,0,1753235736,13295.165668599999,28002.339659760008,53426.61260088 2025-07-23,01:55:38.000,204,11052674,3405,0,1753235737,13295.105041809999,27080.651813999997,53426.60561376 2025-07-23,01:55:39.000,204,11052743,4085,0,1753235738,13295.21955907999,30307.50385758,53426.6545236 2025-07-23,01:55:40.000,204,11052772,4245,0,1753235739,13295.206086459999,28925.084875019995,53426.57067816001 2025-07-23,01:55:41.000,204,11052687,4845,0,1753235740,13295.105041809999,26620.696081500006,53426.60561376 2025-07-23,01:55:42.000,204,11052738,3205,0,1753235741,13294.916425130003,32613.302477100005,53426.6545236 2025-07-23,01:55:43.000,204,11052730,3885,0,1753235742,13294.889479889993,24777.524814749995,53426.675484960004 2025-07-23,01:55:44.000,204,11052700,3605,0,1753235743,13294.815380480002,29848.2812346,53426.647536480006 2025-07-23,01:55:45.000,204,11052737,4925,0,1753235744,13294.687390589992,30309.59040006,53426.61958800001 2025-07-23,01:55:46.000,204,11052724,3525,0,1753235745,13294.633500110001,28927.023385770008,53426.64054936001 2025-07-23,01:55:47.000,204,11052670,4445,0,1753235746,13294.620027489997,28466.320445489997,53426.626575120004 2025-07-23,01:55:48.000,204,11052680,4405,0,1753235747,13294.512246530001,29388.515828610005,53426.60561376 2025-07-23,01:55:49.000,204,11052675,4605,0,1753235748,13294.36404770999,23396.29713516,53426.60561376 2025-07-23,01:55:50.000,204,11052743,4805,0,1753235749,13294.30342091999,31693.701173819994,53426.55670392 2025-07-23,01:55:51.000,204,11052748,4485,0,1753235750,13294.20911258,24318.534813060003,53426.54971680001 2025-07-23,01:55:52.000,204,11052715,4285,0,1753235751,13294.027232209999,26162.48853324,53426.55670392 2025-07-23,01:55:53.000,204,11052726,4285,0,1753235752,13293.852088149994,32616.108030839998,53426.48683272 2025-07-23,01:55:54.000,204,11052716,4405,0,1753235753,13293.757779809988,28467.72322236,53426.49381984 2025-07-23,01:55:55.000,204,11052721,4925,0,1753235754,13293.616317300002,31233.717244800006,53426.47285848001 2025-07-23,01:55:56.000,204,11052713,4925,0,1753235755,13293.373810140001,30772.852174529995,53426.409974400005 2025-07-23,01:55:57.000,204,11052694,4245,0,1753235756,13293.198666079996,29390.080735469994,53426.361064560006 2025-07-23,01:55:58.000,204,11052718,4205,0,1753235757,13293.10435773999,27546.472422659994,53426.361064560006 2025-07-23,01:55:59.000,204,11052740,4285,0,1753235758,13292.996576779995,31234.485599969994,53426.312154720006 2025-07-23,01:56:00.000,204,11052734,4285,0,1753235759,13292.88205950999,29851.587276570004,53426.24927064 2025-07-23,01:56:01.000,204,11052681,4685,0,1753235760,13292.754069619994,30312.536936400007,53426.13747672001 2025-07-23,01:56:02.000,204,11052699,4525,0,1753235761,13292.626079729998,26624.93260863,53426.06760552001 2025-07-23,01:56:03.000,204,11052695,4605,0,1753235762,13292.484617219998,34922.56221945,53426.0606184 2025-07-23,01:56:04.000,204,11052723,4605,0,1753235763,13292.269055299992,30312.95283507,53426.01170856 2025-07-23,01:56:05.000,204,11052675,3804,0,1753235764,13292.066965999991,30773.951838809997,53425.94183736 2025-07-23,01:56:06.000,204,11052656,4485,0,1753235765,13291.90529455999,25242.478380419998,53425.920876 2025-07-23,01:56:07.000,204,11052738,4485,0,1753235766,13291.76383204999,34922.92172508,53425.86497904 2025-07-23,01:56:08.000,204,11052718,3685,0,1753235767,13291.72341418999,28930.32237861,53425.788120720004 2025-07-23,01:56:09.000,204,11052717,4805,0,1753235768,13291.521324889989,29391.173350619996,53425.76017224001 2025-07-23,01:56:10.000,204,11052740,4365,0,1753235769,13291.379862379988,30774.121017929996,53425.69728816 2025-07-23,01:56:11.000,204,11052728,4325,0,1753235770,13291.305762969998,28008.444206340006,53425.69728816 2025-07-23,01:56:12.000,204,11052715,4685,0,1753235771,13291.305762969998,28930.364673389995,53425.58549424 2025-07-23,01:56:13.000,204,11052722,4405,0,1753235772,13291.251872489993,25703.561973720003,53425.620429840004 2025-07-23,01:56:14.000,204,11052743,4765,0,1753235773,13291.164300459997,32157.244913489994,53425.571520000005 2025-07-23,01:56:15.000,204,11052678,4445,0,1753235774,13291.096937360002,33079.214724449994,53425.51562304001 2025-07-23,01:56:16.000,204,11052707,4725,0,1753235775,13291.009365329992,34923.126149849995,53425.41081624 2025-07-23,01:56:17.000,204,11052719,4965,0,1753235776,13290.915056990001,29391.532856250007,53425.32697080001 2025-07-23,01:56:18.000,204,11052687,4965,0,1753235777,13290.840957579996,29852.503663469994,53425.34094504 2025-07-23,01:56:19.000,204,11052670,4485,0,1753235778,13290.73317662,30313.467421559995,53425.306009440006 2025-07-23,01:56:20.000,204,11052741,4765,0,1753235779,13290.64560458999,30774.452327039995,53425.34094504 2025-07-23,01:56:21.000,204,11052714,4125,0,1753235780,13290.58497779999,31696.478531040004,53425.38286776 2025-07-23,01:56:22.000,204,11052739,4685,0,1753235781,13290.537823629995,28930.64663859,53425.34094504 2025-07-23,01:56:23.000,204,11052730,4125,0,1753235782,13290.56476886999,23398.947608040005,53425.34094504 2025-07-23,01:56:24.000,204,11052707,4965,0,1753235783,13290.50414207999,31696.556071469997,53425.285048080004 2025-07-23,01:56:25.000,204,11052712,4485,0,1753235784,13290.436778979994,25704.097707599998,53425.27806096001 2025-07-23,01:56:26.000,204,11052706,4445,0,1753235785,13290.376152189994,29391.9205584,53425.27806096001 2025-07-23,01:56:27.000,204,11052700,3565,0,1753235786,13290.328998019999,28930.836965099996,53425.20120264 2025-07-23,01:56:28.000,204,11052706,4205,0,1753235787,13290.335734329994,28008.874203269996,53425.21517688 2025-07-23,01:56:29.000,204,11052750,3405,0,1753235788,13290.261634919989,29391.878263620005,53425.17325416 2025-07-23,01:56:30.000,204,11052740,4165,0,1753235789,13290.194271819993,31235.824934670003,53425.21517688 2025-07-23,01:56:31.000,204,11052675,4004,0,1753235790,13290.106699789998,24782.318223149996,53425.222164 2025-07-23,01:56:32.000,204,11052682,4085,0,1753235791,13290.066281929998,34462.90959954,53425.166267040004 2025-07-23,01:56:33.000,204,11052670,3565,0,1753235792,13289.978709900002,24782.677728780007,53425.21517688 2025-07-23,01:56:34.000,204,11052692,4365,0,1753235793,13289.817038460002,29853.56103297,53425.14530568 2025-07-23,01:56:35.000,204,11052733,5044,0,1753235794,13289.655367020001,29392.815797910007,53425.0824216 2025-07-23,01:56:36.000,204,11052747,3885,0,1753235795,13289.588003919991,31697.719177920007,53425.05447312 2025-07-23,01:56:37.000,204,11052745,4845,0,1753235796,13289.50716819999,28470.972871289996,53425.138318560006 2025-07-23,01:56:38.000,204,11052712,4165,0,1753235797,13289.399387239995,30775.83395652,53425.019537520006 2025-07-23,01:56:39.000,204,11052695,4685,0,1753235798,13289.31181521,28010.030260590007,53425.03351176 2025-07-23,01:56:40.000,204,11052658,4325,0,1753235799,13289.25118842,25705.105733189994,53425.05447312 2025-07-23,01:56:41.000,204,11052716,4165,0,1753235800,13289.257924729995,28931.964825899995,53425.05447312 2025-07-23,01:56:42.000,204,11052709,4765,0,1753235801,13289.28486996999,26166.090638669993,53425.068447360005 2025-07-23,01:56:43.000,204,11052745,4165,0,1753235802,13289.237715799994,26166.090638669993,53425.117357200004 2025-07-23,01:56:44.000,204,11052738,4645,0,1753235803,13289.156880079994,31236.741321570007,53425.18024128001 2025-07-23,01:56:45.000,204,11052685,4925,0,1753235804,13289.028890189998,27548.97486381,53425.138318560006 2025-07-23,01:56:46.000,204,11052745,4685,0,1753235805,13288.927845539998,23861.144963879997,53425.1522928 2025-07-23,01:56:47.000,204,11052680,4365,0,1753235806,13288.840273510003,30314.778559740007,53425.17325416 2025-07-23,01:56:48.000,204,11052672,4525,0,1753235807,13288.759437790002,28931.91548199,53425.222164 2025-07-23,01:56:49.000,204,11052666,4405,0,1753235808,13288.772910409993,24783.22051179,53425.20120264 2025-07-23,01:56:50.000,204,11052684,4165,0,1753235809,13288.732492549992,30776.087725200006,53425.22915112001 2025-07-23,01:56:51.000,204,11052713,4725,0,1753235810,13288.671865759992,35386.14120477,53425.25011248 2025-07-23,01:56:52.000,204,11052715,4885,0,1753235811,13288.597766350002,33081.449298659994,53425.27107384 2025-07-23,01:56:53.000,204,11052685,4805,0,1753235812,13288.577557420002,26166.943583400003,53425.34094504 2025-07-23,01:56:54.000,204,11052711,4725,0,1753235813,13288.564084799997,30777.004112099996,53425.29902232001 2025-07-23,01:56:55.000,204,11052738,4645,0,1753235814,13288.570821109992,29855.429052420004,53425.27806096001 2025-07-23,01:56:56.000,204,11052693,4805,0,1753235815,13288.537139560001,25706.712934830008,53425.26408672 2025-07-23,01:56:57.000,204,11052744,4285,0,1753235816,13288.436094910001,24323.899200989996,53425.37588064001 2025-07-23,01:56:58.000,204,11052655,4845,0,1753235817,13288.31484133,28472.925480300008,53425.333957920004 2025-07-23,01:56:59.000,204,11052687,4805,0,1753235818,13288.200324059995,27090.06945168,53425.32697080001 2025-07-23,01:57:00.000,204,11052705,4765,0,1753235819,13288.099279409995,27551.244683669996,53425.306009440006 2025-07-23,01:57:01.000,204,11052730,4405,0,1753235820,13288.02517999999,33544.20353576999,53425.26408672 2025-07-23,01:57:02.000,204,11052729,4965,0,1753235821,13287.951080589999,25246.545728430006,53425.34094504 2025-07-23,01:57:03.000,204,11052733,4965,0,1753235822,13287.937607969994,31239.511629660003,53425.29902232001 2025-07-23,01:57:04.000,204,11052737,5044,0,1753235823,13287.957816899994,30778.759345469996,53425.31998368 2025-07-23,01:57:05.000,204,11052729,3885,0,1753235824,13287.856772249994,29395.903316850003,53425.27806096001 2025-07-23,01:57:06.000,204,11052702,4205,0,1753235825,13287.789409149998,30778.907377199997,53425.26408672 2025-07-23,01:57:07.000,204,11052658,4325,0,1753235826,13287.748991289998,28013.012042579998,53425.26408672 2025-07-23,01:57:08.000,204,11052727,4965,0,1753235827,13287.742254979989,30318.119847359994,53425.26408672 2025-07-23,01:57:09.000,204,11052744,4365,0,1753235828,13287.661419259988,28935.299064389998,53425.236138240005 2025-07-23,01:57:10.000,204,11052685,4565,0,1753235829,13287.567110919998,31701.293086830003,53425.20818976001 2025-07-23,01:57:11.000,204,11052667,4885,0,1753235830,13287.486275199997,32623.347487349994,53425.22915112001 2025-07-23,01:57:12.000,204,11052714,4525,0,1753235831,13287.378494240002,28474.419895860003,53425.17325416 2025-07-23,01:57:13.000,204,11052747,4765,0,1753235832,13287.331340069992,27091.5074742,53425.17325416 2025-07-23,01:57:14.000,204,11052709,4885,0,1753235833,13287.304394829996,23864.556742800007,53425.15927992001 2025-07-23,01:57:15.000,204,11052737,4645,0,1753235834,13287.365021619997,29396.39675595,53425.13133144001 2025-07-23,01:57:16.000,204,11052698,4325,0,1753235835,13287.365021619997,30779.280981090007,53425.1522928 2025-07-23,01:57:17.000,204,11052694,4445,0,1753235836,13287.304394829996,29857.156089270007,53425.138318560006 2025-07-23,01:57:18.000,204,11052721,4805,0,1753235837,13287.284185899996,32622.945686940002,53425.09639584 2025-07-23,01:57:19.000,204,11052741,4925,0,1753235838,13287.250504349991,28934.763330510003,53425.138318560006 2025-07-23,01:57:20.000,204,11052708,4205,0,1753235839,13287.142723389996,33544.506648359995,53425.12434432 2025-07-23,01:57:21.000,204,11052689,4925,0,1753235840,13287.10904183999,34005.4351608,53425.1522928 2025-07-23,01:57:22.000,204,11052764,4445,0,1753235841,13287.102305529996,31700.433092969994,53425.12434432 2025-07-23,01:57:23.000,204,11052701,4805,0,1753235842,13287.082096599996,32622.374707409996,53425.11037008001 2025-07-23,01:57:24.000,204,11052743,4685,0,1753235843,13287.03494243,29856.44412714,53425.11037008001 2025-07-23,01:57:25.000,204,11052709,4885,0,1753235844,13286.920425159995,37693.30735551,53425.12434432 2025-07-23,01:57:26.000,204,11052752,4365,0,1753235845,13286.87327099,32161.5237354,53425.09639584 2025-07-23,01:57:27.000,204,11052703,4725,0,1753235846,13286.839589439995,27090.605185559994,53425.11037008001 2025-07-23,01:57:28.000,204,11052768,4245,0,1753235847,13286.839589439995,27551.632385820005,53425.08940872001 2025-07-23,01:57:29.000,204,11052716,4325,0,1753235848,13286.8126442,29856.61330626,53425.10338296 2025-07-23,01:57:30.000,204,11052720,4125,0,1753235849,13286.738544789994,27090.661578600004,53425.04049888001 2025-07-23,01:57:31.000,204,11052725,4685,0,1753235850,13286.650972759999,31700.482436880004,53425.06146024001 2025-07-23,01:57:32.000,204,11052718,4325,0,1753235851,13286.543191799989,28473.545803739995,53425.08940872001 2025-07-23,01:57:33.000,204,11052722,4405,0,1753235852,13286.475828699993,29856.514618440007,53425.0824216 2025-07-23,01:57:34.000,204,11052709,5285,0,1753235853,13286.394992979993,27551.590091039994,53425.10338296 2025-07-23,01:57:35.000,204,11052699,4765,0,1753235854,13286.307420949997,34927.510708710004,53425.04049888001 2025-07-23,01:57:36.000,204,11052718,4405,0,1753235855,13286.192903679992,30778.625411999994,53425.068447360005 2025-07-23,01:57:37.000,204,11052738,4245,0,1753235856,13286.132276889992,31239.645563130005,53425.03351176 2025-07-23,01:57:38.000,204,11052709,4765,0,1753235857,13286.152485819992,27551.780417550006,53424.89376936001 2025-07-23,01:57:39.000,204,11052731,4925,0,1753235858,13286.017759620001,25246.877037540005,53424.91473072 2025-07-23,01:57:40.000,204,11052754,4565,0,1753235859,13285.88976972999,29395.853972940007,53424.92870496 2025-07-23,01:57:41.000,204,11052782,4525,0,1753235860,13285.802197699995,26168.88209415,53424.970627680006 2025-07-23,01:57:42.000,204,11052738,4285,0,1753235861,13285.69441674,29856.91641885,53424.91473072 2025-07-23,01:57:43.000,204,11052683,4965,0,1753235862,13285.761779839995,31700.83489338,53424.95665344 2025-07-23,01:57:44.000,204,11052737,4725,0,1753235863,13285.68768042999,29856.76838712,53424.970627680006 2025-07-23,01:57:45.000,204,11052695,4045,0,1753235864,13285.532745299999,28473.64449156,53425.01255040001 2025-07-23,01:57:46.000,204,11052706,4365,0,1753235865,13285.424964339989,30317.478376529994,53424.9776148 2025-07-23,01:57:47.000,204,11052710,4405,0,1753235866,13285.451909579999,28473.425968530006,53425.019537520006 2025-07-23,01:57:48.000,204,11052700,4245,0,1753235867,13285.499063749994,26168.360458530005,53424.998576160004 2025-07-23,01:57:49.000,204,11052711,4565,0,1753235868,13285.56642684999,30778.181316810005,53425.019537520006 2025-07-23,01:57:50.000,204,11052698,4365,0,1753235869,13285.532745299999,34466.10990456,53425.047486 2025-07-23,01:57:51.000,204,11052691,4805,0,1753235870,13285.59337209,32161.128984120005,53425.00556328 2025-07-23,01:57:52.000,204,11052722,4125,0,1753235871,13285.66747149999,31239.152124030006,53425.06146024001 2025-07-23,01:57:53.000,204,11052681,4765,0,1753235872,13285.67420781,24785.3141034,53425.00556328 2025-07-23,01:57:54.000,204,11052684,4285,0,1753235873,13285.70788935999,32161.150131510003,53425.07543448 2025-07-23,01:57:55.000,204,11052712,4605,0,1753235874,13285.660735189995,27551.244683669996,53425.05447312 2025-07-23,01:57:56.000,204,11052790,4685,0,1753235875,13285.67420781,28473.292035060003,53425.019537520006 2025-07-23,01:57:57.000,204,11052713,4965,0,1753235876,13285.68768042999,29395.226600370006,53425.05447312 2025-07-23,01:57:58.000,204,11052713,4485,0,1753235877,13285.72809828999,31239.081632729998,53425.15927992001 2025-07-23,01:57:59.000,204,11052702,4445,0,1753235878,13285.72809828999,29856.007081079995,53425.10338296 2025-07-23,01:58:00.000,204,11052701,4765,0,1753235879,13285.802197699995,30316.92854439,53425.0824216 2025-07-23,01:58:01.000,204,11052709,4004,0,1753235880,13285.883033419996,29855.922491520003,53425.166267040004 2025-07-23,01:58:02.000,204,11052699,4685,0,1753235881,13285.923451279996,34004.850083009995,53425.15927992001 2025-07-23,01:58:03.000,204,11052679,4845,0,1753235882,13285.950396519991,30777.75131988,53425.11037008001 2025-07-23,01:58:04.000,204,11052730,4325,0,1753235883,13285.950396519991,28011.665658750004,53425.068447360005 2025-07-23,01:58:05.000,204,11052689,4765,0,1753235884,13285.930187589991,33543.533868419996,53425.09639584 2025-07-23,01:58:06.000,204,11052717,4845,0,1753235885,13285.923451279996,30316.569038760004,53425.138318560006 2025-07-23,01:58:07.000,204,11052692,4485,0,1753235886,13285.87629711,33082.33748904,53425.18024128001 2025-07-23,01:58:08.000,204,11052740,4445,0,1753235887,13285.802197699995,33082.076671229996,53425.1522928 2025-07-23,01:58:09.000,204,11052757,4605,0,1753235888,13285.75504353,30316.110845310002,53425.19421552 2025-07-23,01:58:10.000,204,11052735,4925,0,1753235889,13285.77525246,26628.309141899997,53425.19421552 2025-07-23,01:58:11.000,204,11052750,4285,0,1753235890,13285.78872507999,34004.081727840006,53425.21517688 2025-07-23,01:58:12.000,204,11052745,4845,0,1753235891,13285.761779839995,27089.27289999,53425.24312536 2025-07-23,01:58:13.000,204,11052630,4325,0,1753235892,13285.7348346,28472.121879479993,53425.18024128001 2025-07-23,01:58:14.000,204,11052738,4565,0,1753235893,13285.69441674,27550.109773739998,53425.22915112001 2025-07-23,01:58:15.000,204,11052693,5245,0,1753235894,13285.63378995,30776.926571670003,53425.15927992001 2025-07-23,01:58:16.000,204,11052724,4125,0,1753235895,13285.600108399994,31237.714101510006,53425.21517688 2025-07-23,01:58:17.000,204,11052719,4885,0,1753235896,13285.50580005999,32159.528831610005,53425.20818976001 2025-07-23,01:58:18.000,204,11052709,5085,0,1753235897,13285.512536369999,30315.546914909995,53425.20818976001 2025-07-23,01:58:19.000,204,11052715,4645,0,1753235898,13285.50580005999,27088.666674809996,53425.13133144001 2025-07-23,01:58:20.000,204,11052764,4285,0,1753235899,13285.472118509999,33542.476498920005,53425.21517688 2025-07-23,01:58:21.000,204,11052709,4885,0,1753235900,13285.458645889994,33081.55503561,53425.1522928 2025-07-23,01:58:22.000,204,11052736,4245,0,1753235901,13285.458645889994,29393.915462189994,53425.166267040004 2025-07-23,01:58:23.000,204,11052745,4645,0,1753235902,13285.519272679994,28472.135977740007,53425.222164 2025-07-23,01:58:24.000,204,11052764,4365,0,1753235903,13285.492327439999,23862.350365110004,53425.19421552 2025-07-23,01:58:25.000,204,11052726,4405,0,1753235904,13285.418228029994,25245.290983290004,53425.20818976001 2025-07-23,01:58:26.000,204,11052724,4205,0,1753235905,13285.317183379993,32160.085712879998,53425.20120264 2025-07-23,01:58:27.000,204,11052701,4685,0,1753235906,13285.249820279998,30316.174287479997,53425.25011248 2025-07-23,01:58:28.000,204,11052704,4165,0,1753235907,13285.283501829988,30777.208536870006,53425.22915112001 2025-07-23,01:58:29.000,204,11052693,5044,0,1753235908,13285.249820279998,25706.33228181,53425.285048080004 2025-07-23,01:58:30.000,204,11052751,4765,0,1753235909,13285.189193489998,32160.128007659994,53425.2920352 2025-07-23,01:58:31.000,204,11052721,4645,0,1753235910,13285.209402419998,28472.403844679997,53425.29902232001 2025-07-23,01:58:32.000,204,11052727,4725,0,1753235911,13285.249820279998,37692.116052540005,53425.27806096001 2025-07-23,01:58:33.000,204,11052703,4845,0,1753235912,13285.310447069998,28933.395799289996,53425.27107384 2025-07-23,01:58:34.000,204,11052712,4325,0,1753235913,13285.276765519993,27550.286001989996,53425.285048080004 2025-07-23,01:58:35.000,204,11052701,4925,0,1753235914,13285.222875039988,29394.18332913,53425.26408672 2025-07-23,01:58:36.000,204,11052732,4365,0,1753235915,13285.202666110003,31699.114905659997,53425.27107384 2025-07-23,01:58:37.000,204,11052748,4525,0,1753235916,13285.222875039988,30777.215586000006,53425.34793216001 2025-07-23,01:58:38.000,204,11052734,4245,0,1753235917,13285.175720869993,27550.335345900006,53425.333957920004 2025-07-23,01:58:39.000,204,11052761,4925,0,1753235918,13285.115094079993,35386.91660907,53425.38985488 2025-07-23,01:58:40.000,204,11052711,4805,0,1753235919,13285.034258359992,33081.95683602001,53425.43876472 2025-07-23,01:58:41.000,204,11052758,4485,0,1753235920,13285.054467289992,25706.339330939998,53425.37588064001 2025-07-23,01:58:42.000,204,11052717,4805,0,1753235921,13285.168984559998,29855.252824170006,53425.4317776 2025-07-23,01:58:43.000,204,11052711,4805,0,1753235922,13285.249820279998,30316.12494357,53425.4317776 2025-07-23,01:58:44.000,204,11052698,4365,0,1753235923,13285.290238139998,25706.085562260007,53425.45972608 2025-07-23,01:58:45.000,204,11052667,4885,0,1753235924,13285.323919689989,27089.10372087,53425.4317776 2025-07-23,01:58:46.000,204,11052739,4765,0,1753235925,13285.391282789999,29854.949711580004,53425.473700320006 2025-07-23,01:58:47.000,204,11052747,4685,0,1753235926,13285.48559112999,30315.80068359,53425.46671320001 2025-07-23,01:58:48.000,204,11052712,3965,0,1753235927,13285.492327439999,26166.710962109995,53425.44575184001 2025-07-23,01:58:49.000,204,11052749,4765,0,1753235928,13285.48559112999,28471.438113869997,53425.44575184001 2025-07-23,01:58:50.000,204,11052684,4125,0,1753235929,13285.54621791999,28932.423019349997,53425.501648800004 2025-07-23,01:58:51.000,204,11052692,4405,0,1753235930,13285.620317329995,28932.359577180003,53425.45972608 2025-07-23,01:58:52.000,204,11052779,4645,0,1753235931,13285.680944119995,31237.065581550007,53425.522610160006 2025-07-23,01:58:53.000,204,11052716,4325,0,1753235932,13285.781988769995,32619.829971479994,53425.57850712 2025-07-23,01:58:54.000,204,11052712,4405,0,1753235933,13285.82914293999,31697.768521830003,53425.52959728 2025-07-23,01:58:55.000,204,11052704,4485,0,1753235934,13285.87629711,27087.884221379994,53425.56453288001 2025-07-23,01:58:56.000,204,11052712,4365,0,1753235935,13285.963869139996,30314.623478880007,53425.571520000005 2025-07-23,01:58:57.000,204,11052726,4405,0,1753235936,13286.017759620001,27548.706996869994,53425.5365844 2025-07-23,01:58:58.000,204,11052700,4205,0,1753235937,13286.031232239991,34463.304350820006,53425.52959728 2025-07-23,01:58:59.000,204,11052703,4885,0,1753235938,13286.091859029992,27087.623403570004,53425.51562304001 2025-07-23,01:59:00.000,204,11052733,4965,0,1753235939,13286.112067959992,31236.283128120005,53425.52959728 2025-07-23,01:59:01.000,204,11052723,5205,0,1753235940,13286.139013200002,27548.460277320002,53425.522610160006 2025-07-23,01:59:02.000,204,11052676,4725,0,1753235941,13286.179431060002,28470.394842630005,53425.54357152001 2025-07-23,01:59:03.000,204,11052691,4965,0,1753235942,13286.253530469992,30314.20758021,53425.501648800004 2025-07-23,01:59:04.000,204,11052705,5005,0,1753235943,13286.381520360002,26165.37162741,53425.52959728 2025-07-23,01:59:05.000,204,11052722,4365,0,1753235944,13286.415201909993,30313.939713269996,53425.46671320001 2025-07-23,01:59:06.000,204,11052731,5125,0,1753235945,13286.442147149988,34923.654834600005,53425.473700320006 2025-07-23,01:59:07.000,204,11052764,4605,0,1753235946,13286.516246559993,28930.970898569998,53425.403829120005 2025-07-23,01:59:08.000,204,11052723,5125,0,1753235947,13286.657709069994,30774.88232397,53425.48767456 2025-07-23,01:59:09.000,204,11052725,4965,0,1753235948,13286.677917999994,28009.043382389995,53425.452738960004 2025-07-23,01:59:10.000,204,11052692,4365,0,1753235949,13286.819380509995,31696.781643630005,53425.43876472 2025-07-23,01:59:11.000,204,11052688,5044,0,1753235950,13286.83285313,32157.759499980006,53425.41780336 2025-07-23,01:59:12.000,204,11052726,3765,0,1753235951,13286.83285313,27547.973887350003,53425.43876472 2025-07-23,01:59:13.000,204,11052742,4485,0,1753235952,13286.80590788999,30313.650698940008,53425.42479048001 2025-07-23,01:59:14.000,204,11052744,4525,0,1753235953,13286.84632574999,27547.818806490002,53425.42479048001 2025-07-23,01:59:15.000,204,11052742,4405,0,1753235954,13286.981051949995,32618.47653852,53425.38985488 2025-07-23,01:59:16.000,204,11052691,5125,0,1753235955,13287.06862397999,28008.697975019997,53425.403829120005 2025-07-23,01:59:17.000,204,11052749,5044,0,1753235956,13287.11577815,28930.45631208,53425.34793216001 2025-07-23,01:59:18.000,204,11052709,4925,0,1753235957,13287.13598708,28930.230739920007,53425.333957920004 2025-07-23,01:59:19.000,204,11052707,5125,0,1753235958,13287.08883290999,27547.20553218,53425.31998368 2025-07-23,01:59:20.000,204,11052723,5205,0,1753235959,13287.162932319996,29390.905483680006,53425.34094504 2025-07-23,01:59:21.000,204,11052768,4565,0,1753235960,13287.237031730001,30773.662824479994,53425.31998368 2025-07-23,01:59:22.000,204,11052677,4045,0,1753235961,13287.311131139992,27085.91751411,53425.2920352 2025-07-23,01:59:23.000,204,11052707,4885,0,1753235962,13287.398703170002,29390.65876413,53425.34094504 2025-07-23,01:59:24.000,204,11052682,3845,0,1753235963,13287.371757929992,32617.285235550007,53425.31998368 2025-07-23,01:59:25.000,204,11052698,4525,0,1753235964,13287.371757929992,31695.181491120005,53425.29902232001 2025-07-23,01:59:26.000,204,11052719,4205,0,1753235965,13287.466066269997,30773.253974940002,53425.333957920004 2025-07-23,01:59:27.000,204,11052696,4805,0,1753235966,13287.587319849998,27085.522762830005,53425.27806096001 2025-07-23,01:59:28.000,204,11052717,5125,0,1753235967,13287.688364499998,33077.931782789994,53425.354919280006 2025-07-23,01:59:29.000,204,11052674,4485,0,1753235968,13287.695100809993,29390.045489819997,53425.37588064001 2025-07-23,01:59:30.000,204,11052708,3965,0,1753235969,13287.661419259988,27085.184404590007,53425.37588064001 2025-07-23,01:59:31.000,204,11052693,4725,0,1753235970,13287.674891879993,23858.445147089995,53425.37588064001 2025-07-23,01:59:32.000,204,11052728,4365,0,1753235971,13287.742254979989,27546.09881877,53425.34793216001 2025-07-23,01:59:33.000,204,11052693,4845,0,1753235972,13287.836563319994,31694.681002890007,53425.354919280006 2025-07-23,01:59:34.000,204,11052713,4845,0,1753235973,13287.92413534999,32616.425241689998,53425.31998368 2025-07-23,01:59:35.000,204,11052716,4325,0,1753235974,13288.00497106999,28928.665833060004,53425.37588064001 2025-07-23,01:59:36.000,204,11052704,4325,0,1753235975,13288.018443689994,29389.573198109996,53425.3619064 2025-07-23,01:59:37.000,204,11052704,4485,0,1753235976,13288.07233417,29850.459415770005,53425.34094504 2025-07-23,01:59:38.000,204,11052707,4885,0,1753235977,13288.07233417,25701.813789480002,53425.41780336 2025-07-23,01:59:39.000,204,11052712,4285,0,1753235978,13288.07233417,31233.266100480003,53425.403829120005 2025-07-23,01:59:40.000,204,11052723,4605,0,1753235979,13288.07233417,26623.579175670005,53425.4317776 2025-07-23,01:59:41.000,204,11052705,4845,0,1753235980,13288.08580678999,25701.65870862,53425.48068744 2025-07-23,01:59:42.000,204,11052695,4965,0,1753235981,13288.16664250999,29850.262040129994,53425.452738960004 2025-07-23,01:59:43.000,204,11052729,4805,0,1753235982,13288.27442347,24779.667750270004,53425.43876472 2025-07-23,01:59:44.000,204,11052688,4365,0,1753235983,13288.382204429996,29850.240892739996,53425.45972608 2025-07-23,01:59:45.000,204,11052718,4405,0,1753235984,13288.483249079996,30772.041524579996,53425.473700320006 2025-07-23,01:59:46.000,204,11052693,4605,0,1753235985,13288.638184210002,30310.986127800003,53425.54357152001 2025-07-23,01:59:47.000,204,11052725,4725,0,1753235986,13288.833537199993,28006.075698660003,53425.58549424 2025-07-23,01:59:48.000,204,11052701,4605,0,1753235987,13289.042362809989,28005.814880849997,53425.641391200006 2025-07-23,01:59:49.000,204,11052682,4565,0,1753235988,13289.257924729995,27083.732283809994,53425.59248136001 2025-07-23,01:59:50.000,204,11052704,4405,0,1753235989,13289.43306879,33536.99932490999,53425.64837832 2025-07-23,01:59:51.000,204,11052671,5005,0,1753235990,13289.61494916,33536.808998399996,53425.68331392001 2025-07-23,01:59:52.000,204,11052681,4845,0,1753235991,13289.769884289992,32614.705253969994,53425.69728816 2025-07-23,01:59:53.000,204,11052707,5005,0,1753235992,13289.884401559997,30770.70923901,53425.73222376001 2025-07-23,01:59:54.000,204,11052717,4765,0,1753235993,13289.998918830002,27083.02737081,53425.75318512 2025-07-23,01:59:55.000,204,11052736,4365,0,1753235994,13290.207744439998,32153.36084286,53425.76715936 2025-07-23,01:59:56.000,204,11052722,4645,0,1753235995,13290.369415879999,30770.434322939996,53425.79510784 2025-07-23,01:59:57.000,204,11052677,5044,0,1753235996,13290.58497779999,32153.156418090002,53425.82305632 2025-07-23,01:59:58.000,204,11052682,4205,0,1753235997,13290.73317662,29848.344676769993,53425.77414648 2025-07-23,01:59:59.000,204,11052758,4325,0,1753235998,13290.901584369996,25238.742341520003,53425.91388888 2025-07-23,02:00:00.000,204,11052654,4325,0,1753235999,13291.076728430002,31691.826105240005,53425.89991464001 2025-07-23,02:00:01.000,204,11052676,4405,0,1753236000,13291.238399870002,27543.131135040006,53425.89991464001 2025-07-23,02:00:02.000,204,11052673,4885,0,1753236001,13291.359653449988,36300.998443560005,53425.92786312001 2025-07-23,02:00:03.000,204,11052710,4445,0,1753236002,13291.56174274999,28464.875373839997,53426.04664416001 2025-07-23,02:00:04.000,204,11052713,5044,0,1753236003,13291.66952371,29386.65485829,53426.0606184 2025-07-23,02:00:05.000,204,11052696,4645,0,1753236004,13291.78404097999,28003.749485759996,53426.09555400001 2025-07-23,02:00:06.000,204,11052688,3525,0,1753236005,13291.878349319995,31230.375957180004,53426.144463840006 2025-07-23,02:00:07.000,204,11052678,4285,0,1753236006,13292.006339209991,30308.62466925,53426.17939944 2025-07-23,02:00:08.000,204,11052723,4165,0,1753236007,13292.255582680002,27082.040492610002,53426.22132216 2025-07-23,02:00:09.000,204,11052687,5125,0,1753236008,13292.370099949992,34457.087018160004,53426.22132216 2025-07-23,02:00:10.000,204,11052653,4965,0,1753236009,13292.464408289998,25699.043481390006,53426.270232 2025-07-23,02:00:11.000,204,11052685,4165,0,1753236010,13292.457671980002,33996.095063550005,53426.30516760001 2025-07-23,02:00:12.000,204,11052688,3485,0,1753236011,13292.538507699988,27542.940808529995,53426.32612896 2025-07-23,02:00:13.000,204,11052701,4325,0,1753236012,13292.639552349989,26160.26805729,53426.31914184 2025-07-23,02:00:14.000,204,11052734,4525,0,1753236013,13292.76080592999,32152.662978990003,53426.3750388 2025-07-23,02:00:15.000,204,11052757,5005,0,1753236014,13292.875323199994,28004.235875729995,53426.361064560006 2025-07-23,02:00:16.000,204,11052750,4445,0,1753236015,13292.98310415999,31230.88349454,53426.43792288 2025-07-23,02:00:17.000,204,11052722,4365,0,1753236016,13293.077412499995,26621.57722275,53426.44491 2025-07-23,02:00:18.000,204,11052709,5005,0,1753236017,13293.2121387,28926.346669289996,53426.38901304 2025-07-23,02:00:19.000,204,11052718,4485,0,1753236018,13293.259292869996,28004.5107918,53426.479845600006 2025-07-23,02:00:20.000,204,11052747,4165,0,1753236019,13293.245820249991,30770.180554260005,53426.49381984 2025-07-23,02:00:21.000,204,11052740,4565,0,1753236020,13293.299710729996,30309.343680510006,53426.55670392 2025-07-23,02:00:22.000,204,11052743,4845,0,1753236021,13293.387282759992,28926.593388840003,53426.59862664001 2025-07-23,02:00:23.000,204,11052671,3885,0,1753236022,13293.481591099997,27082.808847780005,53426.63356224 2025-07-23,02:00:24.000,204,11052673,5044,0,1753236023,13293.535481580002,30309.42827007,53426.675484960004 2025-07-23,02:00:25.000,204,11052697,4845,0,1753236024,13293.609580989993,28004.736363959993,53426.66849784001 2025-07-23,02:00:26.000,204,11052743,4205,0,1753236025,13293.697153020003,28004.67292179,53426.6545236 2025-07-23,02:00:27.000,204,11052730,4525,0,1753236026,13293.798197669988,28465.622581620002,53426.73836904001 2025-07-23,02:00:28.000,204,11052739,4925,0,1753236027,13293.926187559999,32614.1483727,53426.80824024001 2025-07-23,02:00:29.000,204,11052727,4845,0,1753236028,13294.114804239995,28465.509795539998,53426.82221448 2025-07-23,02:00:30.000,204,11052672,4525,0,1753236029,13294.26973937,25699.649706569995,53426.913047040005 2025-07-23,02:00:31.000,204,11052715,4565,0,1753236030,13294.34383877999,33074.724428639995,53426.85016296 2025-07-23,02:00:32.000,204,11052718,4925,0,1753236031,13294.492037600001,27543.391952849997,53427.010866720004 2025-07-23,02:00:33.000,204,11052766,4685,0,1753236032,13294.606554869992,29848.386971550004,53427.06676368 2025-07-23,02:00:34.000,204,11052774,4525,0,1753236033,13294.667181659992,32153.276253300006,53427.10169928001 2025-07-23,02:00:35.000,204,11052691,5205,0,1753236034,13294.727808449992,31692.37593738,53427.12266064001 2025-07-23,02:00:36.000,204,11052724,3725,0,1753236035,13294.882743579998,28465.784711610002,53427.178557600004 2025-07-23,02:00:37.000,204,11052654,4445,0,1753236036,13295.044415019998,30770.751533789997,53427.14362200001 2025-07-23,02:00:38.000,204,11052757,4885,0,1753236037,13295.212822769994,31231.813979700004,53427.318300000006 2025-07-23,02:00:39.000,204,11052714,4565,0,1753236038,13295.28018586999,34458.54618807,53427.31131288001 2025-07-23,02:00:40.000,204,11052744,4685,0,1753236039,13295.38123051999,28466.214708540007,53427.38817120001 2025-07-23,02:00:41.000,204,11052690,4405,0,1753236040,13295.56311088999,33536.75260536,53427.52092648 2025-07-23,02:00:42.000,204,11052702,4365,0,1753236041,13295.697837089996,30771.05464638,53427.50695224001 2025-07-23,02:00:43.000,204,11052758,4605,0,1753236042,13295.812354360001,25700.54494608,53427.583810560005 2025-07-23,02:00:44.000,204,11052702,4765,0,1753236043,13295.913399010002,28466.172413759996,53427.70957872 2025-07-23,02:00:45.000,204,11052704,4525,0,1753236044,13296.061597829997,24317.583180510002,53427.74451432001 2025-07-23,02:00:46.000,204,11052667,4885,0,1753236045,13296.297368679989,29388.114028199998,53427.81438552001 2025-07-23,02:00:47.000,204,11052705,4925,0,1753236046,13296.445567499999,28005.427178700003,53427.92617944 2025-07-23,02:00:48.000,204,11052695,3965,0,1753236047,13296.62071155999,30310.35875523,53427.9471408 2025-07-23,02:00:49.000,204,11052646,4405,0,1753236048,13296.836273479996,32154.375917579993,53428.07290896 2025-07-23,02:00:50.000,204,11052694,3845,0,1753236049,13297.092253260002,26162.157224130002,53428.21265136 2025-07-23,02:00:51.000,204,11052721,5165,0,1753236050,13297.361705659998,32154.742472340004,53428.24758696001 2025-07-23,02:00:52.000,204,11052739,5285,0,1753236051,13297.590740199994,30771.9992298,53428.29649680001 2025-07-23,02:00:53.000,204,11052729,4845,0,1753236052,13297.79956580999,29850.142204920005,53428.492136160006 2025-07-23,02:00:54.000,204,11052675,5005,0,1753236053,13298.04880928,28928.341573080004,53428.56899448 2025-07-23,02:00:55.000,204,11052700,4565,0,1753236054,13298.264371199992,33077.05064154,53428.73668536 2025-07-23,02:00:56.000,204,11052698,3804,0,1753236055,13298.473196810002,29389.432215509994,53428.84149216 2025-07-23,02:00:57.000,204,11052751,5085,0,1753236056,13298.648340869993,33077.05769067,53428.925337600005 2025-07-23,02:00:58.000,204,11052732,3605,0,1753236057,13298.85716647999,30311.33153517,53429.1698868 2025-07-23,02:00:59.000,204,11052703,4805,0,1753236058,13299.08620102,26162.735252790008,53429.25373224001 2025-07-23,02:01:00.000,204,11052725,4805,0,1753236059,13299.369126040001,29850.50171055,53429.358539040004 2025-07-23,02:01:01.000,204,11052690,3845,0,1753236060,13299.577951649997,26623.854091739995,53429.44238448 2025-07-23,02:01:02.000,204,11052678,3725,0,1753236061,13299.786777259993,28467.807811920007,53429.65199808 2025-07-23,02:01:03.000,204,11052736,4525,0,1753236062,13300.03602072999,33077.593424549996,53429.72186928 2025-07-23,02:01:04.000,204,11052732,4525,0,1753236063,13300.2852642,28007.154215550006,53429.84763744 2025-07-23,02:01:05.000,204,11052695,5085,0,1753236064,13300.453671949996,30773.169385379995,53429.931482880005 2025-07-23,02:01:06.000,204,11052703,4805,0,1753236065,13300.601870769991,27546.56406135,53430.10616088 2025-07-23,02:01:07.000,204,11052687,4885,0,1753236066,13300.770278520002,30312.501690749996,53430.16904496001 2025-07-23,02:01:08.000,204,11052739,5005,0,1753236067,13300.972367820003,25702.96279767,53430.30180024 2025-07-23,02:01:09.000,204,11052724,4325,0,1753236068,13301.187929739994,27546.8812722,53430.49045248 2025-07-23,02:01:10.000,204,11052689,4685,0,1753236069,13301.349601179994,29851.700062649994,53430.5673108 2025-07-23,02:01:11.000,204,11052740,4285,0,1753236070,13301.48432738,30773.669873609993,53430.62320776001 2025-07-23,02:01:12.000,204,11052682,3765,0,1753236071,13301.612317269995,30773.655775349995,53430.81186000001 2025-07-23,02:01:13.000,204,11052720,3845,0,1753236072,13301.800933949991,28929.885332549995,53430.9516024 2025-07-23,02:01:14.000,204,11052673,5125,0,1753236073,13301.915451219997,28007.978963760004,53431.056409200006 2025-07-23,02:01:15.000,204,11052677,5085,0,1753236074,13302.050177420002,30773.860200120005,53431.18916448 2025-07-23,02:01:16.000,204,11052650,4645,0,1753236075,13302.171431000002,27086.248823219998,53431.29397128001 2025-07-23,02:01:17.000,204,11052686,4685,0,1753236076,13302.272475649988,33078.9680049,53431.39877808 2025-07-23,02:01:18.000,204,11052671,5005,0,1753236077,13302.339838749998,29852.29218957,53431.4057652 2025-07-23,02:01:19.000,204,11052702,4405,0,1753236078,13302.407201849994,29391.335480609996,53431.58044320001 2025-07-23,02:01:20.000,204,11052738,4445,0,1753236079,13302.427410779994,28469.351571389998,53431.7551212 2025-07-23,02:01:21.000,204,11052735,5125,0,1753236080,13302.568873289994,31696.111976279994,53431.76210832 2025-07-23,02:01:22.000,204,11052671,5125,0,1753236081,13302.730544729995,33539.97405777,53431.95076056 2025-07-23,02:01:23.000,204,11052696,4645,0,1753236082,13302.89895247999,33078.890464469994,53431.9996704 2025-07-23,02:01:24.000,204,11052699,4765,0,1753236083,13303.148195950002,30774.008231850006,53432.02063176 2025-07-23,02:01:25.000,204,11052702,4725,0,1753236084,13303.363757869993,30313.023326370007,53432.15338704001 2025-07-23,02:01:26.000,204,11052702,3325,0,1753236085,13303.518692999998,28469.189441399998,53432.30710368 2025-07-23,02:01:27.000,204,11052732,4645,0,1753236086,13303.579319789998,24781.408885380006,53432.376974880004 2025-07-23,02:01:28.000,204,11052691,4805,0,1753236087,13303.619737649999,31235.028382980003,53432.50274304 2025-07-23,02:01:29.000,204,11052686,3444,0,1753236088,13303.633210269989,26164.490486159993,53432.5237044 2025-07-23,02:01:30.000,204,11052713,3885,0,1753236089,13303.639946579999,29852.341533479994,53432.565627120006 2025-07-23,02:01:31.000,204,11052653,4765,0,1753236090,13303.639946579999,33079.200626189995,53432.72633088001 2025-07-23,02:01:32.000,204,11052732,4645,0,1753236091,13303.666891819994,29852.57415477,53432.79620208 2025-07-23,02:01:33.000,204,11052710,3645,0,1753236092,13303.720782299999,30774.586260509997,53432.880047520004 2025-07-23,02:01:34.000,204,11052682,3565,0,1753236093,13303.80161802,29852.679891720007,53432.94293160001 2025-07-23,02:01:35.000,204,11052698,4685,0,1753236094,13303.86224481,24781.909373610004,53432.97088008001 2025-07-23,02:01:36.000,204,11052653,4165,0,1753236095,13303.99697100999,27086.72111493,53433.04075128001 2025-07-23,02:01:37.000,204,11052680,4485,0,1753236096,13304.09801565999,28930.547950770007,53433.15953232001 2025-07-23,02:01:38.000,204,11052679,4165,0,1753236097,13304.131697209996,28008.528795899998,53433.25036488 2025-07-23,02:01:39.000,204,11052711,4045,0,1753236098,13304.16537876,35845.00432212,53433.32722320001 2025-07-23,02:01:40.000,204,11052690,4605,0,1753236099,13304.192323999996,31696.295253660006,53433.2922876 2025-07-23,02:01:41.000,204,11052710,4245,0,1753236100,13304.212532929996,29391.504659729995,53433.39010728 2025-07-23,02:01:42.000,204,11052719,4845,0,1753236101,13304.246214480001,32157.414092609994,53433.41106864 2025-07-23,02:01:43.000,204,11052720,4565,0,1753236102,13304.279896029992,25703.970823259995,53433.48792696 2025-07-23,02:01:44.000,204,11052725,5125,0,1753236103,13304.306841270001,29852.863169100005,53433.48093984 2025-07-23,02:01:45.000,204,11052752,4445,0,1753236104,13304.273159719996,29391.899411010003,53433.550811040004 2025-07-23,02:01:46.000,204,11052677,5005,0,1753236105,13304.219269239991,28930.886309010006,53433.52984968 2025-07-23,02:01:47.000,204,11052673,4965,0,1753236106,13304.266423410001,27086.960785350006,53433.5368368 2025-07-23,02:01:48.000,204,11052684,4405,0,1753236107,13304.340522819992,24321.11479464,53433.571772400006 2025-07-23,02:01:49.000,204,11052643,3845,0,1753236108,13304.401149609992,31235.627559030007,53433.57875952 2025-07-23,02:01:50.000,204,11052690,3645,0,1753236109,13304.441567469992,24781.95871752,53433.571772400006 2025-07-23,02:01:51.000,204,11052711,5085,0,1753236110,13304.508930570002,31696.429187129994,53433.57875952 2025-07-23,02:01:52.000,204,11052687,4205,0,1753236111,13304.535875809997,28469.534848769996,53433.620682240005 2025-07-23,02:01:53.000,204,11052757,5005,0,1753236112,13304.569557360002,31235.162316450005,53433.58574664 2025-07-23,02:01:54.000,204,11052712,3444,0,1753236113,13304.522403189992,24781.535769719994,53433.63465648 2025-07-23,02:01:55.000,204,11052722,4605,0,1753236114,13304.481985329992,28469.17534314,53433.620682240005 2025-07-23,02:01:56.000,204,11052718,3725,0,1753236115,13304.428094850002,30312.973982459996,53433.62766936 2025-07-23,02:01:57.000,204,11052745,4885,0,1753236116,13304.441567469992,33539.6286504,53433.59273376001 2025-07-23,02:01:58.000,204,11052688,3565,0,1753236117,13304.468512710002,32156.53295136,53433.59273376001 2025-07-23,02:01:59.000,204,11052731,3924,0,1753236118,13304.535875809997,24320.0010321,53433.62766936 2025-07-23,02:02:00.000,204,11052685,4685,0,1753236119,13304.603238909993,32156.335575720004,53433.5368368 2025-07-23,02:02:01.000,204,11052721,4965,0,1753236120,13304.791855589989,31695.23788416,53433.61369512001 2025-07-23,02:02:02.000,204,11052740,4565,0,1753236121,13304.832273449989,29390.193521549998,53433.571772400006 2025-07-23,02:02:03.000,204,11052706,4645,0,1753236122,13304.98047227,27546.190457460005,53433.57875952 2025-07-23,02:02:04.000,204,11052699,4845,0,1753236123,13305.108462159995,28468.005187560004,53433.550811040004 2025-07-23,02:02:05.000,204,11052694,4645,0,1753236124,13305.229715739995,29850.8189214,53433.515875439996 2025-07-23,02:02:06.000,204,11052694,4445,0,1753236125,13305.30381515,29850.699086189998,53433.41805576 2025-07-23,02:02:07.000,204,11052694,4445,0,1753236126,13305.36444194,27545.894394000003,53433.48093984 2025-07-23,02:02:08.000,204,11052739,5165,0,1753236127,13305.391387179996,29389.812868530003,53433.45997848 2025-07-23,02:02:09.000,204,11052714,3725,0,1753236128,13305.445277660001,31233.724293930005,53433.4669656 2025-07-23,02:02:10.000,204,11052715,5005,0,1753236129,13305.465486590001,27546.07767138,53433.39010728 2025-07-23,02:02:11.000,204,11052720,4645,0,1753236130,13305.418332419991,32155.58836794,53433.404081520006 2025-07-23,02:02:12.000,204,11052737,4125,0,1753236131,13305.458750279991,28928.799766530006,53433.36914592 2025-07-23,02:02:13.000,204,11052697,4125,0,1753236132,13305.465486590001,23397.121883369997,53433.285300480005 2025-07-23,02:02:14.000,204,11052738,4405,0,1753236133,13305.465486590001,33538.2188244,53433.236390640006 2025-07-23,02:02:15.000,204,11052704,4805,0,1753236134,13305.472222899996,29850.438268380007,53433.12459672 2025-07-23,02:02:16.000,204,11052705,4845,0,1753236135,13305.458750279991,25701.84903513,53433.117609600005 2025-07-23,02:02:17.000,204,11052704,4725,0,1753236136,13305.478959209991,28467.666829320005,53433.07568688 2025-07-23,02:02:18.000,204,11052743,4845,0,1753236137,13305.478959209991,27084.895390260004,53432.9778672 2025-07-23,02:02:19.000,204,11052706,4405,0,1753236138,13305.357705629991,28467.772566269996,53432.907996 2025-07-23,02:02:20.000,204,11052743,4004,0,1753236139,13305.32402408,25701.926575560006,53432.86607328 2025-07-23,02:02:21.000,204,11052695,3885,0,1753236140,13305.398123489991,26162.81984235,53432.78921496 2025-07-23,02:02:22.000,204,11052703,4845,0,1753236141,13305.411596109996,25701.813789480002,53432.75427936001 2025-07-23,02:02:23.000,204,11052683,4085,0,1753236142,13305.377914559991,29389.333527690003,53432.64248544 2025-07-23,02:02:24.000,204,11052660,4365,0,1753236143,13305.350969319996,28006.364712990006,53432.544665760004 2025-07-23,02:02:25.000,204,11052677,5125,0,1753236144,13305.32402408,21552.963738420003,53432.446846080005 2025-07-23,02:02:26.000,204,11052689,4925,0,1753236145,13305.229715739995,31233.14626527,53432.35601352 2025-07-23,02:02:27.000,204,11052700,4445,0,1753236146,13305.229715739995,25701.67280688,53432.22325824001 2025-07-23,02:02:28.000,204,11052722,4485,0,1753236147,13305.229715739995,29389.305331170006,53432.22325824001 2025-07-23,02:02:29.000,204,11052704,4605,0,1753236148,13305.290342529996,28928.327474820006,53432.04858024 2025-07-23,02:02:30.000,204,11052698,3685,0,1753236149,13305.23645204999,28928.179443090004,53431.91582496001 2025-07-23,02:02:31.000,204,11052718,4805,0,1753236150,13305.17582525999,25701.228711689997,53431.81101816 2025-07-23,02:02:32.000,204,11052674,4405,0,1753236151,13305.189297879995,30771.548085479997,53431.67127576001 2025-07-23,02:02:33.000,204,11052708,4525,0,1753236152,13305.189297879995,32615.1352509,53431.51755912 2025-07-23,02:02:34.000,204,11052631,4165,0,1753236153,13305.2027705,32614.881482220007,53431.391790960006 2025-07-23,02:02:35.000,204,11052706,3924,0,1753236154,13305.229715739995,29849.000245860007,53431.31493264001 2025-07-23,02:02:36.000,204,11052709,4004,0,1753236155,13305.25666097999,28926.924697950002,53431.14724176001 2025-07-23,02:02:37.000,204,11052703,5005,0,1753236156,13305.209506809995,31231.496768850004,53431.02846072001 2025-07-23,02:02:38.000,204,11052688,3565,0,1753236157,13305.12193478,29848.471561109996,53430.88173120001 2025-07-23,02:02:39.000,204,11052729,4845,0,1753236158,13305.12193478,28465.580286840006,53430.67910472 2025-07-23,02:02:40.000,204,11052695,4965,0,1753236159,13305.128671089995,31692.284298690007,53430.49045248 2025-07-23,02:02:41.000,204,11052733,4845,0,1753236160,13305.148880019995,33996.98325393,53430.44154264 2025-07-23,02:02:42.000,204,11052741,3804,0,1753236161,13305.14214371,28004.630627010003,53430.33673584001 2025-07-23,02:02:43.000,204,11052703,4805,0,1753236162,13305.169088949995,28465.46750076,53430.24590328 2025-07-23,02:02:44.000,204,11052654,3365,0,1753236163,13305.21624311999,25238.721194130005,53430.06423816 2025-07-23,02:02:45.000,204,11052684,4725,0,1753236164,13305.16235264,28465.368812939996,53429.95244424001 2025-07-23,02:02:46.000,204,11052708,3485,0,1753236165,13305.06130799,29387.27518173,53429.763792000005 2025-07-23,02:02:47.000,204,11052697,5005,0,1753236166,13305.05457167999,28004.454398760005,53429.72186928 2025-07-23,02:02:48.000,204,11052720,4445,0,1753236167,13304.99394488999,31231.087919309997,53429.6240496 2025-07-23,02:02:49.000,204,11052641,5005,0,1753236168,13304.919845479999,26621.584271879998,53429.50526856 2025-07-23,02:02:50.000,204,11052692,4605,0,1753236169,13304.946790719994,31230.946936709995,53429.43539736 2025-07-23,02:02:51.000,204,11052728,3765,0,1753236170,13304.966999649994,33074.70328125,53429.33757768 2025-07-23,02:02:52.000,204,11052708,4645,0,1753236171,13304.93331809999,32152.832158110003,53429.31661632 2025-07-23,02:02:53.000,204,11052686,4405,0,1753236172,13304.886163929994,32152.782814200007,53429.20482240001 2025-07-23,02:02:54.000,204,11052703,4845,0,1753236173,13304.919845479999,28465.270125120005,53429.13495120001 2025-07-23,02:02:55.000,204,11052720,4645,0,1753236174,13304.899636549999,30770.180554260005,53429.13495120001 2025-07-23,02:02:56.000,204,11052702,4525,0,1753236175,13304.852482379989,25699.804787429995,53429.01617016001 2025-07-23,02:02:57.000,204,11052706,3765,0,1753236176,13304.886163929994,28004.67997092,53429.00918304 2025-07-23,02:02:58.000,204,11052750,4565,0,1753236177,13304.771646659989,23395.232716529994,53428.98822168001 2025-07-23,02:02:59.000,204,11052732,3405,0,1753236178,13304.697547249998,30309.435319199998,53428.98123456 2025-07-23,02:03:00.000,204,11052693,5125,0,1753236179,13304.623447839993,33075.06278688001,53428.925337600005 2025-07-23,02:03:01.000,204,11052703,5125,0,1753236180,13304.670602009988,34918.868475330004,53428.9602732 2025-07-23,02:03:02.000,204,11052727,5125,0,1753236181,13304.690810939988,33536.05474149001,53428.974247440005 2025-07-23,02:03:03.000,204,11052660,4445,0,1753236182,13304.758174039998,29387.557146930005,53428.876427760006 2025-07-23,02:03:04.000,204,11052723,5085,0,1753236183,13304.744701419993,26621.845089690003,53428.91136336 2025-07-23,02:03:05.000,204,11052680,4605,0,1753236184,13304.724492489993,29848.58434719,53428.9602732 2025-07-23,02:03:06.000,204,11052771,4045,0,1753236185,13304.758174039998,32153.473628940003,53428.94629896001 2025-07-23,02:03:07.000,204,11052698,3605,0,1753236186,13304.839009759999,29848.859263260005,53428.93232472 2025-07-23,02:03:08.000,204,11052685,4845,0,1753236187,13304.91310916999,30309.73843179,53428.93931184 2025-07-23,02:03:09.000,204,11052733,4885,0,1753236188,13305.0006812,25239.355615830005,53428.974247440005 2025-07-23,02:03:10.000,204,11052704,4125,0,1753236189,13305.06130799,28927.030434900007,53429.0301444 2025-07-23,02:03:11.000,204,11052686,4605,0,1753236190,13305.05457167999,29387.994192989994,53429.00219592 2025-07-23,02:03:12.000,204,11052760,4405,0,1753236191,13305.0006812,31692.6860991,53429.12097696 2025-07-23,02:03:13.000,204,11052691,5085,0,1753236192,13305.02089013,30770.807926830006,53429.12796408 2025-07-23,02:03:14.000,204,11052711,4925,0,1753236193,13305.09498953999,28466.228806800005,53429.13495120001 2025-07-23,02:03:15.000,204,11052778,4445,0,1753236194,13305.05457167999,30771.005302470003,53429.18386104001 2025-07-23,02:03:16.000,204,11052692,3485,0,1753236195,13305.169088949995,31231.933814910008,53429.25373224001 2025-07-23,02:03:17.000,204,11052716,3685,0,1753236196,13305.229715739995,28005.342589139997,53429.309629200005 2025-07-23,02:03:18.000,204,11052709,4925,0,1753236197,13305.28360622,28927.220761410004,53429.309629200005 2025-07-23,02:03:19.000,204,11052751,4125,0,1753236198,13305.310551459996,30770.991204210004,53429.38648752 2025-07-23,02:03:20.000,204,11052674,3765,0,1753236199,13305.438541349991,32153.769692400005,53429.40744888 2025-07-23,02:03:21.000,204,11052695,3924,0,1753236200,13305.505904450001,28927.023385770008,53429.4843072 2025-07-23,02:03:22.000,204,11052693,4004,0,1753236201,13305.566531240001,27544.237848450008,53429.4843072 2025-07-23,02:03:23.000,204,11052702,4685,0,1753236202,13305.647366960002,28927.044533160006,53429.47033296001 2025-07-23,02:03:24.000,204,11052679,4765,0,1753236203,13305.734938989997,33997.62472476,53429.547191280006 2025-07-23,02:03:25.000,204,11052739,5125,0,1753236204,13305.728202680002,25700.432159999997,53429.5541784 2025-07-23,02:03:26.000,204,11052696,3605,0,1753236205,13305.748411610002,28005.187508279996,53429.65199808 2025-07-23,02:03:27.000,204,11052705,5205,0,1753236206,13305.741675299992,29848.957951079996,53429.73584352001 2025-07-23,02:03:28.000,204,11052718,3245,0,1753236207,13305.876401499998,33997.39210347,53429.74981776 2025-07-23,02:03:29.000,204,11052656,4485,0,1753236208,13305.923555669993,27544.054571069995,53429.7987276 2025-07-23,02:03:30.000,204,11052671,4285,0,1753236209,13305.997655079998,29387.78271909,53429.77077912 2025-07-23,02:03:31.000,204,11052645,5245,0,1753236210,13306.031336629989,31231.475621460006,53429.79174048 2025-07-23,02:03:32.000,204,11052708,4605,0,1753236211,13306.031336629989,32153.283302430005,53429.84763744 2025-07-23,02:03:33.000,204,11052699,4805,0,1753236212,13306.011127699989,27543.744409349994,53429.8685988 2025-07-23,02:03:34.000,204,11052706,3685,0,1753236213,13306.024600319994,34918.82618054999,53429.84065032 2025-07-23,02:03:35.000,204,11052752,4605,0,1753236214,13306.024600319994,28465.47454989,53429.83366320001 2025-07-23,02:03:36.000,204,11052702,3525,0,1753236215,13306.065018179994,29387.218788690006,53429.94545712 2025-07-23,02:03:37.000,204,11052664,4605,0,1753236216,13306.17953545,30309.012371400007,53429.97340560001 2025-07-23,02:03:38.000,204,11052709,5165,0,1753236217,13306.26037117,33535.31458284,53429.97340560001 2025-07-23,02:03:39.000,204,11052699,4845,0,1753236218,13306.287316409995,30769.250069100002,53429.931482880005 2025-07-23,02:03:40.000,204,11052663,4085,0,1753236219,13306.30078903,28464.156362580004,53430.03628968 2025-07-23,02:03:41.000,204,11052644,4605,0,1753236220,13306.34120689,27541.883439030004,53430.05725104 2025-07-23,02:03:42.000,204,11052683,4805,0,1753236221,13306.39509736999,29846.258134289994,53430.09218664001 2025-07-23,02:03:43.000,204,11052703,5125,0,1753236222,13306.489405709995,31689.753661020004,53430.17603208 2025-07-23,02:03:44.000,204,11052672,3804,0,1753236223,13306.576977739991,29384.793887969994,53430.12712224 2025-07-23,02:03:45.000,204,11052725,5005,0,1753236224,13306.711703939996,29384.434382339998,53430.14109648001 2025-07-23,02:03:46.000,204,11052674,4605,0,1753236225,13306.772330729997,28462.281294,53430.21096768001 2025-07-23,02:03:47.000,204,11052709,4965,0,1753236226,13306.826221210002,29844.855357420005,53430.30180024 2025-07-23,02:03:48.000,204,11052697,5205,0,1753236227,13306.873375379997,27539.874436979997,53430.28083888 2025-07-23,02:03:49.000,204,11052674,4365,0,1753236228,13306.927265860002,27539.67001221,53430.364684320004 2025-07-23,02:03:50.000,204,11052681,4885,0,1753236229,13306.974420029997,31687.681216800003,53430.39961992 2025-07-23,02:03:51.000,204,11052701,4805,0,1753236230,13306.994628959997,28460.920811910008,53430.39961992 2025-07-23,02:03:52.000,204,11052695,5125,0,1753236231,13307.021574199993,32609.009556930003,53430.51840096 2025-07-23,02:03:53.000,204,11052697,4765,0,1753236232,13307.088937299988,25234.047620940008,53430.49743960001 2025-07-23,02:03:54.000,204,11052634,4485,0,1753236233,13307.122618849993,27538.528053150003,53430.52538808001 2025-07-23,02:03:55.000,204,11052726,4485,0,1753236234,13307.216927189998,33069.423482879996,53430.553336560006 2025-07-23,02:03:56.000,204,11052627,5125,0,1753236235,13307.277553979999,30303.838309979998,53430.58827216 2025-07-23,02:03:57.000,204,11052721,5044,0,1753236236,13307.39207124999,29842.761765810006,53430.65814336 2025-07-23,02:03:58.000,204,11052730,3804,0,1753236237,13307.45943435,27998.850340410005,53430.72801456 2025-07-23,02:03:59.000,204,11052708,3804,0,1753236238,13307.51332482999,27076.76774337,53430.721027440006 2025-07-23,02:04:00.000,204,11052716,3444,0,1753236239,13307.54027007,26615.578413120005,53430.86076984001 2025-07-23,02:04:01.000,204,11052680,3845,0,1753236240,13307.58068793,28919.89671534,53430.79788576 2025-07-23,02:04:02.000,204,11052718,4605,0,1753236241,13307.64131472,29841.528168060002,53430.888718320006 2025-07-23,02:04:03.000,204,11052663,4965,0,1753236242,13307.587424239995,26154.036626369998,53430.92365392 2025-07-23,02:04:04.000,204,11052711,4965,0,1753236243,13307.55374268999,27997.567398750005,53430.99352512 2025-07-23,02:04:05.000,204,11052682,4485,0,1753236244,13307.567215309995,26614.69022274,53430.99352512 2025-07-23,02:04:06.000,204,11052704,3845,0,1753236245,13307.57395161999,30762.71552559,53431.01448648 2025-07-23,02:04:07.000,204,11052729,3965,0,1753236246,13307.547006379995,30762.532248210002,53431.056409200006 2025-07-23,02:04:08.000,204,11052710,3645,0,1753236247,13307.648051029995,32145.02172207,53431.11230616 2025-07-23,02:04:09.000,204,11052682,4685,0,1753236248,13307.84340402,31222.953223289995,53431.14025464 2025-07-23,02:04:10.000,204,11052689,4845,0,1753236249,13307.951184979996,32144.54238123,53431.23807432 2025-07-23,02:04:11.000,204,11052743,4965,0,1753236250,13307.930976049996,31683.25436316,53431.34288112001 2025-07-23,02:04:12.000,204,11052709,4845,0,1753236251,13307.910767119996,29839.349986889996,53431.37781672 2025-07-23,02:04:13.000,204,11052744,4605,0,1753236252,13307.937712359992,28456.416417839995,53431.41973944 2025-07-23,02:04:14.000,204,11052695,4885,0,1753236253,13307.930976049996,31221.479955119998,53431.48262352001 2025-07-23,02:04:15.000,204,11052734,4685,0,1753236254,13307.850140329996,27073.045802730005,53431.489610640005 2025-07-23,02:04:16.000,204,11052667,3924,0,1753236255,13307.863612950001,27533.833332570008,53431.51755912 2025-07-23,02:04:17.000,204,11052735,4965,0,1753236256,13307.984866530001,28455.41544138,53431.6153788 2025-07-23,02:04:18.000,204,11052675,5285,0,1753236257,13308.065702250002,26611.666145969997,53431.63634016 2025-07-23,02:04:19.000,204,11052725,3804,0,1753236258,13307.978130219992,26150.674191359998,53431.63634016 2025-07-23,02:04:20.000,204,11052722,4445,0,1753236259,13308.005075460002,22924.301488619996,53431.66428864 2025-07-23,02:04:21.000,204,11052728,4485,0,1753236260,13308.166746900002,29376.595749779997,53431.67826288001 2025-07-23,02:04:22.000,204,11052724,4565,0,1753236261,13308.301473099993,25228.337825640003,53431.86691512001 2025-07-23,02:04:23.000,204,11052681,4125,0,1753236262,13308.409254059989,27993.556443780006,53431.79704392001 2025-07-23,02:04:24.000,204,11052699,4085,0,1753236263,13308.564189189994,27993.31677336,53431.90883784 2025-07-23,02:04:25.000,204,11052695,5325,0,1753236264,13308.786487419995,29836.495089239994,53432.01364464001 2025-07-23,02:04:26.000,204,11052726,4605,0,1753236265,13309.0424672,24766.457680649997,53432.16736128 2025-07-23,02:04:27.000,204,11052732,3804,0,1753236266,13309.183929710001,25227.132424409996,53432.18133552001 2025-07-23,02:04:28.000,204,11052673,5165,0,1753236267,13309.264765430002,27992.139568650004,53432.25120672001 2025-07-23,02:04:29.000,204,11052713,5125,0,1753236268,13309.527481519988,31217.92014447,53432.342039279996 2025-07-23,02:04:30.000,204,11052716,3765,0,1753236269,13309.79019760999,31678.482102149996,53432.397936240006 2025-07-23,02:04:31.000,204,11052676,3485,0,1753236270,13309.924923809995,25686.827339099997,53432.53069152 2025-07-23,02:04:32.000,204,11052751,4165,0,1753236271,13310.13374941999,28451.940220289995,53432.64947256 2025-07-23,02:04:33.000,204,11052775,5005,0,1753236272,13310.322366100001,29373.54347649,53432.74030512 2025-07-23,02:04:34.000,204,11052753,4085,0,1753236273,13310.497510159992,24764.49802251,53432.831137680005 2025-07-23,02:04:35.000,204,11052717,4965,0,1753236274,13310.672654219998,31216.566711509993,53432.998828560005 2025-07-23,02:04:36.000,204,11052727,5044,0,1753236275,13310.773698869998,31216.355237609998,53433.10363536 2025-07-23,02:04:37.000,204,11052731,4045,0,1753236276,13310.894952449999,32598.605041050003,53433.19446792 2025-07-23,02:04:38.000,204,11052718,4565,0,1753236277,13311.21155901999,31215.657373740003,53433.35517168001 2025-07-23,02:04:39.000,204,11052741,5044,0,1753236278,13311.521429280001,33058.97667222,53433.55779816 2025-07-23,02:04:40.000,204,11052780,4645,0,1753236279,13311.770672749997,27067.632070890002,53433.683566319996 2025-07-23,02:04:41.000,204,11052732,4565,0,1753236280,13312.046861459989,27528.497141159998,53433.76042464001 2025-07-23,02:04:42.000,204,11052643,4325,0,1753236281,13312.18832396999,27067.48403916,53433.9211284 2025-07-23,02:04:43.000,204,11052612,4525,0,1753236282,13312.39041326999,31676.085397949995,53434.074845040006 2025-07-23,02:04:44.000,204,11052670,4445,0,1753236283,13312.57229363999,28449.846628679996,53434.172664720005 2025-07-23,02:04:45.000,204,11052664,4725,0,1753236284,13312.740701390001,27066.86371572,53434.31939424 2025-07-23,02:04:46.000,204,11052644,4325,0,1753236285,13313.064044270002,28449.071224379994,53434.43817528 2025-07-23,02:04:47.000,204,11052653,4885,0,1753236286,13313.346969289989,33057.277831889995,53434.605866160004 2025-07-23,02:04:48.000,204,11052708,3645,0,1753236287,13313.62989430999,26144.196040890005,53434.80849264 2025-07-23,02:04:49.000,204,11052759,4965,0,1753236288,13313.845456229996,28448.324016600003,53434.90631232001 2025-07-23,02:04:50.000,204,11052705,4965,0,1753236289,13314.007127669996,27526.290763469995,53435.080990320006 2025-07-23,02:04:51.000,204,11052736,3725,0,1753236290,13314.114908629992,29830.439886570006,53435.178810000005 2025-07-23,02:04:52.000,204,11052744,4485,0,1753236291,13314.209216969997,31212.80247609,53435.353488 2025-07-23,02:04:53.000,204,11052747,4965,0,1753236292,13314.337206859993,32134.250651430004,53435.465281920006 2025-07-23,02:04:54.000,204,11052674,3605,0,1753236293,13314.579714019994,31673.216402039994,53435.61899856 2025-07-23,02:04:55.000,204,11052724,4605,0,1753236294,13314.862639039995,28446.956485379997,53435.7377796 2025-07-23,02:04:56.000,204,11052698,4645,0,1753236295,13315.064728339996,33055.38161592001,53435.85656064 2025-07-23,02:04:57.000,204,11052689,4965,0,1753236296,13315.253345019992,27525.12765702,53436.04521288 2025-07-23,02:04:58.000,204,11052681,5125,0,1753236297,13315.394807529992,27986.09846424,53436.17796816001 2025-07-23,02:04:59.000,204,11052715,5085,0,1753236298,13315.482379560002,24299.297737290006,53436.3666204 2025-07-23,02:05:00.000,204,11052747,4045,0,1753236299,13315.502588490002,33055.52964764999,53436.51334992001 2025-07-23,02:05:01.000,204,11052721,5125,0,1753236300,13315.617105759993,31672.715913809996,53436.63213096001 2025-07-23,02:05:02.000,204,11052713,3965,0,1753236301,13315.738359339994,31211.498387040003,53436.736937760004 2025-07-23,02:05:03.000,204,11052689,4965,0,1753236302,13315.84614029999,31671.996902550003,53436.86969304 2025-07-23,02:05:04.000,204,11052758,4605,0,1753236303,13315.88655815999,27524.394547500007,53437.00943544 2025-07-23,02:05:05.000,204,11052713,5005,0,1753236304,13315.90676708999,30289.493330430007,53437.14917784 2025-07-23,02:05:06.000,204,11052730,4605,0,1753236305,13315.89329447,35819.83187889001,53437.35180432001 2025-07-23,02:05:07.000,204,11052680,4445,0,1753236306,13315.84614029999,30750.591021989996,53437.358791440005 2025-07-23,02:05:08.000,204,11052720,4405,0,1753236307,13315.900030779994,31211.441993999993,53437.456611120004 2025-07-23,02:05:09.000,204,11052715,4885,0,1753236308,13316.061702219995,31672.18722906,53437.54744368001 2025-07-23,02:05:10.000,204,11052709,4805,0,1753236309,13316.23010996999,31671.87706734,53437.645263360006 2025-07-23,02:05:11.000,204,11052744,4525,0,1753236310,13316.378308790001,30289.169070450007,53437.81994136 2025-07-23,02:05:12.000,204,11052730,4605,0,1753236311,13316.499562370002,25219.921164419997,53437.87583832 2025-07-23,02:05:13.000,204,11052713,4845,0,1753236312,13316.620815950002,30289.443986519997,53438.05750344 2025-07-23,02:05:14.000,204,11052705,4885,0,1753236313,13316.587134399997,28907.137790039997,53438.127374640004 2025-07-23,02:05:15.000,204,11052692,4485,0,1753236314,13316.607343329997,31211.639369640005,53438.16231024 2025-07-23,02:05:16.000,204,11052720,4645,0,1753236315,13316.654497499992,29368.22843247,53438.246155680004 2025-07-23,02:05:17.000,204,11052706,4525,0,1753236316,13316.769014769998,26602.953421290003,53438.39987232 2025-07-23,02:05:18.000,204,11052730,4645,0,1753236317,13316.917213589993,27524.29585968,53438.47673064001 2025-07-23,02:05:19.000,204,11052805,5044,0,1753236318,13317.024994549989,29367.565814250003,53438.61647304 2025-07-23,02:05:20.000,204,11052734,4685,0,1753236319,13317.038467169994,30750.139877669993,53438.72826696 2025-07-23,02:05:21.000,204,11052721,5165,0,1753236320,13317.038467169994,30289.690706070003,53438.819099520006 2025-07-23,02:05:22.000,204,11052717,5125,0,1753236321,13317.011521929999,27985.894039470004,53438.94486768 2025-07-23,02:05:23.000,204,11052707,4805,0,1753236322,13316.977840379994,30290.52250341,53438.95884192001 2025-07-23,02:05:24.000,204,11052740,4725,0,1753236323,13317.051939789999,26142.913099230005,53439.00775176001 2025-07-23,02:05:25.000,204,11052717,4925,0,1753236324,13317.240556469995,27986.10551337,53439.14050704 2025-07-23,02:05:26.000,204,11052751,4205,0,1753236325,13317.45611839,36741.87218115,53439.273262320006 2025-07-23,02:05:27.000,204,11052772,4405,0,1753236326,13317.53695411,25681.223280749997,53439.31518504001 2025-07-23,02:05:28.000,204,11052705,5125,0,1753236327,13317.631262449991,30750.55577634,53439.489863040006 2025-07-23,02:05:29.000,204,11052753,4205,0,1753236328,13317.570635659991,29368.39056246,53439.57370848 2025-07-23,02:05:30.000,204,11052715,3885,0,1753236329,13317.563899349996,26603.78521863,53439.636592560004 2025-07-23,02:05:31.000,204,11052720,3725,0,1753236330,13317.523481489996,27065.143727999995,53439.65056680001 2025-07-23,02:05:32.000,204,11052697,5085,0,1753236331,13317.523481489996,29830.50332874,53439.6855024 2025-07-23,02:05:33.000,204,11052709,4765,0,1753236332,13317.604317209996,29369.624160210005,53439.79729632001 2025-07-23,02:05:34.000,204,11052725,4845,0,1753236333,13317.644735069996,28447.837626630004,53439.84620616001 2025-07-23,02:05:35.000,204,11052695,5285,0,1753236334,13317.759252340002,28447.795331850008,53439.97896144 2025-07-23,02:05:36.000,204,11052711,5044,0,1753236335,13317.772724959992,28447.985658360005,53440.069794 2025-07-23,02:05:37.000,204,11052713,4885,0,1753236336,13317.691889239992,30291.854788979996,53440.11870384 2025-07-23,02:05:38.000,204,11052684,4645,0,1753236337,13317.590844589991,28909.886950739994,53440.19556216 2025-07-23,02:05:39.000,204,11052750,4605,0,1753236338,13317.44938207999,28910.422684620004,53440.23049776001 2025-07-23,02:05:40.000,204,11052703,5205,0,1753236339,13317.36854635999,31676.02900491,53440.30036896001 2025-07-23,02:05:41.000,204,11052717,5165,0,1753236340,13317.382018979995,28910.93727111,53440.32133032001 2025-07-23,02:05:42.000,204,11052721,5005,0,1753236341,13317.442645769996,26606.597821500007,53440.39120152 2025-07-23,02:05:43.000,204,11052740,4445,0,1753236342,13317.51674518,30754.320011760006,53440.46805984001 2025-07-23,02:05:44.000,204,11052708,4365,0,1753236343,13317.550426729991,27067.540432199996,53440.50299544 2025-07-23,02:05:45.000,204,11052703,5044,0,1753236344,13317.570635659991,28911.487103249994,53440.53793104001 2025-07-23,02:05:46.000,204,11052739,4765,0,1753236345,13317.51674518,26607.62699448,53440.61478936001 2025-07-23,02:05:47.000,204,11052688,3605,0,1753236346,13317.43590946,27529.829426729993,53440.63575072001 2025-07-23,02:05:48.000,204,11052722,3845,0,1753236347,13317.32812849999,33982.440898739995,53440.62177648 2025-07-23,02:05:49.000,204,11052718,4565,0,1753236348,13317.301183259995,29834.66231544,53440.63575072001 2025-07-23,02:05:50.000,204,11052742,3804,0,1753236349,13317.40896421999,30756.378357719994,53440.65671208001 2025-07-23,02:05:51.000,204,11052686,3685,0,1753236350,13317.46959100999,27530.104342799998,53440.6986348 2025-07-23,02:05:52.000,204,11052743,5285,0,1753236351,13317.44938207999,31217.11654365,53440.74754464 2025-07-23,02:05:53.000,204,11052755,4125,0,1753236352,13317.33486481,33060.9222321,53440.831390080006 2025-07-23,02:05:54.000,204,11052716,3605,0,1753236353,13317.22708384999,29835.261491490004,53440.84536432 2025-07-23,02:05:55.000,204,11052692,4645,0,1753236354,13316.930686209998,28453.14562152,53440.86632568 2025-07-23,02:05:56.000,204,11052710,4445,0,1753236355,13316.762278460003,33062.4730407,53440.831390080006 2025-07-23,02:05:57.000,204,11052711,5044,0,1753236356,13316.802696319988,29375.74985418,53440.73357040001 2025-07-23,02:05:58.000,204,11052677,5005,0,1753236357,13316.930686209998,26149.616821860007,53440.77549312001 2025-07-23,02:05:59.000,204,11052683,4765,0,1753236358,13317.08562133999,28914.898882170004,53440.768506 2025-07-23,02:06:00.000,204,11052665,5085,0,1753236359,13317.200138609995,32141.109454920006,53440.78946736 2025-07-23,02:06:01.000,204,11052690,4565,0,1753236360,13317.220347539995,23384.27836851,53440.87331280001 2025-07-23,02:06:02.000,204,11052705,4765,0,1753236361,13317.06541240999,28454.238236670004,53440.880299920005 2025-07-23,02:06:03.000,204,11052655,5005,0,1753236362,13316.910477279998,34907.159870400006,53440.880299920005 2025-07-23,02:06:04.000,204,11052703,4965,0,1753236363,13316.802696319988,29837.686392210002,53440.831390080006 2025-07-23,02:06:05.000,204,11052672,4485,0,1753236364,13316.809432629998,27072.46777407,53440.85235144001 2025-07-23,02:06:06.000,204,11052719,4885,0,1753236365,13316.923949899989,26611.426475550004,53440.80344160001 2025-07-23,02:06:07.000,204,11052649,4004,0,1753236366,13316.977840379994,28915.667237340007,53440.85933856 2025-07-23,02:06:08.000,204,11052663,3924,0,1753236367,13317.058676099994,31680.81536418,53440.92222264001 2025-07-23,02:06:09.000,204,11052705,5205,0,1753236368,13317.06541240999,29837.05901964,53440.89427416 2025-07-23,02:06:10.000,204,11052714,4885,0,1753236369,13316.910477279998,30298.093269029996,53440.93619688 2025-07-23,02:06:11.000,204,11052722,4565,0,1753236370,13316.728596909998,27072.228103650006,53440.95017112001 2025-07-23,02:06:12.000,204,11052710,4525,0,1753236371,13316.593870709992,28455.429539639998,53440.84536432 2025-07-23,02:06:13.000,204,11052732,4405,0,1753236372,13316.526507609997,27994.88872935,53440.78248024001 2025-07-23,02:06:14.000,204,11052676,4485,0,1753236373,13316.593870709992,28916.788049010007,53440.82440296001 2025-07-23,02:06:15.000,204,11052736,4525,0,1753236374,13316.647761189997,31221.197989919994,53440.85235144001 2025-07-23,02:06:16.000,204,11052744,4445,0,1753236375,13316.769014769998,29838.292617390005,53440.880299920005 2025-07-23,02:06:17.000,204,11052734,4605,0,1753236376,13316.769014769998,27533.671202579993,53440.85933856 2025-07-23,02:06:18.000,204,11052733,4125,0,1753236377,13316.742069530002,30298.84752594,53440.929209760005 2025-07-23,02:06:19.000,204,11052754,4685,0,1753236378,13316.573661779992,26150.758780920005,53440.90126128001 2025-07-23,02:06:20.000,204,11052763,4845,0,1753236379,13316.438935580001,29838.130487400005,53440.88728704 2025-07-23,02:06:21.000,204,11052711,4765,0,1753236380,13316.310945689991,24768.48783009,53440.88728704 2025-07-23,02:06:22.000,204,11052731,4685,0,1753236381,13316.25705521,29377.610824500007,53440.8383772 2025-07-23,02:06:23.000,204,11052722,3685,0,1753236382,13316.310945689991,27994.923974999998,53440.85933856 2025-07-23,02:06:24.000,204,11052747,4245,0,1753236383,13316.344627239996,30760.128494880002,53440.84536432 2025-07-23,02:06:25.000,204,11052715,5044,0,1753236384,13316.331154619991,29838.17983131,53440.93619688 2025-07-23,02:06:26.000,204,11052728,4445,0,1753236385,13316.23010996999,31220.937172110003,53440.95017112001 2025-07-23,02:06:27.000,204,11052712,4525,0,1753236386,13316.08864745999,28455.71150484,53440.9082484 2025-07-23,02:06:28.000,204,11052686,4485,0,1753236387,13315.90676708999,27073.348915320006,53440.9082484 2025-07-23,02:06:29.000,204,11052724,4565,0,1753236388,13315.751831959999,30300.031779779994,53440.88728704 2025-07-23,02:06:30.000,204,11052647,4205,0,1753236389,13315.684468859989,33526.67234946,53440.82440296001 2025-07-23,02:06:31.000,204,11052705,3965,0,1753236390,13315.684468859989,29378.82327486,53440.75453176001 2025-07-23,02:06:32.000,204,11052646,4445,0,1753236391,13315.731623029998,25230.671087669994,53440.78946736 2025-07-23,02:06:33.000,204,11052685,4725,0,1753236392,13315.745095649989,29839.48392036,53440.810428720004 2025-07-23,02:06:34.000,204,11052730,4645,0,1753236393,13315.697941479993,22464.937883039995,53440.81741584 2025-07-23,02:06:35.000,204,11052747,5044,0,1753236394,13315.536270039993,27073.807108769994,53440.85933856 2025-07-23,02:06:36.000,204,11052732,4645,0,1753236395,13315.334180739992,29839.378183409994,53440.81741584 2025-07-23,02:06:37.000,204,11052695,4085,0,1753236396,13315.111882509991,32605.125486300007,53440.768506 2025-07-23,02:06:38.000,204,11052773,4725,0,1753236397,13314.903056899995,30301.09619841,53440.768506 2025-07-23,02:06:39.000,204,11052738,3685,0,1753236398,13314.73464915,27075.054804779997,53440.74055752 2025-07-23,02:06:40.000,204,11052700,4605,0,1753236399,13314.593186639999,28457.988373829998,53440.72658328 2025-07-23,02:06:41.000,204,11052711,5125,0,1753236400,13314.431515199998,26153.52908901,53440.70562192001 2025-07-23,02:06:42.000,204,11052692,4565,0,1753236401,13314.269843759997,27997.179696599997,53440.67068632 2025-07-23,02:06:43.000,204,11052691,5005,0,1753236402,13314.067754459997,27536.208889379996,53440.642737840004 2025-07-23,02:06:44.000,204,11052747,5044,0,1753236403,13313.77809313,29379.986381309995,53440.62177648 2025-07-23,02:06:45.000,204,11052739,5125,0,1753236404,13313.42780500999,27997.539202230008,53440.57985376 2025-07-23,02:06:46.000,204,11052715,4004,0,1753236405,13313.225715709988,29380.705392570002,53440.48902120001 2025-07-23,02:06:47.000,204,11052710,3685,0,1753236406,13313.003417480002,26154.699244589996,53440.39120152 2025-07-23,02:06:48.000,204,11052724,4805,0,1753236407,13312.821537110001,25693.98925518,53440.30036896001 2025-07-23,02:06:49.000,204,11052726,3725,0,1753236408,13312.61271149999,30303.239133929994,53440.15363944001 2025-07-23,02:06:50.000,204,11052710,3845,0,1753236409,13312.464512679995,26154.896620230007,53440.1746008 2025-07-23,02:06:51.000,204,11052752,4285,0,1753236410,13312.24895075999,30302.950119600006,53440.069794 2025-07-23,02:06:52.000,204,11052692,3685,0,1753236411,13311.979498359993,27537.364946700007,53439.971974320004 2025-07-23,02:06:53.000,204,11052717,5085,0,1753236412,13311.683100720002,29841.993410640003,53439.90909024 2025-07-23,02:06:54.000,204,11052761,4925,0,1753236413,13311.433857249991,33068.45070294,53439.81825768001 2025-07-23,02:06:55.000,204,11052751,5205,0,1753236414,13311.27892212,27998.526080430005,53439.69947664001 2025-07-23,02:06:56.000,204,11052722,4605,0,1753236415,13311.1980864,35834.219153219994,53439.65056680001 2025-07-23,02:06:57.000,204,11052730,4605,0,1753236416,13311.11725068,32146.805151959998,53439.489863040006 2025-07-23,02:06:58.000,204,11052743,4045,0,1753236417,13311.09704175,31685.658116489998,53439.419991840005 2025-07-23,02:06:59.000,204,11052717,5044,0,1753236418,13311.07009650999,27537.160521929996,53439.31518504001 2025-07-23,02:07:00.000,204,11052700,3765,0,1753236419,13311.002733409994,29841.443578499995,53439.18941688 2025-07-23,02:07:01.000,204,11052744,4445,0,1753236420,13310.908425069989,25693.02352437,53439.0915972 2025-07-23,02:07:02.000,204,11052746,4725,0,1753236421,13310.760226249993,34450.36919727,53438.99377752 2025-07-23,02:07:03.000,204,11052689,5005,0,1753236422,13310.558136949992,31223.989445400002,53438.86102224001 2025-07-23,02:07:04.000,204,11052738,4805,0,1753236423,13310.463828610002,29380.5714591,53438.79115104001 2025-07-23,02:07:05.000,204,11052724,4605,0,1753236424,13310.463828610002,29380.7124417,53438.58852456 2025-07-23,02:07:06.000,204,11052703,4045,0,1753236425,13310.484037540002,33067.92906732,53438.45576928001 2025-07-23,02:07:07.000,204,11052705,4085,0,1753236426,13310.544664330002,30763.0468347,53438.30903976001 2025-07-23,02:07:08.000,204,11052697,3924,0,1753236427,13310.517719089992,30762.764869499995,53438.23916856001 2025-07-23,02:07:09.000,204,11052745,4125,0,1753236428,13310.457092299992,29840.682272460006,53438.10641328 2025-07-23,02:07:10.000,204,11052715,3804,0,1753236429,13310.335838719991,27996.932977050004,53438.05051632001 2025-07-23,02:07:11.000,204,11052733,5125,0,1753236430,13310.228057759996,29840.56948638,53437.861864080005 2025-07-23,02:07:12.000,204,11052713,5005,0,1753236431,13310.13374941999,28918.888689750005,53437.861864080005 2025-07-23,02:07:13.000,204,11052719,4085,0,1753236432,13310.086595249995,32606.133511890002,53437.68718608001 2025-07-23,02:07:14.000,204,11052721,4085,0,1753236433,13310.13374941999,25692.600576569996,53437.50552096 2025-07-23,02:07:15.000,204,11052727,5165,0,1753236434,13310.1202768,26614.387110149997,53437.33783008 2025-07-23,02:07:16.000,204,11052748,3645,0,1753236435,13310.127013109995,24770.701256910004,53437.1701392 2025-07-23,02:07:17.000,204,11052754,4245,0,1753236436,13310.07312262999,26614.239078419996,53437.18411344001 2025-07-23,02:07:18.000,204,11052651,4285,0,1753236437,13309.965341669995,28457.79099819,53437.08629376001 2025-07-23,02:07:19.000,204,11052757,5085,0,1753236438,13309.87103332999,26614.083997559996,53436.94655136001 2025-07-23,02:07:20.000,204,11052702,3845,0,1753236439,13309.81040653999,29840.506044210008,53436.86270592 2025-07-23,02:07:21.000,204,11052722,4645,0,1753236440,13309.803670229994,27536.025611999998,53436.69501504 2025-07-23,02:07:22.000,204,11052710,4725,0,1753236441,13309.803670229994,31684.297634400005,53436.58322112001 2025-07-23,02:07:23.000,204,11052738,4645,0,1753236442,13309.823879159994,27075.153492600002,53436.49238856001 2025-07-23,02:07:24.000,204,11052703,4165,0,1753236443,13309.87103332999,29840.57653551,53436.34565904001 2025-07-23,02:07:25.000,204,11052750,4525,0,1753236444,13309.95860536,30762.278479529996,53436.28976208 2025-07-23,02:07:26.000,204,11052717,4925,0,1753236445,13310.005759529995,26614.04875191,53436.184955280005 2025-07-23,02:07:27.000,204,11052725,5285,0,1753236446,13309.97207797999,30301.293574049996,53436.1220712 2025-07-23,02:07:28.000,204,11052667,4965,0,1753236447,13309.985550599995,31223.185844580003,53435.9823288 2025-07-23,02:07:29.000,204,11052721,5085,0,1753236448,13310.01923215,31684.332880050002,53435.94040608001 2025-07-23,02:07:30.000,204,11052712,4285,0,1753236449,13310.01249583999,28458.256240770002,53435.82861216 2025-07-23,02:07:31.000,204,11052740,3565,0,1753236450,13310.066386319995,30302.273403119994,53435.72380536001 2025-07-23,02:07:32.000,204,11052710,3765,0,1753236451,13310.167430969996,25693.36893174,53435.584062960006 2025-07-23,02:07:33.000,204,11052724,3645,0,1753236452,13310.356047649992,34911.86868924,53435.444320560004 2025-07-23,02:07:34.000,204,11052724,4605,0,1753236453,13310.524455400002,30302.830284390002,53435.416372080006 2025-07-23,02:07:35.000,204,11052692,4365,0,1753236454,13310.598554809992,27998.370999570005,53435.31156528 2025-07-23,02:07:36.000,204,11052671,4925,0,1753236455,13310.652445289998,30763.99846725,53435.25566832 2025-07-23,02:07:37.000,204,11052688,4325,0,1753236456,13310.659181599993,25233.110086650006,53435.178810000005 2025-07-23,02:07:38.000,204,11052635,4045,0,1753236457,13310.760226249993,32147.129411939997,53434.99714488 2025-07-23,02:07:39.000,204,11052665,4845,0,1753236458,13310.955579239999,26616.42430872,53434.8993252 2025-07-23,02:07:40.000,204,11052740,4605,0,1753236459,13311.15766854,28460.497864110002,53434.82246688 2025-07-23,02:07:41.000,204,11052698,4765,0,1753236460,13311.46080249,27538.965099210007,53434.745608560006 2025-07-23,02:07:42.000,204,11052685,3965,0,1753236461,13311.750463819997,29382.841278959997,53434.6897116 2025-07-23,02:07:43.000,204,11052698,4805,0,1753236462,13311.932344189998,29843.924872260002,53434.577917680006 2025-07-23,02:07:44.000,204,11052659,4925,0,1753236463,13312.033388839998,28461.273268410005,53434.54996920001 2025-07-23,02:07:45.000,204,11052687,5125,0,1753236464,13312.161378729994,31227.04171869,53434.52202072 2025-07-23,02:07:46.000,204,11052729,4885,0,1753236465,13312.343259099995,31227.38007693,53434.4451624 2025-07-23,02:07:47.000,204,11052740,4525,0,1753236466,13312.53187577999,29384.08897497,53434.31240712001 2025-07-23,02:07:48.000,204,11052724,4645,0,1753236467,13312.727228769996,29845.510926510004,53434.24952304 2025-07-23,02:07:49.000,204,11052768,4405,0,1753236468,13312.996681169992,30767.790899190004,53434.19362608001 2025-07-23,02:07:50.000,204,11052751,4845,0,1753236469,13313.232452019998,33072.694279200005,53434.14471624001 2025-07-23,02:07:51.000,204,11052702,4525,0,1753236470,13313.481695489994,25236.86022381,53434.14471624001 2025-07-23,02:07:52.000,204,11052682,4685,0,1753236471,13313.602949069995,33533.8483638,53434.123754880005 2025-07-23,02:07:53.000,204,11052672,3685,0,1753236472,13313.582740139995,28463.613579569996,53434.06785792001 2025-07-23,02:07:54.000,204,11052726,3645,0,1753236473,13313.62989430999,31690.402180980003,53433.97702536001 2025-07-23,02:07:55.000,204,11052677,4925,0,1753236474,13313.805038369996,27542.334583350006,53433.97003824 2025-07-23,02:07:56.000,204,11052757,4765,0,1753236475,13314.061018150001,31691.269223969997,53433.94907688001 2025-07-23,02:07:57.000,204,11052743,4965,0,1753236476,13314.276580069993,29847.94992549,53433.87920568001 2025-07-23,02:07:58.000,204,11052680,4445,0,1753236477,13314.532559849999,30309.26614008,53433.78138600001 2025-07-23,02:07:59.000,204,11052756,4645,0,1753236478,13314.73464915,28926.536995799994,53433.77439888 2025-07-23,02:08:00.000,204,11052714,4685,0,1753236479,13314.80874855999,28465.749465960005,53433.739463280006 2025-07-23,02:08:01.000,204,11052683,3924,0,1753236480,13314.8356938,26161.191493320002,53433.77439888 2025-07-23,02:08:02.000,204,11052732,4645,0,1753236481,13314.80874855999,27544.364732789996,53433.70452768 2025-07-23,02:08:03.000,204,11052694,3845,0,1753236482,13314.862639039995,33076.17654941999,53433.69055344001 2025-07-23,02:08:04.000,204,11052729,4125,0,1753236483,13315.071464649991,28006.146189959996,53433.669592080005 2025-07-23,02:08:05.000,204,11052721,4965,0,1753236484,13315.307235499997,32155.228862310003,53433.5368368 2025-07-23,02:08:06.000,204,11052701,5085,0,1753236485,13315.489115869997,25702.17329511,53433.571772400006 2025-07-23,02:08:07.000,204,11052721,4965,0,1753236486,13315.718150409994,29390.052538949996,53433.49491408001 2025-07-23,02:08:08.000,204,11052697,4965,0,1753236487,13315.92697601999,32155.940824439997,53433.515875439996 2025-07-23,02:08:09.000,204,11052669,4085,0,1753236488,13316.07517484,33538.944884790006,53433.54382392001 2025-07-23,02:08:10.000,204,11052700,4685,0,1753236489,13316.162746869995,30773.324466239996,53433.48792696 2025-07-23,02:08:11.000,204,11052786,4365,0,1753236490,13316.33789093,32617.405070759996,53433.48093984 2025-07-23,02:08:12.000,204,11052760,4605,0,1753236491,13316.553452849992,26625.129984269995,53433.49491408001 2025-07-23,02:08:13.000,204,11052699,4925,0,1753236492,13316.795960009993,31235.183463840003,53433.43901712 2025-07-23,02:08:14.000,204,11052739,5205,0,1753236493,13317.10583026999,29391.532856250007,53433.383120160004 2025-07-23,02:08:15.000,204,11052682,4685,0,1753236494,13317.41570053,29852.567105640002,53433.334210320005 2025-07-23,02:08:16.000,204,11052734,4485,0,1753236495,13317.678416620001,27086.86914666,53433.31324896 2025-07-23,02:08:17.000,204,11052733,4965,0,1753236496,13317.880505920002,30313.756435889998,53433.35517168001 2025-07-23,02:08:18.000,204,11052700,3565,0,1753236497,13318.136485699994,27087.19340664,53433.35517168001 2025-07-23,02:08:19.000,204,11052771,5005,0,1753236498,13318.36552023999,30775.17838743,53433.36914592 2025-07-23,02:08:20.000,204,11052724,4725,0,1753236499,13318.65518157,30775.382812199998,53433.42504288001 2025-07-23,02:08:21.000,204,11052699,4885,0,1753236500,13318.998733380002,28470.634513049998,53433.404081520006 2025-07-23,02:08:22.000,204,11052709,5245,0,1753236501,13319.328812569998,30775.812809130002,53433.32722320001 2025-07-23,02:08:23.000,204,11052736,4325,0,1753236502,13319.719518549995,28471.0927065,53433.348184559996 2025-07-23,02:08:24.000,204,11052681,5085,0,1753236503,13320.204532869997,34924.98712017,53433.36914592 2025-07-23,02:08:25.000,204,11052754,4605,0,1753236504,13320.68281087999,28932.289085879995,53433.4669656 2025-07-23,02:08:26.000,204,11052672,3804,0,1753236505,13321.13414365,28471.283033009997,53433.49491408001 2025-07-23,02:08:27.000,204,11052701,4845,0,1753236506,13321.585476419998,24783.39674004,53433.57875952 2025-07-23,02:08:28.000,204,11052702,4845,0,1753236507,13321.98965502,31236.9598446,53433.62766936 2025-07-23,02:08:29.000,204,11052715,4765,0,1753236508,13322.387097309991,31236.797714610002,53433.75343752 2025-07-23,02:08:30.000,204,11052682,3525,0,1753236509,13322.777803290002,26627.068495019994,53433.82330872 2025-07-23,02:08:31.000,204,11052715,4845,0,1753236510,13323.28302653999,30314.961837120005,53433.87221856 2025-07-23,02:08:32.000,204,11052706,4285,0,1753236511,13323.801722409997,25705.218519269998,53433.86523144 2025-07-23,02:08:33.000,204,11052710,3645,0,1753236512,13324.354099829994,25244.19836814,53434.03990944 2025-07-23,02:08:34.000,204,11052677,5005,0,1753236513,13324.886268319991,29853.955784250007,53434.08183216 2025-07-23,02:08:35.000,204,11052740,4405,0,1753236514,13325.364546329998,29392.843994430004,53434.26349728001 2025-07-23,02:08:36.000,204,11052679,4885,0,1753236515,13325.714834449995,28009.861081470008,53434.36131696001 2025-07-23,02:08:37.000,204,11052707,4765,0,1753236516,13326.038177329996,26165.991950850002,53434.42420104 2025-07-23,02:08:38.000,204,11052724,3485,0,1753236517,13326.395201760002,27548.918470770004,53434.556956320004 2025-07-23,02:08:39.000,204,11052747,3765,0,1753236518,13326.79938035999,25705.070487539997,53434.5849048 2025-07-23,02:08:40.000,204,11052678,3685,0,1753236519,13327.243976819991,29853.991029900004,53434.6897116 2025-07-23,02:08:41.000,204,11052580,4004,0,1753236520,13327.722254829998,28010.234685360003,53434.81547976001 2025-07-23,02:08:42.000,204,11052707,4885,0,1753236521,13328.09948818999,27549.341418569995,53434.83644112001 2025-07-23,02:08:43.000,204,11052706,4325,0,1753236522,13328.456512619996,29854.272995100007,53434.98317064001 2025-07-23,02:08:44.000,204,11052690,4565,0,1753236523,13328.773119190002,24322.616259329996,53435.08797744 2025-07-23,02:08:45.000,204,11052739,5044,0,1753236524,13329.008890039993,28932.423019349997,53435.15086152001 2025-07-23,02:08:46.000,204,11052660,4445,0,1753236525,13329.28507875,26627.49144282,53435.17182288001 2025-07-23,02:08:47.000,204,11052749,4925,0,1753236526,13329.60168531999,28471.367622570004,53435.297591040005 2025-07-23,02:08:48.000,204,11052721,4885,0,1753236527,13329.972182370002,31237.326399359998,53435.416372080006 2025-07-23,02:08:49.000,204,11052697,4925,0,1753236528,13330.362888349999,30776.397886920007,53435.45130768 2025-07-23,02:08:50.000,204,11052733,4845,0,1753236529,13330.794012189996,31237.28410458,53435.48624328001 2025-07-23,02:08:51.000,204,11052742,4485,0,1753236530,13331.144300309992,28010.234685360003,53435.57707584001 2025-07-23,02:08:52.000,204,11052755,5044,0,1753236531,13331.420489019998,31697.64163749,53435.72380536001 2025-07-23,02:08:53.000,204,11052717,4205,0,1753236532,13331.582160459999,27087.65864922,53435.85656064 2025-07-23,02:08:54.000,204,11052717,4925,0,1753236533,13331.83814023999,30775.298222640005,53435.99630304 2025-07-23,02:08:55.000,204,11052735,5085,0,1753236534,13332.053702159996,28470.415990020003,53436.09412272 2025-07-23,02:08:56.000,204,11052707,5165,0,1753236535,13332.242318839992,28009.445182800002,53436.10110984 2025-07-23,02:08:57.000,204,11052698,4565,0,1753236536,13332.424199209992,35384.949901800006,53436.1919424 2025-07-23,02:08:58.000,204,11052758,4605,0,1753236537,13332.666706369993,31697.112952740004,53436.31771056 2025-07-23,02:08:59.000,204,11052763,4165,0,1753236538,13332.882268289999,28931.210568990005,53436.3316848 2025-07-23,02:09:00.000,204,11052712,3605,0,1753236539,13332.93615876999,28470.11287743,53436.40854312 2025-07-23,02:09:01.000,204,11052698,3725,0,1753236540,13332.848586739994,33079.96193223,53436.49937568 2025-07-23,02:09:02.000,204,11052718,4805,0,1753236541,13332.841850429999,23399.744159730006,53436.590208240006 2025-07-23,02:09:03.000,204,11052715,4925,0,1753236542,13332.882268289999,29392.597274879998,53436.66007944001 2025-07-23,02:09:04.000,204,11052715,4885,0,1753236543,13332.94289508,31236.64968288,53436.736937760004 2025-07-23,02:09:05.000,204,11052741,4965,0,1753236544,13332.828377809994,31697.578195320006,53436.76488624 2025-07-23,02:09:06.000,204,11052718,4645,0,1753236545,13332.686915299993,25705.04934015,53436.76488624 2025-07-23,02:09:07.000,204,11052697,5044,0,1753236546,13332.592606959988,28471.219590840003,53436.806808960006 2025-07-23,02:09:08.000,204,11052775,5285,0,1753236547,13332.484825999993,28010.460257519997,53436.806808960006 2025-07-23,02:09:09.000,204,11052751,5044,0,1753236548,13332.383781349992,30776.581164300005,53436.925590000006 2025-07-23,02:09:10.000,204,11052795,5044,0,1753236549,13332.208637290001,30776.722146900007,53436.93257712 2025-07-23,02:09:11.000,204,11052710,4605,0,1753236550,13332.08738371,29854.766434200006,53436.98847408 2025-07-23,02:09:12.000,204,11052771,5085,0,1753236551,13331.952657509995,27549.820759409995,53437.023409680005 2025-07-23,02:09:13.000,204,11052744,4765,0,1753236552,13331.89876702999,30776.47542735,53437.04437104001 2025-07-23,02:09:14.000,204,11052761,4965,0,1753236553,13331.871821789995,27088.525692209994,53437.0303968 2025-07-23,02:09:15.000,204,11052701,4925,0,1753236554,13331.871821789995,31237.171318499997,53437.093280880006 2025-07-23,02:09:16.000,204,11052762,4845,0,1753236555,13331.912239649995,31697.846062259996,53437.21206192001 2025-07-23,02:09:17.000,204,11052705,4004,0,1753236556,13331.85834916999,27087.750287910007,53437.2050748 2025-07-23,02:09:18.000,204,11052723,4045,0,1753236557,13331.71688665999,30314.38380846,53437.26795888 2025-07-23,02:09:19.000,204,11052742,4605,0,1753236558,13331.508061049994,28470.507628709995,53437.33084296001 2025-07-23,02:09:20.000,204,11052754,4565,0,1753236559,13331.427225329993,28931.393846370003,53437.358791440005 2025-07-23,02:09:21.000,204,11052763,5525,0,1753236560,13331.346389609993,34463.17746648,53437.44962400001 2025-07-23,02:09:22.000,204,11052686,4285,0,1753236561,13331.177981859997,28470.535825230007,53437.44263688 2025-07-23,02:09:23.000,204,11052704,4685,0,1753236562,13330.975892559996,23399.9485845,53437.46359824 2025-07-23,02:09:24.000,204,11052750,4645,0,1753236563,13330.901793149991,29392.710060960002,53437.477572480006 2025-07-23,02:09:25.000,204,11052759,4805,0,1753236564,13330.80748481,30775.721170439996,53437.44962400001 2025-07-23,02:09:26.000,204,11052716,3685,0,1753236565,13330.672758609995,28010.023211460008,53437.54744368001 2025-07-23,02:09:27.000,204,11052712,4445,0,1753236566,13330.56497765,27088.31421831,53437.56141792 2025-07-23,02:09:28.000,204,11052738,4645,0,1753236567,13330.470669309994,33542.18043546,53437.63128912 2025-07-23,02:09:29.000,204,11052776,4685,0,1753236568,13330.450460379994,28932.430068479996,53437.63827624001 2025-07-23,02:09:30.000,204,11052727,5005,0,1753236569,13330.376360969989,31237.368694139994,53437.66622472001 2025-07-23,02:09:31.000,204,11052751,4805,0,1753236570,13330.389833589994,28932.620394989994,53437.68718608001 2025-07-23,02:09:32.000,204,11052733,5125,0,1753236571,13330.369624659994,29393.922511319994,53437.75705728001 2025-07-23,02:09:33.000,204,11052770,4645,0,1753236572,13330.356152039989,23862.37856163,53437.791992880004 2025-07-23,02:09:34.000,204,11052753,5285,0,1753236573,13330.282052629998,30316.47035094,53437.84090272 2025-07-23,02:09:35.000,204,11052736,4485,0,1753236574,13330.221425839998,32160.966854130005,53437.90378680001 2025-07-23,02:09:36.000,204,11052762,4605,0,1753236575,13330.160799049998,27551.52664887,53437.94570952 2025-07-23,02:09:37.000,204,11052723,4925,0,1753236576,13330.039545469997,28012.98384606,53437.9387224 2025-07-23,02:09:38.000,204,11052734,4445,0,1753236577,13329.938500819997,32623.403880390004,53437.92474816001 2025-07-23,02:09:39.000,204,11052719,4205,0,1753236578,13329.965446059992,33545.838933930005,53437.959683760004 2025-07-23,02:09:40.000,204,11052741,4605,0,1753236579,13330.005863919992,29397.348388500002,53438.029554960005 2025-07-23,02:09:41.000,204,11052760,4645,0,1753236580,13329.972182370002,28936.934462549994,53437.959683760004 2025-07-23,02:09:42.000,204,11052710,4645,0,1753236581,13329.978918679997,25249.358331299998,53438.06449056 2025-07-23,02:09:43.000,204,11052793,5044,0,1753236582,13330.053018090002,30320.833762409995,53438.0435292 2025-07-23,02:09:44.000,204,11052756,4525,0,1753236583,13330.147326429993,28477.253646120007,53438.12038752001 2025-07-23,02:09:45.000,204,11052673,4925,0,1753236584,13330.275316319989,30782.72800566,53438.17628448 2025-07-23,02:09:46.000,204,11052711,4845,0,1753236585,13330.423515139999,28478.029050419995,53438.28807840001 2025-07-23,02:09:47.000,204,11052708,4565,0,1753236586,13330.51782347999,33549.4269411,53438.267117040006 2025-07-23,02:09:48.000,204,11052675,4165,0,1753236587,13330.63907705999,31705.734038730006,53438.40685944001 2025-07-23,02:09:49.000,204,11052688,4645,0,1753236588,13330.74012170999,32628.154994009994,53438.364936720005 2025-07-23,02:09:50.000,204,11052710,4645,0,1753236589,13330.881584219991,34011.58905128999,53438.44179504 2025-07-23,02:09:51.000,204,11052714,4565,0,1753236590,13331.009574110001,29401.775242140007,53438.46974352 2025-07-23,02:09:52.000,204,11052696,4565,0,1753236591,13331.218399719997,28941.149842290004,53438.56057608 2025-07-23,02:09:53.000,204,11052670,4805,0,1753236592,13331.346389609993,27558.42069801,53438.602498800006 2025-07-23,02:09:54.000,204,11052729,5165,0,1753236593,13331.420489019998,29402.81146425,53438.65839576 2025-07-23,02:09:55.000,204,11052711,5085,0,1753236594,13331.568687839994,29403.206215529994,53438.64442152001 2025-07-23,02:09:56.000,204,11052680,4525,0,1753236595,13331.811194999995,28020.5123169,53438.80512528 2025-07-23,02:09:57.000,204,11052700,4645,0,1753236596,13332.053702159996,31709.082375480008,53438.7771768 2025-07-23,02:09:58.000,204,11052653,4925,0,1753236597,13332.201900979991,29404.235388510002,53438.847048 2025-07-23,02:09:59.000,204,11052668,4605,0,1753236598,13332.403990279992,31248.774186480005,53438.94486768 2025-07-23,02:10:00.000,204,11052643,4605,0,1753236599,13332.626288509993,33093.179050980005,53439.035700240005 2025-07-23,02:10:01.000,204,11052700,3845,0,1753236600,13332.90247722,28021.95033942,53439.06364872 2025-07-23,02:10:02.000,204,11052706,3285,0,1753236601,13333.131511759995,32171.533500000005,53439.17544264001 2025-07-23,02:10:03.000,204,11052685,4765,0,1753236602,13333.400964159991,24334.11339036,53439.252300960005 2025-07-23,02:10:04.000,204,11052678,4685,0,1753236603,13333.690625490002,30788.95238745,53439.3361464 2025-07-23,02:10:05.000,204,11052627,5005,0,1753236604,13333.946605269994,27100.79117841,53439.39204336001 2025-07-23,02:10:06.000,204,11052657,4085,0,1753236605,13334.209321359995,34016.685572279996,53439.489863040006 2025-07-23,02:10:07.000,204,11052654,4405,0,1753236606,13334.472037449996,32633.984624520002,53439.489863040006 2025-07-23,02:10:08.000,204,11052694,4565,0,1753236607,13334.788644020002,30790.143690419995,53439.67851528001 2025-07-23,02:10:09.000,204,11052664,3645,0,1753236608,13335.071569039988,24796.68435009,53439.755373600005 2025-07-23,02:10:10.000,204,11052704,4485,0,1753236609,13335.388175609995,31251.586789349996,53439.88114176 2025-07-23,02:10:11.000,204,11052687,4965,0,1753236610,13335.60373753,30790.771062989996,53439.96498720001 2025-07-23,02:10:12.000,204,11052701,4845,0,1753236611,13335.826035760001,28946.852588459995,53440.02088416 2025-07-23,02:10:13.000,204,11052730,4525,0,1753236612,13336.102224469993,29408.196999570006,53440.069794 2025-07-23,02:10:14.000,204,11052761,4965,0,1753236613,13336.351467939989,34940.960448750004,53440.209536400005 2025-07-23,02:10:15.000,204,11052715,4885,0,1753236614,13336.647865579995,30791.722695539996,53440.244472 2025-07-23,02:10:16.000,204,11052734,4805,0,1753236615,13336.910581669996,32636.162805689994,53440.41216288 2025-07-23,02:10:17.000,204,11052712,3485,0,1753236616,13337.099198349992,32175.354128460007,53440.41915000001 2025-07-23,02:10:18.000,204,11052703,4205,0,1753236617,13337.334969199997,24337.398284940005,53440.5239568 2025-07-23,02:10:19.000,204,11052711,5005,0,1753236618,13337.611157909989,28025.982441779997,53440.60081512 2025-07-23,02:10:20.000,204,11052735,5005,0,1753236619,13337.83345613999,28026.10932612,53440.642737840004 2025-07-23,02:10:21.000,204,11052743,4085,0,1753236620,13338.136590089991,33559.04195442,53440.63575072001 2025-07-23,02:10:22.000,204,11052710,4565,0,1753236621,13338.399306179992,25260.143500200007,53440.77549312001 2025-07-23,02:10:23.000,204,11052703,5325,0,1753236622,13338.662022269993,29870.880745379996,53440.75453176001 2025-07-23,02:10:24.000,204,11052737,4365,0,1753236623,13338.877584189999,31254.145623539996,53440.88728704 2025-07-23,02:10:25.000,204,11052713,4885,0,1753236624,13339.07967349,29871.01467885,53440.9082484 2025-07-23,02:10:26.000,204,11052748,3804,0,1753236625,13339.288499099996,24338.201885760005,53441.047990800005 2025-07-23,02:10:27.000,204,11052699,4245,0,1753236626,13339.490588399996,29871.16975971,53441.08991352001 2025-07-23,02:10:28.000,204,11052709,4885,0,1753236627,13339.827403900003,25260.510054960003,53441.03401656 2025-07-23,02:10:29.000,204,11052733,4965,0,1753236628,13340.144010469994,25721.650041300003,53441.145810480004 2025-07-23,02:10:30.000,204,11052717,4805,0,1753236629,13340.49429858999,28027.05390954,53441.22965592 2025-07-23,02:10:31.000,204,11052709,4965,0,1753236630,13340.736805749992,30793.477928909997,53441.264591520005 2025-07-23,02:10:32.000,204,11052696,3645,0,1753236631,13340.972576599997,34021.020787229994,53441.32048848 2025-07-23,02:10:33.000,204,11052677,5285,0,1753236632,13341.309392099989,27105.027705540007,53441.39035968 2025-07-23,02:10:34.000,204,11052738,4525,0,1753236633,13341.61252604999,29871.536314469995,53441.52311496001 2025-07-23,02:10:35.000,204,11052765,4765,0,1753236634,13341.908923689996,28949.50306134,53441.58599904 2025-07-23,02:10:36.000,204,11052712,4645,0,1753236635,13342.171639779997,29410.565507249994,53441.55805056 2025-07-23,02:10:37.000,204,11052711,4925,0,1753236636,13342.542136829994,34482.463886159996,53441.70478008 2025-07-23,02:10:38.000,204,11052694,4605,0,1753236637,13342.95978805,32638.17180774,53441.72574144 2025-07-23,02:10:39.000,204,11052724,4685,0,1753236638,13343.209031519997,26183.1565824,53441.76067704001 2025-07-23,02:10:40.000,204,11052743,5044,0,1753236639,13343.438066059993,30332.746792110003,53441.86548384 2025-07-23,02:10:41.000,204,11052729,4965,0,1753236640,13343.714254769999,31254.808241759994,53441.90740656001 2025-07-23,02:10:42.000,204,11052750,3804,0,1753236641,13344.07801551,29410.459770300004,53441.97029064 2025-07-23,02:10:43.000,204,11052724,4445,0,1753236642,13344.421567320001,27565.94916885,53442.01221336 2025-07-23,02:10:44.000,204,11052700,4605,0,1753236643,13344.670810789998,27565.977365369996,53442.13798152 2025-07-23,02:10:45.000,204,11052708,4685,0,1753236644,13344.886372709989,28949.17880136,53442.15894288 2025-07-23,02:10:46.000,204,11052698,4765,0,1753236645,13345.20971558999,25721.741679989995,53442.20785272 2025-07-23,02:10:47.000,204,11052744,4565,0,1753236646,13345.634103119992,26182.634946780003,53442.221826960005 2025-07-23,02:10:48.000,204,11052745,3965,0,1753236647,13346.031545409998,32176.270515359996,53442.32663376 2025-07-23,02:10:49.000,204,11052696,3565,0,1753236648,13346.31447043,29871.01467885,53442.46637616 2025-07-23,02:10:50.000,204,11052652,4445,0,1753236649,13346.711912719991,26643.50706618,53442.53624736 2025-07-23,02:10:51.000,204,11052670,4605,0,1753236650,13347.223872279988,32637.255420839996,53442.557208720005 2025-07-23,02:10:52.000,204,11052706,4445,0,1753236651,13347.70888659999,28487.474884619995,53442.71092536 2025-07-23,02:10:53.000,204,11052683,5044,0,1753236652,13348.038965790001,29409.486990360005,53442.843680640006 2025-07-23,02:10:54.000,204,11052671,5005,0,1753236653,13348.456617009993,32636.867718690002,53442.8995776 2025-07-23,02:10:55.000,204,11052772,4485,0,1753236654,13349.083093839996,28948.114382729997,53442.990410160004 2025-07-23,02:10:56.000,204,11052730,4485,0,1753236655,13349.608526019998,26181.464791200007,53443.123165439996 2025-07-23,02:10:57.000,204,11052740,4285,0,1753236656,13350.059858789995,31252.940222310004,53443.26989496001 2025-07-23,02:10:58.000,204,11052683,5165,0,1753236657,13350.464037389997,27103.251324779994,53443.33976616001 2025-07-23,02:10:59.000,204,11052757,4925,0,1753236658,13350.962524329989,29408.394375210002,53443.493482800004 2025-07-23,02:11:00.000,204,11052758,4605,0,1753236659,13351.48795650999,28486.043911229994,53443.60527672001 2025-07-23,02:11:01.000,204,11052749,4885,0,1753236660,13351.871926179992,28946.838490199996,53443.77296760001 2025-07-23,02:11:02.000,204,11052730,4645,0,1753236661,13352.276104779994,28946.591770650004,53443.91271 2025-07-23,02:11:03.000,204,11052743,5005,0,1753236662,13352.740910169996,32173.711681169996,53444.066426640005 2025-07-23,02:11:04.000,204,11052746,4365,0,1753236663,13353.158561390002,32634.47806362,53444.17123344 2025-07-23,02:11:05.000,204,11052763,4965,0,1753236664,13353.508849509999,29867.772079050003,53444.401808400005 2025-07-23,02:11:06.000,204,11052689,5044,0,1753236665,13353.81198346,27562.220179080003,53444.5764864 2025-07-23,02:11:07.000,204,11052716,4565,0,1753236666,13354.216162060002,32633.505283680002,53444.74417728 2025-07-23,02:11:08.000,204,11052748,4685,0,1753236667,13354.68096744999,28022.690498070006,53444.91186816 2025-07-23,02:11:09.000,204,11052731,4445,0,1753236668,13355.07167343,25717.18794201,53445.01667496001 2025-07-23,02:11:10.000,204,11052720,4445,0,1753236669,13355.381543689997,34476.78933651,53445.24724992 2025-07-23,02:11:11.000,204,11052735,4004,0,1753236670,13355.745304429998,28944.209164710002,53445.39397944 2025-07-23,02:11:12.000,204,11052718,4445,0,1753236671,13356.20337350999,28943.93424864,53445.575644560005 2025-07-23,02:11:13.000,204,11052722,4485,0,1753236672,13356.499771149996,26638.389397799998,53445.83416800001 2025-07-23,02:11:14.000,204,11052772,4365,0,1753236673,13356.708596759992,30787.563708839996,53446.057755840004 2025-07-23,02:11:15.000,204,11052744,4485,0,1753236674,13357.031939639994,28021.217229899994,53446.23942096001 2025-07-23,02:11:16.000,204,11052721,5165,0,1753236675,13357.48327240999,26637.994646520005,53446.45602168001 2025-07-23,02:11:17.000,204,11052728,4565,0,1753236676,13357.833560530002,31248.01992957,53446.66563528 2025-07-23,02:11:18.000,204,11052732,4205,0,1753236677,13358.062595069998,30786.858795840002,53446.88922312001 2025-07-23,02:11:19.000,204,11052767,4765,0,1753236678,13358.291629609994,28942.693601759995,53447.04293976 2025-07-23,02:11:20.000,204,11052766,3685,0,1753236679,13358.614972489995,32169.862856189997,53447.28050184 2025-07-23,02:11:21.000,204,11052742,4605,0,1753236680,13358.864215959991,25254.278624040002,53447.49011544001 2025-07-23,02:11:22.000,204,11052747,4885,0,1753236681,13359.140404669997,26176.26958239,53447.65780632001 2025-07-23,02:11:23.000,204,11052779,5245,0,1753236682,13359.457011239989,27098.260540739997,53447.8604328 2025-07-23,02:11:24.000,204,11052721,3845,0,1753236683,13359.74667257,30325.345205610007,53448.00716232 2025-07-23,02:11:25.000,204,11052705,4925,0,1753236684,13359.955498179996,30325.11963345,53448.23075016001 2025-07-23,02:11:26.000,204,11052722,4685,0,1753236685,13360.117169619996,29864.021941889994,53448.41940240001 2025-07-23,02:11:27.000,204,11052707,3804,0,1753236686,13360.305786299992,28941.875902679996,53448.524209200004 2025-07-23,02:11:28.000,204,11052700,3645,0,1753236687,13360.676283349989,30785.963556329996,53448.74779704 2025-07-23,02:11:29.000,204,11052689,4885,0,1753236688,13361.01983515999,28019.779207379994,53448.88753944 2025-07-23,02:11:30.000,204,11052696,3645,0,1753236689,13361.20171552999,29863.775222340002,53449.097153040006 2025-07-23,02:11:31.000,204,11052695,4925,0,1753236690,13361.309496490001,24792.433724700008,53449.13907576001 2025-07-23,02:11:32.000,204,11052744,3765,0,1753236691,13361.471167930002,26636.521378350008,53449.37663784001 2025-07-23,02:11:33.000,204,11052706,3525,0,1753236692,13361.700202469998,27558.455943659996,53449.57227720001 2025-07-23,02:11:34.000,204,11052660,3725,0,1753236693,13361.882082839998,27097.308908189996,53449.649135520005 2025-07-23,02:11:35.000,204,11052717,5285,0,1753236694,13361.929237009994,28019.102490899997,53449.816826400005 2025-07-23,02:11:36.000,204,11052743,4085,0,1753236695,13362.050490589994,27096.991697339996,53449.9915044 2025-07-23,02:11:37.000,204,11052691,5005,0,1753236696,13362.151535239995,30324.13980438,53450.08932408 2025-07-23,02:11:38.000,204,11052760,4325,0,1753236697,13362.25931619999,29401.944421260006,53450.201118000004 2025-07-23,02:11:39.000,204,11052745,4965,0,1753236698,13362.40751502,29862.872933699997,53450.35483464 2025-07-23,02:11:40.000,204,11052751,5085,0,1753236699,13362.495087049996,36778.04831631,53450.438680080006 2025-07-23,02:11:41.000,204,11052700,4085,0,1753236700,13362.481614429991,31245.587979720003,53450.487589920005 2025-07-23,02:11:42.000,204,11052683,4765,0,1753236701,13362.454669189996,31706.671573019994,53450.64130656 2025-07-23,02:11:43.000,204,11052712,4605,0,1753236702,13362.542241219991,26635.435812330004,53450.74611336001 2025-07-23,02:11:44.000,204,11052718,4445,0,1753236703,13362.629813250001,28479.42477816,53450.79502320001 2025-07-23,02:11:45.000,204,11052776,4565,0,1753236704,13362.589395390001,28018.038072270007,53450.941752720006 2025-07-23,02:11:46.000,204,11052726,4445,0,1753236705,13362.501823359991,28479.07937079,53450.9697012 2025-07-23,02:11:47.000,204,11052733,4245,0,1753236706,13362.474878119996,29862.21031548,53451.06752088 2025-07-23,02:11:48.000,204,11052697,3965,0,1753236707,13362.474878119996,29400.985739580006,53451.16534056 2025-07-23,02:11:49.000,204,11052717,3965,0,1753236708,13362.40077870999,27556.686612029996,53451.23521176 2025-07-23,02:11:50.000,204,11052724,4445,0,1753236709,13362.28626144,25251.43782465,53451.3539928 2025-07-23,02:11:51.000,204,11052692,4565,0,1753236710,13362.191953099995,32166.47927379,53451.36097992 2025-07-23,02:11:52.000,204,11052692,4445,0,1753236711,13362.090908449994,33088.329249539995,53451.40988976 2025-07-23,02:11:53.000,204,11052677,4685,0,1753236712,13361.942709629999,26172.942393029996,53451.47277384 2025-07-23,02:11:54.000,204,11052706,4525,0,1753236713,13361.801247119998,26633.87090547,53451.55661928001 2025-07-23,02:11:55.000,204,11052712,4725,0,1753236714,13361.659784609998,28938.717892440007,53451.54963216 2025-07-23,02:11:56.000,204,11052719,5125,0,1753236715,13361.417277449997,30321.630314099995,53451.62649048 2025-07-23,02:11:57.000,204,11052670,3685,0,1753236716,13361.18824291,26172.512396100006,53451.661426080005 2025-07-23,02:11:58.000,204,11052697,5005,0,1753236717,13361.10740719,28477.521513059997,53451.63347760001 2025-07-23,02:11:59.000,204,11052716,4645,0,1753236718,13361.0467804,31704.599128799993,53451.7382844 2025-07-23,02:12:00.000,204,11052696,4445,0,1753236719,13360.82448217,29860.511475149993,53451.68937456 2025-07-23,02:12:01.000,204,11052706,3444,0,1753236720,13360.615656559989,29399.547717060006,53451.72431016001 2025-07-23,02:12:02.000,204,11052693,4205,0,1753236721,13360.420303569997,26633.490252450007,53451.70334880001 2025-07-23,02:12:03.000,204,11052675,4165,0,1753236722,13360.224950579992,29860.659506879994,53451.6684132 2025-07-23,02:12:04.000,204,11052691,3885,0,1753236723,13360.123905929991,30321.785394959996,53451.65443896001 2025-07-23,02:12:05.000,204,11052725,3965,0,1753236724,13359.96223448999,28938.880022430007,53451.68937456 2025-07-23,02:12:06.000,204,11052686,4445,0,1753236725,13359.773617809995,29400.005910509994,53451.72431016001 2025-07-23,02:12:07.000,204,11052699,4845,0,1753236726,13359.57826481999,29861.138847719994,53451.7382844 2025-07-23,02:12:08.000,204,11052679,5085,0,1753236727,13359.409857069993,30783.066363899998,53451.68238744001 2025-07-23,02:12:09.000,204,11052732,3325,0,1753236728,13359.180822529997,28478.022001289995,53451.65443896001 2025-07-23,02:12:10.000,204,11052704,3845,0,1753236729,13358.992205850001,29861.152945980008,53451.67540032 2025-07-23,02:12:11.000,204,11052719,4765,0,1753236730,13358.884424889991,27556.214320319996,53451.6684132 2025-07-23,02:12:12.000,204,11052703,4965,0,1753236731,13358.74296237999,31705.261747020006,53451.65443896001 2025-07-23,02:12:13.000,204,11052720,4525,0,1753236732,13358.60149986999,28939.056250680005,53451.61950336 2025-07-23,02:12:14.000,204,11052675,4085,0,1753236733,13358.412883189994,26634.117625019993,53451.61950336 2025-07-23,02:12:15.000,204,11052715,4765,0,1753236734,13358.251211749994,34010.48233788001,53451.60552912001 2025-07-23,02:12:16.000,204,11052686,4645,0,1753236735,13358.224266509998,29861.38556727,53451.58456776001 2025-07-23,02:12:17.000,204,11052709,5085,0,1753236736,13358.150167099993,26634.272705879994,53451.61950336 2025-07-23,02:12:18.000,204,11052695,4125,0,1753236737,13358.042386139998,28478.381506920006,53451.53565792001 2025-07-23,02:12:19.000,204,11052712,4365,0,1753236738,13357.948077799992,29400.55574265,53451.591554880004 2025-07-23,02:12:20.000,204,11052722,4565,0,1753236739,13357.806615289992,30322.673585340002,53451.55661928001 2025-07-23,02:12:21.000,204,11052675,4765,0,1753236740,13357.678625399996,27095.539576559997,53451.54963216 2025-07-23,02:12:22.000,204,11052709,5125,0,1753236741,13357.57084444,29861.71687638,53451.52168368 2025-07-23,02:12:23.000,204,11052693,4965,0,1753236742,13357.46306347999,30783.862915589998,53451.444825360006 2025-07-23,02:12:24.000,204,11052720,4605,0,1753236743,13357.34180989999,30322.955550540006,53451.43783824001 2025-07-23,02:12:25.000,204,11052710,4605,0,1753236744,13357.13972059999,26173.908123839996,53451.38892840001 2025-07-23,02:12:26.000,204,11052706,3685,0,1753236745,13356.944367609998,28940.191160610004,53451.36097992 2025-07-23,02:12:27.000,204,11052746,4685,0,1753236746,13356.674915210002,32628.542696160002,53451.36796704001 2025-07-23,02:12:28.000,204,11052681,5085,0,1753236747,13356.472825910001,32167.628281979996,53451.26316024 2025-07-23,02:12:29.000,204,11052743,4965,0,1753236748,13356.26400029999,30784.694712929995,53451.24918600001 2025-07-23,02:12:30.000,204,11052726,3845,0,1753236749,13356.04843838,32167.790411969996,53451.17232768 2025-07-23,02:12:31.000,204,11052712,3765,0,1753236750,13355.805931219998,32628.8810544,53451.109443600006 2025-07-23,02:12:32.000,204,11052809,4925,0,1753236751,13355.556687750002,30784.969629,53451.088482240004 2025-07-23,02:12:33.000,204,11052732,4565,0,1753236752,13355.354598450002,34473.32821368,53450.94873984 2025-07-23,02:12:34.000,204,11052745,4085,0,1753236753,13355.206399629991,34012.45609428,53450.99764968 2025-07-23,02:12:35.000,204,11052669,4845,0,1753236754,13355.02451925999,28480.164936810004,53450.871881520005 2025-07-23,02:12:36.000,204,11052719,4965,0,1753236755,13354.835902579995,25713.903047429994,53450.81598456001 2025-07-23,02:12:37.000,204,11052720,4485,0,1753236756,13354.674231139994,31707.376486020003,53450.84393304001 2025-07-23,02:12:38.000,204,11052766,4285,0,1753236757,13354.485614459998,27558.279715409997,53450.73912624 2025-07-23,02:12:39.000,204,11052740,3485,0,1753236758,13354.357624570002,29863.408667580006,53450.6902164 2025-07-23,02:12:40.000,204,11052726,4365,0,1753236759,13354.290261469992,26636.1336762,53450.63431944 2025-07-23,02:12:41.000,204,11052767,4885,0,1753236760,13354.148798959992,28941.18508794,53450.52252552 2025-07-23,02:12:42.000,204,11052729,5085,0,1753236761,13354.020809069996,28480.21428072,53450.56444824 2025-07-23,02:12:43.000,204,11052750,4685,0,1753236762,13353.980391209996,28019.208227850002,53450.45964144001 2025-07-23,02:12:44.000,204,11052717,5205,0,1753236763,13353.966918589991,28941.297874020005,53450.34784752 2025-07-23,02:12:45.000,204,11052689,4925,0,1753236764,13353.85240132,31707.369436890003,53450.33387328 2025-07-23,02:12:46.000,204,11052738,4445,0,1753236765,13353.697466189995,27097.189072980007,53450.33387328 2025-07-23,02:12:47.000,204,11052694,4485,0,1753236766,13353.66378463999,29863.47210975,53450.2360536 2025-07-23,02:12:48.000,204,11052738,4325,0,1753236767,13353.717675119995,32168.601061919995,53450.21509224001 2025-07-23,02:12:49.000,204,11052706,3645,0,1753236768,13353.74462035999,29863.30997976,53450.15919528 2025-07-23,02:12:50.000,204,11052710,4565,0,1753236769,13353.70420249999,29863.204242809996,53450.08932408 2025-07-23,02:12:51.000,204,11052726,4365,0,1753236770,13353.657048329995,28019.039048730003,53450.033427120004 2025-07-23,02:12:52.000,204,11052680,4565,0,1753236771,13353.72441142999,30324.12570612,53450.06836272 2025-07-23,02:12:53.000,204,11052676,3725,0,1753236772,13353.75135667,34473.194280209995,53450.04041424 2025-07-23,02:12:54.000,204,11052753,4045,0,1753236773,13353.80524714999,32167.76221545,53449.94259456 2025-07-23,02:12:55.000,204,11052736,4765,0,1753236774,13353.83219239,28479.354286860005,53449.935607440006 2025-07-23,02:12:56.000,204,11052697,5085,0,1753236775,13353.91302811,27096.089408700005,53449.94958168 2025-07-23,02:12:57.000,204,11052700,3525,0,1753236776,13354.020809069996,31706.14288827,53449.935607440006 2025-07-23,02:12:58.000,204,11052737,4205,0,1753236777,13354.115117410001,31244.80552629,53450.00547864001 2025-07-23,02:12:59.000,204,11052673,5085,0,1753236778,13354.175744200002,31244.601101520006,53449.94958168 2025-07-23,02:13:00.000,204,11052700,3525,0,1753236779,13354.276788850002,31705.367483969996,53449.914646080004 2025-07-23,02:13:01.000,204,11052735,5044,0,1753236780,13354.364360879998,32166.169112069998,53449.914646080004 2025-07-23,02:13:02.000,204,11052708,4565,0,1753236781,13354.472141839993,28938.880022430007,53449.886697600006 2025-07-23,02:13:03.000,204,11052693,5005,0,1753236782,13354.579922799989,30321.644412359994,53449.935607440006 2025-07-23,02:13:04.000,204,11052736,4445,0,1753236783,13354.620340659989,30321.524577150005,53449.96355592 2025-07-23,02:13:05.000,204,11052678,4445,0,1753236784,13354.728121619999,28938.506418539997,53450.01246576 2025-07-23,02:13:06.000,204,11052676,3765,0,1753236785,13354.815693649995,28016.33923194,53449.95656880001 2025-07-23,02:13:07.000,204,11052701,4925,0,1753236786,13354.88979306,29399.27985012,53449.96355592 2025-07-23,02:13:08.000,204,11052726,4485,0,1753236787,13354.90326567999,28477.105614390006,53449.92862032001 2025-07-23,02:13:09.000,204,11052695,4965,0,1753236788,13354.856111509995,28015.993824570003,53449.94259456 2025-07-23,02:13:10.000,204,11052674,3725,0,1753236789,13354.876320439995,28937.801505540003,53449.935607440006 2025-07-23,02:13:11.000,204,11052713,4085,0,1753236790,13354.91000199,25249.598001720005,53449.94958168 2025-07-23,02:13:12.000,204,11052795,4004,0,1753236791,13354.92347460999,30781.43801487,53449.914646080004 2025-07-23,02:13:13.000,204,11052751,3804,0,1753236792,13354.876320439995,32625.271899839994,53449.94958168 2025-07-23,02:13:14.000,204,11052742,3725,0,1753236793,13354.88305674999,29397.940515420007,53449.865736240004 2025-07-23,02:13:15.000,204,11052737,4805,0,1753236794,13354.88979306,26631.727969950007,53449.9216332 2025-07-23,02:13:16.000,204,11052746,4605,0,1753236795,13354.88979306,30780.542775359994,53449.87971048001 2025-07-23,02:13:17.000,204,11052714,4285,0,1753236796,13354.876320439995,28936.194303900003,53449.816826400005 2025-07-23,02:13:18.000,204,11052755,3965,0,1753236797,13354.856111509995,26169.833726700002,53449.85874912001 2025-07-23,02:13:19.000,204,11052691,4925,0,1753236798,13354.86284781999,29857.593135329997,53449.85874912001 2025-07-23,02:13:20.000,204,11052743,4125,0,1753236799,13354.84263888999,31701.462265950002,53449.78887792001 2025-07-23,02:13:21.000,204,11052753,4165,0,1753236800,13354.76180316999,27552.33024969,53449.77490368 2025-07-23,02:13:22.000,204,11052749,4125,0,1753236801,13354.674231139994,29857.099696229998,53449.65612264 2025-07-23,02:13:23.000,204,11052717,4925,0,1753236802,13354.573186489994,29856.817731029994,53449.57227720001 2025-07-23,02:13:24.000,204,11052691,5285,0,1753236803,13354.465405529998,29395.656597299996,53449.51638024 2025-07-23,02:13:25.000,204,11052718,4565,0,1753236804,13354.526032319998,29856.549864090004,53449.432534800006 2025-07-23,02:13:26.000,204,11052686,4485,0,1753236805,13354.445196599998,29856.44412714,53449.35567648001 2025-07-23,02:13:27.000,204,11052678,3725,0,1753236806,13354.364360879998,26629.54978878,53449.34170224 2025-07-23,02:13:28.000,204,11052734,4645,0,1753236807,13354.229634679992,32622.445198710004,53449.2229212 2025-07-23,02:13:29.000,204,11052691,4965,0,1753236808,13354.182480509997,29856.493471049995,53449.15305 2025-07-23,02:13:30.000,204,11052737,3965,0,1753236809,13354.135326340001,28934.417923140005,53449.04125608001 2025-07-23,02:13:31.000,204,11052697,5085,0,1753236810,13354.081435859996,31239.314254020006,53448.91548792 2025-07-23,02:13:32.000,204,11052717,3965,0,1753236811,13354.061226929996,28012.321227840002,53448.8386296 2025-07-23,02:13:33.000,204,11052716,3485,0,1753236812,13354.088172169992,30778.24475898,53448.71984856 2025-07-23,02:13:34.000,204,11052705,4045,0,1753236813,13354.020809069996,28934.417923140005,53448.61504176001 2025-07-23,02:13:35.000,204,11052723,5205,0,1753236814,13353.946709659991,28012.610242170005,53448.39145392 2025-07-23,02:13:36.000,204,11052696,4645,0,1753236815,13353.838928699995,27090.71797164,53448.34254408 2025-07-23,02:13:37.000,204,11052697,5285,0,1753236816,13353.818719769995,24785.737051200005,53448.16786608 2025-07-23,02:13:38.000,204,11052701,4245,0,1753236817,13353.82545607999,28012.68073347,53448.104982 2025-07-23,02:13:39.000,204,11052693,5085,0,1753236818,13353.798510839995,28473.66563895,53448.02812368 2025-07-23,02:13:40.000,204,11052679,4805,0,1753236819,13353.73114774,30317.809685639993,53447.95825248 2025-07-23,02:13:41.000,204,11052715,4085,0,1753236820,13353.67052095,28934.94660789,53447.902355520004 2025-07-23,02:13:42.000,204,11052718,4765,0,1753236821,13353.65031202,31240.202444399998,53447.755626000006 2025-07-23,02:13:43.000,204,11052718,3765,0,1753236822,13353.616630469995,31701.363578129996,53447.69972904001 2025-07-23,02:13:44.000,204,11052726,4565,0,1753236823,13353.58968523,29396.333313780007,53447.6158836 2025-07-23,02:13:45.000,204,11052731,5085,0,1753236824,13353.48190426999,29857.184285790005,53447.50408968 2025-07-23,02:13:46.000,204,11052714,4645,0,1753236825,13353.488640579999,24786.13180248,53447.43421848 2025-07-23,02:13:47.000,204,11052737,4765,0,1753236826,13353.434750099994,34005.970894679995,53447.34338592001 2025-07-23,02:13:48.000,204,11052735,4925,0,1753236827,13353.326969139998,26169.178157610004,53447.21761776 2025-07-23,02:13:49.000,204,11052740,4605,0,1753236828,13353.131616149993,32162.348483609996,53447.14774656 2025-07-23,02:13:50.000,204,11052767,4325,0,1753236829,13352.936263160002,30318.486402120005,53447.05691400001 2025-07-23,02:13:51.000,204,11052700,3645,0,1753236830,13352.71396493,34467.442190129994,53447.00800416001 2025-07-23,02:13:52.000,204,11052732,4445,0,1753236831,13352.498403009995,29396.530689420004,53446.93114584 2025-07-23,02:13:53.000,204,11052774,3725,0,1753236832,13352.289577399999,33084.529768470005,53446.74249360001 2025-07-23,02:13:54.000,204,11052746,3365,0,1753236833,13352.040333929988,31701.532757249995,53446.728519360004 2025-07-23,02:13:55.000,204,11052714,4525,0,1753236834,13351.797826770002,33084.543866730004,53446.60973832 2025-07-23,02:13:56.000,204,11052731,5125,0,1753236835,13351.582264849996,24786.808518959995,53446.46999592 2025-07-23,02:13:57.000,204,11052719,5005,0,1753236836,13351.36670292999,30319.226560769996,53446.33025352 2025-07-23,02:13:58.000,204,11052709,4885,0,1753236837,13351.19155887,29858.50952223,53446.21845960001 2025-07-23,02:13:59.000,204,11052707,5044,0,1753236838,13350.975996949994,29397.637402830005,53446.09269144 2025-07-23,02:14:00.000,204,11052764,4365,0,1753236839,13350.787380269998,31241.760302130002,53445.94596192 2025-07-23,02:14:01.000,204,11052666,4805,0,1753236840,13350.571818349992,30780.859986209995,53445.862116480006 2025-07-23,02:14:02.000,204,11052739,4085,0,1753236841,13350.416883220001,26631.904198200005,53445.7293612 2025-07-23,02:14:03.000,204,11052696,4725,0,1753236842,13350.21479392,32625.074524199998,53445.65949 2025-07-23,02:14:04.000,204,11052633,5085,0,1753236843,13349.98575937999,28015.415795909998,53445.56167032 2025-07-23,02:14:05.000,204,11052641,4925,0,1753236844,13349.756724839994,25249.738984320007,53445.42891504001 2025-07-23,02:14:06.000,204,11052629,5085,0,1753236845,13349.547899229998,29860.10967474,53445.359043840006 2025-07-23,02:14:07.000,204,11052685,5285,0,1753236846,13349.359282550002,29860.27885386,53445.191352960006 2025-07-23,02:14:08.000,204,11052685,4925,0,1753236847,13349.211083729992,28938.393632460007,53445.10750752 2025-07-23,02:14:09.000,204,11052630,4725,0,1753236848,13349.042675979996,26633.433859409997,53445.00968784 2025-07-23,02:14:10.000,204,11052688,4405,0,1753236849,13348.860795609995,28016.726934089995,53444.953790880005 2025-07-23,02:14:11.000,204,11052690,4805,0,1753236850,13348.70586047999,25251.071269890002,53444.82802272001 2025-07-23,02:14:12.000,204,11052674,4685,0,1753236851,13348.571134279999,30783.714883859997,53444.73020304001 2025-07-23,02:14:13.000,204,11052649,3924,0,1753236852,13348.382517599988,31245.045196709994,53444.632383359996 2025-07-23,02:14:14.000,204,11052633,4245,0,1753236853,13348.180428300002,26635.01286453,53444.499628080004 2025-07-23,02:14:15.000,204,11052676,4405,0,1753236854,13348.018756860001,25252.037000700002,53444.37385992001 2025-07-23,02:14:16.000,204,11052671,5325,0,1753236855,13347.863821729996,33550.53365451,53444.331937200004 2025-07-23,02:14:17.000,204,11052632,4565,0,1753236856,13347.7762497,31706.713867800005,53444.20616904001 2025-07-23,02:14:18.000,204,11052690,4365,0,1753236857,13347.67520505,34473.13788717,53444.10834936001 2025-07-23,02:14:19.000,204,11052678,3685,0,1753236858,13347.479852059994,27557.807423699996,53444.02450392 2025-07-23,02:14:20.000,204,11052654,4285,0,1753236859,13347.372071099999,30324.005870909998,53443.98956832001 2025-07-23,02:14:21.000,204,11052683,4245,0,1753236860,13347.392280029999,29863.204242809996,53443.93367136 2025-07-23,02:14:22.000,204,11052660,4725,0,1753236861,13347.351862169999,36317.62029209999,53443.779954720005 2025-07-23,02:14:23.000,204,11052636,4405,0,1753236862,13347.277762759993,30324.203246549994,53443.68912216 2025-07-23,02:14:24.000,204,11052677,4125,0,1753236863,13347.271026449998,30785.336183759995,53443.612263840005 2025-07-23,02:14:25.000,204,11052645,5125,0,1753236864,13347.345125859989,31246.455022709997,53443.57732824 2025-07-23,02:14:26.000,204,11052668,4765,0,1753236865,13347.324916929989,30324.485211749998,53443.45156008 2025-07-23,02:14:27.000,204,11052672,4685,0,1753236866,13347.385543719989,30324.541604790007,53443.40265024 2025-07-23,02:14:28.000,204,11052668,4365,0,1753236867,13347.42596157999,29402.268681240006,53443.46553432001 2025-07-23,02:14:29.000,204,11052711,5005,0,1753236868,13347.46637943999,30324.076362210006,53443.40963736 2025-07-23,02:14:30.000,204,11052755,4885,0,1753236869,13347.54721515999,27557.800374569997,53443.37470176 2025-07-23,02:14:31.000,204,11052741,4965,0,1753236870,13347.63478719,24330.56062884,53443.33277904 2025-07-23,02:14:32.000,204,11052698,4205,0,1753236871,13347.782986009996,31707.052226040003,53443.227972240005 2025-07-23,02:14:33.000,204,11052719,5005,0,1753236872,13347.87729435,30785.011923779995,53443.25592072 2025-07-23,02:14:34.000,204,11052727,4165,0,1753236873,13347.931184829991,28940.762140139996,53443.26989496001 2025-07-23,02:14:35.000,204,11052699,5445,0,1753236874,13347.958130070001,24791.446846499995,53443.24893360001 2025-07-23,02:14:36.000,204,11052767,5044,0,1753236875,13348.025493169996,26635.442861460004,53443.23495936 2025-07-23,02:14:37.000,204,11052751,4765,0,1753236876,13348.099592580002,33550.738079279996,53443.290856319996 2025-07-23,02:14:38.000,204,11052713,4925,0,1753236877,13348.200637230002,28018.44692181,53443.25592072 2025-07-23,02:14:39.000,204,11052749,5125,0,1753236878,13348.220846160002,28479.551662500002,53443.31880480001 2025-07-23,02:14:40.000,204,11052721,5285,0,1753236879,13348.254527709993,30784.666516409998,53443.33277904 2025-07-23,02:14:41.000,204,11052750,3605,0,1753236880,13348.268000329997,29401.570817369997,53443.31181768 2025-07-23,02:14:42.000,204,11052719,4725,0,1753236881,13348.335363429993,27557.574802410003,53443.43758584001 2025-07-23,02:14:43.000,204,11052761,4245,0,1753236882,13348.369044979998,26174.50025076,53443.47252144 2025-07-23,02:14:44.000,204,11052699,5285,0,1753236883,13348.375781289993,24791.327011290006,53443.50046992 2025-07-23,02:14:45.000,204,11052706,4365,0,1753236884,13348.456617009993,30323.49128442,53443.5284184 2025-07-23,02:14:46.000,204,11052758,3685,0,1753236885,13348.550925349999,26174.3451699,53443.53540552001 2025-07-23,02:14:47.000,204,11052732,4605,0,1753236886,13348.68565154999,28479.537564240003,53443.63322520001 2025-07-23,02:14:48.000,204,11052694,4365,0,1753236887,13348.8540593,29862.640312410003,53443.661173680004 2025-07-23,02:14:49.000,204,11052763,4965,0,1753236888,13348.921422399995,28479.643301189994,53443.71008352 2025-07-23,02:14:50.000,204,11052716,4725,0,1753236889,13348.99552181,26174.528447279998,53443.793928959996 2025-07-23,02:14:51.000,204,11052731,5005,0,1753236890,13349.01573074,32628.775317449996,53443.828864560004 2025-07-23,02:14:52.000,204,11052732,4445,0,1753236891,13349.157193250001,30784.765204230003,53443.93367136 2025-07-23,02:14:53.000,204,11052660,4445,0,1753236892,13349.372755169992,25713.621082230005,53443.91271 2025-07-23,02:14:54.000,204,11052707,4805,0,1753236893,13349.581580779988,27096.702683010008,53444.04546528 2025-07-23,02:14:55.000,204,11052706,4565,0,1753236894,13349.723043289989,24330.553579710002,53444.14328496 2025-07-23,02:14:56.000,204,11052712,3845,0,1753236895,13349.803879009989,28940.853778830002,53444.1223236 2025-07-23,02:14:57.000,204,11052712,3565,0,1753236896,13349.84429686999,26635.81646535,53444.24809176 2025-07-23,02:14:58.000,204,11052697,4925,0,1753236897,13349.94534151999,30785.167004639996,53444.32495008001 2025-07-23,02:14:59.000,204,11052720,4885,0,1753236898,13349.979023069995,29863.063260209994,53444.3668728 2025-07-23,02:15:00.000,204,11052727,4085,0,1753236899,13350.140694509995,33551.231518379995,53444.464692479996 2025-07-23,02:15:01.000,204,11052722,4485,0,1753236900,13350.241739159996,26635.95039882,53444.520589440006 2025-07-23,02:15:02.000,204,11052772,4565,0,1753236901,13350.524664179997,28941.375414449998,53444.59046064001 2025-07-23,02:15:03.000,204,11052675,4205,0,1753236902,13350.726753479998,28480.721818079997,53444.68129320001 2025-07-23,02:15:04.000,204,11052705,5125,0,1753236903,13350.848007059998,36779.3383071,53444.70924168001 2025-07-23,02:15:05.000,204,11052727,5085,0,1753236904,13350.969260639999,26636.61301704,53444.8210356 2025-07-23,02:15:06.000,204,11052750,3685,0,1753236905,13351.050096359999,30324.978650849996,53444.87693256001 2025-07-23,02:15:07.000,204,11052702,3565,0,1753236906,13351.279130899995,27559.118561879994,53444.89789392001 2025-07-23,02:15:08.000,204,11052664,4565,0,1753236907,13351.48795650999,29864.487184469996,53444.98872648 2025-07-23,02:15:09.000,204,11052741,4205,0,1753236908,13351.615946400001,32169.806463150002,53445.1005204 2025-07-23,02:15:10.000,204,11052686,3845,0,1753236909,13351.716991050002,29403.6221142,53445.10750752 2025-07-23,02:15:11.000,204,11052760,3605,0,1753236910,13351.818035700002,30786.851746710003,53445.135455999996 2025-07-23,02:15:12.000,204,11052696,4565,0,1753236911,13352.033597619993,24332.745859140006,53445.16340448001 2025-07-23,02:15:13.000,204,11052684,4525,0,1753236912,13352.32999526,25716.060081210002,53445.18436584001 2025-07-23,02:15:14.000,204,11052698,4445,0,1753236913,13352.57250242,34936.71687249,53445.19834008 2025-07-23,02:15:15.000,204,11052728,4645,0,1753236914,13352.67354707,33553.40265042,53445.240262800005 2025-07-23,02:15:16.000,204,11052710,4445,0,1753236915,13352.801536959996,32170.13072313,53445.28218552001 2025-07-23,02:15:17.000,204,11052698,4525,0,1753236916,13352.976681020002,33092.375450160005,53445.240262800005 2025-07-23,02:15:18.000,204,11052745,4004,0,1753236917,13353.320232829989,28943.074254780004,53445.28218552001 2025-07-23,02:15:19.000,204,11052761,3885,0,1753236918,13353.67052095,28020.914117310007,53445.23327568001 2025-07-23,02:15:20.000,204,11052670,3605,0,1753236919,13353.86587393999,30325.789300799996,53445.22628856 2025-07-23,02:15:21.000,204,11052720,4445,0,1753236920,13353.980391209996,25715.326971689996,53445.21930144 2025-07-23,02:15:22.000,204,11052686,4605,0,1753236921,13354.175744200002,29403.63621246,53445.26821128 2025-07-23,02:15:23.000,204,11052746,4445,0,1753236922,13354.424987669998,28942.47507873,53445.23327568001 2025-07-23,02:15:24.000,204,11052699,4925,0,1753236923,13354.627076969999,27559.069217969998,53445.2053272 2025-07-23,02:15:35.000,204,11052683,4845,0,1753236934,13355.603841919998,27096.336128249997,53445.18436584001 2025-07-23,02:15:36.000,204,11052705,5125,0,1753236935,13355.704886569998,31706.417804340002,53445.289172640005 2025-07-23,02:15:37.000,204,11052699,4045,0,1753236936,13355.839612769989,28018.10151444,53445.33109536001 2025-07-23,02:15:38.000,204,11052723,4925,0,1753236937,13355.947393729999,32167.0925481,53445.407953680005 2025-07-23,02:15:39.000,204,11052708,3605,0,1753236938,13355.94065741999,27095.927278710005,53445.47782488001 2025-07-23,02:15:40.000,204,11052694,4445,0,1753236939,13355.94065741999,31706.11469175,53445.58263168 2025-07-23,02:15:41.000,204,11052706,4725,0,1753236940,13356.00128420999,27095.884983929995,53445.65949 2025-07-23,02:15:42.000,204,11052711,4925,0,1753236941,13355.994547899994,30322.997845320002,53445.7992324 2025-07-23,02:15:43.000,204,11052745,4165,0,1753236942,13355.92044848999,32628.218436180003,53445.94596192 2025-07-23,02:15:44.000,204,11052767,5005,0,1753236943,13355.853085389994,28018.41167616,53446.03679448 2025-07-23,02:15:45.000,204,11052735,5245,0,1753236944,13355.805931219998,31707.10156995,53446.16256264 2025-07-23,02:15:46.000,204,11052683,4845,0,1753236945,13355.846349079999,28480.35526332,53446.33724064001 2025-07-23,02:15:47.000,204,11052722,4645,0,1753236946,13355.819403839989,28019.71576521,53446.53986712 2025-07-23,02:15:48.000,204,11052758,4845,0,1753236947,13355.630787159993,28942.073278320007,53446.62371256001 2025-07-23,02:15:49.000,204,11052688,4445,0,1753236948,13355.523006199997,25715.228283870005,53446.7774292 2025-07-23,02:15:50.000,204,11052714,3685,0,1753236949,13355.482588339997,31248.076322609995,53446.847300400004 2025-07-23,02:15:51.000,204,11052689,5044,0,1753236950,13355.563424059997,28482.28672494,53446.97306856 2025-07-23,02:15:52.000,204,11052709,4845,0,1753236951,13355.597105610002,29404.693581960004,53447.084862480006 2025-07-23,02:15:53.000,204,11052724,4605,0,1753236952,13355.617314540003,33093.22134576,53447.19665640001 2025-07-23,02:15:54.000,204,11052711,4925,0,1753236953,13355.630787159993,32632.680535470005,53447.34338592001 2025-07-23,02:15:55.000,204,11052709,4885,0,1753236954,13355.799194909989,27100.748883630004,53447.46216696001 2025-07-23,02:15:56.000,204,11052693,4925,0,1753236955,13355.947393729999,29867.440769940004,53447.587935120006 2025-07-23,02:15:57.000,204,11052700,3725,0,1753236956,13356.10906517,35400.35929998,53447.66479344 2025-07-23,02:15:58.000,204,11052706,3605,0,1753236957,13356.18990089,29868.159781199996,53447.804535840005 2025-07-23,02:15:59.000,204,11052699,5285,0,1753236958,13356.385253879991,31712.959396980004,53447.90934264 2025-07-23,02:16:00.000,204,11052684,4605,0,1753236959,13356.695124140002,29408.225196090003,53447.98620096 2025-07-23,02:16:01.000,204,11052712,4565,0,1753236960,13356.944367609998,30791.85662901,53448.03511080001 2025-07-23,02:16:02.000,204,11052741,4845,0,1753236961,13357.153193219994,25720.634966579993,53448.15389184 2025-07-23,02:16:03.000,204,11052726,3725,0,1753236962,13357.34180989999,27104.118367770003,53448.19581456 2025-07-23,02:16:04.000,204,11052671,4045,0,1753236963,13357.48327240999,30331.774012170004,53448.34953120001 2025-07-23,02:16:05.000,204,11052724,4645,0,1753236964,13357.705570639991,27104.562462960006,53448.41940240001 2025-07-23,02:16:06.000,204,11052753,4004,0,1753236965,13357.948077799992,28488.081109799998,53448.49626072001 2025-07-23,02:16:07.000,204,11052697,4165,0,1753236966,13358.284893299999,30793.661206289995,53448.53818344001 2025-07-23,02:16:08.000,204,11052710,4805,0,1753236967,13358.60149986999,29410.48091769,53448.66395160001 2025-07-23,02:16:09.000,204,11052746,4645,0,1753236968,13358.6890719,32637.69951603,53448.67093872 2025-07-23,02:16:10.000,204,11052676,4525,0,1753236969,13358.716017139996,32176.601824469995,53448.77574552 2025-07-23,02:16:11.000,204,11052704,4525,0,1753236970,13358.911370130001,24338.56844052,53448.77574552 2025-07-23,02:16:12.000,204,11052680,4565,0,1753236971,13359.234713010002,28488.313731090006,53448.82465536 2025-07-23,02:16:13.000,204,11052707,4965,0,1753236972,13359.497429099989,32637.85459689,53448.89452656 2025-07-23,02:16:14.000,204,11052732,4365,0,1753236973,13359.69951839999,26643.711490949994,53448.880552320006 2025-07-23,02:16:15.000,204,11052731,4965,0,1753236974,13359.80056304999,30793.097275890002,53448.96439776 2025-07-23,02:16:16.000,204,11052755,5125,0,1753236975,13360.002652349991,31715.137578149996,53449.00632048 2025-07-23,02:16:17.000,204,11052743,4845,0,1753236976,13360.352940470002,28026.666207389993,53449.0133076 2025-07-23,02:16:18.000,204,11052711,4965,0,1753236977,13360.642601799998,29870.923040160007,53449.0831788 2025-07-23,02:16:19.000,204,11052731,4965,0,1753236978,13360.831218479994,29870.704517129998,53449.06221744 2025-07-23,02:16:20.000,204,11052745,4245,0,1753236979,13360.99962622999,30331.428604800007,53449.13208864 2025-07-23,02:16:21.000,204,11052757,5005,0,1753236980,13361.18824291,33097.5777081,53449.097153040006 2025-07-23,02:16:22.000,204,11052754,3645,0,1753236981,13361.316232799996,28947.93110535,53449.146062880005 2025-07-23,02:16:23.000,204,11052750,3685,0,1753236982,13361.491376860002,30792.138594210002,53449.11112728 2025-07-23,02:16:24.000,204,11052720,4525,0,1753236983,13361.666520919993,28025.735722230005,53449.13907576001 2025-07-23,02:16:25.000,204,11052745,4965,0,1753236984,13361.787774499993,32175.191998470007,53449.16003712 2025-07-23,02:16:26.000,204,11052732,4525,0,1753236985,13361.875346529989,26642.53428624,53449.20894696001 2025-07-23,02:16:27.000,204,11052743,4045,0,1753236986,13362.12459,33097.38738159,53449.2229212 2025-07-23,02:16:28.000,204,11052700,3565,0,1753236987,13362.3266793,33097.42967637,53449.327728 2025-07-23,02:16:29.000,204,11052738,4565,0,1753236988,13362.373833469996,28025.496051809998,53449.28580528001 2025-07-23,02:16:30.000,204,11052716,4605,0,1753236989,13362.36036084999,30791.616958590006,53449.411573440004 2025-07-23,02:16:31.000,204,11052692,4445,0,1753236990,13362.353624539996,29869.506165030005,53449.40458632001 2025-07-23,02:16:32.000,204,11052730,3725,0,1753236991,13362.602868009992,28947.43061712,53449.362663600004 2025-07-23,02:16:33.000,204,11052672,4445,0,1753236992,13362.872320410002,28025.340970949997,53449.42554768001 2025-07-23,02:16:34.000,204,11052704,4565,0,1753236993,13363.020519229998,34018.934244749995,53449.432534800006 2025-07-23,02:16:35.000,204,11052703,5005,0,1753236994,13363.027255539993,28947.155701049996,53449.47445752001 2025-07-23,02:16:36.000,204,11052708,3885,0,1753236995,13363.094618639989,29869.22419983,53449.52336736001 2025-07-23,02:16:37.000,204,11052768,4965,0,1753236996,13363.350598419995,27102.821327850004,53449.61419992 2025-07-23,02:16:38.000,204,11052700,4805,0,1753236997,13363.532478789995,28486.029812969995,53449.677084 2025-07-23,02:16:39.000,204,11052744,4725,0,1753236998,13363.6065782,26641.864618890002,53449.76092944001 2025-07-23,02:16:40.000,204,11052735,4885,0,1753236999,13363.53921509999,26180.844467760006,53449.85874912001 2025-07-23,02:16:41.000,204,11052717,5285,0,1753237000,13363.721095469991,35863.14878274,53449.85874912001 2025-07-23,02:16:42.000,204,11052736,3685,0,1753237001,13363.997284179997,24797.97434088,53449.984517280005 2025-07-23,02:16:43.000,204,11052758,4645,0,1753237002,13364.293681819989,32175.135605429998,53450.00547864001 2025-07-23,02:16:44.000,204,11052711,4325,0,1753237003,13364.381253849999,26642.710514489998,53450.12425968001 2025-07-23,02:16:45.000,204,11052774,4445,0,1753237004,13364.51598004999,34019.907024689994,53450.21509224001 2025-07-23,02:16:46.000,204,11052752,3645,0,1753237005,13364.8864771,32175.889862340002,53450.32688616 2025-07-23,02:16:47.000,204,11052703,4965,0,1753237006,13365.243501529992,33559.1547405,53450.40374448 2025-07-23,02:16:48.000,204,11052681,4205,0,1753237007,13365.445590829993,28948.452740969995,53450.487589920005 2025-07-23,02:16:49.000,204,11052743,4845,0,1753237008,13365.539899169999,28026.41948784,53450.57842248001 2025-07-23,02:16:50.000,204,11052747,4325,0,1753237009,13365.829560499995,32176.24231884,53450.64130656 2025-07-23,02:16:51.000,204,11052768,3685,0,1753237010,13366.314574819997,28488.22914153,53450.655280800005 2025-07-23,02:16:52.000,204,11052765,4085,0,1753237011,13366.85347961999,28949.496012210002,53450.725152000006 2025-07-23,02:16:53.000,204,11052699,4125,0,1753237012,13367.16334988,28488.334878480004,53450.85092016 2025-07-23,02:16:54.000,204,11052732,3804,0,1753237013,13367.338493939991,28949.19289962,53450.88585576001 2025-07-23,02:16:55.000,204,11052740,4765,0,1753237014,13367.661836819992,30332.422532130004,53450.941752720006 2025-07-23,02:16:56.000,204,11052730,4805,0,1753237015,13368.146851139994,26644.085094840004,53451.06053376001 2025-07-23,02:16:57.000,204,11052713,5165,0,1753237016,13368.712701179997,28027.582594289997,53451.09546936 2025-07-23,02:16:58.000,204,11052690,3685,0,1753237017,13369.137088709998,23878.098121529998,53451.158353440005 2025-07-23,02:16:59.000,204,11052718,4645,0,1753237018,13369.55473992999,32177.391327029996,53451.277134480006 2025-07-23,02:17:00.000,204,11052736,3605,0,1753237019,13369.985863770002,25722.362003429997,53451.24918600001 2025-07-23,02:17:01.000,204,11052712,4445,0,1753237020,13370.410251299989,35865.88384518,53451.40290264 2025-07-23,02:17:02.000,204,11052765,5085,0,1753237021,13370.84137514,29872.008606179996,53451.51469656001 2025-07-23,02:17:03.000,204,11052702,4565,0,1753237022,13371.211872189997,30333.162690779995,53451.57059352 2025-07-23,02:17:04.000,204,11052739,5044,0,1753237023,13371.636259719999,32177.638046580003,53451.60552912001 2025-07-23,02:17:05.000,204,11052729,5044,0,1753237024,13372.05391093999,28028.104229909994,53451.64745184 2025-07-23,02:17:06.000,204,11052770,3444,0,1753237025,13372.532188949997,27567.21801225,53451.70334880001 2025-07-23,02:17:07.000,204,11052728,4605,0,1753237026,13372.97678541,28950.77895387,53451.85007832001 2025-07-23,02:17:08.000,204,11052718,4645,0,1753237027,13373.367491389996,32639.77196025,53451.947898000006 2025-07-23,02:17:09.000,204,11052714,4605,0,1753237028,13373.832296779998,32639.955237629998,53452.05969192001 2025-07-23,02:17:10.000,204,11052742,4645,0,1753237029,13374.243211689994,27106.959167160006,53452.094627520004 2025-07-23,02:17:11.000,204,11052740,4965,0,1753237030,13374.55981826,30795.571520519996,53452.22039568 2025-07-23,02:17:12.000,204,11052772,4685,0,1753237031,13374.937051619992,30795.768896160007,53452.31821536 2025-07-23,02:17:13.000,204,11052699,3965,0,1753237032,13375.38838438999,32640.342939780006,53452.38808656 2025-07-23,02:17:14.000,204,11052750,4605,0,1753237033,13375.900343950001,31718.337883169996,53452.47891912 2025-07-23,02:17:15.000,204,11052698,4645,0,1753237034,13376.358413029993,29874.03875562,53452.61167440001 2025-07-23,02:17:16.000,204,11052745,4885,0,1753237035,13376.75585532,28490.731582680004,53452.77936528001 2025-07-23,02:17:17.000,204,11052742,4525,0,1753237036,13377.234133329992,30796.00151745,53452.87019784 2025-07-23,02:17:18.000,204,11052694,4445,0,1753237037,13377.631575619998,31717.96427928,53452.99596600001 2025-07-23,02:17:19.000,204,11052758,4605,0,1753237038,13378.04922683999,30334.494976350004,53453.14968264 2025-07-23,02:17:20.000,204,11052700,4645,0,1753237039,13378.318679240001,30334.297600709993,53453.28243792001 2025-07-23,02:17:21.000,204,11052662,4365,0,1753237040,13378.655494739993,29873.115319589997,53453.40121896001 2025-07-23,02:17:22.000,204,11052693,5125,0,1753237041,13379.07314596,34022.86061016,53453.436154560004 2025-07-23,02:17:23.000,204,11052722,4605,0,1753237042,13379.585105519996,28029.055862459994,53453.61781968001 2025-07-23,02:17:24.000,204,11052727,4165,0,1753237043,13380.036438289993,29873.333842620006,53453.7994848 2025-07-23,02:17:25.000,204,11052699,4285,0,1753237044,13380.400199029995,30795.564471389996,53453.94621432 2025-07-23,02:17:26.000,204,11052691,4885,0,1753237045,13380.56860677999,30334.509074610003,53454.03005976001 2025-07-23,02:17:27.000,204,11052725,4045,0,1753237046,13380.770696079991,29873.700397380002,53454.176789280005 2025-07-23,02:17:28.000,204,11052740,3885,0,1753237047,13381.141193129988,30335.051857619997,53454.26063472 2025-07-23,02:17:29.000,204,11052727,5085,0,1753237048,13381.60599851999,26185.510991820003,53454.44928696 2025-07-23,02:17:30.000,204,11052700,4525,0,1753237049,13381.949550329991,30335.411363249994,53454.575055119996 2025-07-23,02:17:31.000,204,11052716,3845,0,1753237050,13382.144903319997,31718.993452259994,53454.7078104 2025-07-23,02:17:32.000,204,11052706,4485,0,1753237051,13382.360465239988,24342.043661610005,53454.85453992 2025-07-23,02:17:33.000,204,11052717,5044,0,1753237052,13382.677071809994,29875.519072919997,53454.97332096 2025-07-23,02:17:34.000,204,11052662,4645,0,1753237053,13383.020623619996,26186.98425999,53455.134024720006 2025-07-23,02:17:35.000,204,11052748,4645,0,1753237054,13383.404593289997,29414.81613264,53455.32267696001 2025-07-23,02:17:36.000,204,11052728,4605,0,1753237055,13383.626891519998,32181.768836760006,53455.42748376 2025-07-23,02:17:37.000,204,11052688,4645,0,1753237056,13383.86266236999,30337.942000919997,53455.55325192 2025-07-23,02:17:38.000,204,11052751,4885,0,1753237057,13384.14558738999,27110.72340258,53455.72792992001 2025-07-23,02:17:39.000,204,11052706,4605,0,1753237058,13384.495875510001,28033.186652639997,53455.8606852 2025-07-23,02:17:40.000,204,11052746,3525,0,1753237059,13384.718173740002,28033.412224800006,53456.04235032001 2025-07-23,02:17:41.000,204,11052736,4645,0,1753237060,13384.900054109989,30800.449518480003,53456.15414424 2025-07-23,02:17:42.000,204,11052727,5044,0,1753237061,13385.18971544,30339.98624862,53456.29388664 2025-07-23,02:17:43.000,204,11052745,4925,0,1753237062,13385.526530939991,33107.15042664,53456.524461600005 2025-07-23,02:17:44.000,204,11052751,5165,0,1753237063,13385.775774410002,31263.08392038,53456.72708808 2025-07-23,02:17:45.000,204,11052718,4405,0,1753237064,13385.984600019998,25730.15834121,53456.83189488001 2025-07-23,02:17:46.000,204,11052731,4565,0,1753237065,13386.247316109999,23886.211670160003,53456.95067592001 2025-07-23,02:17:47.000,204,11052689,5044,0,1753237066,13386.63128578,23886.655765350006,53457.05548272 2025-07-23,02:17:48.000,204,11052705,4205,0,1753237067,13386.947892349992,30803.68506915,53457.244134960005 2025-07-23,02:17:49.000,204,11052704,3645,0,1753237068,13387.149981649993,31265.14226634,53457.38387736001 2025-07-23,02:17:50.000,204,11052753,4245,0,1753237069,13387.271235229993,33571.279244100006,53457.49567128 2025-07-23,02:17:51.000,204,11052715,4125,0,1753237070,13387.574369179994,29421.830016990003,53457.65637504 2025-07-23,02:17:52.000,204,11052696,3765,0,1753237071,13387.89097575,25733.2106145,53457.76816896001 2025-07-23,02:17:53.000,204,11052739,4125,0,1753237072,13388.160428149997,25272.352593360003,53457.845027280004 2025-07-23,02:17:54.000,204,11052750,4645,0,1753237073,13388.436616859988,28961.571171899996,53457.85900152001 2025-07-23,02:17:55.000,204,11052729,4965,0,1753237074,13388.67912401999,26656.082714100005,53458.01970528 2025-07-23,02:17:56.000,204,11052757,4045,0,1753237075,13388.88794963,24811.804733940007,53458.08957648 2025-07-23,02:17:57.000,204,11052710,4485,0,1753237076,13389.02267582999,33112.58530587,53458.131499200004 2025-07-23,02:17:58.000,204,11052709,4925,0,1753237077,13389.184347269991,23429.153130089995,53458.1664348 2025-07-23,02:17:59.000,204,11052745,5005,0,1753237078,13389.420118119997,32652.354657300006,53458.3061772 2025-07-23,02:18:00.000,204,11052720,4565,0,1753237079,13389.615471110003,30346.774560809994,53458.348099920004 2025-07-23,02:18:01.000,204,11052714,4685,0,1753237080,13389.824296719999,26196.521732880006,53458.320151440006 2025-07-23,02:18:02.000,204,11052692,4565,0,1753237081,13390.053331259995,31730.342551559996,53458.35508704 2025-07-23,02:18:03.000,204,11052709,5085,0,1753237082,13390.316047349996,31269.350596949997,53458.417971120005 2025-07-23,02:18:04.000,204,11052698,4405,0,1753237083,13390.538345579997,31269.442235640003,53458.38303552 2025-07-23,02:18:05.000,204,11052734,4405,0,1753237084,13390.747171189993,24813.510623399998,53458.43194536 2025-07-23,02:18:06.000,204,11052736,4565,0,1753237085,13390.922315249998,28963.974925229995,53458.45989384001 2025-07-23,02:18:07.000,204,11052743,5044,0,1753237086,13391.097459309989,32192.06761569,53458.417971120005 2025-07-23,02:18:08.000,204,11052776,4205,0,1753237087,13391.25913074999,31730.92762935,53458.43893248001 2025-07-23,02:18:09.000,204,11052723,5005,0,1753237088,13391.42080218999,29425.086715049998,53458.417971120005 2025-07-23,02:18:10.000,204,11052716,4645,0,1753237089,13391.54205576999,28041.65265777,53458.3760484 2025-07-23,02:18:11.000,204,11052767,4085,0,1753237090,13391.703727209991,27580.688899679997,53458.369061280006 2025-07-23,02:18:12.000,204,11052754,3845,0,1753237091,13391.838453409997,31270.013215169995,53458.39002264001 2025-07-23,02:18:13.000,204,11052773,5285,0,1753237092,13391.932761750002,34036.895427990006,53458.38303552 2025-07-23,02:18:14.000,204,11052740,3645,0,1753237093,13392.020333779998,30347.754389880007,53458.36207416001 2025-07-23,02:18:15.000,204,11052758,4765,0,1753237094,13392.080960569998,29886.621452670006,53458.27822872 2025-07-23,02:18:16.000,204,11052735,4925,0,1753237095,13392.148323669993,29886.68489484,53458.348099920004 2025-07-23,02:18:17.000,204,11052725,5285,0,1753237096,13392.188741529993,33114.67889748,53458.29220296001 2025-07-23,02:18:18.000,204,11052719,4845,0,1753237097,13392.222423079998,33575.69199948,53458.28521584 2025-07-23,02:18:19.000,204,11052737,5125,0,1753237098,13392.269577249994,28502.919528450002,53458.21534464 2025-07-23,02:18:20.000,204,11052746,4365,0,1753237099,13392.384094519999,28041.835935149997,53458.18739616 2025-07-23,02:18:21.000,204,11052769,5005,0,1753237100,13392.431248689994,31731.167299769993,53458.13848632 2025-07-23,02:18:22.000,204,11052752,3765,0,1753237101,13392.491875479995,28503.307230599996,53458.22931888 2025-07-23,02:18:23.000,204,11052776,4685,0,1753237102,13392.471666549995,30347.83193031,53458.08957648 2025-07-23,02:18:24.000,204,11052758,4525,0,1753237103,13392.451457619994,32653.39087941,53458.05464088001 2025-07-23,02:18:25.000,204,11052749,5085,0,1753237104,13392.45819392999,28502.870184540006,53458.06861512 2025-07-23,02:18:26.000,204,11052722,4765,0,1753237105,13392.42451238,29886.261947039995,53458.11053784 2025-07-23,02:18:27.000,204,11052706,3725,0,1753237106,13392.269577249994,25274.819788859997,53458.12451208001 2025-07-23,02:18:28.000,204,11052775,4885,0,1753237107,13392.114642119988,28502.997068879995,53458.061628 2025-07-23,02:18:29.000,204,11052804,3685,0,1753237108,13392.101169499998,33575.99511207,53458.08957648 2025-07-23,02:18:30.000,204,11052744,3605,0,1753237109,13392.148323669993,25275.665684460007,53458.04066664 2025-07-23,02:18:31.000,204,11052765,5005,0,1753237110,13392.202214149998,30348.508646789996,53458.012718160004 2025-07-23,02:18:32.000,204,11052724,4445,0,1753237111,13392.107905809993,28042.717076400004,53457.90092424 2025-07-23,02:18:33.000,204,11052689,4645,0,1753237112,13391.899080199997,36343.39896051001,53457.92887272 2025-07-23,02:18:34.000,204,11052716,4645,0,1753237113,13391.804771859992,34037.882306190004,53457.94284696 2025-07-23,02:18:35.000,204,11052704,4645,0,1753237114,13391.703727209991,29426.644572780002,53457.95682120001 2025-07-23,02:18:36.000,204,11052742,3725,0,1753237115,13391.562264699991,31271.528778120002,53457.914898480005 2025-07-23,02:18:37.000,204,11052733,4965,0,1753237116,13391.50837422,32655.089719740005,53457.845027280004 2025-07-23,02:18:38.000,204,11052718,3804,0,1753237117,13391.562264699991,25276.483383540006,53457.8520144 2025-07-23,02:18:39.000,204,11052681,5085,0,1753237118,13391.683518279991,28965.52573383,53457.89393712 2025-07-23,02:18:40.000,204,11052762,4645,0,1753237119,13391.676781969996,28043.027238120005,53457.82406592 2025-07-23,02:18:41.000,204,11052725,4325,0,1753237120,13391.52184683999,31732.104834059995,53457.80310456 2025-07-23,02:18:42.000,204,11052714,3685,0,1753237121,13391.373648019995,28504.033290990003,53457.76816896001 2025-07-23,02:18:43.000,204,11052746,3645,0,1753237122,13391.20524027,28965.088687769996,53457.78913032001 2025-07-23,02:18:44.000,204,11052731,5044,0,1753237123,13391.070514069994,29887.368660449996,53457.74022048001 2025-07-23,02:18:45.000,204,11052751,5085,0,1753237124,13391.030096209994,29887.425053490006,53457.75419472 2025-07-23,02:18:46.000,204,11052709,4965,0,1753237125,13391.050305139994,28042.801665959996,53457.73323336 2025-07-23,02:18:47.000,204,11052709,4965,0,1753237126,13390.976205729989,26198.01614844,53457.65637504 2025-07-23,02:18:48.000,204,11052783,5165,0,1753237127,13390.902106319998,32192.976953460005,53457.65637504 2025-07-23,02:18:49.000,204,11052706,4325,0,1753237128,13390.821270599998,29887.31931654,53457.59349096 2025-07-23,02:18:50.000,204,11052720,4605,0,1753237129,13390.713489640002,27120.46530024,53457.55855536 2025-07-23,02:18:51.000,204,11052739,5044,0,1753237130,13390.598972369997,30348.381762449993,53457.57252960001 2025-07-23,02:18:52.000,204,11052691,5165,0,1753237131,13390.477718789996,25736.650589940007,53457.49567128 2025-07-23,02:18:53.000,204,11052700,4765,0,1753237132,13390.34299258999,25275.503554470008,53457.39086448 2025-07-23,02:18:54.000,204,11052706,4605,0,1753237133,13390.275629489995,28042.74527292,53457.32099328 2025-07-23,02:18:55.000,204,11052710,4645,0,1753237134,13390.174584839995,30809.986991369995,53457.27907056 2025-07-23,02:18:56.000,204,11052785,4925,0,1753237135,13390.174584839995,33115.96183914,53457.195225120005 2025-07-23,02:18:57.000,204,11052699,5165,0,1753237136,13390.24868425,29888.017180409995,53457.11137968 2025-07-23,02:18:58.000,204,11052704,4565,0,1753237137,13390.255420559995,28965.652618170003,53457.006572880004 2025-07-23,02:18:59.000,204,11052762,4004,0,1753237138,13390.073540189995,32654.779558020004,53456.92971456001 2025-07-23,02:19:00.000,204,11052748,3605,0,1753237139,13389.884923509999,31271.430090299997,53456.810933520006 2025-07-23,02:19:01.000,204,11052748,4525,0,1753237140,13389.810824099994,25737.750254219995,53456.77599792 2025-07-23,02:19:02.000,204,11052699,5125,0,1753237141,13389.810824099994,29888.404882560004,53456.643242640006 2025-07-23,02:19:03.000,204,11052732,4685,0,1753237142,13389.844505649999,28505.132955270004,53456.51048736 2025-07-23,02:19:04.000,204,11052741,5005,0,1753237143,13389.837769339989,26660.636452079998,53456.405680560005 2025-07-23,02:19:05.000,204,11052718,4565,0,1753237144,13389.777142549989,29888.77848645,53456.27292528 2025-07-23,02:19:06.000,204,11052715,4045,0,1753237145,13389.723252069998,27582.803638679994,53456.189079840005 2025-07-23,02:19:07.000,204,11052714,4645,0,1753237146,13389.756933619989,34961.078665769994,53455.99344048001 2025-07-23,02:19:08.000,204,11052698,4525,0,1753237147,13389.790615169994,33577.369692420005,53455.916582159996 2025-07-23,02:19:09.000,204,11052744,4445,0,1753237148,13389.770406239993,29426.80670277,53455.81177536 2025-07-23,02:19:10.000,204,11052661,5044,0,1753237149,13389.810824099994,29426.637523650003,53455.69299432 2025-07-23,02:19:11.000,204,11052738,4645,0,1753237150,13389.871450889994,33115.77856176,53455.57421328 2025-07-23,02:19:12.000,204,11052725,5125,0,1753237151,13389.91860505999,30348.832906769996,53455.42748376 2025-07-23,02:19:13.000,204,11052668,4445,0,1753237152,13390.00617709,29887.566036090007,53455.31568984 2025-07-23,02:19:14.000,204,11052707,4925,0,1753237153,13390.18805746,29887.220628719995,53455.25280576001 2025-07-23,02:19:15.000,204,11052737,4925,0,1753237154,13390.396883069996,36342.81388272,53455.09908912 2025-07-23,02:19:16.000,204,11052732,4685,0,1753237155,13390.578763439997,28502.990019749996,53454.945372480004 2025-07-23,02:19:17.000,204,11052696,4685,0,1753237156,13390.612444990002,35419.93473399,53454.82659144 2025-07-23,02:19:18.000,204,11052714,4605,0,1753237157,13390.612444990002,26196.881238510003,53454.75672024 2025-07-23,02:19:19.000,204,11052737,4965,0,1753237158,13390.612444990002,31730.546976330006,53454.61697784 2025-07-23,02:19:20.000,204,11052755,5245,0,1753237159,13390.673071780002,28502.461335,53454.60300360001 2025-07-23,02:19:21.000,204,11052732,4565,0,1753237160,13390.801061669998,33574.655777370004,53454.47024832 2025-07-23,02:19:22.000,204,11052711,5005,0,1753237161,13391.009887279994,30346.2317778,53454.38640288001 2025-07-23,02:19:23.000,204,11052680,4605,0,1753237162,13391.23892181999,33112.74743586,53454.2536476 2025-07-23,02:19:24.000,204,11052717,4965,0,1753237163,13391.44774743,33573.82398003001,53454.127879440006 2025-07-23,02:19:25.000,204,11052742,4445,0,1753237164,13391.595946249996,28040.37676524,53454.08595672 2025-07-23,02:19:26.000,204,11052724,4605,0,1753237165,13391.636364109996,34496.63968659,53454.00211128001 2025-07-23,02:19:27.000,204,11052718,4605,0,1753237166,13391.649836730001,26196.28911159,53453.890317360005 2025-07-23,02:19:28.000,204,11052704,4645,0,1753237167,13391.690254590001,28040.806762170003,53453.890317360005 2025-07-23,02:19:29.000,204,11052725,4085,0,1753237168,13391.838453409997,29424.036394680006,53453.85538176 2025-07-23,02:19:30.000,204,11052742,4605,0,1753237169,13392.027070089993,22506.767420460004,53453.77852344 2025-07-23,02:19:31.000,204,11052746,4605,0,1753237170,13392.242632009998,29884.971956249996,53453.74358784001 2025-07-23,02:19:32.000,204,11052735,4925,0,1753237171,13392.47840285999,31268.65978221,53453.69467800001 2025-07-23,02:19:33.000,204,11052752,4685,0,1753237172,13392.68049215999,29424.388851180003,53453.673716640005 2025-07-23,02:19:34.000,204,11052685,5044,0,1753237173,13392.821954669991,28963.42509309,53453.65275528 2025-07-23,02:19:35.000,204,11052741,5205,0,1753237174,13392.815218359996,28502.179369799996,53453.64576816001 2025-07-23,02:19:36.000,204,11052723,4925,0,1753237175,13392.72764633,28502.017239809997,53453.624806800006 2025-07-23,02:19:37.000,204,11052774,3885,0,1753237176,13392.835427289996,27579.673824960002,53453.554935600005 2025-07-23,02:19:38.000,204,11052692,4645,0,1753237177,13393.024043969992,32191.165327049996,53453.54794848001 2025-07-23,02:19:39.000,204,11052712,3765,0,1753237178,13393.273287440003,27579.941691900007,53453.49903864001 2025-07-23,02:19:40.000,204,11052720,4685,0,1753237179,13393.482113049999,24813.080626470008,53453.52 2025-07-23,02:19:41.000,204,11052695,5165,0,1753237180,13393.64378449,30807.780613680006,53453.58288408 2025-07-23,02:19:42.000,204,11052778,4485,0,1753237181,13393.731356519995,27579.610382789993,53453.54794848001 2025-07-23,02:19:43.000,204,11052698,4525,0,1753237182,13393.80545593,35418.76457841,53453.5898712 2025-07-23,02:19:44.000,204,11052759,5085,0,1753237183,13394.000808919991,32651.699088210007,53453.56890984001 2025-07-23,02:19:45.000,204,11052750,4685,0,1753237184,13394.155744049996,25734.64158789,53453.56890984001 2025-07-23,02:19:46.000,204,11052719,4885,0,1753237185,13394.411723830002,32190.62254404,53453.554935600005 2025-07-23,02:19:47.000,204,11052729,5005,0,1753237186,13394.654230989989,27579.293171940008,53453.54096136 2025-07-23,02:19:48.000,204,11052733,4765,0,1753237187,13394.85632028999,28040.34151959,53453.49205152 2025-07-23,02:19:49.000,204,11052780,4565,0,1753237188,13394.970837559995,29423.669839919996,53453.52 2025-07-23,02:19:50.000,204,11052721,5085,0,1753237189,13395.112300069995,32190.439266660003,53453.5898712 2025-07-23,02:19:51.000,204,11052692,4685,0,1753237190,13395.294180439996,27579.152189340006,53453.54794848001 2025-07-23,02:19:52.000,204,11052701,5005,0,1753237191,13395.422170329992,28501.439211150006,53453.63878104 2025-07-23,02:19:53.000,204,11052718,4845,0,1753237192,13395.624259629993,28040.320372200003,53453.59685832001 2025-07-23,02:19:54.000,204,11052765,5285,0,1753237193,13395.853294169989,28962.854113559995,53453.58288408 2025-07-23,02:19:55.000,204,11052698,4805,0,1753237194,13396.04191085,28963.1219805,53453.52 2025-07-23,02:19:56.000,204,11052685,4885,0,1753237195,13396.28441801,27579.913495379995,53453.47807728001 2025-07-23,02:19:57.000,204,11052683,4125,0,1753237196,13396.587551960001,34036.049532389996,53453.49205152 2025-07-23,02:19:58.000,204,11052666,4285,0,1753237197,13396.931103769988,30347.310294690004,53453.53397424 2025-07-23,02:19:59.000,204,11052701,5085,0,1753237198,13397.153401999989,26197.311235440007,53453.53397424 2025-07-23,02:20:00.000,204,11052674,4605,0,1753237199,13397.26118296,27581.041356179994,53453.554935600005 2025-07-23,02:20:01.000,204,11052697,5165,0,1753237200,13397.328546059995,28964.665739970005,53453.49205152 2025-07-23,02:20:02.000,204,11052726,3645,0,1753237201,13397.571053219996,33115.29217179,53453.4850644 2025-07-23,02:20:03.000,204,11052708,4645,0,1753237202,13397.975231819997,32654.48349456,53453.45012880001 2025-07-23,02:20:04.000,204,11052696,3605,0,1753237203,13398.365937799994,25276.349450070004,53453.47109016 2025-07-23,02:20:05.000,204,11052697,4685,0,1753237204,13398.63539019999,29427.060471449993,53453.49205152 2025-07-23,02:20:06.000,204,11052709,4885,0,1753237205,13398.918315219991,31733.260891380007,53453.47109016 2025-07-23,02:20:07.000,204,11052727,5005,0,1753237206,13399.322493819993,29428.005054869995,53453.506025760005 2025-07-23,02:20:08.000,204,11052703,5085,0,1753237207,13399.67951825,31273.044341069995,53453.52 2025-07-23,02:20:09.000,204,11052739,5044,0,1753237208,13399.827717069995,22972.207376100007,53453.554935600005 2025-07-23,02:20:10.000,204,11052649,4765,0,1753237209,13399.888343859995,29428.554887010003,53453.554935600005 2025-07-23,02:20:11.000,204,11052666,4685,0,1753237210,13400.02307006,26661.90529548,53453.54794848001 2025-07-23,02:20:12.000,204,11052724,4725,0,1753237211,13400.272313529997,29429.520617820002,53453.49903864001 2025-07-23,02:20:13.000,204,11052751,4125,0,1753237212,13400.561974859993,33119.50755153,53453.46410304 2025-07-23,02:20:14.000,204,11052688,4805,0,1753237213,13400.89879036,34964.8217538,53453.51301288 2025-07-23,02:20:15.000,204,11052743,5165,0,1753237214,13401.34338682,31275.941533499994,53453.42218032 2025-07-23,02:20:16.000,204,11052697,4165,0,1753237215,13401.639784459992,30353.873034720003,53453.35230912 2025-07-23,02:20:17.000,204,11052723,5044,0,1753237216,13401.673466009997,28970.227503539994,53453.36628336 2025-07-23,02:20:18.000,204,11052716,4405,0,1753237217,13401.612839219997,29892.218461890006,53453.345322 2025-07-23,02:20:19.000,204,11052747,5005,0,1753237218,13401.761038039993,25741.486293120004,53453.338334880005 2025-07-23,02:20:20.000,204,11052695,5085,0,1753237219,13402.05069936999,28508.770306349994,53453.35230912 2025-07-23,02:20:21.000,204,11052757,4004,0,1753237220,13402.407723799995,27586.821642780007,53453.26147656001 2025-07-23,02:20:22.000,204,11052700,4525,0,1753237221,13402.683912510001,30354.06336123,53453.2055796 2025-07-23,02:20:23.000,204,11052732,3525,0,1753237222,13402.886001810002,28509.129811980005,53453.17763112 2025-07-23,02:20:24.000,204,11052721,5085,0,1753237223,13402.993782769998,35887.74319731,53453.14968264 2025-07-23,02:20:25.000,204,11052682,4445,0,1753237224,13403.141981589994,32197.897246199995,53453.04487584001 2025-07-23,02:20:26.000,204,11052679,5205,0,1753237225,13403.26997147999,30814.230567630002,53453.07981144 2025-07-23,02:20:27.000,204,11052702,4485,0,1753237226,13403.41143398999,29892.006987989997,53453.051862960005 2025-07-23,02:20:28.000,204,11052755,4004,0,1753237227,13403.53942388,29892.366493620008,53453.05885008 2025-07-23,02:20:29.000,204,11052686,3645,0,1753237228,13403.67415007999,25742.064321779995,53452.97500464001 2025-07-23,02:20:30.000,204,11052693,4205,0,1753237229,13403.829085209996,28047.820646520006,53452.90513344001 2025-07-23,02:20:31.000,204,11052699,3965,0,1753237230,13404.152428089998,30814.55482761,53452.91910768 2025-07-23,02:20:32.000,204,11052764,4645,0,1753237231,13404.408407869989,28969.734064439996,53452.87718496001 2025-07-23,02:20:33.000,204,11052746,4685,0,1753237232,13404.54987037999,29892.021086249995,53452.84224936 2025-07-23,02:20:34.000,204,11052755,5445,0,1753237233,13404.563342999994,33120.21246453001,53452.80032664 2025-07-23,02:20:35.000,204,11052693,5005,0,1753237234,13404.71154181999,30353.238613020003,53452.87019784 2025-07-23,02:20:36.000,204,11052652,4525,0,1753237235,13404.92036743,32197.911344459993,53452.85622360001 2025-07-23,02:20:37.000,204,11052698,3444,0,1753237236,13405.135929349992,28047.327207420007,53452.835262240005 2025-07-23,02:20:38.000,204,11052733,4965,0,1753237237,13405.284128170002,30353.090581290002,53452.8911592 2025-07-23,02:20:39.000,204,11052715,4205,0,1753237238,13405.290864479997,31736.595129869995,53452.91212056 2025-07-23,02:20:40.000,204,11052740,4565,0,1753237239,13405.331282339997,31736.595129869995,53452.80731376001 2025-07-23,02:20:41.000,204,11052721,4965,0,1753237240,13405.432326989998,25741.246622699997,53452.77936528001 2025-07-23,02:20:42.000,204,11052697,4165,0,1753237241,13405.68830676999,26663.456104080004,53452.70250696 2025-07-23,02:20:43.000,204,11052729,5125,0,1753237242,13406.01838596,29430.465201240004,53452.716481200005 2025-07-23,02:20:44.000,204,11052723,4925,0,1753237243,13406.254156809991,30352.752223050004,53452.765391040004 2025-07-23,02:20:45.000,204,11052714,4685,0,1753237244,13406.321519910001,26201.942513849994,53452.765391040004 2025-07-23,02:20:46.000,204,11052696,4445,0,1753237245,13406.301310980001,30813.419917680003,53452.77936528001 2025-07-23,02:20:47.000,204,11052730,3565,0,1753237246,13406.328256219997,32196.762336269996,53452.67455848 2025-07-23,02:20:48.000,204,11052741,5125,0,1753237247,13406.462982420002,24356.882080259995,53452.72346832 2025-07-23,02:20:49.000,204,11052756,4565,0,1753237248,13406.678544339993,29890.815685020003,53452.70949408001 2025-07-23,02:20:50.000,204,11052723,5325,0,1753237249,13407.00862352999,29890.456179390007,53452.69551984 2025-07-23,02:20:51.000,204,11052703,5205,0,1753237250,13407.25113068999,29889.969789420007,53452.56975168001 2025-07-23,02:20:52.000,204,11052722,4725,0,1753237251,13407.473428919991,33578.78656755001,53452.61167440001 2025-07-23,02:20:53.000,204,11052751,5125,0,1753237252,13407.581209880002,31272.565000229995,53452.61167440001 2025-07-23,02:20:54.000,204,11052773,4965,0,1753237253,13407.520583090001,30350.165192340006,53452.618661520006 2025-07-23,02:20:55.000,204,11052734,4685,0,1753237254,13407.520583090001,30811.079606519997,53452.56975168001 2025-07-23,02:20:56.000,204,11052734,4845,0,1753237255,13407.507110469996,26660.326290359997,53452.5767388 2025-07-23,02:20:57.000,204,11052741,5044,0,1753237256,13407.581209880002,26198.692864919998,53452.49289336001 2025-07-23,02:20:58.000,204,11052747,4805,0,1753237257,13407.816980729993,29426.228674109996,53452.52782896 2025-07-23,02:20:59.000,204,11052735,5044,0,1753237258,13408.066224199989,30348.191435939996,53452.55577744 2025-07-23,02:21:00.000,204,11052758,3804,0,1753237259,13408.27504981,29886.797680920004,53452.51385472 2025-07-23,02:21:01.000,204,11052732,4685,0,1753237260,13408.45693018,33114.721192259996,53452.548790320005 2025-07-23,02:21:02.000,204,11052759,5165,0,1753237261,13408.625337929996,29425.39687677,53452.55577744 2025-07-23,02:21:03.000,204,11052764,3845,0,1753237262,13408.645546859996,33114.33349011,53452.618661520006 2025-07-23,02:21:04.000,204,11052750,4565,0,1753237263,13408.544502209996,27580.32939405,53452.58372592 2025-07-23,02:21:05.000,204,11052728,4525,0,1753237264,13408.591656379991,24352.109819250007,53452.5767388 2025-07-23,02:21:06.000,204,11052736,3725,0,1753237265,13408.773536749992,30808.133070180003,53452.60468728 2025-07-23,02:21:07.000,204,11052752,4765,0,1753237266,13409.042989150003,30808.49962494,53452.70949408001 2025-07-23,02:21:08.000,204,11052683,4125,0,1753237267,13409.204660589989,26197.311235440007,53452.74442968 2025-07-23,02:21:09.000,204,11052734,4765,0,1753237268,13409.191187969998,29425.347532860003,53452.81430088 2025-07-23,02:21:10.000,204,11052715,5005,0,1753237269,13409.150770109998,27580.540867949996,53452.835262240005 2025-07-23,02:21:11.000,204,11052760,3725,0,1753237270,13409.211396899998,29886.233750519998,53452.8911592 2025-07-23,02:21:12.000,204,11052726,3485,0,1753237271,13409.38654095999,34036.78969104,53452.91212056 2025-07-23,02:21:13.000,204,11052702,4605,0,1753237272,13409.53473978,28042.174293389995,53452.94006904 2025-07-23,02:21:14.000,204,11052735,4965,0,1753237273,13409.48758560999,27581.14709313,53452.90513344001 2025-07-23,02:21:15.000,204,11052755,4965,0,1753237274,13409.352859409999,26197.501561950005,53452.96801752 2025-07-23,02:21:16.000,204,11052712,3525,0,1753237275,13409.292232619999,31269.822888659997,53453.06583720001 2025-07-23,02:21:17.000,204,11052693,4085,0,1753237276,13409.38654095999,27580.554966209995,53453.00994024 2025-07-23,02:21:18.000,204,11052709,4885,0,1753237277,13409.723356459996,27580.632506640002,53453.08679856 2025-07-23,02:21:19.000,204,11052762,4445,0,1753237278,13410.060171960002,30347.83897944,53453.100772800004 2025-07-23,02:21:20.000,204,11052723,4925,0,1753237279,13410.181425540002,24814.095701190003,53453.14269552001 2025-07-23,02:21:21.000,204,11052764,4685,0,1753237280,13409.945654689996,27580.6466049,53453.18461824 2025-07-23,02:21:22.000,204,11052700,4405,0,1753237281,13409.602102879995,31730.582221980003,53453.19160536001 2025-07-23,02:21:23.000,204,11052751,3965,0,1753237282,13409.480849299995,25274.347497149996,53453.19160536001 2025-07-23,02:21:24.000,204,11052765,4165,0,1753237283,13409.66946597999,26657.936635289996,53453.29641216 2025-07-23,02:21:25.000,204,11052699,4925,0,1753237284,13410.006281479997,28041.892328190006,53453.28243792001 2025-07-23,02:21:26.000,204,11052775,4085,0,1753237285,13410.221843400002,29425.833922830003,53453.30339928 2025-07-23,02:21:27.000,204,11052766,4605,0,1753237286,13410.181425540002,30809.45830662,53453.289425040006 2025-07-23,02:21:28.000,204,11052720,4765,0,1753237287,13409.810928489991,29425.88326674,53453.345322 2025-07-23,02:21:29.000,204,11052751,5205,0,1753237288,13409.4134862,31731.371724540004,53453.338334880005 2025-07-23,02:21:30.000,204,11052731,5285,0,1753237289,13409.231605829998,29886.51571572,53453.36628336 2025-07-23,02:21:31.000,204,11052788,4645,0,1753237290,13409.224869519989,27119.541864209998,53453.35230912 2025-07-23,02:21:32.000,204,11052721,3965,0,1753237291,13409.34612309999,30347.712095099996,53453.31038640001 2025-07-23,02:21:33.000,204,11052723,4165,0,1753237292,13409.339386789994,26197.804674540006,53453.30339928 2025-07-23,02:21:34.000,204,11052781,5044,0,1753237293,13409.117088559993,28042.653634229995,53453.24750232 2025-07-23,02:21:35.000,204,11052682,4645,0,1753237294,13408.638810550001,25737.003046440004,53453.219553840005 2025-07-23,02:21:36.000,204,11052711,5005,0,1753237295,13408.160532539994,27581.337419639996,53453.16365688001 2025-07-23,02:21:37.000,204,11052738,4805,0,1753237296,13407.729408699997,29425.5449085,53453.07981144 2025-07-23,02:21:38.000,204,11052732,4525,0,1753237297,13407.513846779992,29886.170308350003,53452.99596600001 2025-07-23,02:21:39.000,204,11052786,4485,0,1753237298,13407.392593199991,29886.05752227,53452.87718496001 2025-07-23,02:21:40.000,204,11052710,4645,0,1753237299,13407.27133961999,30808.541919719995,53452.70250696 2025-07-23,02:21:41.000,204,11052754,4725,0,1753237300,13407.022096149994,29886.501617460002,53452.56975168001 2025-07-23,02:21:42.000,204,11052702,4565,0,1753237301,13406.537081829993,30347.542915979997,53452.40206080001 2025-07-23,02:21:43.000,204,11052737,4965,0,1753237302,13405.87692345,27580.216607969996,53452.3671252 2025-07-23,02:21:44.000,204,11052743,4925,0,1753237303,13405.290864479997,27118.449249059995,53452.17148584 2025-07-23,02:21:45.000,204,11052709,5125,0,1753237304,13404.846268019995,27118.033350390004,53451.96885936001 2025-07-23,02:21:46.000,204,11052749,3965,0,1753237305,13404.644178719995,30346.020303900004,53451.81514272 2025-07-23,02:21:47.000,204,11052690,3765,0,1753237306,13404.287154289988,31268.427160919993,53451.661426080005 2025-07-23,02:21:48.000,204,11052733,3965,0,1753237307,13403.822348900001,31268.257981799994,53451.41687688001 2025-07-23,02:21:49.000,204,11052786,3645,0,1753237308,13403.37775244,31728.989118600002,53451.29110872 2025-07-23,02:21:50.000,204,11052743,4004,0,1753237309,13403.168926829989,30806.41308246,53451.13040496001 2025-07-23,02:21:51.000,204,11052752,4885,0,1753237310,13403.067882179988,27578.461374599996,53450.94873984 2025-07-23,02:21:52.000,204,11052744,4685,0,1753237311,13402.892738119997,30806.56111419,53450.78803608 2025-07-23,02:21:53.000,204,11052715,4685,0,1753237312,13402.37404224999,34495.589366219996,53450.66226792 2025-07-23,02:21:54.000,204,11052684,3725,0,1753237313,13401.592630289997,30344.723263980006,53450.487589920005 2025-07-23,02:21:55.000,204,11052721,5165,0,1753237314,13400.743855229994,27576.861222089996,53450.33387328 2025-07-23,02:21:56.000,204,11052734,4645,0,1753237315,13400.279049839992,29881.701159930002,53450.17316952001 2025-07-23,02:21:57.000,204,11052686,4525,0,1753237316,13400.171268879996,27576.092866920008,53450.01246576 2025-07-23,02:21:58.000,204,11052730,4805,0,1753237317,13400.393567109997,27115.594351410007,53449.92862032001 2025-07-23,02:21:59.000,204,11052759,5165,0,1753237318,13400.508084380002,28038.417107100002,53449.767916560006 2025-07-23,02:22:00.000,204,11052712,4525,0,1753237319,13400.299258769992,30344.29326705,53449.767916560006 2025-07-23,02:22:01.000,204,11052723,4205,0,1753237320,13399.625627769994,27576.97400817,53449.600225680006 2025-07-23,02:22:02.000,204,11052727,5005,0,1753237321,13398.78358902,30342.615574109994,53449.55830296 2025-07-23,02:22:03.000,204,11052735,5285,0,1753237322,13398.002177059992,26652.910605600002,53449.45349616001 2025-07-23,02:22:04.000,204,11052716,4605,0,1753237323,13397.52389905,28036.295318970006,53449.36965072 2025-07-23,02:22:05.000,204,11052743,5125,0,1753237324,13397.43632701999,29881.56722646,53449.33471512001 2025-07-23,02:22:06.000,204,11052717,5165,0,1753237325,13397.611471079996,31265.734393260005,53449.23689544001 2025-07-23,02:22:07.000,204,11052744,4365,0,1753237326,13397.712515729996,33110.98515336,53449.16702424001 2025-07-23,02:22:08.000,204,11052732,4685,0,1753237327,13397.40264547,26655.32845719,53449.15305 2025-07-23,02:22:09.000,204,11052724,4685,0,1753237328,13396.769432330002,28499.528896920005,53449.146062880005 2025-07-23,02:22:10.000,204,11052736,3565,0,1753237329,13396.048647159994,26654.722232009997,53449.048243200006 2025-07-23,02:22:11.000,204,11052682,3525,0,1753237330,13395.570369150002,28038.212682330006,53448.97138488001 2025-07-23,02:22:12.000,204,11052741,4965,0,1753237331,13395.496269739997,32649.87336354,53448.908500800004 2025-07-23,02:22:13.000,204,11052706,4365,0,1753237332,13395.401961399992,30344.78670615,53448.8386296 2025-07-23,02:22:14.000,204,11052691,4165,0,1753237333,13395.10556376,28500.85413336,53448.83164248001 2025-07-23,02:22:15.000,204,11052729,5085,0,1753237334,13394.681176229999,29885.035398420005,53448.78273264001 2025-07-23,02:22:16.000,204,11052682,4285,0,1753237335,13394.458877999998,34958.350652459994,53448.60805464 2025-07-23,02:22:17.000,204,11052714,4645,0,1753237336,13394.411723830002,26197.099761539997,53448.51722208001 2025-07-23,02:22:18.000,204,11052751,5044,0,1753237337,13394.256788699997,25274.756346690003,53448.405428160004 2025-07-23,02:22:19.000,204,11052701,5125,0,1753237338,13393.89976426999,27119.2105551,53448.29363424 2025-07-23,02:22:20.000,204,11052708,4845,0,1753237339,13393.387804709993,33575.5087221,53448.14690472 2025-07-23,02:22:21.000,204,11052707,5005,0,1753237340,13393.118352309997,28042.533799020006,53448.03511080001 2025-07-23,02:22:22.000,204,11052718,3845,0,1753237341,13393.077934449997,28965.871141199998,53447.91632976001 2025-07-23,02:22:23.000,204,11052721,4965,0,1753237342,13392.990362420001,32194.443172500003,53447.7905616 2025-07-23,02:22:24.000,204,11052741,5044,0,1753237343,13392.56597489,23893.58506014,53447.685754800004 2025-07-23,02:22:25.000,204,11052708,4605,0,1753237344,13392.013597470002,28966.089664230007,53447.469154080005 2025-07-23,02:22:26.000,204,11052773,5044,0,1753237345,13391.683518279991,34038.96787221001,53447.3363988 2025-07-23,02:22:27.000,204,11052696,4605,0,1753237346,13391.643100419991,28505.577050460008,53447.21063064 2025-07-23,02:22:28.000,204,11052751,5125,0,1753237347,13391.6296278,32195.345461139994,53447.04293976 2025-07-23,02:22:29.000,204,11052741,5125,0,1753237348,13391.54205576999,34040.229666479994,53446.896210240004 2025-07-23,02:22:30.000,204,11052725,4765,0,1753237349,13391.36017539999,28506.45114258,53446.76345496 2025-07-23,02:22:31.000,204,11052704,3765,0,1753237350,13391.131140859994,27584.389692929995,53446.58877696 2025-07-23,02:22:32.000,204,11052736,4525,0,1753237351,13390.902106319998,31735.24169691,53446.46999592 2025-07-23,02:22:33.000,204,11052779,4125,0,1753237352,13390.646126539992,26201.477271270007,53446.23243384 2025-07-23,02:22:34.000,204,11052753,4925,0,1753237353,13390.477718789996,23895.69979914,53446.06474296 2025-07-23,02:22:35.000,204,11052726,4645,0,1753237354,13390.403619379991,34041.37162554001,53445.87609072 2025-07-23,02:22:36.000,204,11052735,5044,0,1753237355,13390.32278365999,27585.200342879994,53445.76429680001 2025-07-23,02:22:37.000,204,11052761,5125,0,1753237356,13390.18132114999,29891.605187580004,53445.5896188 2025-07-23,02:22:38.000,204,11052713,4965,0,1753237357,13390.033122329995,29892.310100579998,53445.37301808 2025-07-23,02:22:39.000,204,11052690,4765,0,1753237358,13389.797351479989,23897.412737730003,53445.18436584001 2025-07-23,02:22:40.000,204,11052690,4725,0,1753237359,13389.608734799993,31276.18825305,53444.960778 2025-07-23,02:22:41.000,204,11052711,4165,0,1753237360,13389.406645499992,29431.14896685,53444.800074239996 2025-07-23,02:22:42.000,204,11052674,4645,0,1753237361,13389.12372047999,28508.587028969996,53444.59046064001 2025-07-23,02:22:43.000,204,11052698,4605,0,1753237362,13388.86100438999,30814.540729350003,53444.401808400005 2025-07-23,02:22:44.000,204,11052690,4765,0,1753237363,13388.67912401999,28508.742109829996,53444.21315616 2025-07-23,02:22:45.000,204,11052730,4645,0,1753237364,13388.652178779994,27586.4268915,53443.898735760005 2025-07-23,02:22:46.000,204,11052775,4925,0,1753237365,13388.685860329999,30814.815645420007,53443.71707064 2025-07-23,02:22:47.000,204,11052726,3685,0,1753237366,13388.598288299989,29892.718950120005,53443.5284184 2025-07-23,02:22:48.000,204,11052733,5245,0,1753237367,13388.369253759993,27125.843786430007,53443.290856319996 2025-07-23,02:22:49.000,204,11052724,4925,0,1753237368,13388.241263869997,28048.384576919998,53443.09521696 2025-07-23,02:22:50.000,204,11052714,4365,0,1753237369,13388.032438260001,30354.39467034,53442.83669352001 2025-07-23,02:22:51.000,204,11052736,4525,0,1753237370,13387.88423943999,29893.09960314,53442.62707992001 2025-07-23,02:22:52.000,204,11052730,4645,0,1753237371,13387.675413829995,24820.277788199994,53442.32663376 2025-07-23,02:22:53.000,204,11052746,4485,0,1753237372,13387.62152334999,28510.060297140008,53442.08208456 2025-07-23,02:22:54.000,204,11052720,4725,0,1753237373,13387.66867752,29893.860909180003,53441.87945808001 2025-07-23,02:22:55.000,204,11052745,5165,0,1753237374,13387.68215013999,30816.570878790008,53441.69080584001 2025-07-23,02:22:56.000,204,11052749,5085,0,1753237375,13387.554160249994,34506.29699469,53441.42529528001 2025-07-23,02:22:57.000,204,11052702,4605,0,1753237376,13387.473324529994,31739.344290570007,53441.15978472001 2025-07-23,02:22:58.000,204,11052705,4205,0,1753237377,13387.446379289999,30817.254644400004,53440.94318400001 2025-07-23,02:22:59.000,204,11052701,5205,0,1753237378,13387.513742389994,30817.430872650002,53440.74055752 2025-07-23,02:23:00.000,204,11052749,4925,0,1753237379,13387.54742394,29895.038113889997,53440.50998256 2025-07-23,02:23:01.000,204,11052719,5085,0,1753237380,13387.486797149999,28972.426832099998,53440.34927880001 2025-07-23,02:23:02.000,204,11052747,5205,0,1753237381,13387.412697739994,29894.798443470005,53440.11870384 2025-07-23,02:23:03.000,204,11052760,3725,0,1753237382,13387.574369179994,31278.620202899998,53439.90909024 2025-07-23,02:23:04.000,204,11052696,3645,0,1753237383,13387.88423943999,27589.535557830008,53439.76934784001 2025-07-23,02:23:05.000,204,11052746,4605,0,1753237384,13388.187373389992,29434.398615779995,53439.587682720005 2025-07-23,02:23:06.000,204,11052755,4325,0,1753237385,13388.375990070002,28511.505368790007,53439.538772880005 2025-07-23,02:23:07.000,204,11052721,4925,0,1753237386,13388.456825789988,30816.599075310005,53439.30819792 2025-07-23,02:23:08.000,204,11052752,4685,0,1753237387,13388.591551989994,35427.970742189995,53439.1614684 2025-07-23,02:23:09.000,204,11052721,4045,0,1753237388,13388.90142224999,22976.176036289995,53439.04967448 2025-07-23,02:23:10.000,204,11052714,4725,0,1753237389,13389.244974059991,28510.877996220006,53438.90294496 2025-07-23,02:23:11.000,204,11052762,3725,0,1753237390,13389.399909189997,25744.052176440004,53438.79115104001 2025-07-23,02:23:12.000,204,11052679,5085,0,1753237391,13389.393172880002,29433.40468845,53438.76320256001 2025-07-23,02:23:13.000,204,11052736,4485,0,1753237392,13389.359491329997,31738.998883199994,53438.602498800006 2025-07-23,02:23:14.000,204,11052734,4645,0,1753237393,13389.548108009993,30355.212369419998,53438.46974352 2025-07-23,02:23:15.000,204,11052730,4605,0,1753237394,13389.91860505999,25743.340214309996,53438.267117040006 2025-07-23,02:23:16.000,204,11052677,5085,0,1753237395,13390.28910211,29433.06633021,53438.22519432 2025-07-23,02:23:17.000,204,11052713,4965,0,1753237396,13390.511400340001,30355.889085899995,53438.148336000006 2025-07-23,02:23:18.000,204,11052728,4045,0,1753237397,13390.423828309991,28972.694699040003,53438.029554960005 2025-07-23,02:23:19.000,204,11052730,4525,0,1753237398,13390.235211629995,29895.32712822,53437.87583832 2025-07-23,02:23:20.000,204,11052739,5044,0,1753237399,13390.16111221999,31278.92331549,53437.79898 2025-07-23,02:23:21.000,204,11052744,4485,0,1753237400,13390.316047349996,25744.291846859996,53437.66622472001 2025-07-23,02:23:22.000,204,11052742,4525,0,1753237401,13390.565290819992,31739.43592926,53437.58237928 2025-07-23,02:23:23.000,204,11052730,3845,0,1753237402,13390.807797979993,27127.472135460004,53437.456611120004 2025-07-23,02:23:24.000,204,11052589,4805,0,1753237403,13390.767380119993,31739.710845330002,53437.38673992 2025-07-23,02:23:25.000,204,11052705,5085,0,1753237404,13390.551818200001,27589.556705220006,53437.15616496 2025-07-23,02:23:26.000,204,11052776,4645,0,1753237405,13390.383410449991,25283.8990683,53437.04437104001 2025-07-23,02:23:27.000,204,11052714,3525,0,1753237406,13390.41035569,31279.282821119996,53436.94655136001 2025-07-23,02:23:28.000,204,11052724,4605,0,1753237407,13390.679808089997,29895.411717780007,53436.806808960006 2025-07-23,02:23:29.000,204,11052712,4365,0,1753237408,13390.982942039998,26666.994767340002,53436.63213096001 2025-07-23,02:23:30.000,204,11052753,4205,0,1753237409,13390.962733109998,29434.49025447,53436.5063628 2025-07-23,02:23:31.000,204,11052766,3965,0,1753237410,13390.632653920002,29896.27876077,53436.39456888001 2025-07-23,02:23:32.000,204,11052674,4605,0,1753237411,13390.18805746,32663.76719877,53436.22687800001 2025-07-23,02:23:33.000,204,11052720,3725,0,1753237412,13389.864714579999,27128.97360015,53436.03123864 2025-07-23,02:23:34.000,204,11052769,5125,0,1753237413,13389.750197309993,26205.967567080006,53435.877522 2025-07-23,02:23:35.000,204,11052737,5044,0,1753237414,13389.817560409989,29895.461061690003,53435.681882640005 2025-07-23,02:23:36.000,204,11052752,3685,0,1753237415,13389.871450889994,30357.334157549994,53435.62598568001 2025-07-23,02:23:37.000,204,11052704,4525,0,1753237416,13389.790615169994,30819.418727309996,53435.47925616 2025-07-23,02:23:38.000,204,11052685,4965,0,1753237417,13389.467272289992,32203.254585000002,53435.23470696 2025-07-23,02:23:39.000,204,11052685,4125,0,1753237418,13388.98225796999,25745.891999369996,53435.06701608 2025-07-23,02:23:40.000,204,11052739,5085,0,1753237419,13388.483771029998,28512.294871349994,53434.85041536 2025-07-23,02:23:41.000,204,11052722,4565,0,1753237420,13388.268209109992,31279.2546246,53434.64080176 2025-07-23,02:23:42.000,204,11052729,4004,0,1753237421,13388.362517449998,28051.302916739995,53434.57093056001 2025-07-23,02:23:43.000,204,11052715,4965,0,1753237422,13388.470298409993,29896.666462919995,53434.354329839996 2025-07-23,02:23:44.000,204,11052709,4925,0,1753237423,13388.402935309998,29896.779249,53434.15869048 2025-07-23,02:23:45.000,204,11052754,4565,0,1753237424,13388.059383499996,33585.74405886,53433.96305112 2025-07-23,02:23:46.000,204,11052772,4485,0,1753237425,13387.66194120999,30817.741034370003,53433.837282960005 2025-07-23,02:23:47.000,204,11052704,4285,0,1753237426,13387.432906669994,33584.37652763999,53433.59972088 2025-07-23,02:23:48.000,204,11052710,4405,0,1753237427,13387.372279879994,28511.463074009996,53433.47395272001 2025-07-23,02:23:49.000,204,11052718,4285,0,1753237428,13387.264498919998,25283.877920910003,53433.30626184001 2025-07-23,02:23:50.000,204,11052786,4205,0,1753237429,13387.021991759997,24362.013846899994,53433.19446792 2025-07-23,02:23:51.000,204,11052716,3525,0,1753237430,13386.887265559992,28051.09144284,53432.89402176001 2025-07-23,02:23:52.000,204,11052697,4205,0,1753237431,13387.008519139992,29894.53762566,53432.7682536 2025-07-23,02:23:53.000,204,11052758,4725,0,1753237432,13387.143245339998,28510.088493660005,53432.62152408 2025-07-23,02:23:54.000,204,11052748,4485,0,1753237433,13386.995046520002,26204.691674550006,53432.50274304 2025-07-23,02:23:55.000,204,11052739,4245,0,1753237434,13386.57065899,29434.285829700006,53432.3140908 2025-07-23,02:23:56.000,204,11052768,4285,0,1753237435,13386.355097069994,28051.183081530005,53432.11845144 2025-07-23,02:23:57.000,204,11052754,4845,0,1753237436,13386.557186369995,31278.90921723,53431.88787648001 2025-07-23,02:23:58.000,204,11052739,5125,0,1753237437,13386.894001870001,26665.958545229994,53431.68525 2025-07-23,02:23:59.000,204,11052750,4125,0,1753237438,13386.833375080001,32200.019034330006,53431.58743032 2025-07-23,02:24:00.000,204,11052757,4685,0,1753237439,13386.30120658999,26666.318050860005,53431.45467504 2025-07-23,02:24:01.000,204,11052733,4765,0,1753237440,13385.937445850002,28972.539618180002,53431.26602280001 2025-07-23,02:24:02.000,204,11052749,4085,0,1753237441,13386.132798839993,28511.018978820008,53431.11929328 2025-07-23,02:24:03.000,204,11052711,5044,0,1753237442,13386.536977439995,28510.61717841,53430.9516024 2025-07-23,02:24:04.000,204,11052757,4845,0,1753237443,13386.44940541,32200.06132911,53430.79089864001 2025-07-23,02:24:05.000,204,11052764,4445,0,1753237444,13385.957654780002,31738.864949730007,53430.65814336 2025-07-23,02:24:06.000,204,11052750,3725,0,1753237445,13385.782510719997,30355.057288559998,53430.58128504 2025-07-23,02:24:07.000,204,11052756,4325,0,1753237446,13386.025017879998,36811.17922731,53430.483465360005 2025-07-23,02:24:08.000,204,11052701,5285,0,1753237447,13386.213634559994,23897.885029440004,53430.32974872001 2025-07-23,02:24:09.000,204,11052757,5205,0,1753237448,13385.984600019998,31276.67464302,53430.19000632001 2025-07-23,02:24:10.000,204,11052741,4925,0,1753237449,13385.789247029992,28970.460124830002,53430.113148 2025-07-23,02:24:11.000,204,11052749,3924,0,1753237450,13385.964391089998,30353.774346899998,53430.0083412 2025-07-23,02:24:12.000,204,11052743,5245,0,1753237451,13386.26078872999,28509.066369809996,53429.95943136 2025-07-23,02:24:13.000,204,11052728,4445,0,1753237452,13386.254052419994,28048.04621868,53429.80571472001 2025-07-23,02:24:14.000,204,11052723,5005,0,1753237453,13385.950918469993,26203.204308119995,53429.7288564 2025-07-23,02:24:15.000,204,11052694,4445,0,1753237454,13385.944182159998,22513.626223950007,53429.65199808 2025-07-23,02:24:16.000,204,11052726,4285,0,1753237455,13386.274261349994,28508.763257219995,53429.56116552 2025-07-23,02:24:17.000,204,11052747,5325,0,1753237456,13386.61107685,29431.12781946,53429.43539736 2025-07-23,02:24:18.000,204,11052701,5085,0,1753237457,13386.698648879996,29431.29699858,53429.31661632 2025-07-23,02:24:19.000,204,11052709,4965,0,1753237458,13386.638022089996,31276.138909140005,53429.30264208001 2025-07-23,02:24:20.000,204,11052722,4565,0,1753237459,13386.62454946999,28509.00997677,53429.28866784 2025-07-23,02:24:21.000,204,11052722,4645,0,1753237460,13386.718857809996,27586.462137149996,53429.28168072001 2025-07-23,02:24:22.000,204,11052734,4685,0,1753237461,13386.739066739996,32198.073474449993,53429.22578376 2025-07-23,02:24:23.000,204,11052707,5165,0,1753237462,13386.658231019996,29892.493377959996,53429.19783528 2025-07-23,02:24:24.000,204,11052718,4605,0,1753237463,13386.54371374999,34965.90027069001,53429.10700272 2025-07-23,02:24:25.000,204,11052748,4805,0,1753237464,13386.42246016999,28048.490313870003,53429.07905424 2025-07-23,02:24:26.000,204,11052729,4965,0,1753237465,13386.307942899999,27587.145902760007,53429.00918304 2025-07-23,02:24:27.000,204,11052765,4085,0,1753237466,13386.153007769994,32659.840833359995,53428.9602732 2025-07-23,02:24:28.000,204,11052727,5044,0,1753237467,13385.991336329993,29431.818634199997,53428.91136336 2025-07-23,02:24:29.000,204,11052738,4645,0,1753237468,13385.897027990002,23898.047159430003,53428.806556560005 2025-07-23,02:24:30.000,204,11052711,4965,0,1753237469,13385.890291679993,28048.955556450004,53428.76463384 2025-07-23,02:24:31.000,204,11052743,5044,0,1753237470,13385.923973229998,29432.643382409995,53428.60393008 2025-07-23,02:24:32.000,204,11052734,4605,0,1753237471,13385.863346439997,30816.373503149996,53428.56899448 2025-07-23,02:24:33.000,204,11052764,4765,0,1753237472,13385.573685110001,31277.753159910004,53428.49912328 2025-07-23,02:24:34.000,204,11052731,5245,0,1753237473,13385.095407099994,25743.854800800007,53428.40829072 2025-07-23,02:24:35.000,204,11052736,4405,0,1753237474,13384.751855289993,30816.951531810002,53428.28950968 2025-07-23,02:24:36.000,204,11052722,4645,0,1753237475,13384.644074329997,28972.158965159993,53428.19867712001 2025-07-23,02:24:37.000,204,11052738,4645,0,1753237476,13384.758591600003,26666.05018392,53428.07290896 2025-07-23,02:24:38.000,204,11052717,5125,0,1753237477,13384.893317799993,27127.288858080006,53428.01002488001 2025-07-23,02:24:39.000,204,11052766,4765,0,1753237478,13384.772064219993,31278.232500750004,53427.89823096 2025-07-23,02:24:40.000,204,11052696,4365,0,1753237479,13384.320731449996,29433.658457130005,53427.81438552001 2025-07-23,02:24:41.000,204,11052724,4645,0,1753237480,13383.754881409994,26205.340194510005,53427.71656584 2025-07-23,02:24:42.000,204,11052722,4645,0,1753237481,13383.303548639997,27127.711805879997,53427.55586208001 2025-07-23,02:24:43.000,204,11052717,4165,0,1753237482,13383.141877199996,30816.9726792,53427.43708104001 2025-07-23,02:24:44.000,204,11052788,4405,0,1753237483,13383.229449229992,31739.118718409998,53427.3532356 2025-07-23,02:24:45.000,204,11052747,4845,0,1753237484,13383.229449229992,25282.390554480007,53427.199518960006 2025-07-23,02:24:46.000,204,11052752,4645,0,1753237485,13383.040832549996,29894.20631655,53427.06676368 2025-07-23,02:24:47.000,204,11052743,3924,0,1753237486,13382.616445019994,28049.47719207,53427.00387960001 2025-07-23,02:24:48.000,204,11052719,4765,0,1753237487,13382.124694389997,28510.61717841,53426.82221448 2025-07-23,02:24:49.000,204,11052746,4405,0,1753237488,13381.781142579996,28510.553736240006,53426.75234328 2025-07-23,02:24:50.000,204,11052707,4805,0,1753237489,13381.498217559994,28049.237521650008,53426.64054936001 2025-07-23,02:24:51.000,204,11052656,3685,0,1753237490,13381.430854459999,28971.348315209994,53426.47285848001 2025-07-23,02:24:52.000,204,11052678,4525,0,1753237491,13381.343282429989,33121.59409401,53426.36805168 2025-07-23,02:24:53.000,204,11052652,4325,0,1753237492,13381.235501469993,28048.433920829993,53426.270232 2025-07-23,02:24:54.000,204,11052644,4365,0,1753237493,13380.979521690002,30354.303031649993,53426.2003608 2025-07-23,02:24:55.000,204,11052659,4125,0,1753237494,13380.56860677999,29431.987813319996,53426.1304896 2025-07-23,02:24:56.000,204,11052628,4645,0,1753237495,13380.319363309995,28970.678647859997,53426.03266992 2025-07-23,02:24:57.000,204,11052686,4285,0,1753237496,13380.171164489999,29892.733048380003,53425.93485024 2025-07-23,02:24:58.000,204,11052717,4845,0,1753237497,13380.117274009994,26664.15396795,53425.87196616 2025-07-23,02:24:59.000,204,11052700,4725,0,1753237498,13379.982547809988,24358.002891929995,53425.71824952 2025-07-23,02:25:00.000,204,11052643,4165,0,1753237499,13379.787194819997,35887.11582474,53425.6763268 2025-07-23,02:25:01.000,204,11052660,4565,0,1753237500,13379.679413860002,31275.201374850003,53425.61344272001 2025-07-23,02:25:02.000,204,11052661,4085,0,1753237501,13379.699622790002,28046.854915710006,53425.51562304001 2025-07-23,02:25:03.000,204,11052685,4325,0,1753237502,13379.692886479992,30352.491405239998,53425.44575184001 2025-07-23,02:25:04.000,204,11052601,4885,0,1753237503,13379.551423969991,24357.086505030005,53425.452738960004 2025-07-23,02:25:05.000,204,11052700,3565,0,1753237504,13379.15398168,27585.087556800005,53425.38985488 2025-07-23,02:25:06.000,204,11052658,3765,0,1753237505,13378.763275699988,28046.164100969996,53425.25011248 2025-07-23,02:25:07.000,204,11052658,3605,0,1753237506,13378.675703669993,32657.726094359998,53425.27107384 2025-07-23,02:25:08.000,204,11052672,4725,0,1753237507,13378.770012009998,28507.043269500005,53425.166267040004 2025-07-23,02:25:09.000,204,11052690,4365,0,1753237508,13378.783484629988,28506.94458168,53425.1522928 2025-07-23,02:25:10.000,204,11052704,4485,0,1753237509,13378.615076879993,33118.577066369995,53425.09639584 2025-07-23,02:25:11.000,204,11052638,4365,0,1753237510,13378.284997689996,30812.841889019997,53425.09639584 2025-07-23,02:25:12.000,204,11052705,4765,0,1753237511,13377.901028019995,32196.56496063,53425.117357200004 2025-07-23,02:25:13.000,204,11052639,5005,0,1753237512,13377.584421449988,29890.815685020003,53425.117357200004 2025-07-23,02:25:14.000,204,11052621,4004,0,1753237513,13377.281287500002,26201.21645346,53425.068447360005 2025-07-23,02:25:15.000,204,11052645,3885,0,1753237514,13376.984889859996,29429.125866539995,53425.10338296 2025-07-23,02:25:16.000,204,11052668,3285,0,1753237515,13376.83669104,30812.566972949993,53425.08940872001 2025-07-23,02:25:17.000,204,11052670,4445,0,1753237516,13376.83669104,30351.638460510003,53425.047486 2025-07-23,02:25:18.000,204,11052685,5125,0,1753237517,13376.82995472999,29429.54881434,53425.14530568 2025-07-23,02:25:19.000,204,11052671,4205,0,1753237518,13376.701964839995,26662.7088963,53425.166267040004 2025-07-23,02:25:20.000,204,11052700,4445,0,1753237519,13376.358413029993,27123.968717850003,53425.285048080004 2025-07-23,02:25:21.000,204,11052666,4645,0,1753237520,13376.048542769997,27124.053307409995,53425.31998368 2025-07-23,02:25:22.000,204,11052697,4925,0,1753237521,13375.927289189996,28968.951611009994,53425.37588064001 2025-07-23,02:25:23.000,204,11052759,5044,0,1753237522,13375.967707049997,33580.80261873,53425.39684200001 2025-07-23,02:25:24.000,204,11052696,4485,0,1753237523,13375.934025499992,30813.885160260004,53425.41081624 2025-07-23,02:25:25.000,204,11052707,5005,0,1753237524,13375.73193619999,30813.997946339994,53425.39684200001 2025-07-23,02:25:26.000,204,11052716,4445,0,1753237525,13375.43553856,30353.146974329997,53425.38985488 2025-07-23,02:25:27.000,204,11052726,3685,0,1753237526,13375.321021289994,30814.780399769996,53425.48767456 2025-07-23,02:25:28.000,204,11052710,3765,0,1753237527,13375.172822469998,31737.539713289996,53425.5365844 2025-07-23,02:25:29.000,204,11052725,4045,0,1753237528,13374.970733169997,28970.48127222,53425.55754576 2025-07-23,02:25:30.000,204,11052767,5085,0,1753237529,13374.701280770001,29431.409784660005,53425.59248136001 2025-07-23,02:25:31.000,204,11052705,4325,0,1753237530,13374.546345639996,28970.121766590004,53425.690301040006 2025-07-23,02:25:32.000,204,11052759,4325,0,1753237531,13374.586763499996,33120.853935360006,53425.76715936 2025-07-23,02:25:33.000,204,11052735,5205,0,1753237532,13374.721489700001,25281.20630064,53425.84401768 2025-07-23,02:25:34.000,204,11052710,4605,0,1753237533,13374.721489700001,32660.327223329994,53425.87895328001 2025-07-23,02:25:35.000,204,11052748,4645,0,1753237534,13374.53287301999,28509.552759779996,53425.955811600004 2025-07-23,02:25:36.000,204,11052721,5125,0,1753237535,13374.425092059995,32198.884124400007,53426.03965704 2025-07-23,02:25:37.000,204,11052736,4685,0,1753237536,13374.45203729999,32660.27787942,53426.06760552001 2025-07-23,02:25:38.000,204,11052737,5365,0,1753237537,13374.60023612,32199.715921740004,53426.242283520005 2025-07-23,02:25:39.000,204,11052729,4205,0,1753237538,13374.640653980001,30355.473187230004,53426.29818048 2025-07-23,02:25:40.000,204,11052720,5125,0,1753237539,13374.55308194999,27588.457040940004,53426.27721912 2025-07-23,02:25:41.000,204,11052664,3685,0,1753237540,13374.47898254,29433.22141107,53426.458884240004 2025-07-23,02:25:42.000,204,11052729,5005,0,1753237541,13374.49245515999,32200.371490830003,53426.57067816001 2025-07-23,02:25:43.000,204,11052696,4845,0,1753237542,13374.573290879991,27588.66146571,53426.66151072 2025-07-23,02:25:44.000,204,11052753,4165,0,1753237543,13374.58002719,29433.665506260004,53426.75234328 2025-07-23,02:25:45.000,204,11052754,4765,0,1753237544,13374.47898254,34506.853875960005,53426.82221448 2025-07-23,02:25:46.000,204,11052703,5125,0,1753237545,13374.53960933,27127.951476300004,53426.8292016 2025-07-23,02:25:47.000,204,11052734,4805,0,1753237546,13374.674335529991,31740.105596609996,53426.864137200006 2025-07-23,02:25:48.000,204,11052694,4525,0,1753237547,13374.708017079996,25744.827580740006,53427.05977656 2025-07-23,02:25:49.000,204,11052716,4565,0,1753237548,13374.60023612,24822.554657190005,53427.05278944001 2025-07-23,02:25:50.000,204,11052705,5044,0,1753237549,13374.573290879991,29434.4973036,53427.09471216 2025-07-23,02:25:51.000,204,11052757,4845,0,1753237550,13374.775380179992,34507.8971472,53427.18554472 2025-07-23,02:25:52.000,204,11052752,3645,0,1753237551,13375.017887339993,27128.95950189,53427.24144168001 2025-07-23,02:25:53.000,204,11052706,4525,0,1753237552,13375.004414720002,28512.55568916,53427.29035152001 2025-07-23,02:25:54.000,204,11052740,3645,0,1753237553,13374.842743280002,30818.452996499997,53427.346248480004 2025-07-23,02:25:55.000,204,11052713,4965,0,1753237554,13374.795589109992,23900.535502319995,53427.3532356 2025-07-23,02:25:56.000,204,11052749,4925,0,1753237555,13374.869688519997,31741.148867850003,53427.318300000006 2025-07-23,02:25:57.000,204,11052823,4165,0,1753237556,13374.916842689992,29896.46203815,53427.31131288001 2025-07-23,02:25:58.000,204,11052717,5085,0,1753237557,13374.829270659997,28512.597983939995,53427.47900376001 2025-07-23,02:25:59.000,204,11052731,5085,0,1753237558,13374.741698630001,27128.755077120004,53427.52791360001 2025-07-23,02:26:00.000,204,11052765,4765,0,1753237559,13374.782116490001,29434.793367060003,53427.513939360004 2025-07-23,02:26:01.000,204,11052746,3605,0,1753237560,13374.990942099997,28051.41570282,53427.59079768 2025-07-23,02:26:02.000,204,11052734,3765,0,1753237561,13375.051568889998,30357.453992759998,53427.59079768 2025-07-23,02:26:03.000,204,11052709,4805,0,1753237562,13375.085250439988,33585.800451899995,53427.62573328001 2025-07-23,02:26:04.000,204,11052700,4725,0,1753237563,13375.166086159988,27590.332109519994,53427.681630240004 2025-07-23,02:26:05.000,204,11052740,4805,0,1753237564,13375.334493909999,28512.753064799996,53427.751501440005 2025-07-23,02:26:06.000,204,11052736,4405,0,1753237565,13375.40859331999,26206.65838182,53427.75848856 2025-07-23,02:26:07.000,204,11052745,5085,0,1753237566,13375.48942903999,26206.453957050006,53427.85630824 2025-07-23,02:26:08.000,204,11052693,4925,0,1753237567,13375.48942903999,28973.547643769998,53427.92617944 2025-07-23,02:26:09.000,204,11052734,4485,0,1753237568,13375.523110589995,33124.25866515,53428.00303776 2025-07-23,02:26:10.000,204,11052757,4925,0,1753237569,13375.59721,28973.463054210006,53428.07989608001 2025-07-23,02:26:11.000,204,11052784,3765,0,1753237570,13375.67804572,29434.736974019994,53428.10085744 2025-07-23,02:26:12.000,204,11052760,4445,0,1753237571,13375.725199889996,32663.048187509994,53428.205664240006 2025-07-23,02:26:13.000,204,11052722,4565,0,1753237572,13375.59721,29895.700732109995,53428.27553544001 2025-07-23,02:26:14.000,204,11052749,4045,0,1753237573,13375.502901659995,31279.21937895,53428.4013036 2025-07-23,02:26:15.000,204,11052756,3605,0,1753237574,13375.50963796999,31740.747067439996,53428.52707176 2025-07-23,02:26:16.000,204,11052735,5205,0,1753237575,13375.55679214,31279.938390209994,53428.59694296 2025-07-23,02:26:17.000,204,11052792,3485,0,1753237576,13375.55005582999,27590.515386900006,53428.70174976001 2025-07-23,02:26:18.000,204,11052729,4925,0,1753237577,13375.583737379995,30357.785301869997,53428.757646720005 2025-07-23,02:26:19.000,204,11052708,4445,0,1753237578,13375.543319519995,30819.122663849994,53428.855466400004 2025-07-23,02:26:20.000,204,11052740,3565,0,1753237579,13375.563528449995,31741.881977369994,53428.9602732 2025-07-23,02:26:21.000,204,11052727,5285,0,1753237580,13375.47595642,24362.90203728,53429.06508000001 2025-07-23,02:26:22.000,204,11052591,4965,0,1753237581,13375.334493909999,31281.207233609995,53429.18386104001 2025-07-23,02:26:23.000,204,11052706,4525,0,1753237582,13375.226712949989,26669.539503270003,53429.30264208001 2025-07-23,02:26:24.000,204,11052738,4605,0,1753237583,13375.186295089989,31282.003785299996,53429.44937160001 2025-07-23,02:26:25.000,204,11052732,4525,0,1753237584,13375.078514129993,30821.188058939995,53429.526229920004 2025-07-23,02:26:26.000,204,11052700,5005,0,1753237585,13374.937051619992,22980.955346429997,53429.693920800004 2025-07-23,02:26:27.000,204,11052737,5005,0,1753237586,13374.809061729997,27132.075217350008,53429.74283064 2025-07-23,02:26:28.000,204,11052710,4725,0,1753237587,13374.721489700001,28976.924177039997,53429.90353440001 2025-07-23,02:26:29.000,204,11052779,4085,0,1753237588,13374.586763499996,26670.907034489996,53430.01532832 2025-07-23,02:26:30.000,204,11052689,4045,0,1753237589,13374.384674199995,26671.076213609995,53430.16904496001 2025-07-23,02:26:31.000,204,11052734,4365,0,1753237590,13374.20953013999,30822.118544099998,53430.29481312 2025-07-23,02:26:32.000,204,11052734,3525,0,1753237591,13374.061331319994,27593.694544529993,53430.37865856001 2025-07-23,02:26:33.000,204,11052684,3605,0,1753237592,13373.926605119988,28055.09534868,53430.50442672001 2025-07-23,02:26:34.000,204,11052729,4965,0,1753237593,13373.832296779998,28977.84056394,53430.76295016001 2025-07-23,02:26:35.000,204,11052741,4925,0,1753237594,13373.643680100002,27594.484047089994,53430.888718320006 2025-07-23,02:26:36.000,204,11052757,3885,0,1753237595,13373.468536039996,33590.523369,53431.00051224001 2025-07-23,02:26:37.000,204,11052706,4085,0,1753237596,13373.327073529996,29901.114463949998,53431.14724176001 2025-07-23,02:26:38.000,204,11052721,4285,0,1753237597,13373.21929257,28517.51827668,53431.27999704 2025-07-23,02:26:39.000,204,11052714,4285,0,1753237598,13373.07783006,26672.62702221,53431.489610640005 2025-07-23,02:26:40.000,204,11052736,4525,0,1753237599,13372.828586589989,28517.595817110006,53431.657301520005 2025-07-23,02:26:41.000,204,11052701,5044,0,1753237600,13372.666915149988,27595.22420574,53431.73415984 2025-07-23,02:26:42.000,204,11052744,4285,0,1753237601,13372.545661570002,26672.866692630007,53431.97172192 2025-07-23,02:26:43.000,204,11052699,5044,0,1753237602,13372.417671679992,31746.400469700005,53432.05556736001 2025-07-23,02:26:44.000,204,11052773,4165,0,1753237603,13372.195373449991,29440.43972019,53432.279155200005 2025-07-23,02:26:45.000,204,11052690,4565,0,1753237604,13371.95286628999,26211.994573229997,53432.43985896001 2025-07-23,02:26:46.000,204,11052748,4405,0,1753237605,13371.79119484999,28518.265484460004,53432.614536960005 2025-07-23,02:26:47.000,204,11052731,4805,0,1753237606,13371.548687689989,32669.53338711,53432.677421039996 2025-07-23,02:26:48.000,204,11052763,4205,0,1753237607,13371.319653149993,30363.438704130007,53432.831137680005 2025-07-23,02:26:49.000,204,11052732,3725,0,1753237608,13371.110827539997,26673.768981269997,53432.96389296 2025-07-23,02:26:50.000,204,11052738,4365,0,1753237609,13370.89526561999,25290.16574487,53433.10363536 2025-07-23,02:26:51.000,204,11052739,5044,0,1753237610,13370.76053942,31286.247361560003,53433.2922876 2025-07-23,02:26:52.000,204,11052698,3565,0,1753237611,13370.59886798,25751.531303370008,53433.43901712 2025-07-23,02:26:53.000,204,11052697,4285,0,1753237612,13370.363097129994,28980.2513664,53433.48093984 2025-07-23,02:26:54.000,204,11052716,4365,0,1753237613,13370.100381039992,29441.461844039994,53433.63465648 2025-07-23,02:26:55.000,204,11052717,5044,0,1753237614,13369.851137569996,32670.02682621,53433.76741176 2025-07-23,02:26:56.000,204,11052756,3765,0,1753237615,13369.716411369991,32208.830446830005,53433.80234736 2025-07-23,02:26:57.000,204,11052726,4365,0,1753237616,13369.54126731,29902.735763849996,53433.84427008 2025-07-23,02:26:58.000,204,11052769,4805,0,1753237617,13369.386332179994,28519.139576579997,53433.91414128 2025-07-23,02:26:59.000,204,11052770,4285,0,1753237618,13369.244869669994,27596.67632652,53434.01196096 2025-07-23,02:27:00.000,204,11052738,4645,0,1753237619,13369.116879779998,25751.644089449997,53434.13772912 2025-07-23,02:27:01.000,204,11052777,5005,0,1753237620,13368.968680960003,31286.402442420003,53434.22856168 2025-07-23,02:27:02.000,204,11052697,4125,0,1753237621,13368.699228559992,29441.38430361,53434.23554880001 2025-07-23,02:27:03.000,204,11052750,4645,0,1753237622,13368.409567229995,30824.945245230003,53434.3752912 2025-07-23,02:27:04.000,204,11052733,4845,0,1753237623,13368.20074162,24367.54036482,53434.42420104 2025-07-23,02:27:05.000,204,11052774,4725,0,1753237624,13368.05254279999,29440.862667990004,53434.5150336 2025-07-23,02:27:06.000,204,11052729,5125,0,1753237625,13367.877398739998,27134.598805889997,53434.56394344 2025-07-23,02:27:07.000,204,11052734,4405,0,1753237626,13367.756145159998,32207.998649490008,53434.61285328 2025-07-23,02:27:08.000,204,11052756,4445,0,1753237627,13367.567528480002,26211.987524099997,53434.68272448 2025-07-23,02:27:09.000,204,11052775,4165,0,1753237628,13367.372175489996,33130.28567130001,53434.724647200004 2025-07-23,02:27:10.000,204,11052702,4365,0,1753237629,13367.11619570999,26211.874738020007,53434.83644112001 2025-07-23,02:27:11.000,204,11052759,4525,0,1753237630,13366.83327068999,28517.877782309995,53434.913299440006 2025-07-23,02:27:12.000,204,11052663,4965,0,1753237631,13366.584027219993,29901.389380020002,53434.95522216001 2025-07-23,02:27:13.000,204,11052706,3885,0,1753237632,13366.321311129992,30362.458875059994,53435.03208048001 2025-07-23,02:27:14.000,204,11052737,4805,0,1753237633,13366.092276589996,30823.676401830002,53435.05304184001 2025-07-23,02:27:15.000,204,11052733,5125,0,1753237634,13365.84303312,30823.669352700002,53435.15784864 2025-07-23,02:27:16.000,204,11052730,4885,0,1753237635,13365.607262269994,30823.84558095,53435.19278424 2025-07-23,02:27:17.000,204,11052698,3685,0,1753237636,13365.371491419988,32207.625045599998,53435.30457816 2025-07-23,02:27:18.000,204,11052723,4845,0,1753237637,13365.102039019992,29440.644144959995,53435.36047512 2025-07-23,02:27:19.000,204,11052738,4445,0,1753237638,13364.83932292999,31747.1053827,53435.43034632 2025-07-23,02:27:20.000,204,11052699,5165,0,1753237639,13364.57660683999,26212.74883014,53435.54214024 2025-07-23,02:27:21.000,204,11052743,5005,0,1753237640,13364.354308609989,28057.96434459,53435.64694704 2025-07-23,02:27:22.000,204,11052760,4285,0,1753237641,13364.030965730002,26213.263416629998,53435.751753840006 2025-07-23,02:27:23.000,204,11052790,4325,0,1753237642,13363.741304399991,31748.430619139996,53435.89149624001 2025-07-23,02:27:24.000,204,11052589,4925,0,1753237643,13363.350598419995,28058.92302627,53436.01027728001 2025-07-23,02:27:25.000,204,11052708,3525,0,1753237644,13363.033991849989,29442.98445612,53436.087135600006 2025-07-23,02:27:26.000,204,11052719,4645,0,1753237645,13362.771275760002,29443.273470450004,53436.21290376 2025-07-23,02:27:27.000,204,11052726,4125,0,1753237646,13362.562450149991,32672.176810859994,53436.303736320006 2025-07-23,02:27:28.000,204,11052735,4805,0,1753237647,13362.414251329996,28060.072034459998,53436.38059464 2025-07-23,02:27:29.000,204,11052710,4365,0,1753237648,13362.21889833999,34979.10329118,53436.47841432 2025-07-23,02:27:30.000,204,11052763,5005,0,1753237649,13361.97639117999,27138.355992180004,53436.590208240006 2025-07-23,02:27:31.000,204,11052679,4965,0,1753237650,13361.706938779993,25293.718506389996,53436.65309232 2025-07-23,02:27:32.000,204,11052702,4485,0,1753237651,13361.511585790002,34057.711508880006,53436.74392488 2025-07-23,02:27:33.000,204,11052760,4325,0,1753237652,13361.450959000002,31290.462741299998,53436.86969304 2025-07-23,02:27:34.000,204,11052736,4485,0,1753237653,13361.289287560001,27139.406312549996,53436.99546120001 2025-07-23,02:27:35.000,204,11052709,5125,0,1753237654,13361.18150659999,28984.798055249994,53437.05135816 2025-07-23,02:27:36.000,204,11052754,4445,0,1753237655,13361.00636254,30369.092106390002,53437.19808768 2025-07-23,02:27:37.000,204,11052708,4525,0,1753237656,13360.763855379999,28524.496915380005,53437.31686872 2025-07-23,02:27:38.000,204,11052724,4325,0,1753237657,13360.602183939998,28986.116242560005,53437.4146884 2025-07-23,02:27:39.000,204,11052680,4405,0,1753237658,13360.494402980003,34060.33378524,53437.53346944 2025-07-23,02:27:40.000,204,11052755,5044,0,1753237659,13360.272104750002,26219.255177130006,53437.56840504001 2025-07-23,02:27:41.000,204,11052738,4325,0,1753237660,13360.150851170001,25758.368959469997,53437.624302000004 2025-07-23,02:27:42.000,204,11052706,4405,0,1753237661,13359.874662459995,31755.27532437,53437.65225048 2025-07-23,02:27:43.000,204,11052722,4365,0,1753237662,13359.61868267999,30833.072892120006,53437.694173200005 2025-07-23,02:27:44.000,204,11052699,4765,0,1753237663,13359.457011239989,29910.84226335,53437.743083040004 2025-07-23,02:27:45.000,204,11052709,4765,0,1753237664,13359.275130870003,30833.714362950006,53437.79898 2025-07-23,02:27:46.000,204,11052723,5005,0,1753237665,13359.059568949997,29911.631765910002,53437.791992880004 2025-07-23,02:27:47.000,204,11052728,4285,0,1753237666,13358.938315369996,32679.747576480004,53437.82692848 2025-07-23,02:27:48.000,204,11052733,4685,0,1753237667,13358.81032548,30834.926813309998,53437.85487696001 2025-07-23,02:27:49.000,204,11052719,5125,0,1753237668,13358.62844511,29451.260134740005,53437.84090272 2025-07-23,02:27:50.000,204,11052703,4965,0,1753237669,13358.40614688,29451.570296460006,53437.82692848 2025-07-23,02:27:51.000,204,11052751,4965,0,1753237670,13358.210793889994,34526.14029564,53437.83391560001 2025-07-23,02:27:52.000,204,11052706,4165,0,1753237671,13358.008704589993,33142.734434879996,53437.81994136 2025-07-23,02:27:53.000,204,11052713,4765,0,1753237672,13357.820087909997,33143.17148094,53437.791992880004 2025-07-23,02:27:54.000,204,11052720,4285,0,1753237673,13357.732515880001,28530.62965848,53437.743083040004 2025-07-23,02:27:55.000,204,11052741,5005,0,1753237674,13357.732515880001,33143.9609835,53437.791992880004 2025-07-23,02:27:56.000,204,11052742,4285,0,1753237675,13357.745988499992,33605.67899850001,53437.743083040004 2025-07-23,02:27:57.000,204,11052693,4765,0,1753237676,13357.732515880001,33144.863272140006,53437.68718608001 2025-07-23,02:27:58.000,204,11052744,4125,0,1753237677,13357.692098020001,33145.43425167,53437.67321184 2025-07-23,02:27:59.000,204,11052758,4245,0,1753237678,13357.698834329996,28994.243889449994,53437.68019896 2025-07-23,02:28:00.000,204,11052756,4565,0,1753237679,13357.617998609996,29456.018297489994,53437.68718608001 2025-07-23,02:28:01.000,204,11052763,4805,0,1753237680,13357.651680160001,32685.619501769994,53437.63128912 2025-07-23,02:28:02.000,204,11052704,4525,0,1753237681,13357.712306950001,33147.450302850004,53437.624302000004 2025-07-23,02:28:03.000,204,11052718,4365,0,1753237682,13357.833560530002,28996.09076151,53437.645263360006 2025-07-23,02:28:04.000,204,11052731,5005,0,1753237683,13357.948077799992,28996.372726710004,53437.624302000004 2025-07-23,02:28:05.000,204,11052721,5005,0,1753237684,13358.103012929998,28535.303231669997,53437.56840504001 2025-07-23,02:28:06.000,204,11052793,4885,0,1753237685,13358.224266509998,27612.896374649994,53437.624302000004 2025-07-23,02:28:07.000,204,11052706,4485,0,1753237686,13358.372465329994,33610.25388387,53437.68019896 2025-07-23,02:28:08.000,204,11052673,4805,0,1753237687,13358.48024628999,25768.11790626,53437.66622472001 2025-07-23,02:28:09.000,204,11052732,4445,0,1753237688,13358.554345699995,34533.64761909,53437.694173200005 2025-07-23,02:28:10.000,204,11052727,4845,0,1753237689,13358.64865404,26691.67377147,53437.75705728001 2025-07-23,02:28:11.000,204,11052762,3685,0,1753237690,13358.817061789996,31766.864094089993,53437.812954240006 2025-07-23,02:28:12.000,204,11052742,4085,0,1753237691,13359.086514189992,26231.259845520006,53437.8688512 2025-07-23,02:28:13.000,204,11052737,5005,0,1753237692,13359.389648139993,28076.658637350003,53437.931735280006 2025-07-23,02:28:14.000,204,11052761,4125,0,1753237693,13359.652364229994,31305.96377817,53437.9387224 2025-07-23,02:28:15.000,204,11052735,4925,0,1753237694,13359.98917973,33151.21453827,53437.97365800001 2025-07-23,02:28:16.000,204,11052744,4445,0,1753237695,13360.231686890002,25308.54282678,53438.05750344 2025-07-23,02:28:17.000,204,11052749,5085,0,1753237696,13360.447248809993,23924.706969089995,53438.17628448 2025-07-23,02:28:18.000,204,11052756,3685,0,1753237697,13360.770591689994,32690.130944970006,53438.21820720001 2025-07-23,02:28:19.000,204,11052782,4485,0,1753237698,13361.093934569995,30845.042314859995,53438.267117040006 2025-07-23,02:28:20.000,204,11052765,5005,0,1753237699,13361.370123280001,27615.88520577,53438.35096248 2025-07-23,02:28:21.000,204,11052777,4765,0,1753237700,13361.538531029997,27616.02618837,53438.38589808001 2025-07-23,02:28:22.000,204,11052751,4965,0,1753237701,13361.679993539998,26232.056397210006,53438.413846560004 2025-07-23,02:28:23.000,204,11052753,4725,0,1753237702,13361.801247119998,33151.96879518,53438.51166624 2025-07-23,02:28:24.000,204,11052754,4485,0,1753237703,13362.05722689999,27154.540794660003,53438.651408640006 2025-07-23,02:28:25.000,204,11052747,4805,0,1753237704,13362.508559670001,31767.815726639994,53438.67237000001 2025-07-23,02:28:26.000,204,11052729,4725,0,1753237705,13362.885793029993,24847.762346069998,53438.75621544 2025-07-23,02:28:27.000,204,11052762,4445,0,1753237706,13363.168718049994,28999.721063460005,53438.819099520006 2025-07-23,02:28:28.000,204,11052754,4405,0,1753237707,13363.41796151999,28999.78450563,53438.965829040004 2025-07-23,02:28:29.000,204,11052785,4685,0,1753237708,13363.593105579996,28999.742210850003,53439.105571440006 2025-07-23,02:28:30.000,204,11052719,4525,0,1753237709,13363.795194879996,27154.25178033,53439.133519920004 2025-07-23,02:28:31.000,204,11052736,4445,0,1753237710,13364.084856209993,27615.3988158,53439.3361464 2025-07-23,02:28:32.000,204,11052772,4765,0,1753237711,13364.401462779999,31305.80869731,53439.440953200006 2025-07-23,02:28:33.000,204,11052744,3685,0,1753237712,13364.70459673,28076.38372128,53439.58069560001 2025-07-23,02:28:34.000,204,11052738,3525,0,1753237713,13364.974049129996,30383.105776829994,53439.64357968 2025-07-23,02:28:35.000,204,11052708,4605,0,1753237714,13365.283919389993,30383.232661169997,53439.7903092 2025-07-23,02:28:36.000,204,11052758,4365,0,1753237715,13365.560108099999,29460.557937210004,53439.86716752001 2025-07-23,02:28:37.000,204,11052750,4285,0,1753237716,13365.809351569995,32228.448175619997,53439.98594856001 2025-07-23,02:28:38.000,204,11052689,5005,0,1753237717,13366.119221829991,28537.622395440005,53440.11171672001 2025-07-23,02:28:39.000,204,11052729,5044,0,1753237718,13366.496455189998,26691.913441890007,53440.209536400005 2025-07-23,02:28:40.000,204,11052732,3605,0,1753237719,13366.90063379,28075.657660890007,53440.39818864001 2025-07-23,02:28:41.000,204,11052723,5044,0,1753237720,13367.15661356999,35456.681848680004,53440.53094392 2025-07-23,02:28:42.000,204,11052764,4645,0,1753237721,13367.271130839996,28075.608316979997,53440.65671208001 2025-07-23,02:28:43.000,204,11052716,4485,0,1753237722,13367.419329659991,32688.93259287,53440.78946736 2025-07-23,02:28:44.000,204,11052761,3965,0,1753237723,13367.527110620002,26691.80770494,53440.84536432 2025-07-23,02:28:45.000,204,11052677,4125,0,1753237724,13367.708990990002,32689.115870249996,53440.96414536 2025-07-23,02:28:46.000,204,11052673,5165,0,1753237725,13367.877398739998,26691.758361030006,53441.07593928 2025-07-23,02:28:47.000,204,11052725,4845,0,1753237726,13368.012124939989,27152.940642150003,53441.18074608 2025-07-23,02:28:48.000,204,11052665,4725,0,1753237727,13368.13337851999,32227.256872650003,53441.24363016 2025-07-23,02:28:49.000,204,11052672,4365,0,1753237728,13368.28157734,29920.570062750005,53441.383372560005 2025-07-23,02:28:50.000,204,11052741,4765,0,1753237729,13368.41630353999,32227.30621656,53441.43926952 2025-07-23,02:28:51.000,204,11052702,4365,0,1753237730,13368.537557119991,29920.852027949993,53441.54407632001 2025-07-23,02:28:52.000,204,11052737,4965,0,1753237731,13368.618392839991,27152.98293693,53441.57901192 2025-07-23,02:28:53.000,204,11052711,4925,0,1753237732,13368.679019629992,33611.91042941999,53441.69080584001 2025-07-23,02:28:54.000,204,11052765,4725,0,1753237733,13368.658810699992,33151.066506539995,53441.837535360006 2025-07-23,02:28:55.000,204,11052707,4965,0,1753237734,13368.739646419992,29922.029232660003,53441.886445200005 2025-07-23,02:28:56.000,204,11052746,3685,0,1753237735,13368.867636310002,28076.84191473,53441.92836792001 2025-07-23,02:28:57.000,204,11052731,4965,0,1753237736,13369.029307749988,33612.91845501,53442.005226240006 2025-07-23,02:28:58.000,204,11052726,4445,0,1753237737,13369.170770259989,30844.98592182,53442.03317472 2025-07-23,02:28:59.000,204,11052765,4004,0,1753237738,13369.197715499999,26231.753284620005,53442.08208456 2025-07-23,02:29:00.000,204,11052776,4405,0,1753237739,13369.143825019994,26693.210481810005,53442.15894288 2025-07-23,02:29:01.000,204,11052751,4885,0,1753237740,13369.009098819988,31768.23162531,53442.21483984001 2025-07-23,02:29:02.000,204,11052732,3565,0,1753237741,13368.955208339998,31768.54883616,53442.29169816001 2025-07-23,02:29:03.000,204,11052754,4565,0,1753237742,13368.988889890003,30846.28296174,53442.24977544 2025-07-23,02:29:04.000,204,11052711,4765,0,1753237743,13368.941735719993,27617.196343949996,53442.32663376 2025-07-23,02:29:05.000,204,11052730,4525,0,1753237744,13369.015835129998,32230.908321990006,53442.35458224 2025-07-23,02:29:06.000,204,11052718,4285,0,1753237745,13368.995626199998,33614.997948360004,53442.41047920001 2025-07-23,02:29:07.000,204,11052778,4405,0,1753237746,13368.961944649993,29924.073480360006,53442.438427680005 2025-07-23,02:29:08.000,204,11052725,4805,0,1753237747,13368.867636310002,34075.637446470006,53442.41746632 2025-07-23,02:29:09.000,204,11052720,3645,0,1753237748,13368.800273209992,31307.119835489997,53442.515286 2025-07-23,02:29:10.000,204,11052749,4965,0,1753237749,13368.658810699992,31768.23162531,53442.52227312 2025-07-23,02:29:11.000,204,11052719,5085,0,1753237750,13368.48366664,33613.552876710004,53442.52926024001 2025-07-23,02:29:12.000,204,11052733,4965,0,1753237751,13368.268104719995,33152.25780951,53442.55022160001 2025-07-23,02:29:13.000,204,11052730,4445,0,1753237752,13368.1199059,29922.825784350003,53442.54323448 2025-07-23,02:29:14.000,204,11052713,4885,0,1753237753,13367.911080289989,28077.405845129993,53442.54323448 2025-07-23,02:29:15.000,204,11052708,3485,0,1753237754,13367.675309439997,28538.411898000006,53442.46637616 2025-07-23,02:29:16.000,204,11052737,4805,0,1753237755,13367.520374309992,28538.073539760007,53442.42445344 2025-07-23,02:29:17.000,204,11052729,4605,0,1753237756,13367.372175489996,30844.52067924,53442.41047920001 2025-07-23,02:29:18.000,204,11052707,5125,0,1753237757,13367.149877259995,33612.49550721,53442.42445344 2025-07-23,02:29:19.000,204,11052712,4485,0,1753237758,13367.00167844,32228.222603460003,53442.47336328 2025-07-23,02:29:20.000,204,11052721,4925,0,1753237759,13366.786116519994,29459.853024209995,53442.47336328 2025-07-23,02:29:21.000,204,11052719,4925,0,1753237760,13366.456037329997,29920.9577649,53442.487337520004 2025-07-23,02:29:22.000,204,11052722,3845,0,1753237761,13366.06533135,33150.20651268,53442.48035040001 2025-07-23,02:29:23.000,204,11052702,4565,0,1753237762,13365.72177954,31304.800671720004,53442.515286 2025-07-23,02:29:24.000,204,11052708,4405,0,1753237763,13365.519690239998,27614.200463700006,53442.50131176001 2025-07-23,02:29:25.000,204,11052723,4045,0,1753237764,13365.351282490003,29920.802684039998,53442.438427680005 2025-07-23,02:29:26.000,204,11052733,4845,0,1753237765,13365.411909279988,29459.33138859,53442.487337520004 2025-07-23,02:29:27.000,204,11052737,4965,0,1753237766,13365.283919389993,26691.145086720004,53442.515286 2025-07-23,02:29:28.000,204,11052715,4845,0,1753237767,13365.061621159992,30381.61136127,53442.47336328 2025-07-23,02:29:29.000,204,11052739,4765,0,1753237768,13364.832586619996,27613.530796349994,53442.49432464 2025-07-23,02:29:30.000,204,11052741,5005,0,1753237769,13364.52271636,26691.1873815,53442.557208720005 2025-07-23,02:29:31.000,204,11052743,3924,0,1753237770,13364.361044919999,32688.530792460006,53442.59913144001 2025-07-23,02:29:32.000,204,11052709,4845,0,1753237771,13364.158955619998,26229.948707339994,53442.59214432 2025-07-23,02:29:33.000,204,11052714,3405,0,1753237772,13364.024229419992,28997.747307059995,53442.655028400004 2025-07-23,02:29:34.000,204,11052740,4525,0,1753237773,13363.929921080002,31304.088709589996,53442.63406704 2025-07-23,02:29:35.000,204,11052702,3845,0,1753237774,13364.017493109997,29919.851051489997,53442.689964 2025-07-23,02:29:36.000,204,11052740,3645,0,1753237775,13363.943393699992,28535.90240772,53442.7598352 2025-07-23,02:29:37.000,204,11052708,4485,0,1753237776,13363.876030599997,26690.70804066,53442.822719280004 2025-07-23,02:29:38.000,204,11052728,3325,0,1753237777,13363.970338940002,27613.178339849997,53442.86464200001 2025-07-23,02:29:39.000,204,11052675,5125,0,1753237778,13363.808667500001,30381.068578260005,53442.87162912 2025-07-23,02:29:40.000,204,11052683,4965,0,1753237779,13363.950130010002,28074.099803160003,53442.97643592 2025-07-23,02:29:41.000,204,11052698,4365,0,1753237780,13363.963602629992,26689.685916810005,53443.10220408001 2025-07-23,02:29:42.000,204,11052777,5005,0,1753237781,13363.801931189992,28996.175351070007,53443.15111392001 2025-07-23,02:29:43.000,204,11052740,4645,0,1753237782,13363.842349049992,30841.122998580002,53443.25592072 2025-07-23,02:29:44.000,204,11052772,4565,0,1753237783,13363.68741392,26228.066589630005,53443.290856319996 2025-07-23,02:29:45.000,204,11052716,4925,0,1753237784,13363.902975839992,28534.45733607,53443.38867600001 2025-07-23,02:29:46.000,204,11052711,4965,0,1753237785,13363.936657389997,28995.555027630005,53443.40265024 2025-07-23,02:29:47.000,204,11052729,4685,0,1753237786,13364.044438349993,28072.6758789,53443.563354000005 2025-07-23,02:29:48.000,204,11052733,4845,0,1753237787,13364.064647279993,29456.462392679998,53443.57732824 2025-07-23,02:29:49.000,204,11052709,4165,0,1753237788,13363.801931189992,31763.42411865,53443.626238079996 2025-07-23,02:29:50.000,204,11052733,4885,0,1753237789,13363.707622850001,27612.099822959994,53443.682135040006 2025-07-23,02:29:51.000,204,11052779,4685,0,1753237790,13363.411225209995,30841.849058969994,53443.67514792001 2025-07-23,02:29:52.000,204,11052721,5285,0,1753237791,13363.38427997,25306.16022084,53443.5982896 2025-07-23,02:29:53.000,204,11052736,4485,0,1753237792,13363.21587221999,27151.594258319994,53443.55636688001 2025-07-23,02:29:54.000,204,11052746,4445,0,1753237793,13363.188926979994,27612.97391508,53443.52143128 2025-07-23,02:29:55.000,204,11052655,4245,0,1753237794,13362.959892439998,26691.01115325,53443.4236116 2025-07-23,02:29:56.000,204,11052753,4525,0,1753237795,13362.804957309992,28998.290090070004,53443.33277904 2025-07-23,02:29:57.000,204,11052727,5245,0,1753237796,13362.548977530001,30383.04233466,53443.213998 2025-07-23,02:29:58.000,204,11052724,4445,0,1753237797,13362.40077870999,28999.657621289996,53443.05329424001 2025-07-23,02:29:59.000,204,11052747,4925,0,1753237798,13362.23910726999,23925.433029480002,53442.843680640006 2025-07-23,02:30:00.000,204,11052759,4765,0,1753237799,13362.151535239995,31307.331309390007,53442.655028400004 2025-07-23,02:30:01.000,204,11052716,3725,0,1753237800,13362.050490589994,33153.25878597,53442.41746632 2025-07-23,02:30:02.000,204,11052730,4525,0,1753237801,13361.962918559999,27617.492407409998,53442.16593000001 2025-07-23,02:30:03.000,204,11052745,5125,0,1753237802,13361.814719739989,30846.931481699998,53441.90041944 2025-07-23,02:30:04.000,204,11052747,4045,0,1753237803,13361.666520919993,29924.193315569995,53441.65587024 2025-07-23,02:30:05.000,204,11052735,4965,0,1753237804,13361.444222689992,26694.831781710003,53441.29254 2025-07-23,02:30:06.000,204,11052749,4685,0,1753237805,13361.20845184,27617.866011299993,53441.02004232001 2025-07-23,02:30:07.000,204,11052760,4485,0,1753237806,13360.83795478999,32692.992891750007,53440.71959616 2025-07-23,02:30:08.000,204,11052658,3885,0,1753237807,13360.474194050003,27156.888154950007,53440.39818864001 2025-07-23,02:30:09.000,204,11052789,4925,0,1753237808,13360.191269030001,34538.074472730004,53440.00690992 2025-07-23,02:30:10.000,204,11052746,4645,0,1753237809,13360.117169619996,29001.51859161,53439.72742512001 2025-07-23,02:30:11.000,204,11052739,4045,0,1753237810,13360.110433310001,27155.901276749995,53439.32915928 2025-07-23,02:30:12.000,204,11052747,4685,0,1753237811,13360.043070209991,33153.25878597,53438.94486768 2025-07-23,02:30:13.000,204,11052732,4485,0,1753237812,13359.935289249996,29923.946596020003,53438.532627600005 2025-07-23,02:30:14.000,204,11052755,4725,0,1753237813,13359.80729936,30385.227564960005,53438.16231024 2025-07-23,02:30:15.000,204,11052708,4405,0,1753237814,13359.672573159994,26233.029177150005,53437.75705728001 2025-07-23,02:30:16.000,204,11052724,4565,0,1753237815,13359.63889160999,30384.868059329994,53437.33783008 2025-07-23,02:30:17.000,204,11052769,5005,0,1753237816,13359.55805588999,29000.785482089996,53436.91860288001 2025-07-23,02:30:18.000,204,11052760,4605,0,1753237817,13359.490692789994,24848.69988036,53436.569246880004 2025-07-23,02:30:19.000,204,11052729,4885,0,1753237818,13359.376175519988,29923.17119172,53436.14303256 2025-07-23,02:30:20.000,204,11052716,3685,0,1753237819,13359.241449319998,26232.091642860003,53435.76572808 2025-07-23,02:30:21.000,204,11052692,4645,0,1753237820,13359.025887399992,30845.021167469997,53435.38143648 2025-07-23,02:30:22.000,204,11052785,4805,0,1753237821,13358.74969869,30844.8167427,53435.00413200001 2025-07-23,02:30:23.000,204,11052699,4765,0,1753237822,13358.513927839995,27154.012109910007,53434.626827520005 2025-07-23,02:30:24.000,204,11052724,4685,0,1753237823,13358.190584959993,28076.454212580007,53434.2704844 2025-07-23,02:30:25.000,204,11052760,4605,0,1753237824,13357.894187320002,30844.35150012,53433.9909996 2025-07-23,02:30:26.000,204,11052771,3965,0,1753237825,13357.678625399996,24385.691874569995,53433.69754056 2025-07-23,02:30:27.000,204,11052722,3565,0,1753237826,13357.48327240999,29921.542842690003,53433.43203 2025-07-23,02:30:28.000,204,11052728,4485,0,1753237827,13357.26771049,29921.514646170006,53433.2224164 2025-07-23,02:30:29.000,204,11052755,5085,0,1753237828,13356.917422369988,28537.622395440005,53432.949918720005 2025-07-23,02:30:30.000,204,11052736,4445,0,1753237829,13356.506507459992,26231.132961180003,53432.74729224 2025-07-23,02:30:31.000,204,11052757,4965,0,1753237830,13356.277472919995,30844.760349660006,53432.57960136 2025-07-23,02:30:32.000,204,11052710,3605,0,1753237831,13356.1292741,28999.876144320006,53432.35601352 2025-07-23,02:30:33.000,204,11052802,4525,0,1753237832,13356.115801479995,28538.94058275,53432.15338704001 2025-07-23,02:30:34.000,204,11052797,4885,0,1753237833,13355.98107527999,32229.51259425,53431.97870904 2025-07-23,02:30:35.000,204,11052733,4845,0,1753237834,13355.617314540003,26231.80967766,53431.76909544001 2025-07-23,02:30:36.000,204,11052737,4725,0,1753237835,13355.253553800001,28999.60827738,53431.62236592 2025-07-23,02:30:37.000,204,11052746,4325,0,1753237836,13355.078409739996,29922.459229590007,53431.49659776 2025-07-23,02:30:38.000,204,11052745,5044,0,1753237837,13355.09188236,31768.06949532,53431.31493264001 2025-07-23,02:30:39.000,204,11052757,4845,0,1753237838,13355.01104664,33613.376648460006,53431.2310872 2025-07-23,02:30:40.000,204,11052717,4885,0,1753237839,13354.660758519989,29460.959737619996,53431.16820312001 2025-07-23,02:30:41.000,204,11052759,4125,0,1753237840,13354.310470399992,26231.238698130008,53431.00749936001 2025-07-23,02:30:42.000,204,11052798,3804,0,1753237841,13354.155535270002,28076.36257389,53431.0214736 2025-07-23,02:30:43.000,204,11052700,4605,0,1753237842,13354.162271579997,28999.157133059998,53430.95858952001 2025-07-23,02:30:44.000,204,11052713,4765,0,1753237843,13354.067963239992,27615.40586493,53430.87474408 2025-07-23,02:30:45.000,204,11052719,4245,0,1753237844,13353.899555489996,26692.914418350003,53430.8467956 2025-07-23,02:30:46.000,204,11052734,3885,0,1753237845,13353.74462035999,32690.476352340003,53430.79788576 2025-07-23,02:30:47.000,204,11052713,4365,0,1753237846,13353.421277479989,27154.55489292,53430.69307896001 2025-07-23,02:30:48.000,204,11052684,4685,0,1753237847,13353.192242939993,32229.181285140003,53430.651156240005 2025-07-23,02:30:49.000,204,11052732,4485,0,1753237848,13353.118143530002,30383.86003374,53430.532375200004 2025-07-23,02:30:50.000,204,11052721,5044,0,1753237849,13353.225924489998,28999.61532651,53430.3926328 2025-07-23,02:30:51.000,204,11052732,4725,0,1753237850,13353.340441759989,26692.688846189994,53430.35071008 2025-07-23,02:30:52.000,204,11052729,4605,0,1753237851,13353.145088769998,30844.436089680006,53430.385645680006 2025-07-23,02:30:53.000,204,11052755,4725,0,1753237852,13352.956472090002,26692.590158370003,53430.196993440004 2025-07-23,02:30:54.000,204,11052763,5044,0,1753237853,13352.828482199991,28538.228620619993,53430.14109648001 2025-07-23,02:30:55.000,204,11052736,4605,0,1753237854,13352.660074449996,30845.239690500006,53430.029302560004 2025-07-23,02:30:56.000,204,11052713,5044,0,1753237855,13352.437776219995,29922.656605230004,53429.882573040006 2025-07-23,02:30:57.000,204,11052715,4125,0,1753237856,13352.296313709994,27615.73012491,53429.72186928 2025-07-23,02:30:58.000,204,11052703,4965,0,1753237857,13352.148114889998,30383.338398120002,53429.58911400001 2025-07-23,02:30:59.000,204,11052693,4845,0,1753237858,13351.959498210002,28537.83386934,53429.47033296001 2025-07-23,02:31:00.000,204,11052716,4445,0,1753237859,13351.770881529992,23924.749263870006,53429.31661632 2025-07-23,02:31:01.000,204,11052737,5165,0,1753237860,13351.750672599992,28538.376652349994,53429.14892544 2025-07-23,02:31:02.000,204,11052718,4205,0,1753237861,13351.743936289997,29461.333341510006,53428.93931184 2025-07-23,02:31:03.000,204,11052697,4725,0,1753237862,13351.737199980002,28538.602224510003,53428.77162096 2025-07-23,02:31:04.000,204,11052709,4805,0,1753237863,13351.622682709996,33612.904356750005,53428.55502024 2025-07-23,02:31:05.000,204,11052711,4845,0,1753237864,13351.43406603,24847.205464800005,53428.41527784001 2025-07-23,02:31:06.000,204,11052700,4325,0,1753237865,13351.22524041999,31305.547879499994,53428.19169 2025-07-23,02:31:07.000,204,11052707,4765,0,1753237866,13350.949051709998,29459.78958204,53427.92617944 2025-07-23,02:31:08.000,204,11052708,4725,0,1753237867,13350.773907649993,28998.283040940005,53427.74451432001 2025-07-23,02:31:09.000,204,11052749,4085,0,1753237868,13350.639181450002,28998.142058340003,53427.54188784 2025-07-23,02:31:10.000,204,11052728,4325,0,1753237869,13350.470773699992,36840.48950985,53427.30432576 2025-07-23,02:31:11.000,204,11052745,4165,0,1753237870,13350.288893329991,27613.714073730007,53427.04580232 2025-07-23,02:31:12.000,204,11052709,5125,0,1753237871,13350.16763974999,25767.920530620002,53426.85016296 2025-07-23,02:31:13.000,204,11052707,4925,0,1753237872,13350.14743081999,27612.81883422,53426.64054936001 2025-07-23,02:31:14.000,204,11052715,4885,0,1753237873,13350.201321299995,31303.158224429993,53426.458884240004 2025-07-23,02:31:15.000,204,11052739,5005,0,1753237874,13350.11374927,28535.077659510003,53426.22830928 2025-07-23,02:31:16.000,204,11052754,4565,0,1753237875,13349.91165997,29918.7020433,53426.0606184 2025-07-23,02:31:17.000,204,11052706,3525,0,1753237876,13349.595053399993,27611.831956020003,53425.837030560004 2025-07-23,02:31:18.000,204,11052738,4485,0,1753237877,13349.460327200002,32686.19753043,53425.59946848 2025-07-23,02:31:19.000,204,11052703,4045,0,1753237878,13349.662416499988,27150.381807960002,53425.41081624 2025-07-23,02:31:20.000,204,11052717,3924,0,1753237879,13349.84429686999,28534.041437399996,53425.306009440006 2025-07-23,02:31:21.000,204,11052743,4765,0,1753237880,13349.891451039999,27610.993109550007,53425.12434432 2025-07-23,02:31:22.000,204,11052703,3924,0,1753237881,13349.86450579999,29455.729283160006,53424.92171784001 2025-07-23,02:31:23.000,204,11052755,5125,0,1753237882,13349.790406389999,28993.983071640003,53424.74005272 2025-07-23,02:31:24.000,204,11052717,4245,0,1753237883,13349.662416499988,32683.821973619997,53424.55838760001 2025-07-23,02:31:25.000,204,11052668,4765,0,1753237884,13349.716306979994,27147.660843780002,53424.42563232 2025-07-23,02:31:26.000,204,11052562,4004,0,1753237885,13349.95207783,28070.032455149994,53424.3138384 2025-07-23,02:31:27.000,204,11052681,4685,0,1753237886,13350.04638616999,31299.25300641,53424.2439672 2025-07-23,02:31:28.000,204,11052727,5005,0,1753237887,13349.82408793999,27147.562155959997,53424.17409600001 2025-07-23,02:31:29.000,204,11052736,4605,0,1753237888,13349.406436719997,30837.915644430002,53424.03435360001 2025-07-23,02:31:30.000,204,11052738,4365,0,1753237889,13349.157193250001,34989.64878966,53423.92255968 2025-07-23,02:31:31.000,204,11052706,4485,0,1753237890,13349.130248009991,27608.892468809994,53423.88063696 2025-07-23,02:31:32.000,204,11052753,4885,0,1753237891,13349.217820040001,31299.133171199996,53423.80377864 2025-07-23,02:31:33.000,204,11052684,4525,0,1753237892,13349.204347419996,27608.723289689995,53423.70595896 2025-07-23,02:31:34.000,204,11052737,4925,0,1753237893,13349.022467049996,31760.498729700004,53423.70595896 2025-07-23,02:31:35.000,204,11052720,4885,0,1753237894,13348.739542029994,25302.445329330003,53423.6849976 2025-07-23,02:31:36.000,204,11052753,4925,0,1753237895,13348.490298559998,32222.287236000004,53423.63608776 2025-07-23,02:31:37.000,204,11052750,4605,0,1753237896,13348.382517599988,27609.985083959997,53423.559229440005 2025-07-23,02:31:38.000,204,11052712,4445,0,1753237897,13348.449880699998,27610.330491329994,53423.48237112001 2025-07-23,02:31:39.000,204,11052733,4965,0,1753237898,13348.678915239994,32222.787724230002,53423.3705772 2025-07-23,02:31:40.000,204,11052723,5005,0,1753237899,13348.921422399995,30376.937788080002,53423.38455144001 2025-07-23,02:31:41.000,204,11052710,4565,0,1753237900,13349.07635753,26686.929706979994,53423.3705772 2025-07-23,02:31:42.000,204,11052726,4245,0,1753237901,13348.91468609,33146.66784942,53423.28673176001 2025-07-23,02:31:43.000,204,11052707,4125,0,1753237902,13348.523980109989,28996.309284539995,53423.19589920001 2025-07-23,02:31:44.000,204,11052719,5005,0,1753237903,13348.153483059992,27151.333440510003,53423.15397648 2025-07-23,02:31:45.000,204,11052755,5125,0,1753237904,13348.099592580002,27612.226707299997,53423.056156800005 2025-07-23,02:31:46.000,204,11052772,4485,0,1753237905,13348.416199149993,32686.465397370004,53422.937375760004 2025-07-23,02:31:47.000,204,11052740,4485,0,1753237906,13348.881004539995,30380.441205690004,53422.81160760001 2025-07-23,02:31:48.000,204,11052730,4165,0,1753237907,13348.921422399995,27152.02425525,53422.79763336 2025-07-23,02:31:49.000,204,11052751,4685,0,1753237908,13348.523980109989,28075.41799047,53422.67885232 2025-07-23,02:31:50.000,204,11052738,3645,0,1753237909,13347.978339000001,29921.183337060007,53422.59500688001 2025-07-23,02:31:51.000,204,11052697,4845,0,1753237910,13347.971602689991,27614.43308499,53422.42731600001 2025-07-23,02:31:52.000,204,11052702,4565,0,1753237911,13348.523980109989,31765.700987639997,53422.336483440005 2025-07-23,02:31:53.000,204,11052694,4485,0,1753237912,13349.271710519992,31765.02427116,53422.21071528001 2025-07-23,02:31:54.000,204,11052713,4845,0,1753237913,13349.527690299998,27151.798683090004,53422.02905016 2025-07-23,02:31:55.000,204,11052714,3845,0,1753237914,13349.238028970001,24845.436133170006,53421.882320640005 2025-07-23,02:31:56.000,204,11052711,4125,0,1753237915,13348.91468609,32688.016205969994,53421.75655248001 2025-07-23,02:31:57.000,204,11052771,4765,0,1753237916,13348.901213469995,31765.270990710007,53421.64475856 2025-07-23,02:31:58.000,204,11052738,4445,0,1753237917,13349.325600999997,28074.381768360006,53421.4840548 2025-07-23,02:31:59.000,204,11052743,4925,0,1753237918,13349.830824249999,28073.81783796,53421.31636392 2025-07-23,02:32:00.000,204,11052717,4725,0,1753237919,13350.21479392,28073.289153210004,53421.19059576 2025-07-23,02:32:01.000,204,11052721,4925,0,1753237920,13350.369729049991,28995.836992829994,53421.02290488 2025-07-23,02:32:02.000,204,11052721,4205,0,1753237921,13350.396674290001,24382.865173440005,53420.9600208 2025-07-23,02:32:03.000,204,11052740,3645,0,1753237922,13350.450564769992,31302.60839229,53420.88316248 2025-07-23,02:32:04.000,204,11052725,5044,0,1753237923,13350.679599310002,30380.109896580005,53420.74342008 2025-07-23,02:32:05.000,204,11052712,3605,0,1753237924,13351.22524041999,26689.57313073,53420.67354888 2025-07-23,02:32:06.000,204,11052696,4365,0,1753237925,13351.656364260001,30840.939721200004,53420.505858 2025-07-23,02:32:07.000,204,11052719,4765,0,1753237926,13351.764145219997,34069.349622509995,53420.491883760005 2025-07-23,02:32:08.000,204,11052750,4485,0,1753237927,13351.791090459992,25765.2136647,53420.324192880005 2025-07-23,02:32:09.000,204,11052733,4805,0,1753237928,13352.114433339993,30839.670877800003,53420.254321680004 2025-07-23,02:32:10.000,204,11052752,3565,0,1753237929,13352.377149429994,27610.986060420008,53420.14951488001 2025-07-23,02:32:11.000,204,11052698,4405,0,1753237930,13352.289577399999,33608.07570270001,53420.19842472001 2025-07-23,02:32:12.000,204,11052714,4285,0,1753237931,13351.898871420002,32223.979027199995,53420.156502000005 2025-07-23,02:32:13.000,204,11052736,3765,0,1753237932,13351.683309499997,25765.495629900004,53420.06566944 2025-07-23,02:32:14.000,204,11052740,4405,0,1753237933,13351.878662490002,29455.884364020007,53419.988811120005 2025-07-23,02:32:15.000,204,11052734,3605,0,1753237934,13352.074015479993,28994.589296820006,53419.97483688 2025-07-23,02:32:16.000,204,11052735,5005,0,1753237935,13351.898871420002,31301.46643323,53419.89797856 2025-07-23,02:32:17.000,204,11052719,4845,0,1753237936,13351.562055919996,34069.836012479995,53419.751249040004 2025-07-23,02:32:18.000,204,11052734,3565,0,1753237937,13351.501429129996,30379.5036714,53419.68836496 2025-07-23,02:32:19.000,204,11052695,4885,0,1753237938,13351.602473779996,27150.022302330006,53419.63945512 2025-07-23,02:32:20.000,204,11052749,4525,0,1753237939,13351.53511068,28072.485552390004,53419.61150664 2025-07-23,02:32:21.000,204,11052752,4365,0,1753237940,13351.218504109995,31301.825938859998,53419.57657104001 2025-07-23,02:32:22.000,204,11052697,4965,0,1753237941,13350.975996949994,25305.018261780002,53419.45779000001 2025-07-23,02:32:23.000,204,11052704,4485,0,1753237942,13350.841270749988,31301.755447560005,53419.38093168001 2025-07-23,02:32:24.000,204,11052756,4325,0,1753237943,13350.901897539989,31301.078731079993,53419.318047600005 2025-07-23,02:32:25.000,204,11052747,5125,0,1753237944,13350.969260639999,28993.884383819997,53419.12939536 2025-07-23,02:32:26.000,204,11052707,4605,0,1753237945,13351.090514219999,27609.512792249996,53419.11542112 2025-07-23,02:32:27.000,204,11052748,3565,0,1753237946,13351.097250529994,30377.29729371,53419.04554992001 2025-07-23,02:32:28.000,204,11052748,4605,0,1753237947,13350.841270749988,28993.891432949997,53419.01061432 2025-07-23,02:32:29.000,204,11052749,4205,0,1753237948,13350.403410599996,31300.84610979,53418.87785904001 2025-07-23,02:32:30.000,204,11052733,5005,0,1753237949,13350.080067719995,28532.955871380007,53418.78003936 2025-07-23,02:32:31.000,204,11052797,4004,0,1753237950,13350.120485579995,27148.464444600002,53418.71715528001 2025-07-23,02:32:32.000,204,11052705,4845,0,1753237951,13350.443828459996,30838.042528770005,53418.62632272 2025-07-23,02:32:33.000,204,11052733,3924,0,1753237952,13350.740226100002,26224.527926370007,53418.577412880004 2025-07-23,02:32:34.000,204,11052719,4004,0,1753237953,13350.639181450002,30376.204678559996,53418.49356744 2025-07-23,02:32:35.000,204,11052744,3765,0,1753237954,13350.322574879996,30376.62762636,53418.45863184 2025-07-23,02:32:36.000,204,11052705,4685,0,1753237955,13349.97228676,34067.29832568001,53418.41670912 2025-07-23,02:32:37.000,204,11052733,5085,0,1753237956,13349.857769489994,30838.190560500007,53418.32587656 2025-07-23,02:32:38.000,204,11052697,5044,0,1753237957,13349.898187349994,28531.390964520004,53418.242031120004 2025-07-23,02:32:39.000,204,11052745,4765,0,1753237958,13350.019440929995,24379.38995235,53418.22805688 2025-07-23,02:32:40.000,204,11052705,5125,0,1753237959,13350.06659509999,29914.719284849998,53418.144211440005 2025-07-23,02:32:41.000,204,11052710,4525,0,1753237960,13350.019440929995,30836.98515927,53418.13722432001 2025-07-23,02:32:42.000,204,11052695,4925,0,1753237961,13349.84429686999,23917.347677369995,53418.060366 2025-07-23,02:32:43.000,204,11052717,4845,0,1753237962,13349.662416499988,28530.00933504,53418.04639176001 2025-07-23,02:32:44.000,204,11052700,4365,0,1753237963,13349.568108159998,35449.252065659995,53418.01844328001 2025-07-23,02:32:45.000,204,11052728,4565,0,1753237964,13349.480536130002,27145.884463020004,53417.93459784 2025-07-23,02:32:46.000,204,11052749,4965,0,1753237965,13349.595053399993,28990.839159659998,53417.89966224001 2025-07-23,02:32:47.000,204,11052696,4405,0,1753237966,13349.797142699994,29913.196672770006,53417.87870088001 2025-07-23,02:32:48.000,204,11052721,4004,0,1753237967,13349.837560559994,28067.938863539996,53417.89267512 2025-07-23,02:32:49.000,204,11052784,4645,0,1753237968,13349.541162920003,32219.43233835,53417.89966224001 2025-07-23,02:32:50.000,204,11052745,4925,0,1753237969,13349.238028970001,32680.720356420003,53417.89267512 2025-07-23,02:32:51.000,204,11052752,4365,0,1753237970,13349.07635753,29451.711279060008,53417.87171376001 2025-07-23,02:32:52.000,204,11052788,3645,0,1753237971,13349.01573074,29451.49275603,53417.83677816 2025-07-23,02:32:53.000,204,11052702,4485,0,1753237972,13349.069621219991,28067.23395054,53417.82280392 2025-07-23,02:32:54.000,204,11052699,4004,0,1753237973,13349.163929559996,28528.127217329995,53417.77389408 2025-07-23,02:32:55.000,204,11052759,5125,0,1753237974,13349.184138489996,28066.740511440003,53417.87870088001 2025-07-23,02:32:56.000,204,11052765,5005,0,1753237975,13349.103302769996,25299.27322083,53417.96254632 2025-07-23,02:32:57.000,204,11052731,3804,0,1753237976,13348.921422399995,28989.767691899993,53417.96953344001 2025-07-23,02:32:58.000,204,11052749,5005,0,1753237977,13348.66544261999,32679.761674740002,53418.01844328001 2025-07-23,02:32:59.000,204,11052765,4885,0,1753237978,13348.497034869994,27143.727429239996,53418.03241752 2025-07-23,02:33:00.000,204,11052752,4485,0,1753237979,13348.618288449994,23452.866403410007,53418.08831448001 2025-07-23,02:33:01.000,204,11052785,5125,0,1753237980,13348.84732298999,28987.568363340004,53418.10927584 2025-07-23,02:33:02.000,204,11052726,3685,0,1753237981,13349.09656646,26219.734517970006,53418.20709552001 2025-07-23,02:33:03.000,204,11052802,4445,0,1753237982,13349.042675979996,30832.234045649995,53418.29094096 2025-07-23,02:33:04.000,204,11052726,4605,0,1753237983,13348.881004539995,27603.38004915,53418.311902320005 2025-07-23,02:33:05.000,204,11052710,4805,0,1753237984,13348.800168819995,36367.47173946,53418.36779928 2025-07-23,02:33:06.000,204,11052730,4285,0,1753237985,13348.90794977999,29909.517026910005,53418.47260608001 2025-07-23,02:33:07.000,204,11052703,4765,0,1753237986,13349.103302769996,32215.216958610006,53418.54247728001 2025-07-23,02:33:08.000,204,11052757,4125,0,1753237987,13349.244765279996,26218.04272677,53418.68920680001 2025-07-23,02:33:09.000,204,11052696,4125,0,1753237988,13349.231292659992,26678.837305740002,53418.77305224 2025-07-23,02:33:10.000,204,11052722,4365,0,1753237989,13349.238028970001,30369.042762480007,53418.89183328 2025-07-23,02:33:11.000,204,11052710,4685,0,1753237990,13349.372755169992,28985.580508679996,53418.982665840005 2025-07-23,02:33:12.000,204,11052733,4925,0,1753237991,13349.446854579997,31752.899767559997,53419.0385628 2025-07-23,02:33:13.000,204,11052721,4965,0,1753237992,13349.527690299998,27600.877607999995,53419.269137760006 2025-07-23,02:33:14.000,204,11052782,4205,0,1753237993,13349.527690299998,28522.833320699996,53419.38791880001 2025-07-23,02:33:15.000,204,11052733,5085,0,1753237994,13349.446854579997,30829.047838889994,53419.534648320005 2025-07-23,02:33:16.000,204,11052711,4805,0,1753237995,13349.325600999997,27600.65203584,53419.66041648 2025-07-23,02:33:17.000,204,11052701,5044,0,1753237996,13349.244765279996,31290.850443450006,53419.79317176001 2025-07-23,02:33:18.000,204,11052719,4685,0,1753237997,13349.224556349996,25294.204896359995,53419.90496568 2025-07-23,02:33:19.000,204,11052726,4205,0,1753237998,13349.258237900001,30828.681284129998,53420.06566944 2025-07-23,02:33:20.000,204,11052705,4965,0,1753237999,13349.238028970001,30367.076055209996,53420.1914376 2025-07-23,02:33:21.000,204,11052733,5005,0,1753238000,13349.123511699996,31289.870614379994,53420.38008984 2025-07-23,02:33:22.000,204,11052725,4925,0,1753238001,13348.8540593,28984.10724051,53420.54778072 2025-07-23,02:33:23.000,204,11052746,4565,0,1753238002,13348.759750959995,28984.156584419994,53420.65258752001 2025-07-23,02:33:24.000,204,11052735,4845,0,1753238003,13348.800168819995,34518.55543176,53420.74342008 2025-07-23,02:33:25.000,204,11052749,3965,0,1753238004,13348.779959889995,26676.687321089994,53420.90412384 2025-07-23,02:33:26.000,204,11052717,4965,0,1753238005,13348.64523368999,31288.954227480004,53421.057840479996 2025-07-23,02:33:27.000,204,11052734,3405,0,1753238006,13348.355572359993,25754.083088429994,53421.162647280005 2025-07-23,02:33:28.000,204,11052712,4645,0,1753238007,13348.214109849992,31288.954227480004,53421.32335104001 2025-07-23,02:33:29.000,204,11052711,3924,0,1753238008,13348.348836049998,30827.123426399994,53421.3443124 2025-07-23,02:33:30.000,204,11052705,5044,0,1753238009,13348.369044979998,35438.83345152,53421.45610632 2025-07-23,02:33:31.000,204,11052701,4125,0,1753238010,13348.220846160002,28058.60581542,53421.64475856 2025-07-23,02:33:32.000,204,11052728,4565,0,1753238011,13347.884030659996,31748.38127523,53421.80546232001 2025-07-23,02:33:33.000,204,11052736,4365,0,1753238012,13347.74930445999,27136.206007529996,53421.91026912 2025-07-23,02:33:34.000,204,11052723,4765,0,1753238013,13347.71562291,29442.378230939998,53422.04302440001 2025-07-23,02:33:35.000,204,11052695,4925,0,1753238014,13347.702150289995,31748.06406438,53422.119882720006 2025-07-23,02:33:36.000,204,11052714,3485,0,1753238015,13347.5741604,34053.679406519994,53422.168792560005 2025-07-23,02:33:37.000,204,11052800,4365,0,1753238016,13347.304707999989,31747.40849529,53422.30853496001 2025-07-23,02:33:38.000,204,11052723,4965,0,1753238017,13347.008310359997,29902.69346907,53422.455264480006 2025-07-23,02:33:39.000,204,11052664,4525,0,1753238018,13346.806221059996,28057.513200269997,53422.54609704001 2025-07-23,02:33:40.000,204,11052723,5085,0,1753238019,13346.651285929991,30363.058051109998,53422.61596824001 2025-07-23,02:33:41.000,204,11052739,5085,0,1753238020,13346.32794304999,23905.45579506,53422.769684880004 2025-07-23,02:33:42.000,204,11052735,4885,0,1753238021,13345.896819209993,27595.040928360002,53422.81160760001 2025-07-23,02:33:43.000,204,11052704,4205,0,1753238022,13345.728411459997,28055.631082559994,53422.88147880001 2025-07-23,02:33:44.000,204,11052719,4805,0,1753238023,13345.714938839992,29438.35317771,53422.83256896001 2025-07-23,02:33:45.000,204,11052698,3525,0,1753238024,13345.634103119992,35433.33513012,53422.94436288 2025-07-23,02:33:46.000,204,11052682,4445,0,1753238025,13345.31749655,28975.972544489996,53422.958337120006 2025-07-23,02:33:47.000,204,11052729,5005,0,1753238026,13344.946999499989,33126.140782860006,53423.056156800005 2025-07-23,02:33:48.000,204,11052703,5125,0,1753238027,13344.589975069997,23439.9876429,53423.15397648 2025-07-23,02:33:49.000,204,11052700,4685,0,1753238028,13344.19926909,25284.117591329996,53423.13301512 2025-07-23,02:33:50.000,204,11052753,4245,0,1753238029,13344.01738872,28050.901116330002,53423.14698936001 2025-07-23,02:33:51.000,204,11052768,4325,0,1753238030,13343.86918989999,28511.942414849997,53423.16795072001 2025-07-23,02:33:52.000,204,11052708,3845,0,1753238031,13343.707518459989,34507.30502027999,53423.18891208 2025-07-23,02:33:53.000,204,11052687,5085,0,1753238032,13343.471747609998,27589.359329579995,53423.19589920001 2025-07-23,02:33:54.000,204,11052718,4645,0,1753238033,13343.02041484,33584.65849284,53423.24480904001 2025-07-23,02:33:55.000,204,11052643,5085,0,1753238034,13342.481510039994,28050.005876819996,53423.28673176001 2025-07-23,02:33:56.000,204,11052738,3924,0,1753238035,13342.191848709997,26204.846755410006,53423.272757520004 2025-07-23,02:33:57.000,204,11052756,4805,0,1753238036,13342.084067750002,28510.715866230006,53423.342628720005 2025-07-23,02:33:58.000,204,11052737,5125,0,1753238037,13341.834824279991,27127.098531569995,53423.32166736 2025-07-23,02:33:59.000,204,11052731,5205,0,1753238038,13341.565371879995,24820.961553810004,53423.41948704 2025-07-23,02:34:00.000,204,11052700,4405,0,1753238039,13341.464327229995,32661.201315450002,53423.49634536 2025-07-23,02:34:01.000,204,11052762,4645,0,1753238040,13341.080357559993,30355.69171026,53423.5452552 2025-07-23,02:34:02.000,204,11052759,4805,0,1753238041,13340.45388072999,28511.286845759998,53423.58019080001 2025-07-23,02:34:03.000,204,11052671,5085,0,1753238042,13340.009284269989,29433.771243209994,53423.657049120004 2025-07-23,02:34:04.000,204,11052712,4605,0,1753238043,13339.780249729993,26666.966570820005,53423.70595896 2025-07-23,02:34:05.000,204,11052685,4325,0,1753238044,13339.483852090001,28511.90012007,53423.83172712 2025-07-23,02:34:06.000,204,11052700,4565,0,1753238045,13339.33565326999,34045.981756559995,53423.90159832 2025-07-23,02:34:07.000,204,11052747,5044,0,1753238046,13339.12009135,32201.012961660002,53423.964482400006 2025-07-23,02:34:08.000,204,11052727,5005,0,1753238047,13338.682231199993,26205.601012319996,53424.07627632 2025-07-23,02:34:09.000,204,11052699,4925,0,1753238048,13338.513823449997,30356.657441069998,53424.18807024 2025-07-23,02:34:10.000,204,11052743,4004,0,1753238049,13338.318470459992,30357.066290610004,53424.33479976 2025-07-23,02:34:11.000,204,11052716,4565,0,1753238050,13338.02207282,29895.98974644,53424.41864520001 2025-07-23,02:34:12.000,204,11052746,4645,0,1753238051,13337.75935673,26667.692631209997,53424.62127168 2025-07-23,02:34:13.000,204,11052703,4325,0,1753238052,13337.341705509993,29435.230413120007,53424.74703984 2025-07-23,02:34:14.000,204,11052712,3685,0,1753238053,13336.998153699991,30357.848744040006,53424.802936800006 2025-07-23,02:34:15.000,204,11052679,5205,0,1753238054,13336.789328089995,32663.978672669997,53425.03351176 2025-07-23,02:34:16.000,204,11052711,4765,0,1753238055,13336.371676869989,28513.465026930004,53425.236138240005 2025-07-23,02:34:17.000,204,11052704,3845,0,1753238056,13335.927080410002,31742.12869692,53425.29902232001 2025-07-23,02:34:18.000,204,11052723,5005,0,1753238057,13335.448802399995,29436.471059999996,53425.452738960004 2025-07-23,02:34:19.000,204,11052681,4085,0,1753238058,13335.044623799993,26208.357222150007,53425.58549424 2025-07-23,02:34:20.000,204,11052706,4445,0,1753238059,13334.411410659995,28053.551589209994,53425.6763268 2025-07-23,02:34:21.000,204,11052724,4365,0,1753238060,13333.704098109993,30821.385434580006,53425.77414648 2025-07-23,02:34:22.000,204,11052663,4845,0,1753238061,13333.131511759995,28516.157794590006,53425.87196616 2025-07-23,02:34:23.000,204,11052752,4285,0,1753238062,13332.606079579993,24827.037903870005,53425.96978584001 2025-07-23,02:34:24.000,204,11052757,5085,0,1753238063,13332.04022953999,33129.41862831,53426.09555400001 2025-07-23,02:34:25.000,204,11052758,4685,0,1753238064,13331.427225329993,25288.939196249994,53426.17939944 2025-07-23,02:34:26.000,204,11052737,5165,0,1753238065,13330.82769374,27595.40043399,53426.15843808 2025-07-23,02:34:27.000,204,11052730,4445,0,1753238066,13330.322470489999,27134.690444580003,53426.26324488001 2025-07-23,02:34:28.000,204,11052721,4925,0,1753238067,13329.743147829991,28057.604838960004,53426.361064560006 2025-07-23,02:34:29.000,204,11052753,4805,0,1753238068,13329.21771564999,28519.203018750006,53426.409974400005 2025-07-23,02:34:30.000,204,11052710,4645,0,1753238069,13328.692283470002,31748.06406438,53426.479845600006 2025-07-23,02:34:31.000,204,11052751,4685,0,1753238070,13328.032125089994,25290.828363089997,53426.59862664001 2025-07-23,02:34:32.000,204,11052728,4445,0,1753238071,13327.243976819991,30364.517221019996,53426.577665280005 2025-07-23,02:34:33.000,204,11052700,4405,0,1753238072,13326.449092239993,27597.169765619998,53426.60561376 2025-07-23,02:34:34.000,204,11052732,4565,0,1753238073,13325.68115289999,29442.117413130007,53426.696446320006 2025-07-23,02:34:35.000,204,11052695,4805,0,1753238074,13324.919949869996,33593.34302099999,53426.68945920001 2025-07-23,02:34:36.000,204,11052708,4645,0,1753238075,13324.266527799999,29442.462820500004,53426.77330464 2025-07-23,02:34:37.000,204,11052738,4565,0,1753238076,13323.653523590001,29442.68134353,53426.71740768001 2025-07-23,02:34:38.000,204,11052713,5245,0,1753238077,13322.993365209993,26675.270445960006,53426.75234328 2025-07-23,02:34:39.000,204,11052728,4525,0,1753238078,13322.077227049995,32210.254371090006,53426.76631752001 2025-07-23,02:34:40.000,204,11052733,4605,0,1753238079,13321.235188300001,30826.827362940006,53426.80824024001 2025-07-23,02:34:41.000,204,11052745,4925,0,1753238080,13320.433567409993,32210.902891050006,53426.73836904001 2025-07-23,02:34:42.000,204,11052708,4605,0,1753238081,13319.780145339995,34517.46986574,53426.745356160005 2025-07-23,02:34:43.000,204,11052721,5044,0,1753238082,13319.045887549997,24370.197886830007,53426.73836904001 2025-07-23,02:34:44.000,204,11052710,4605,0,1753238083,13318.183639869989,32672.543365620004,53426.68247208 2025-07-23,02:34:45.000,204,11052680,4485,0,1753238084,13317.442645769996,28060.072034459998,53426.647536480006 2025-07-23,02:34:46.000,204,11052698,4485,0,1753238085,13316.728596909998,32211.43862493,53426.63356224 2025-07-23,02:34:47.000,204,11052695,4845,0,1753238086,13315.88655815999,30366.751795229997,53426.577665280005 2025-07-23,02:34:48.000,204,11052642,4645,0,1753238087,13315.024310479996,31289.560452660007,53426.50080696001 2025-07-23,02:34:49.000,204,11052704,3725,0,1753238088,13314.310261619998,28061.037765269997,53426.39600016 2025-07-23,02:34:50.000,204,11052731,4925,0,1753238089,13313.62989430999,28061.094158310007,53426.38202592001 2025-07-23,02:34:51.000,204,11052673,5125,0,1753238090,13312.929318069997,29444.824279049993,53426.270232 2025-07-23,02:34:52.000,204,11052673,4845,0,1753238091,13312.25568707,29444.90181948,53426.15145096 2025-07-23,02:34:53.000,204,11052707,5005,0,1753238092,13311.635946549992,28061.044814399997,53426.16542520001 2025-07-23,02:34:54.000,204,11052708,4725,0,1753238093,13311.07009650999,31751.003551589994,53426.144463840006 2025-07-23,02:34:55.000,204,11052676,4605,0,1753238094,13310.477301229992,30828.519154139998,53426.10254112 2025-07-23,02:34:56.000,204,11052715,4845,0,1753238095,13309.945132739995,29444.824279049993,53425.91388888 2025-07-23,02:34:57.000,204,11052787,5125,0,1753238096,13309.406227940002,31289.80012308,53425.91388888 2025-07-23,02:34:58.000,204,11052750,4445,0,1753238097,13308.907740999995,27138.327795660007,53425.857991920006 2025-07-23,02:34:59.000,204,11052769,5005,0,1753238098,13308.389045129989,28060.67121051,53425.76715936 2025-07-23,02:35:00.000,204,11052769,4765,0,1753238099,13307.991602839997,32211.727639260003,53425.69728816 2025-07-23,02:35:01.000,204,11052758,4405,0,1753238100,13307.47964328,27598.89680247,53425.63440408001 2025-07-23,02:35:02.000,204,11052785,5125,0,1753238101,13306.947474790002,26676.186832859996,53425.61344272001 2025-07-23,02:35:03.000,204,11052717,4965,0,1753238102,13306.45572415999,28982.253319320007,53425.56453288001 2025-07-23,02:35:04.000,204,11052724,4645,0,1753238103,13305.977446149998,27137.214033120006,53425.403829120005 2025-07-23,02:35:05.000,204,11052746,4485,0,1753238104,13305.593476479997,30365.616885299998,53425.36889352 2025-07-23,02:35:06.000,204,11052617,4805,0,1753238105,13305.23645204999,28059.23318799,53425.236138240005 2025-07-23,02:35:07.000,204,11052778,4365,0,1753238106,13304.852482379989,30365.25737967,53425.18024128001 2025-07-23,02:35:08.000,204,11052729,4565,0,1753238107,13304.441567469992,32671.337964389997,53425.17325416 2025-07-23,02:35:09.000,204,11052796,4445,0,1753238108,13304.00370732,26675.101266840007,53425.0824216 2025-07-23,02:35:10.000,204,11052744,4565,0,1753238109,13303.619737649999,33132.181887269995,53425.00556328 2025-07-23,02:35:11.000,204,11052788,4565,0,1753238110,13303.336812629997,30364.552466670008,53424.94267920001 2025-07-23,02:35:12.000,204,11052740,4685,0,1753238111,13303.026942370001,29903.17280991,53424.88678224 2025-07-23,02:35:13.000,204,11052728,4485,0,1753238112,13302.76422628,28058.070081540005,53424.84485952001 2025-07-23,02:35:14.000,204,11052790,4405,0,1753238113,13302.427410779994,32670.18190707,53424.851846640006 2025-07-23,02:35:15.000,204,11052758,3725,0,1753238114,13302.063650039992,32208.752906399997,53424.74005272 2025-07-23,02:35:16.000,204,11052716,4445,0,1753238115,13301.827879190001,30363.68542368,53424.74703984 2025-07-23,02:35:17.000,204,11052711,4765,0,1753238116,13301.58537203,23906.358083700004,53424.74005272 2025-07-23,02:35:18.000,204,11052679,4965,0,1753238117,13301.282238079999,22983.669261479998,53424.70511712001 2025-07-23,02:35:19.000,204,11052689,4845,0,1753238118,13300.925213649993,28979.46891297,53424.663194400004 2025-07-23,02:35:20.000,204,11052729,4645,0,1753238119,13300.595134459996,27134.528314590003,53424.60031032 2025-07-23,02:35:21.000,204,11052727,4925,0,1753238120,13300.352627299995,31285.507202909997,53424.57934896 2025-07-23,02:35:22.000,204,11052709,4085,0,1753238121,13300.049493349994,26673.233247390002,53424.57236184 2025-07-23,02:35:23.000,204,11052684,4405,0,1753238122,13299.712677850002,34514.03693943001,53424.54441336 2025-07-23,02:35:24.000,204,11052729,5044,0,1753238123,13299.355653419996,24367.173810060005,53424.55838760001 2025-07-23,02:35:25.000,204,11052735,4845,0,1753238124,13298.971683749995,29902.094293019996,53424.57236184 2025-07-23,02:35:26.000,204,11052712,4405,0,1753238125,13298.655077179988,32669.674369710003,53424.55838760001 2025-07-23,02:35:27.000,204,11052696,4485,0,1753238126,13298.358679539997,28980.068089020002,53424.516464880006 2025-07-23,02:35:28.000,204,11052657,4845,0,1753238127,13298.04880928,29902.54543734,53424.523452 2025-07-23,02:35:29.000,204,11052732,4645,0,1753238128,13297.671575919994,26212.678338840007,53424.50249064 2025-07-23,02:35:30.000,204,11052739,5005,0,1753238129,13297.301078869998,32208.858643350002,53424.4535808 2025-07-23,02:35:31.000,204,11052671,4925,0,1753238130,13297.004681229992,30364.270501470004,53424.48152928 2025-07-23,02:35:32.000,204,11052693,4965,0,1753238131,13296.755437759995,25290.95524743,53424.4535808 2025-07-23,02:35:33.000,204,11052630,4285,0,1753238132,13296.54661215,32670.64714965,53424.41864520001 2025-07-23,02:35:34.000,204,11052698,4445,0,1753238133,13296.378204399989,31286.677358490007,53424.39069672001 2025-07-23,02:35:35.000,204,11052705,4445,0,1753238134,13296.061597829997,28057.851558509996,53424.42563232 2025-07-23,02:35:36.000,204,11052695,5005,0,1753238135,13295.731518640001,32209.05601899,53424.4535808 2025-07-23,02:35:37.000,204,11052642,4525,0,1753238136,13295.334076349995,30825.854583000008,53424.42563232 2025-07-23,02:35:38.000,204,11052708,4725,0,1753238137,13295.084832879998,30364.869677519993,53424.46056792001 2025-07-23,02:35:39.000,204,11052687,5005,0,1753238138,13294.822116789997,31287.311780189993,53424.42563232 2025-07-23,02:35:40.000,204,11052667,4885,0,1753238139,13294.45161974,29903.574610320007,53424.39069672001 2025-07-23,02:35:41.000,204,11052737,4805,0,1753238140,13293.905978629999,27136.297646220002,53424.40467096 2025-07-23,02:35:42.000,204,11052696,4365,0,1753238141,13293.427700619992,27136.614857070002,53424.39069672001 2025-07-23,02:35:43.000,204,11052727,4965,0,1753238142,13293.117830359995,30365.44065705,53424.40467096 2025-07-23,02:35:44.000,204,11052731,4885,0,1753238143,13292.895532129995,30826.622938169996,53424.46056792001 2025-07-23,02:35:45.000,204,11052716,3685,0,1753238144,13292.612607109993,24369.380187749994,53424.348774000006 2025-07-23,02:35:46.000,204,11052711,5044,0,1753238145,13292.242110059997,28981.900862819995,53424.43960656001 2025-07-23,02:35:47.000,204,11052747,4765,0,1753238146,13291.78404097999,27137.016657479995,53424.41165808 2025-07-23,02:35:48.000,204,11052757,5005,0,1753238147,13291.312499279993,30365.546394000005,53424.3837096 2025-07-23,02:35:49.000,204,11052759,4805,0,1753238148,13290.840957579996,33133.204011120004,53424.43960656001 2025-07-23,02:35:50.000,204,11052685,4965,0,1753238149,13290.36267956999,32672.148614339996,53424.36274824 2025-07-23,02:35:51.000,204,11052760,4645,0,1753238150,13289.978709900002,27598.452707279997,53424.397683840005 2025-07-23,02:35:52.000,204,11052734,4125,0,1753238151,13289.736202740001,30365.828359199993,53424.397683840005 2025-07-23,02:35:53.000,204,11052771,4965,0,1753238152,13289.419596169995,28981.985452380002,53424.48152928 2025-07-23,02:35:54.000,204,11052752,4525,0,1753238153,13288.941318159988,34055.61086814001,53424.495503520004 2025-07-23,02:35:55.000,204,11052722,4605,0,1753238154,13288.483249079996,30365.60278704,53424.446593680004 2025-07-23,02:35:56.000,204,11052777,4925,0,1753238155,13288.13296096,26675.637000720002,53424.4535808 2025-07-23,02:35:57.000,204,11052701,4925,0,1753238156,13287.775936529993,32210.550434549994,53424.495503520004 2025-07-23,02:35:58.000,204,11052749,4925,0,1753238157,13287.324603759997,31287.960300150007,53424.46056792001 2025-07-23,02:35:59.000,204,11052758,4405,0,1753238158,13286.859798369995,32671.62697872,53424.43261944 2025-07-23,02:36:00.000,204,11052799,4765,0,1753238159,13286.455619769993,30826.75687164,53424.41864520001 2025-07-23,02:36:01.000,204,11052739,4605,0,1753238160,13286.098595340001,27136.78403619,53424.40467096 2025-07-23,02:36:02.000,204,11052736,4485,0,1753238161,13285.701153049995,29442.899866559994,53424.36973536001 2025-07-23,02:36:03.000,204,11052779,5245,0,1753238162,13285.317183379993,29904.046902029993,53424.37672248 2025-07-23,02:36:04.000,204,11052751,4845,0,1753238163,13284.953422639992,31748.931107369994,53424.36973536001 2025-07-23,02:36:05.000,204,11052745,5085,0,1753238164,13284.603134519995,29903.877722909994,53424.299864160006 2025-07-23,02:36:06.000,204,11052747,4965,0,1753238165,13284.32694580999,29442.751834830007,53424.27191568001 2025-07-23,02:36:07.000,204,11052787,4765,0,1753238166,13284.064229719988,31748.832419550003,53424.2090316 2025-07-23,02:36:08.000,204,11052760,4645,0,1753238167,13283.727414219997,28981.308735900006,53424.17409600001 2025-07-23,02:36:09.000,204,11052783,4965,0,1753238168,13283.3771261,32210.099290230006,53424.11819904 2025-07-23,02:36:10.000,204,11052787,4765,0,1753238169,13283.060519529994,28981.640045010005,53424.05531496001 2025-07-23,02:36:11.000,204,11052787,4925,0,1753238170,13282.777594509993,25291.801143029996,53424.09025056 2025-07-23,02:36:12.000,204,11052738,4285,0,1753238171,13282.501405800002,27598.008612089994,53423.964482400006 2025-07-23,02:36:13.000,204,11052729,5005,0,1753238172,13282.292580189991,27136.882724010007,53424.03435360001 2025-07-23,02:36:14.000,204,11052828,4645,0,1753238173,13282.00965516999,29443.083143940006,53423.88063696 2025-07-23,02:36:15.000,204,11052742,4485,0,1753238174,13281.746939079989,28982.00659977,53423.90159832 2025-07-23,02:36:16.000,204,11052735,4845,0,1753238175,13281.517904539993,32671.866649140007,53423.81775288001 2025-07-23,02:36:17.000,204,11052763,4845,0,1753238176,13281.228243209996,28520.7185817,53423.74788168001 2025-07-23,02:36:18.000,204,11052711,5125,0,1753238177,13280.925109259995,24830.77394277,53423.629100640006 2025-07-23,02:36:19.000,204,11052738,3765,0,1753238178,13280.74996519999,33594.343997460004,53423.58019080001 2025-07-23,02:36:20.000,204,11052743,4925,0,1753238179,13280.534403279999,31749.48798864,53423.48237112001 2025-07-23,02:36:21.000,204,11052772,4445,0,1753238180,13280.318841359993,25753.53325629,53423.440448400004 2025-07-23,02:36:22.000,204,11052714,4325,0,1753238181,13280.123488370002,28059.931051859996,53423.391538560005 2025-07-23,02:36:23.000,204,11052746,4565,0,1753238182,13279.934871689991,26676.222078510007,53423.24480904001 2025-07-23,02:36:24.000,204,11052715,4885,0,1753238183,13279.69910084,28059.853511430003,53423.19589920001 2025-07-23,02:36:25.000,204,11052776,4205,0,1753238184,13279.436384749999,32211.043873650007,53423.11904088001 2025-07-23,02:36:26.000,204,11052727,5005,0,1753238185,13279.160196039993,33594.929075249995,53422.99327272 2025-07-23,02:36:27.000,204,11052744,4605,0,1753238186,13278.924425190002,25292.823266880005,53422.83256896001 2025-07-23,02:36:28.000,204,11052774,3924,0,1753238187,13278.762753750001,28060.459736610006,53422.776672 2025-07-23,02:36:29.000,204,11052766,4485,0,1753238188,13278.47982873,30827.948174610006,53422.69981368 2025-07-23,02:36:30.000,204,11052757,5005,0,1753238189,13278.183431089994,29444.26034865,53422.601994000004 2025-07-23,02:36:31.000,204,11052795,4885,0,1753238190,13277.839879279993,30366.899826959998,53422.42731600001 2025-07-23,02:36:32.000,204,11052716,4525,0,1753238191,13277.530009019996,28060.910880929994,53422.32949632001 2025-07-23,02:36:33.000,204,11052787,4885,0,1753238192,13277.27402923999,28522.375127249994,53422.17577968 2025-07-23,02:36:34.000,204,11052742,4445,0,1753238193,13277.03825839,31751.25732027,53422.02206304001 2025-07-23,02:36:35.000,204,11052807,4245,0,1753238194,13276.701442889993,28522.579552020004,53421.86135928 2025-07-23,02:36:36.000,204,11052696,4125,0,1753238195,13276.418517869992,33596.45873646,53421.64475856 2025-07-23,02:36:37.000,204,11052710,4485,0,1753238196,13276.24337381,28984.191830070005,53421.53995176001 2025-07-23,02:36:38.000,204,11052730,4445,0,1753238197,13276.027811889995,29445.71246943,53421.3443124 2025-07-23,02:36:39.000,204,11052745,5125,0,1753238198,13275.75162317999,30368.401291650007,53421.24649272 2025-07-23,02:36:40.000,204,11052762,4445,0,1753238199,13275.495643399998,25755.965206139997,53420.95303368 2025-07-23,02:36:41.000,204,11052760,4285,0,1753238200,13275.347444580002,30368.563421640007,53420.74342008 2025-07-23,02:36:42.000,204,11052698,4725,0,1753238201,13275.226191000002,26217.40125594,53420.61765192 2025-07-23,02:36:43.000,204,11052779,4925,0,1753238202,13275.118410039991,28984.995430890005,53420.41502544001 2025-07-23,02:36:44.000,204,11052724,4445,0,1753238203,13274.970211219996,32213.955164340005,53420.17047624 2025-07-23,02:36:45.000,204,11052678,4445,0,1753238204,13274.74117668,33597.76987464,53419.95387552 2025-07-23,02:36:46.000,204,11052762,4405,0,1753238205,13274.646868339994,36826.645018530005,53419.751249040004 2025-07-23,02:36:47.000,204,11052733,4765,0,1753238206,13274.532351069989,26217.852400260002,53419.51368696 2025-07-23,02:36:48.000,204,11052755,4805,0,1753238207,13274.417833799998,28985.51706651,53419.32503472 2025-07-23,02:36:49.000,204,11052666,4525,0,1753238208,13274.262898669993,27601.80104403,53419.04554992001 2025-07-23,02:36:50.000,204,11052787,4765,0,1753238209,13274.081018299992,29446.931968920006,53418.84991056 2025-07-23,02:36:51.000,204,11052768,4525,0,1753238210,13273.953028409996,27601.977272279997,53418.66125832 2025-07-23,02:36:52.000,204,11052731,4765,0,1753238211,13273.851983759996,29447.13639369,53418.45863184 2025-07-23,02:36:53.000,204,11052763,4325,0,1753238212,13273.75767541999,29447.228032379993,53418.30491520001 2025-07-23,02:36:54.000,204,11052703,5085,0,1753238213,13273.60274029,29447.249179770006,53418.08831448001 2025-07-23,02:36:55.000,204,11052751,4845,0,1753238214,13273.45454146999,24373.398191850007,53417.87870088001 2025-07-23,02:36:56.000,204,11052758,3725,0,1753238215,13273.407387299994,28063.57545207,53417.66908728 2025-07-23,02:36:57.000,204,11052742,4405,0,1753238216,13273.33328788999,28063.624795979995,53417.403576720004 2025-07-23,02:36:58.000,204,11052735,5044,0,1753238217,13273.306342649994,32676.251208,53417.26383432 2025-07-23,02:36:59.000,204,11052769,4805,0,1753238218,13273.366969439994,29447.580488880005,53416.99832376 2025-07-23,02:37:00.000,204,11052758,4405,0,1753238219,13273.40065099,27141.373019820006,53416.83762 2025-07-23,02:37:01.000,204,11052734,4485,0,1753238220,13273.468014089995,31292.626824210005,53416.662942 2025-07-23,02:37:02.000,204,11052697,4805,0,1753238221,13273.528640879995,28524.948059700007,53416.50223824 2025-07-23,02:37:03.000,204,11052744,4445,0,1753238222,13273.5421135,29447.432457150004,53416.2786504 2025-07-23,02:37:04.000,204,11052737,4885,0,1753238223,13273.59600397999,31753.795007070003,53416.09698528 2025-07-23,02:37:05.000,204,11052733,5005,0,1753238224,13273.750939109996,30831.261265709996,53415.92230728 2025-07-23,02:37:06.000,204,11052759,4965,0,1753238225,13273.82503852,28524.912814049996,53415.81051336 2025-07-23,02:37:07.000,204,11052736,4365,0,1753238226,13273.858720069991,27141.210889830007,53415.60089976001 2025-07-23,02:37:08.000,204,11052696,4445,0,1753238227,13273.838511139991,29908.727524350004,53415.43320888001 2025-07-23,02:37:09.000,204,11052771,4925,0,1753238228,13273.851983759996,32215.075976010005,53415.30744072 2025-07-23,02:37:10.000,204,11052763,5285,0,1753238229,13273.838511139991,27141.253184610003,53415.14673696001 2025-07-23,02:37:11.000,204,11052771,4845,0,1753238230,13273.905874240001,31292.725512029996,53415.01398168 2025-07-23,02:37:12.000,204,11052733,4925,0,1753238231,13273.939555789992,30831.606673079994,53414.88122640001 2025-07-23,02:37:13.000,204,11052706,3485,0,1753238232,13273.919346859991,24835.26423858,53414.790393840005 2025-07-23,02:37:14.000,204,11052776,4485,0,1753238233,13273.791356969996,34060.65804522,53414.67859992 2025-07-23,02:37:15.000,204,11052745,4925,0,1753238234,13273.750939109996,28064.505937230002,53414.56680600001 2025-07-23,02:37:16.000,204,11052796,3565,0,1753238235,13273.858720069991,32677.329724890005,53414.46898632 2025-07-23,02:37:17.000,204,11052779,5405,0,1753238236,13273.885665310001,31293.719439360008,53414.34321816 2025-07-23,02:37:18.000,204,11052792,3645,0,1753238237,13273.76441173,28987.547215950006,53414.22443712 2025-07-23,02:37:19.000,204,11052772,4805,0,1753238238,13273.61621290999,26220.037630560008,53414.12661744 2025-07-23,02:37:20.000,204,11052722,4405,0,1753238239,13273.56232243,23452.556241690007,53414.12661744 2025-07-23,02:37:21.000,204,11052775,5044,0,1753238240,13273.569058739995,28526.534113949994,53414.06373336001 2025-07-23,02:37:22.000,204,11052749,5125,0,1753238241,13273.548849809995,32678.17562049,53414.01482352001 2025-07-23,02:37:23.000,204,11052789,5085,0,1753238242,13273.508431949995,32216.979241110006,53413.903029600006 2025-07-23,02:37:24.000,204,11052770,4485,0,1753238243,13273.346760509994,29910.743575529996,53413.903029600006 2025-07-23,02:37:25.000,204,11052776,4685,0,1753238244,13273.225506929994,37291.16858727,53413.84713264001 2025-07-23,02:37:26.000,204,11052778,4645,0,1753238245,13273.191825379989,31755.874500420003,53413.903029600006 2025-07-23,02:37:27.000,204,11052759,5365,0,1753238246,13273.158143829998,25759.30649376,53413.91001672 2025-07-23,02:37:28.000,204,11052776,3804,0,1753238247,13272.982999769993,26681.90367729,53413.882068240004 2025-07-23,02:37:29.000,204,11052739,4325,0,1753238248,13272.895427739997,26220.665003129994,53413.868094 2025-07-23,02:37:30.000,204,11052705,4165,0,1753238249,13272.821328329992,30372.193723589997,53413.84014552 2025-07-23,02:37:31.000,204,11052736,4765,0,1753238250,13272.794383089997,28527.11214261,53413.86110688 2025-07-23,02:37:32.000,204,11052768,4605,0,1753238251,13272.58555748,24836.807998050004,53413.882068240004 2025-07-23,02:37:33.000,204,11052756,3885,0,1753238252,13272.329577699995,30371.84831622,53413.833158400004 2025-07-23,02:37:34.000,204,11052725,5005,0,1753238253,13272.17464256999,25759.102068990003,53413.882068240004 2025-07-23,02:37:35.000,204,11052705,5085,0,1753238254,13272.053388989989,29910.51800337,53413.89604248001 2025-07-23,02:37:36.000,204,11052763,5005,0,1753238255,13271.918662789998,26681.607613829998,53413.94495232001 2025-07-23,02:37:37.000,204,11052785,5285,0,1753238256,13271.810881830002,30371.636842320004,53413.96591368 2025-07-23,02:37:38.000,204,11052736,4285,0,1753238257,13271.682891939992,28987.652952899996,53413.96591368 2025-07-23,02:37:39.000,204,11052770,4645,0,1753238258,13271.575110979997,28065.02052372,53414.01482352001 2025-07-23,02:37:40.000,204,11052755,4965,0,1753238259,13271.34607644,28064.921835899993,53414.070720480006 2025-07-23,02:37:41.000,204,11052732,4605,0,1753238260,13271.09683296999,25297.144383570005,53414.15456592 2025-07-23,02:37:42.000,204,11052782,4485,0,1753238261,13270.840853189999,27603.351852630003,53414.23142424001 2025-07-23,02:37:43.000,204,11052785,4885,0,1753238262,13270.679181749998,28064.38610202,53414.29430832 2025-07-23,02:37:44.000,204,11052724,4445,0,1753238263,13270.564664479993,27141.76072197,53414.31526968 2025-07-23,02:37:45.000,204,11052762,3645,0,1753238264,13270.315421009996,28525.462646190004,53414.406102240006 2025-07-23,02:37:46.000,204,11052746,4485,0,1753238265,13269.9045061,28525.34986011,53414.392128 2025-07-23,02:37:47.000,204,11052732,4445,0,1753238266,13269.534009049989,31754.105168790004,53414.39911512001 2025-07-23,02:37:48.000,204,11052689,4685,0,1753238267,13269.264556649992,30370.276360229996,53414.42706360001 2025-07-23,02:37:49.000,204,11052699,5125,0,1753238268,13268.995104249996,27141.365970690007,53414.455012080005 2025-07-23,02:37:50.000,204,11052764,4205,0,1753238269,13268.691970299995,31753.907793150007,53414.47597344001 2025-07-23,02:37:51.000,204,11052707,5044,0,1753238270,13268.254110149988,26679.99336306,53414.524883280006 2025-07-23,02:37:52.000,204,11052783,4765,0,1753238271,13267.964448819992,27602.386121820004,53414.54584464001 2025-07-23,02:37:53.000,204,11052704,4525,0,1753238272,13267.614160699995,31753.625827950003,53414.5318704 2025-07-23,02:37:54.000,204,11052724,4405,0,1753238273,13267.33797198999,29908.45260828,53414.5318704 2025-07-23,02:37:55.000,204,11052718,4445,0,1753238274,13267.028101729993,25756.90978956,53414.46898632 2025-07-23,02:37:56.000,204,11052748,4565,0,1753238275,13266.738440399997,30830.73258096,53414.56680600001 2025-07-23,02:37:57.000,204,11052759,5005,0,1753238276,13266.48919693,27140.442534660004,53414.524883280006 2025-07-23,02:37:58.000,204,11052751,4965,0,1753238277,13266.19953559999,27601.540226220008,53414.455012080005 2025-07-23,02:37:59.000,204,11052760,4525,0,1753238278,13265.903137959998,32213.821230870002,53414.47597344001 2025-07-23,02:38:00.000,204,11052706,4525,0,1753238279,13265.559586149997,29446.02263115,53414.455012080005 2025-07-23,02:38:01.000,204,11052758,4485,0,1753238280,13265.26318850999,28523.27741589,53414.42007648 2025-07-23,02:38:02.000,204,11052787,4885,0,1753238281,13265.08130813999,29906.887701419997,53414.406102240006 2025-07-23,02:38:03.000,204,11052729,4885,0,1753238282,13264.832064669994,33596.64906297,53414.30828256001 2025-07-23,02:38:04.000,204,11052764,4565,0,1753238283,13264.475040240002,23910.192810420005,53414.27334696 2025-07-23,02:38:05.000,204,11052572,4605,0,1753238284,13264.13148843,27138.72959607,53414.27334696 2025-07-23,02:38:06.000,204,11052734,4605,0,1753238285,13263.915926509995,23448.60872889,53414.217450000004 2025-07-23,02:38:07.000,204,11052760,4445,0,1753238286,13263.76772769,28983.381180120006,53414.2523856 2025-07-23,02:38:08.000,204,11052757,4925,0,1753238287,13263.545429459999,28060.69940703,53414.18251440001 2025-07-23,02:38:09.000,204,11052739,5044,0,1753238288,13263.350076469993,34056.67528677,53414.16155304001 2025-07-23,02:38:10.000,204,11052743,5165,0,1753238289,13263.114305620002,27137.968290029996,53414.1475788 2025-07-23,02:38:11.000,204,11052771,5245,0,1753238290,13262.905480009991,29905.41443325,53414.11264320001 2025-07-23,02:38:12.000,204,11052738,4485,0,1753238291,13262.76401749999,31289.15160312,53414.13360456 2025-07-23,02:38:13.000,204,11052777,5044,0,1753238292,13262.6292913,27598.988441160007,53414.08469472 2025-07-23,02:38:14.000,204,11052701,4765,0,1753238293,13262.433938309994,29905.174762830007,53414.09168184001 2025-07-23,02:38:15.000,204,11052726,4485,0,1753238294,13262.252057939993,30366.335896560005,53414.08469472 2025-07-23,02:38:16.000,204,11052719,5005,0,1753238295,13262.063441259997,27137.60173527,53414.05674624 2025-07-23,02:38:17.000,204,11052685,5125,0,1753238296,13261.915242440002,29443.837400849996,53414.03578488 2025-07-23,02:38:18.000,204,11052746,4645,0,1753238297,13261.780516239996,27598.960244639995,53414.0777076 2025-07-23,02:38:19.000,204,11052702,4645,0,1753238298,13261.665998969991,28060.1989188,53414.03578488 2025-07-23,02:38:20.000,204,11052736,4605,0,1753238299,13261.41001919,28982.739709290006,53414.049759120004 2025-07-23,02:38:21.000,204,11052733,5044,0,1753238300,13261.154039409994,32672.670249960007,53414.05674624 2025-07-23,02:38:22.000,204,11052729,4925,0,1753238301,13260.972159039993,32211.466821449998,53414.05674624 2025-07-23,02:38:23.000,204,11052719,5085,0,1753238302,13260.810487599992,29444.161660829996,53414.021810640006 2025-07-23,02:38:24.000,204,11052707,5005,0,1753238303,13260.642079849997,31289.222094419994,53414.049759120004 2025-07-23,02:38:25.000,204,11052740,4445,0,1753238304,13260.466935789991,34979.40640377,53413.9379652 2025-07-23,02:38:26.000,204,11052710,4685,0,1753238305,13260.298528039995,32673.297622529994,53413.903029600006 2025-07-23,02:38:27.000,204,11052703,5044,0,1753238306,13260.10317504999,28983.345934469995,53413.91001672 2025-07-23,02:38:28.000,204,11052681,4925,0,1753238307,13259.887613129998,31289.673238739997,53413.833158400004 2025-07-23,02:38:29.000,204,11052747,5005,0,1753238308,13259.719205379988,29444.718542100003,53413.77726144001 2025-07-23,02:38:30.000,204,11052743,4965,0,1753238309,13259.564270249997,31751.024698980007,53413.75630008001 2025-07-23,02:38:31.000,204,11052770,4445,0,1753238310,13259.382389879996,33134.790065370005,53413.75630008001 2025-07-23,02:38:32.000,204,11052729,4965,0,1753238311,13259.1937732,32673.628931640007,53413.72136448 2025-07-23,02:38:33.000,204,11052732,4365,0,1753238312,13259.018629139995,30828.716529779995,53413.686428880006 2025-07-23,02:38:34.000,204,11052704,4365,0,1753238313,13258.87043032,31751.25732027,53413.60957056001 2025-07-23,02:38:35.000,204,11052761,5005,0,1753238314,13258.621186849989,27600.123351090006,53413.58162208 2025-07-23,02:38:36.000,204,11052700,4525,0,1753238315,13258.452779099993,30828.920954550005,53413.56066072001 2025-07-23,02:38:37.000,204,11052735,5245,0,1753238316,13258.203535629997,28061.48890959,53413.40694408 2025-07-23,02:38:38.000,204,11052755,4925,0,1753238317,13258.05533681,28984.10019138,53413.399956960006 2025-07-23,02:38:39.000,204,11052712,4525,0,1753238318,13257.89366537,30829.28046018,53413.25322744001 2025-07-23,02:38:40.000,204,11052735,5125,0,1753238319,13257.72525761999,28984.40330397,53413.22527896001 2025-07-23,02:38:41.000,204,11052749,5005,0,1753238320,13257.509695699999,25755.725535720005,53413.14143352 2025-07-23,02:38:42.000,204,11052709,4765,0,1753238321,13257.273924849993,28984.678220040005,53413.02265248 2025-07-23,02:38:43.000,204,11052711,4965,0,1753238322,13257.024681379997,31752.321738900006,53412.98771688001 2025-07-23,02:38:44.000,204,11052743,5044,0,1753238323,13256.741756359996,26678.68222488,53412.79906464001 2025-07-23,02:38:45.000,204,11052738,4645,0,1753238324,13256.458831339995,25294.95915327,53412.69425784 2025-07-23,02:38:46.000,204,11052742,4565,0,1753238325,13256.229796799998,27140.047783379996,53412.60342528001 2025-07-23,02:38:47.000,204,11052716,4605,0,1753238326,13255.994025949993,31291.456668629995,53412.491631360004 2025-07-23,02:38:48.000,204,11052778,4405,0,1753238327,13255.744782479997,29446.551315899997,53412.40778592 2025-07-23,02:38:49.000,204,11052700,4525,0,1753238328,13255.41470329,28524.07396758,53412.28201776 2025-07-23,02:38:50.000,204,11052748,4805,0,1753238329,13255.16545981999,28062.743654730002,53412.156249600004 2025-07-23,02:38:51.000,204,11052745,4725,0,1753238330,13254.909480039998,31752.68829366,53412.04445568 2025-07-23,02:38:52.000,204,11052717,5165,0,1753238331,13254.693918119992,27601.335801449997,53411.86977768 2025-07-23,02:38:53.000,204,11052750,4845,0,1753238332,13254.552455609992,24372.587541900008,53411.75099664 2025-07-23,02:38:54.000,204,11052750,4605,0,1753238333,13254.370575239991,28062.595623,53411.618241359996 2025-07-23,02:38:55.000,204,11052745,5085,0,1753238334,13254.16848593999,30368.81719032,53411.42958912001 2025-07-23,02:38:56.000,204,11052723,4965,0,1753238335,13253.899033539994,27601.258261020004,53411.317795200004 2025-07-23,02:38:57.000,204,11052705,5085,0,1753238336,13253.636317449993,28062.384149100006,53411.14311720001 2025-07-23,02:38:58.000,204,11052759,4965,0,1753238337,13253.474646009992,27601.089081900005,53411.052284640005 2025-07-23,02:38:59.000,204,11052724,4765,0,1753238338,13253.333183499992,31291.181752560005,53410.90555512001 2025-07-23,02:39:00.000,204,11052750,4645,0,1753238339,13253.184984679996,28984.89674307,53410.70991576001 2025-07-23,02:39:01.000,204,11052777,4925,0,1753238340,13253.00984061999,28984.974283500007,53410.55619912 2025-07-23,02:39:02.000,204,11052762,4445,0,1753238341,13252.92900489999,29446.276399830007,53410.4094696 2025-07-23,02:39:03.000,204,11052718,4485,0,1753238342,13252.74712452999,33597.544302480004,53410.29068856 2025-07-23,02:39:04.000,204,11052766,4525,0,1753238343,13252.571980469998,26678.71747053,53410.095049200005 2025-07-23,02:39:05.000,204,11052785,5285,0,1753238344,13252.484408439988,27140.047783379996,53409.96928104001 2025-07-23,02:39:06.000,204,11052748,4605,0,1753238345,13252.403572720003,29907.705400499995,53409.83652576 2025-07-23,02:39:07.000,204,11052756,4645,0,1753238346,13252.356418549993,28062.722507340004,53409.65486064001 2025-07-23,02:39:08.000,204,11052747,4965,0,1753238347,13252.248637589997,28524.08806584,53409.543066720005 2025-07-23,02:39:09.000,204,11052746,4485,0,1753238348,13252.134120319992,23911.595587289994,53409.39633720001 2025-07-23,02:39:10.000,204,11052749,5125,0,1753238349,13252.053284599991,29446.6922985,53409.24262056 2025-07-23,02:39:11.000,204,11052774,4525,0,1753238350,13251.91182208999,25295.339806289994,53409.14480088 2025-07-23,02:39:12.000,204,11052777,5005,0,1753238351,13251.79730482,32675.567442390005,53409.03300696001 2025-07-23,02:39:13.000,204,11052717,4805,0,1753238352,13251.702996479995,29908.050807870008,53408.89326456001 2025-07-23,02:39:14.000,204,11052793,4965,0,1753238353,13251.541325039994,33136.91890263,53408.76050928 2025-07-23,02:39:15.000,204,11052782,4445,0,1753238354,13251.50764348999,28524.278392349996,53408.62076688 2025-07-23,02:39:16.000,204,11052714,4485,0,1753238355,13251.480698249994,33136.92595176,53408.488011600006 2025-07-23,02:39:17.000,204,11052731,5005,0,1753238356,13251.473961939999,30369.479808539996,53408.33429496 2025-07-23,02:39:18.000,204,11052700,4645,0,1753238357,13251.399862529994,31292.04879555,53408.22948816 2025-07-23,02:39:19.000,204,11052695,5125,0,1753238358,13251.399862529994,29908.375067850007,53408.1386556 2025-07-23,02:39:20.000,204,11052719,5165,0,1753238359,13251.325763119989,28063.272339479998,53408.0687844 2025-07-23,02:39:21.000,204,11052711,5085,0,1753238360,13251.332499429998,27601.96317402,53407.9989132 2025-07-23,02:39:22.000,204,11052809,4885,0,1753238361,13251.413335149999,30830.796023129995,53407.84519656 2025-07-23,02:39:23.000,204,11052751,4965,0,1753238362,13251.561533969994,29908.29752742,53407.78231248 2025-07-23,02:39:24.000,204,11052726,4725,0,1753238363,13251.60868813999,30369.641938529996,53407.60763448 2025-07-23,02:39:25.000,204,11052733,5085,0,1753238364,13251.682787549995,30830.845367040005,53407.60763448 2025-07-23,02:39:26.000,204,11052586,4445,0,1753238365,13251.77709589,23450.638878330006,53407.58667312 2025-07-23,02:39:27.000,204,11052735,5085,0,1753238366,13251.952239949991,30369.479808539996,53407.481866320006 2025-07-23,02:39:28.000,204,11052750,4685,0,1753238367,13252.107175079997,28524.39822756,53407.411995120005 2025-07-23,02:39:29.000,204,11052783,5085,0,1753238368,13252.275582829992,30830.655040530008,53407.46789208 2025-07-23,02:39:30.000,204,11052756,4685,0,1753238369,13252.504617369988,32675.659081079997,53407.411995120005 2025-07-23,02:39:31.000,204,11052738,4765,0,1753238370,13252.693234049999,34059.487889640004,53407.41898224 2025-07-23,02:39:32.000,204,11052740,4165,0,1753238371,13252.81448763,29908.022611349996,53407.42596936001 2025-07-23,02:39:33.000,204,11052782,4805,0,1753238372,13252.87511442,24372.82721232,53407.4399436 2025-07-23,02:39:34.000,204,11052702,4525,0,1753238373,13253.03678586,29907.83228484,53407.45391784001 2025-07-23,02:39:35.000,204,11052714,4405,0,1753238374,13253.15803944,31291.57650384,53407.41898224 2025-07-23,02:39:36.000,204,11052756,4645,0,1753238375,13253.272556709991,26217.796007220008,53407.4399436 2025-07-23,02:39:37.000,204,11052716,4285,0,1753238376,13253.353392429992,30830.366026200005,53407.530776160005 2025-07-23,02:39:38.000,204,11052788,4365,0,1753238377,13253.393810289992,26217.781908959994,53407.50282768001 2025-07-23,02:39:39.000,204,11052749,4805,0,1753238378,13253.494854939992,32675.44760718,53407.58667312 2025-07-23,02:39:40.000,204,11052796,4365,0,1753238379,13253.568954349998,35443.1052243,53407.6844928 2025-07-23,02:39:41.000,204,11052790,4565,0,1753238380,13253.595899589993,31291.837321650004,53407.6844928 2025-07-23,02:39:42.000,204,11052784,4645,0,1753238381,13253.528536489997,31291.837321650004,53407.73340264 2025-07-23,02:39:43.000,204,11052743,4885,0,1753238382,13253.461173390002,28524.2431467,53407.71942840001 2025-07-23,02:39:44.000,204,11052764,4525,0,1753238383,13253.434228149992,29446.790986320004,53407.76135112001 2025-07-23,02:39:45.000,204,11052735,4205,0,1753238384,13253.440964460002,28524.313638000007,53407.8941064 2025-07-23,02:39:46.000,204,11052744,4205,0,1753238385,13253.515063869992,30369.374071590006,53407.915067760005 2025-07-23,02:39:47.000,204,11052781,5085,0,1753238386,13253.515063869992,27140.47073118,53407.90808064001 2025-07-23,02:39:48.000,204,11052740,4085,0,1753238387,13253.494854939992,29907.909825270006,53407.8941064 2025-07-23,02:39:49.000,204,11052786,4565,0,1753238388,13253.380337670002,32214.089097810007,53407.97096472 2025-07-23,02:39:50.000,204,11052774,4605,0,1753238389,13253.387073979997,28523.968230629995,53408.01288744 2025-07-23,02:39:51.000,204,11052742,4365,0,1753238390,13253.481382320002,32675.15859285,53408.05481016001 2025-07-23,02:39:52.000,204,11052767,4845,0,1753238391,13253.696944239993,31752.335837160004,53408.0687844 2025-07-23,02:39:53.000,204,11052694,4445,0,1753238392,13253.750834719998,28523.298563279997,53408.14564272001 2025-07-23,02:39:54.000,204,11052719,4925,0,1753238393,13253.878824609994,23910.58051257,53408.18057832 2025-07-23,02:39:55.000,204,11052746,4565,0,1753238394,13254.02702342999,29445.53624118,53408.2085268 2025-07-23,02:39:56.000,204,11052762,4565,0,1753238395,13254.202167489995,29445.282472499995,53408.27141088001 2025-07-23,02:39:57.000,204,11052729,4885,0,1753238396,13254.390784169991,26677.364037570005,53408.29237224001 2025-07-23,02:39:58.000,204,11052717,5245,0,1753238397,13254.437938340001,31750.735684650004,53408.369230560005 2025-07-23,02:39:59.000,204,11052710,4525,0,1753238398,13254.538982990001,26676.905844120003,53408.44608888 2025-07-23,02:40:00.000,204,11052734,4645,0,1753238399,13254.693918119992,26676.835352819995,53408.46006312001 2025-07-23,02:40:01.000,204,11052714,4525,0,1753238400,13254.828644319998,31289.109308340005,53408.52993432001 2025-07-23,02:40:02.000,204,11052716,4525,0,1753238401,13254.922952659988,32672.557463880003,53408.59980552001 2025-07-23,02:40:03.000,204,11052761,4965,0,1753238402,13255.050942549999,27137.488949189996,53408.69762520001 2025-07-23,02:40:04.000,204,11052792,4525,0,1753238403,13255.158723509994,28521.162676890002,53408.80941912 2025-07-23,02:40:05.000,204,11052751,5165,0,1753238404,13255.23282292,27598.480903799995,53408.89326456001 2025-07-23,02:40:06.000,204,11052739,4965,0,1753238405,13255.36754911999,31749.403399079994,53408.92820016 2025-07-23,02:40:07.000,204,11052732,4525,0,1753238406,13255.542693179996,33132.978438959995,53408.98409712001 2025-07-23,02:40:08.000,204,11052793,4885,0,1753238407,13255.690891999991,29904.321818099997,53409.01903272 2025-07-23,02:40:09.000,204,11052655,5005,0,1753238408,13255.697628310001,30826.778019029996,53409.137813760004 2025-07-23,02:40:10.000,204,11052693,5085,0,1753238409,13255.717837240001,31748.994549540002,53409.1867236 2025-07-23,02:40:11.000,204,11052709,4965,0,1753238410,13255.778464030001,22062.855507839995,53409.28454328 2025-07-23,02:40:12.000,204,11052714,4325,0,1753238411,13255.852563439992,29903.750838570006,53409.33345312 2025-07-23,02:40:13.000,204,11052741,4965,0,1753238412,13255.886244989997,30364.96836534,53409.41031144 2025-07-23,02:40:14.000,204,11052697,4925,0,1753238413,13255.899717610002,29442.51921354,53409.48018264 2025-07-23,02:40:15.000,204,11052679,4325,0,1753238414,13255.886244989997,30826.066056900003,53409.494156880006 2025-07-23,02:40:16.000,204,11052728,4565,0,1753238415,13255.852563439992,28980.942181139995,53409.63389928001 2025-07-23,02:40:17.000,204,11052767,4925,0,1753238416,13255.845827129997,27597.12747084,53409.675822 2025-07-23,02:40:18.000,204,11052729,4765,0,1753238417,13255.805409269997,34515.70758324,53409.68979624 2025-07-23,02:40:19.000,204,11052719,4965,0,1753238418,13255.778464030001,36821.844561000005,53409.64787352 2025-07-23,02:40:20.000,204,11052765,4845,0,1753238419,13255.731309859992,27597.099274320004,53409.73870608 2025-07-23,02:40:21.000,204,11052757,5005,0,1753238420,13255.744782479997,29903.243301209994,53409.78062880001 2025-07-23,02:40:22.000,204,11052758,4525,0,1753238421,13255.758255100001,31287.029814990005,53409.84351288 2025-07-23,02:40:23.000,204,11052801,5205,0,1753238422,13255.684155689996,28980.913984619998,53409.94831968001 2025-07-23,02:40:24.000,204,11052780,4445,0,1753238423,13255.61679259,32670.8233779,53409.927358320005 2025-07-23,02:40:25.000,204,11052810,4805,0,1753238424,13255.583111039996,27136.184860139998,53409.98325528 2025-07-23,02:40:26.000,204,11052757,5005,0,1753238425,13255.542693179996,28981.252342859996,53409.9553068 2025-07-23,02:40:27.000,204,11052721,4885,0,1753238426,13255.603319969996,28520.034816090003,53410.07408784 2025-07-23,02:40:28.000,204,11052711,4965,0,1753238427,13255.610056279991,30365.200986630007,53410.109023439996 2025-07-23,02:40:29.000,204,11052719,4765,0,1753238428,13255.57637473,26675.474870730002,53410.15094616 2025-07-23,02:40:30.000,204,11052747,4845,0,1753238429,13255.522484249996,29904.15263898,53410.24177872 2025-07-23,02:40:31.000,204,11052728,4685,0,1753238430,13255.51574794,29904.223130280006,53410.20684312001 2025-07-23,02:40:32.000,204,11052756,4685,0,1753238431,13255.542693179996,29904.29362158,53410.24177872 2025-07-23,02:40:33.000,204,11052773,4805,0,1753238432,13255.52922055999,28981.971354120004,53410.29767568 2025-07-23,02:40:34.000,204,11052729,4925,0,1753238433,13255.57637473,30365.807211809995,53410.2697272 2025-07-23,02:40:35.000,204,11052735,5205,0,1753238434,13255.5561658,28520.88776082,53410.381521120005 2025-07-23,02:40:36.000,204,11052734,4485,0,1753238435,13255.522484249996,28059.656135790006,53410.31863704 2025-07-23,02:40:37.000,204,11052695,4805,0,1753238436,13255.482066389995,32672.183859990007,53410.35357264001 2025-07-23,02:40:38.000,204,11052758,4565,0,1753238437,13255.381021739995,28982.436596700005,53410.4094696 2025-07-23,02:40:39.000,204,11052768,4565,0,1753238438,13255.45512115,28982.450694960004,53410.430430960005 2025-07-23,02:40:40.000,204,11052773,4965,0,1753238439,13255.53595687,32672.310744329996,53410.444405199996 2025-07-23,02:40:41.000,204,11052764,4445,0,1753238440,13255.603319969996,27598.657132049993,53410.479340800004 2025-07-23,02:40:42.000,204,11052768,4525,0,1753238441,13255.589847349991,24831.485904899993,53410.47235368001 2025-07-23,02:40:43.000,204,11052766,4445,0,1753238442,13255.61679259,28982.880691889994,53410.56318624 2025-07-23,02:40:44.000,204,11052764,4565,0,1753238443,13255.677419380001,33595.16169654,53410.56318624 2025-07-23,02:40:45.000,204,11052775,5165,0,1753238444,13255.731309859992,30366.265405259997,53410.57716048 2025-07-23,02:40:46.000,204,11052752,4525,0,1753238445,13255.812145579992,27598.89680247,53410.647031680004 2025-07-23,02:40:47.000,204,11052737,5044,0,1753238446,13255.946871779997,29444.091169530002,53410.647031680004 2025-07-23,02:40:48.000,204,11052784,4445,0,1753238447,13256.101806909988,29905.548366720002,53410.82869680001 2025-07-23,02:40:49.000,204,11052762,4445,0,1753238448,13256.276950969994,23448.058896749993,53410.82170968 2025-07-23,02:40:50.000,204,11052715,4725,0,1753238449,13256.418413479994,25754.125383210005,53410.84267104 2025-07-23,02:40:51.000,204,11052766,4445,0,1753238450,13256.50598550999,31750.340933369996,53410.87760664001 2025-07-23,02:40:52.000,204,11052737,4925,0,1753238451,13256.741756359996,26215.540285619994,53411.02433616001 2025-07-23,02:40:53.000,204,11052763,5125,0,1753238452,13256.923636729996,29444.366085600006,53411.052284640005 2025-07-23,02:40:54.000,204,11052729,5085,0,1753238453,13257.105517099997,27137.947142639998,53411.1780528 2025-07-23,02:40:55.000,204,11052747,5044,0,1753238454,13257.220034370002,31289.031767909997,53411.23394976 2025-07-23,02:40:56.000,204,11052791,5205,0,1753238455,13257.381705809988,29444.211004740006,53411.26189824001 2025-07-23,02:40:57.000,204,11052747,5044,0,1753238456,13257.58379510999,33134.35301931,53411.33176944001 2025-07-23,02:40:58.000,204,11052678,4885,0,1753238457,13257.66463082999,26215.519138229996,53411.30382096 2025-07-23,02:40:59.000,204,11052676,4965,0,1753238458,13257.637685589994,33133.89482586,53411.40862776001 2025-07-23,02:41:00.000,204,11052792,4725,0,1753238459,13257.74546654999,28982.549382779995,53411.485486080004 2025-07-23,02:41:01.000,204,11052713,4965,0,1753238460,13257.900401679995,34056.33692853,53411.53439592 2025-07-23,02:41:02.000,204,11052711,4965,0,1753238461,13258.041864189996,27599.0448342,53411.57631864001 2025-07-23,02:41:03.000,204,11052760,4485,0,1753238462,13258.163117769996,26676.4546998,53411.5623444 2025-07-23,02:41:04.000,204,11052803,5085,0,1753238463,13258.331525519992,25754.005548,53411.57631864001 2025-07-23,02:41:05.000,204,11052730,4525,0,1753238464,13258.432570169993,31750.31978598,53411.653176960004 2025-07-23,02:41:06.000,204,11052729,5085,0,1753238465,13258.432570169993,30828.082108079994,53411.68112544 2025-07-23,02:41:07.000,204,11052690,4485,0,1753238466,13258.520142199988,31289.553403529993,53411.618241359996 2025-07-23,02:41:08.000,204,11052753,5125,0,1753238467,13258.681813639989,28983.557408370005,53411.56933152 2025-07-23,02:41:09.000,204,11052764,4645,0,1753238468,13258.856957699994,25754.95718055,53411.5623444 2025-07-23,02:41:10.000,204,11052746,4965,0,1753238469,13258.90411186999,34057.61987019,53411.59029288 2025-07-23,02:41:11.000,204,11052763,4205,0,1753238470,13258.94452972999,28061.65103958,53411.52740880001 2025-07-23,02:41:12.000,204,11052775,5085,0,1753238471,13259.079255929995,29445.606732479995,53411.4924732 2025-07-23,02:41:13.000,204,11052726,4605,0,1753238472,13259.180300579996,30829.428491910003,53411.56933152 2025-07-23,02:41:14.000,204,11052764,4645,0,1753238473,13259.12641009999,32213.18680917,53411.47151184 2025-07-23,02:41:15.000,204,11052749,4365,0,1753238474,13259.15335534,28523.192826330007,53411.46452472 2025-07-23,02:41:16.000,204,11052727,4125,0,1753238475,13259.180300579996,31752.08206848,53411.506447440006 2025-07-23,02:41:17.000,204,11052726,4445,0,1753238476,13259.17356427,28984.71346569,53411.46452472 2025-07-23,02:41:18.000,204,11052767,5285,0,1753238477,13259.139882719996,33597.35397597001,53411.485486080004 2025-07-23,02:41:19.000,204,11052751,5165,0,1753238478,13259.18703688999,33136.242186150004,53411.4924732 2025-07-23,02:41:20.000,204,11052796,4525,0,1753238479,13259.17356427,26217.54928767,53411.42958912001 2025-07-23,02:41:21.000,204,11052709,5205,0,1753238480,13259.038838069995,27140.125323810003,53411.387666400005 2025-07-23,02:41:22.000,204,11052733,4205,0,1753238481,13258.93105711,33136.510053089994,53411.387666400005 2025-07-23,02:41:23.000,204,11052781,4805,0,1753238482,13258.877166629994,29907.747695280006,53411.33176944001 2025-07-23,02:41:24.000,204,11052756,4525,0,1753238483,13258.78285828999,29907.909825270006,53411.268885360005 2025-07-23,02:41:25.000,204,11052752,3685,0,1753238484,13258.715495189994,31291.73863383,53411.22696264 2025-07-23,02:41:26.000,204,11052781,4925,0,1753238485,13258.702022569989,27140.357945099997,53411.18503992 2025-07-23,02:41:27.000,204,11052778,4885,0,1753238486,13258.621186849989,26217.831252870004,53411.13613008 2025-07-23,02:41:28.000,204,11052770,4565,0,1753238487,13258.472988029993,33136.68628134001,53411.06625888 2025-07-23,02:41:29.000,204,11052799,5085,0,1753238488,13258.365207069997,33598.08708549,53411.003374800006 2025-07-23,02:41:30.000,204,11052762,4605,0,1753238489,13258.297843970002,24373.017538829998,53411.01734904 2025-07-23,02:41:31.000,204,11052787,4965,0,1753238490,13258.196799320001,30369.409317240003,53410.884593760005 2025-07-23,02:41:32.000,204,11052717,4325,0,1753238491,13258.136172530001,33137.137425659996,53410.87760664001 2025-07-23,02:41:33.000,204,11052745,5125,0,1753238492,13258.095754670001,28063.540206420003,53410.78677408001 2025-07-23,02:41:34.000,204,11052688,4445,0,1753238493,13257.839774889995,33137.518078680005,53410.74485136 2025-07-23,02:41:35.000,204,11052665,5125,0,1753238494,13257.577058799994,34059.995427,53410.57017336001 2025-07-23,02:41:36.000,204,11052706,3725,0,1753238495,13257.489486769999,28986.292470810004,53410.500302160006 2025-07-23,02:41:37.000,204,11052694,4605,0,1753238496,13257.462541529989,30831.296511360008,53410.43741808 2025-07-23,02:41:38.000,204,11052728,4445,0,1753238497,13257.233506989993,32214.906796890005,53410.35357264001 2025-07-23,02:41:39.000,204,11052772,4445,0,1753238498,13257.004472449997,27140.935973760003,53410.22081736 2025-07-23,02:41:40.000,204,11052761,4805,0,1753238499,13256.943845659996,31753.35091188,53410.13697192001 2025-07-23,02:41:41.000,204,11052744,4685,0,1753238500,13256.889955179991,28524.525111900002,53410.05312648 2025-07-23,02:41:42.000,204,11052738,3924,0,1753238501,13256.788910529991,29908.360969589994,53410.00421664 2025-07-23,02:41:43.000,204,11052755,5125,0,1753238502,13256.681129569995,28524.355932780003,53409.96928104001 2025-07-23,02:41:44.000,204,11052739,4925,0,1753238503,13256.46556764999,28985.36198565,53409.808577280004 2025-07-23,02:41:45.000,204,11052732,4845,0,1753238504,13256.303896209989,27140.33679771,53409.75268032001 2025-07-23,02:41:46.000,204,11052752,4685,0,1753238505,13256.243269419989,29907.938021790003,53409.65486064001 2025-07-23,02:41:47.000,204,11052774,4365,0,1753238506,13256.216324179994,27601.497931439997,53409.66883488 2025-07-23,02:41:48.000,204,11052799,5005,0,1753238507,13256.162433699988,29907.529172249997,53409.55005384 2025-07-23,02:41:49.000,204,11052764,4605,0,1753238508,13256.115279529993,30368.690305979995,53409.48018264 2025-07-23,02:41:50.000,204,11052749,4765,0,1753238509,13256.088334289998,27139.927948170007,53409.41729856001 2025-07-23,02:41:51.000,204,11052730,4485,0,1753238510,13256.007498569998,32674.9823646,53409.31947888001 2025-07-23,02:41:52.000,204,11052782,4485,0,1753238511,13256.000762260002,29907.381140519996,53409.31947888001 2025-07-23,02:41:53.000,204,11052738,4405,0,1753238512,13256.020971190002,29907.31769835,53409.26358192 2025-07-23,02:41:54.000,204,11052676,4605,0,1753238513,13255.919926540002,27601.082032770006,53409.15178800001 2025-07-23,02:41:55.000,204,11052753,5365,0,1753238514,13255.940135470002,31291.23109647,53409.13082664001 2025-07-23,02:41:56.000,204,11052794,4645,0,1753238515,13255.940135470002,35903.75882067,53409.06095544001 2025-07-23,02:41:57.000,204,11052797,5205,0,1753238516,13255.926662849997,31752.3922302,53409.0469812 2025-07-23,02:41:58.000,204,11052717,4925,0,1753238517,13255.940135470002,33136.242186150004,53408.970122880004 2025-07-23,02:41:59.000,204,11052776,4645,0,1753238518,13255.940135470002,30830.013569699993,53408.94217440001 2025-07-23,02:42:00.000,204,11052792,4525,0,1753238519,13255.953608089992,27140.054832509995,53408.92820016 2025-07-23,02:42:01.000,204,11052802,4285,0,1753238520,13255.987289639997,30368.831288579997,53408.89326456001 2025-07-23,02:42:02.000,204,11052768,4685,0,1753238521,13255.980553330002,31291.2381456,53408.872303200005 2025-07-23,02:42:03.000,204,11052677,4845,0,1753238522,13255.973817019993,30830.034717090006,53408.86531608001 2025-07-23,02:42:04.000,204,11052748,4285,0,1753238523,13255.987289639997,31752.603704099995,53408.83038048 2025-07-23,02:42:05.000,204,11052727,5165,0,1753238524,13256.054652739993,33597.642990299995,53408.80941912 2025-07-23,02:42:06.000,204,11052735,5125,0,1753238525,13256.128752149998,29907.684253109997,53408.77448352001 2025-07-23,02:42:07.000,204,11052719,4165,0,1753238526,13256.148961079998,23450.187734010004,53408.72557368001 2025-07-23,02:42:08.000,204,11052730,4565,0,1753238527,13256.122015839988,27140.280404670004,53408.72557368001 2025-07-23,02:42:09.000,204,11052735,5245,0,1753238528,13256.175906319993,34059.09313836,53408.753522160005 2025-07-23,02:42:10.000,204,11052718,4525,0,1753238529,13256.250005729999,31752.906816689996,53408.753522160005 2025-07-23,02:42:11.000,204,11052767,5165,0,1753238530,13256.263478349989,30830.41537011,53408.76749640001 2025-07-23,02:42:12.000,204,11052741,5165,0,1753238531,13256.32410513999,30830.42946837,53408.78845776 2025-07-23,02:42:13.000,204,11052723,5245,0,1753238532,13256.391468239999,28524.172655400005,53408.71858656 2025-07-23,02:42:14.000,204,11052730,4525,0,1753238533,13256.47230396,29908.114250040002,53408.73954792 2025-07-23,02:42:15.000,204,11052729,5245,0,1753238534,13256.539667059995,31753.224027539996,53408.704612320005 2025-07-23,02:42:16.000,204,11052750,4445,0,1753238535,13256.539667059995,35443.43653341,53408.69063808 2025-07-23,02:42:17.000,204,11052793,4325,0,1753238536,13256.54640336999,29447.101148040005,53408.69063808 2025-07-23,02:42:18.000,204,11052745,4045,0,1753238537,13256.58682122999,30369.74767548,53408.73954792 2025-07-23,02:42:19.000,204,11052786,3725,0,1753238538,13256.61376647,27140.999415929997,53408.69063808 2025-07-23,02:42:20.000,204,11052786,4685,0,1753238539,13256.65418433,28986.080996909994,53408.68365096 2025-07-23,02:42:21.000,204,11052772,4485,0,1753238540,13256.65418433,28063.660041630006,53408.62076688 2025-07-23,02:42:22.000,204,11052751,4325,0,1753238541,13256.701338499995,30831.430444829995,53408.634741120004 2025-07-23,02:42:23.000,204,11052766,4565,0,1753238542,13256.640711709995,30370.22701632,53408.61377976 2025-07-23,02:42:24.000,204,11052783,5044,0,1753238543,13256.57334861,32676.6036645,53408.56486992 2025-07-23,02:42:25.000,204,11052723,5445,0,1753238544,13256.56661229999,27141.556297200004,53408.50198584 2025-07-23,02:42:26.000,204,11052744,4525,0,1753238545,13256.54640336999,21145.263206610005,53408.55788280001 2025-07-23,02:42:27.000,204,11052712,4645,0,1753238546,13256.47230396,29448.158517539996,53408.49499872 2025-07-23,02:42:28.000,204,11052736,4725,0,1753238547,13256.41167717,33599.50396062,53408.488011600006 2025-07-23,02:42:29.000,204,11052781,5005,0,1753238548,13256.34431406999,24374.201792670006,53408.453076 2025-07-23,02:42:30.000,204,11052760,4325,0,1753238549,13256.229796799998,28525.603628790006,53408.418140400005 2025-07-23,02:42:31.000,204,11052775,5044,0,1753238550,13256.108543219998,29448.229008840004,53408.37621768 2025-07-23,02:42:32.000,204,11052761,4965,0,1753238551,13256.061389050003,33599.59559931001,53408.3832048 2025-07-23,02:42:33.000,204,11052775,5165,0,1753238552,13256.047916429998,28064.280365069993,53408.39019192001 2025-07-23,02:42:34.000,204,11052739,4885,0,1753238553,13255.960344400002,33138.24413907,53408.36224344001 2025-07-23,02:42:35.000,204,11052699,5005,0,1753238554,13255.825618199997,28986.919843380005,53408.39717904 2025-07-23,02:42:36.000,204,11052733,4925,0,1753238555,13255.684155689996,30370.628816729994,53408.37621768 2025-07-23,02:42:37.000,204,11052709,5044,0,1753238556,13255.569638419991,31754.344839209996,53408.320320720006 2025-07-23,02:42:38.000,204,11052698,4485,0,1753238557,13255.42817590999,31293.127312440003,53408.32730784 2025-07-23,02:42:39.000,204,11052710,4525,0,1753238558,13255.24629553999,30832.00847349,53408.320320720006 2025-07-23,02:42:40.000,204,11052723,4805,0,1753238559,13255.16545981999,33138.35692515,53408.43910176001 2025-07-23,02:42:41.000,204,11052751,5085,0,1753238560,13255.091360409999,29909.376044310004,53408.39717904 2025-07-23,02:42:42.000,204,11052740,4285,0,1753238561,13254.922952659988,28525.483793580002,53408.46006312001 2025-07-23,02:42:43.000,204,11052793,5044,0,1753238562,13254.720863360002,28064.167578990004,53408.42512752 2025-07-23,02:42:44.000,204,11052688,4645,0,1753238563,13254.579400850002,31292.901740279995,53408.39717904 2025-07-23,02:42:45.000,204,11052720,4485,0,1753238564,13254.491828819991,34521.572459400006,53408.418140400005 2025-07-23,02:42:46.000,204,11052727,5125,0,1753238565,13254.343629999996,33137.616766499996,53408.40416616 2025-07-23,02:42:47.000,204,11052730,4645,0,1753238566,13254.12806807999,25757.36798301,53408.43910176001 2025-07-23,02:42:48.000,204,11052698,4485,0,1753238567,13253.979869259994,27141.069907230005,53408.43211464001 2025-07-23,02:42:49.000,204,11052729,5005,0,1753238568,13253.845143059989,28986.095095170007,53408.488011600006 2025-07-23,02:42:50.000,204,11052728,4405,0,1753238569,13253.669998999998,29908.501952189996,53408.42512752 2025-07-23,02:42:51.000,204,11052766,4805,0,1753238570,13253.481382320002,28524.574455809998,53408.39019192001 2025-07-23,02:42:52.000,204,11052733,5085,0,1753238571,13253.292765639992,28524.55330842,53408.43211464001 2025-07-23,02:42:53.000,204,11052733,4965,0,1753238572,13253.083940029996,27601.977272279997,53408.34128208001 2025-07-23,02:42:54.000,204,11052758,4605,0,1753238573,13252.942477519995,31291.943058599994,53408.32730784 2025-07-23,02:42:55.000,204,11052736,4605,0,1753238574,13252.7942787,28063.004472540008,53408.29237224001 2025-07-23,02:42:56.000,204,11052670,4525,0,1753238575,13252.646079879989,32675.532196739994,53408.35525632 2025-07-23,02:42:57.000,204,11052736,4525,0,1753238576,13252.464199509988,28062.990374279994,53408.320320720006 2025-07-23,02:42:58.000,204,11052736,4605,0,1753238577,13252.363154860002,28985.425427819995,53408.30634648 2025-07-23,02:42:59.000,204,11052711,5005,0,1753238578,13252.282319140002,26679.02058312,53408.2085268 2025-07-23,02:43:00.000,204,11052711,4925,0,1753238579,13252.174538179992,29446.417382429994,53408.22250104001 2025-07-23,02:43:01.000,204,11052773,5165,0,1753238580,13252.066757219996,31752.70944105,53408.27141088001 2025-07-23,02:43:02.000,204,11052683,4885,0,1753238581,13251.985921499996,28062.659065169995,53408.23647528 2025-07-23,02:43:03.000,204,11052737,5085,0,1753238582,13251.952239949991,26678.780912700007,53408.30634648 2025-07-23,02:43:04.000,204,11052755,4925,0,1753238583,13251.89161315999,29446.093122449995,53408.29237224001 2025-07-23,02:43:05.000,204,11052746,4725,0,1753238584,13251.72994171999,26678.428456199996,53408.21551392 2025-07-23,02:43:06.000,204,11052716,4405,0,1753238585,13251.67605124,29445.846402900002,53408.16660408 2025-07-23,02:43:07.000,204,11052702,4485,0,1753238586,13251.60868813999,29445.57148683,53408.201539680005 2025-07-23,02:43:08.000,204,11052717,4845,0,1753238587,13251.541325039994,35902.750795080006,53408.16660408 2025-07-23,02:43:09.000,204,11052726,4805,0,1753238588,13251.514379799999,29445.106244249997,53408.15961696 2025-07-23,02:43:10.000,204,11052779,5044,0,1753238589,13251.48743455999,32212.277471399997,53408.06179728 2025-07-23,02:43:11.000,204,11052720,4645,0,1753238590,13251.50764348999,33134.268429749995,53408.152629840006 2025-07-23,02:43:12.000,204,11052688,4445,0,1753238591,13251.366180979989,30366.37819134,53408.09673288001 2025-07-23,02:43:13.000,204,11052756,4365,0,1753238592,13251.285345259988,28059.938100989995,53408.04782304 2025-07-23,02:43:14.000,204,11052758,4485,0,1753238593,13251.224718469988,29904.744765900003,53408.05481016001 2025-07-23,02:43:15.000,204,11052737,5205,0,1753238594,13251.083255960002,29904.321818099997,53407.9989132 2025-07-23,02:43:16.000,204,11052749,4805,0,1753238595,13250.854221419992,28981.442669369993,53407.95000336 2025-07-23,02:43:17.000,204,11052756,4525,0,1753238596,13250.69928629,28981.343981550002,53407.915067760005 2025-07-23,02:43:18.000,204,11052729,4925,0,1753238597,13250.57803271,27597.60681168,53407.915067760005 2025-07-23,02:43:19.000,204,11052715,4845,0,1753238598,13250.301843999994,28520.098258259997,53407.81026096001 2025-07-23,02:43:20.000,204,11052726,4525,0,1753238599,13249.958292189993,29442.34298529,53407.80327384 2025-07-23,02:43:21.000,204,11052769,5125,0,1753238600,13249.722521340002,29442.068069219997,53407.6844928 2025-07-23,02:43:22.000,204,11052778,4485,0,1753238601,13249.581058830001,29442.01167618,53407.69147992001 2025-07-23,02:43:23.000,204,11052763,4885,0,1753238602,13249.39917846,30825.854583000008,53407.649557200006 2025-07-23,02:43:24.000,204,11052754,4445,0,1753238603,13249.183616539995,30364.601810580003,53407.579686000005 2025-07-23,02:43:25.000,204,11052770,4525,0,1753238604,13248.974790929999,27135.620929740006,53407.5447504 2025-07-23,02:43:26.000,204,11052737,4925,0,1753238605,13248.732283769998,32209.0348716,53407.481866320006 2025-07-23,02:43:27.000,204,11052781,4925,0,1753238606,13248.536930779992,33592.891876680005,53407.4399436 2025-07-23,02:43:28.000,204,11052829,4965,0,1753238607,13248.361786720001,29441.85659532,53407.41898224 2025-07-23,02:43:29.000,204,11052781,4965,0,1753238608,13248.166433729995,26674.114388639995,53407.33513680001 2025-07-23,02:43:30.000,204,11052768,4605,0,1753238609,13247.91045394999,29441.23627188,53407.32116256 2025-07-23,02:43:31.000,204,11052778,4765,0,1753238610,13247.654474169998,28518.829414859996,53407.27225272 2025-07-23,02:43:32.000,204,11052752,4605,0,1753238611,13247.438912249992,31747.655214839993,53407.20238152 2025-07-23,02:43:33.000,204,11052772,4525,0,1753238612,13247.257031879992,28980.209071620004,53407.21635576001 2025-07-23,02:43:34.000,204,11052763,5125,0,1753238613,13247.0010521,30363.727718459995,53407.10456184 2025-07-23,02:43:35.000,204,11052739,4965,0,1753238614,13246.77875387,30824.888852189993,53407.076613360005 2025-07-23,02:43:36.000,204,11052743,4845,0,1753238615,13246.509301469989,30363.798209760003,53407.00674216 2025-07-23,02:43:37.000,204,11052792,4325,0,1753238616,13246.273530619997,35437.451822040006,53406.92988384001 2025-07-23,02:43:38.000,204,11052751,4925,0,1753238617,13246.051232389997,31286.381295030005,53406.8460384 2025-07-23,02:43:39.000,204,11052747,4925,0,1753238618,13245.768307369995,33131.19500907,53406.860012640005 2025-07-23,02:43:40.000,204,11052788,4445,0,1753238619,13245.424755559994,26674.015700820004,53406.741231600005 2025-07-23,02:43:41.000,204,11052749,5165,0,1753238620,13245.135094229998,30364.080174960007,53406.66437328001 2025-07-23,02:43:42.000,204,11052746,4325,0,1753238621,13244.778069799991,30825.354094769995,53406.56655360001 2025-07-23,02:43:43.000,204,11052719,5044,0,1753238622,13244.46146323,32670.280594890006,53406.48270816 2025-07-23,02:43:44.000,204,11052772,4445,0,1753238623,13244.171801899989,28057.922049810004,53406.44078544 2025-07-23,02:43:45.000,204,11052781,4845,0,1753238624,13243.848459020002,30364.284599730003,53406.308030160006 2025-07-23,02:43:46.000,204,11052750,4445,0,1753238625,13243.565534000001,26674.480943400005,53406.18226200001 2025-07-23,02:43:47.000,204,11052772,4365,0,1753238626,13243.23545480999,31747.88783613,53406.119377920004 2025-07-23,02:43:48.000,204,11052689,4925,0,1753238627,13242.878430379998,29441.70856359,53406.01457112001 2025-07-23,02:43:49.000,204,11052756,4085,0,1753238628,13242.474251779997,26674.339960800004,53405.923738560006 2025-07-23,02:43:50.000,204,11052749,5005,0,1753238629,13242.16438152,25290.680331359996,53405.77002192 2025-07-23,02:43:51.000,204,11052806,4685,0,1753238630,13241.86124757,28980.547429860002,53405.65124088 2025-07-23,02:43:52.000,204,11052767,5044,0,1753238631,13241.537904689998,30825.488028239997,53405.56040832001 2025-07-23,02:43:53.000,204,11052799,5044,0,1753238632,13241.194352879997,28980.533331600003,53405.52547272 2025-07-23,02:43:54.000,204,11052785,4965,0,1753238633,13240.871009999995,30364.080174960007,53405.32284624001 2025-07-23,02:43:55.000,204,11052697,4845,0,1753238634,13240.520721879999,28057.844509379996,53405.24598792001 2025-07-23,02:43:56.000,204,11052724,4605,0,1753238635,13240.291687339988,33131.40648297001,53405.12021976 2025-07-23,02:43:57.000,204,11052805,5085,0,1753238636,13239.941399219992,33592.60991148,53405.05733568001 2025-07-23,02:43:58.000,204,11052777,5005,0,1753238637,13239.63826526999,30363.69247281,53404.86868344001 2025-07-23,02:43:59.000,204,11052759,5044,0,1753238638,13239.382285489999,30363.52329369,53404.77086376001 2025-07-23,02:44:00.000,204,11052780,4325,0,1753238639,13239.227350359994,25751.101306440003,53404.69400544 2025-07-23,02:44:01.000,204,11052780,4485,0,1753238640,13238.978106889997,27595.816332660004,53404.55426304001 2025-07-23,02:44:02.000,204,11052716,4485,0,1753238641,13238.749072350001,32207.857666890006,53404.36561080001 2025-07-23,02:44:03.000,204,11052706,4605,0,1753238642,13238.614346149996,31285.239335970007,53404.30272672 2025-07-23,02:44:04.000,204,11052733,5005,0,1753238643,13238.39878422999,28517.849585789998,53404.176958560005 2025-07-23,02:44:05.000,204,11052751,4845,0,1753238644,13238.18322231,30362.670348960004,53404.06516464 2025-07-23,02:44:06.000,204,11052790,4725,0,1753238645,13238.008078249994,31284.978518160002,53403.91843512 2025-07-23,02:44:07.000,204,11052710,4725,0,1753238646,13237.866615739993,28978.749901710005,53403.86952528 2025-07-23,02:44:08.000,204,11052717,5085,0,1753238647,13237.725153229992,35435.872816920004,53403.7018344 2025-07-23,02:44:09.000,204,11052799,4965,0,1753238648,13237.590427030002,27594.928142279998,53403.52016928 2025-07-23,02:44:10.000,204,11052733,4765,0,1753238649,13237.448964520001,23443.758927450006,53403.436323840004 2025-07-23,02:44:11.000,204,11052706,4445,0,1753238650,13237.32097462999,28517.01778845,53403.33151704001 2025-07-23,02:44:12.000,204,11052729,4965,0,1753238651,13237.1660395,30361.803305969996,53403.19876176 2025-07-23,02:44:13.000,204,11052747,4965,0,1753238652,13237.011104369994,29900.423649210003,53403.07998072 2025-07-23,02:44:14.000,204,11052716,4405,0,1753238653,13236.869641859994,27594.223229280004,53402.91927696 2025-07-23,02:44:15.000,204,11052721,5005,0,1753238654,13236.775333519989,25288.100349779997,53402.835431520005 2025-07-23,02:44:16.000,204,11052723,5205,0,1753238655,13236.647343629993,37279.727849279996,53402.68870200001 2025-07-23,02:44:17.000,204,11052721,4885,0,1753238656,13236.532826360002,33589.952389469996,53402.63280504 2025-07-23,02:44:18.000,204,11052766,4365,0,1753238657,13236.398100159997,27132.914063820004,53402.514024 2025-07-23,02:44:19.000,204,11052752,4685,0,1753238658,13236.229692410001,30822.689523630004,53402.36030736 2025-07-23,02:44:20.000,204,11052738,4445,0,1753238659,13236.074757279996,30822.703621890003,53402.234539200006 2025-07-23,02:44:21.000,204,11052751,4965,0,1753238660,13235.973712629995,28977.84056394,53402.066848320006 2025-07-23,02:44:22.000,204,11052705,4965,0,1753238661,13235.76488702,28055.426657789998,53401.948067280005 2025-07-23,02:44:23.000,204,11052722,4525,0,1753238662,13235.636897129989,29900.303814,53401.86422184 2025-07-23,02:44:24.000,204,11052747,5085,0,1753238663,13235.508907239993,28055.476001699994,53401.65460824001 2025-07-23,02:44:25.000,204,11052693,5085,0,1753238664,13235.448280449993,34973.696608469996,53401.52884008 2025-07-23,02:44:26.000,204,11052689,4725,0,1753238665,13235.353972110002,26210.401469849996,53401.47993024 2025-07-23,02:44:27.000,204,11052748,4525,0,1753238666,13235.266400079992,25749.007714830004,53401.38211056 2025-07-23,02:44:28.000,204,11052720,4685,0,1753238667,13235.178828049997,33128.396504460005,53401.277303760005 2025-07-23,02:44:29.000,204,11052778,4565,0,1753238668,13235.071047090001,28516.263531539997,53401.228393920006 2025-07-23,02:44:30.000,204,11052712,4605,0,1753238669,13234.94979351,31283.589839549997,53401.158522720005 2025-07-23,02:44:31.000,204,11052744,4605,0,1753238670,13234.82180361999,32206.067187869994,53401.004806079996 2025-07-23,02:44:32.000,204,11052741,5125,0,1753238671,13234.72749528,29900.021848799995,53400.89999928 2025-07-23,02:44:33.000,204,11052730,4645,0,1753238672,13234.653395869995,32206.046040479996,53400.85108944 2025-07-23,02:44:34.000,204,11052754,4765,0,1753238673,13234.491724429994,32206.053089609995,53400.76724400001 2025-07-23,02:44:35.000,204,11052729,5125,0,1753238674,13234.323316679998,30361.211179050006,53400.69737280001 2025-07-23,02:44:36.000,204,11052722,4645,0,1753238675,13234.161645239998,28977.502205700002,53400.57160464 2025-07-23,02:44:37.000,204,11052725,5005,0,1753238676,13233.966292249992,31283.639183460007,53400.55064328001 2025-07-23,02:44:38.000,204,11052704,4725,0,1753238677,13233.804620809991,27593.96241147,53400.417888 2025-07-23,02:44:39.000,204,11052731,5044,0,1753238678,13233.69010354,27132.64619688,53400.37596528 2025-07-23,02:44:40.000,204,11052744,4565,0,1753238679,13233.62947675,32205.792271800005,53400.2781456 2025-07-23,02:44:41.000,204,11052751,4965,0,1753238680,13233.575586269995,31283.209186530003,53400.222248640006 2025-07-23,02:44:42.000,204,11052686,4725,0,1753238681,13233.44759638,31744.419664169996,53400.09648048001 2025-07-23,02:44:43.000,204,11052701,4965,0,1753238682,13233.333079109994,25748.59181616,53400.033596400004 2025-07-23,02:44:44.000,204,11052799,5085,0,1753238683,13233.157935049989,29899.50021318,53399.935776720005 2025-07-23,02:44:45.000,204,11052724,4885,0,1753238684,13233.036681469988,26209.689507720002,53399.83795704001 2025-07-23,02:44:46.000,204,11052786,4765,0,1753238685,13232.996263610003,29438.141703810004,53399.8239828 2025-07-23,02:44:47.000,204,11052748,4485,0,1753238686,13232.922164199997,26670.84359232,53399.70520176 2025-07-23,02:44:48.000,204,11052769,5245,0,1753238687,13232.821119549997,30360.562659090006,53399.67725328 2025-07-23,02:44:49.000,204,11052739,4925,0,1753238688,13232.666184419992,31744.172944620004,53399.54449800001 2025-07-23,02:44:50.000,204,11052826,4805,0,1753238689,13232.558403459996,26670.766051889994,53399.495588159996 2025-07-23,02:44:51.000,204,11052745,4765,0,1753238690,13232.38999571,34511.174992650005,53399.39078136 2025-07-23,02:44:52.000,204,11052723,5245,0,1753238691,13232.28221474999,27592.897992840008,53399.27898744 2025-07-23,02:44:53.000,204,11052748,4565,0,1753238692,13232.10707069,28976.40959055,53399.25103896 2025-07-23,02:44:54.000,204,11052758,4445,0,1753238693,13231.952135559994,30821.188058939995,53399.2300776 2025-07-23,02:44:55.000,204,11052736,4645,0,1753238694,13231.770255189993,29437.54957689,53399.11828368001 2025-07-23,02:44:56.000,204,11052781,4765,0,1753238695,13231.622056369997,28514.93124597,53399.06937384001 2025-07-23,02:44:57.000,204,11052698,4685,0,1753238696,13231.446912309992,27592.221276359996,53398.99950264001 2025-07-23,02:44:58.000,204,11052566,4485,0,1753238697,13231.339131349996,29898.03399414,53398.92264432001 2025-07-23,02:44:59.000,204,11052746,4805,0,1753238698,13231.1707236,24363.465967680007,53398.90867008 2025-07-23,02:45:00.000,204,11052725,5085,0,1753238699,13231.00231584999,26669.461962839996,53398.80386328001 2025-07-23,02:45:01.000,204,11052757,5044,0,1753238700,13230.800226549989,25285.760038620007,53398.74796632 2025-07-23,02:45:02.000,204,11052719,5044,0,1753238701,13230.665500349998,24363.289739429994,53398.69905648 2025-07-23,02:45:03.000,204,11052763,5085,0,1753238702,13230.503828909998,33125.992751130005,53398.67809512 2025-07-23,02:45:04.000,204,11052707,5044,0,1753238703,13230.321948539997,27591.488166840005,53398.65713376001 2025-07-23,02:45:05.000,204,11052761,5365,0,1753238704,13230.200694959996,29897.455965479996,53398.58726256001 2025-07-23,02:45:06.000,204,11052717,5005,0,1753238705,13230.079441379996,34048.35731337,53398.5313656 2025-07-23,02:45:07.000,204,11052715,4965,0,1753238706,13229.98513303999,33125.943407219995,53398.43354592 2025-07-23,02:45:08.000,204,11052734,4365,0,1753238707,13229.91103363,32203.402616730004,53398.3916232 2025-07-23,02:45:09.000,204,11052779,5125,0,1753238708,13229.877352079995,28974.929273250003,53398.41957168001 2025-07-23,02:45:10.000,204,11052744,4605,0,1753238709,13229.836934219995,28974.80943804,53398.356687600004 2025-07-23,02:45:11.000,204,11052743,5125,0,1753238710,13229.816725289995,31280.713794509997,53398.32175200001 2025-07-23,02:45:12.000,204,11052726,4965,0,1753238711,13229.816725289995,32202.937374150002,53398.24489368 2025-07-23,02:45:13.000,204,11052773,4925,0,1753238712,13229.83019791,33125.22439596,53398.307777760005 2025-07-23,02:45:14.000,204,11052764,4525,0,1753238713,13229.76957112,28974.266655030005,53398.2868164 2025-07-23,02:45:15.000,204,11052714,4765,0,1753238714,13229.655053849994,26668.038038579994,53398.23790656 2025-07-23,02:45:16.000,204,11052751,5005,0,1753238715,13229.587690749999,28973.886002009996,53398.20297096001 2025-07-23,02:45:17.000,204,11052736,4525,0,1753238716,13229.587690749999,30357.334157549994,53398.20297096001 2025-07-23,02:45:18.000,204,11052740,4445,0,1753238717,13229.554009199994,31279.69871979,53398.24489368 2025-07-23,02:45:19.000,204,11052725,5044,0,1753238718,13229.506855029998,29434.920251400006,53398.23091944001 2025-07-23,02:45:20.000,204,11052693,5125,0,1753238719,13229.452964549993,26667.692631209997,53398.20297096001 2025-07-23,02:45:21.000,204,11052748,4485,0,1753238720,13229.439491929988,30357.150880169997,53398.16803536 2025-07-23,02:45:22.000,204,11052714,4565,0,1753238721,13229.459700859989,28973.554692899997,53398.11213840001 2025-07-23,02:45:23.000,204,11052703,5125,0,1753238722,13229.540536579989,30818.382505200003,53398.147074 2025-07-23,02:45:24.000,204,11052758,4605,0,1753238723,13229.533800269994,28051.211278050003,53398.12611264 2025-07-23,02:45:25.000,204,11052762,4645,0,1753238724,13229.547272889999,31279.296919379995,53398.16803536 2025-07-23,02:45:26.000,204,11052790,4525,0,1753238725,13229.520327649989,30356.763178020003,53398.13309976001 2025-07-23,02:45:27.000,204,11052727,5085,0,1753238726,13229.500118719989,32201.36541816,53398.16104824001 2025-07-23,02:45:28.000,204,11052789,5205,0,1753238727,13229.506855029998,27128.14180281,53398.11912552 2025-07-23,02:45:29.000,204,11052779,4925,0,1753238728,13229.520327649989,26205.579864929998,53398.147074 2025-07-23,02:45:30.000,204,11052785,4965,0,1753238729,13229.506855029998,32662.047211049998,53398.11912552 2025-07-23,02:45:31.000,204,11052771,5005,0,1753238730,13229.500118719989,33584.48931372,53398.10515128 2025-07-23,02:45:32.000,204,11052763,5044,0,1753238731,13229.479909789989,32662.068358439996,53398.22393232 2025-07-23,02:45:33.000,204,11052743,5005,0,1753238732,13229.405810379998,30817.226447880006,53398.17502248 2025-07-23,02:45:34.000,204,11052776,4325,0,1753238733,13229.351919899993,30817.043170499994,53398.20297096001 2025-07-23,02:45:35.000,204,11052782,4445,0,1753238734,13229.264347869997,27588.781300920004,53398.20297096001 2025-07-23,02:45:36.000,204,11052766,4485,0,1753238735,13229.136357980002,28050.210301590007,53398.18200960001 2025-07-23,02:45:37.000,204,11052709,5125,0,1753238736,13229.149830599992,29434.01091363,53398.16803536 2025-07-23,02:45:38.000,204,11052795,4605,0,1753238737,13229.136357980002,31740.04920357,53398.209958080006 2025-07-23,02:45:39.000,204,11052792,4525,0,1753238738,13229.082467499997,29895.263686050006,53398.2169452 2025-07-23,02:45:40.000,204,11052756,4605,0,1753238739,13228.887114509991,31278.937413749998,53398.147074 2025-07-23,02:45:41.000,204,11052742,4485,0,1753238740,13228.67155259,27589.570803480005,53398.16104824001 2025-07-23,02:45:42.000,204,11052766,4565,0,1753238741,13228.496408529994,24822.547608060006,53398.140086880005 2025-07-23,02:45:43.000,204,11052850,4405,0,1753238742,13228.375154949994,27128.571799740006,53398.188996720004 2025-07-23,02:45:44.000,204,11052784,4325,0,1753238743,13228.206747199998,31740.655428750004,53398.17502248 2025-07-23,02:45:45.000,204,11052729,5125,0,1753238744,13228.004657899997,26206.390514879997,53398.147074 2025-07-23,02:45:46.000,204,11052819,5125,0,1753238745,13227.869931699992,26206.453957050006,53398.140086880005 2025-07-23,02:45:47.000,204,11052759,4965,0,1753238746,13227.69478764,27590.162930399994,53398.11213840001 2025-07-23,02:45:48.000,204,11052772,4405,0,1753238747,13227.51290727,28512.597983939995,53398.13309976001 2025-07-23,02:45:49.000,204,11052761,4605,0,1753238748,13227.37144476,33124.667514689994,53398.11213840001 2025-07-23,02:45:50.000,204,11052769,4765,0,1753238749,13227.209773319999,31741.19116263,53398.10515128 2025-07-23,02:45:51.000,204,11052779,5044,0,1753238750,13227.054838189993,27129.389498820005,53398.0772028 2025-07-23,02:45:52.000,204,11052740,4605,0,1753238751,13226.933584609993,36353.36643033,53398.05624144 2025-07-23,02:45:53.000,204,11052754,4365,0,1753238752,13226.886430439998,25284.69561999,53398.03528008001 2025-07-23,02:45:54.000,204,11052721,4965,0,1753238753,13226.852748889993,28513.274700420006,53398.05624144 2025-07-23,02:45:55.000,204,11052757,4925,0,1753238754,13226.765176859997,29897.159902019994,53398.02829296 2025-07-23,02:45:56.000,204,11052777,4925,0,1753238755,13226.677604830002,26668.883934180005,53398.08418992001 2025-07-23,02:45:57.000,204,11052784,4565,0,1753238756,13226.536142320001,31281.179037089998,53398.06322856001 2025-07-23,02:45:58.000,204,11052729,4925,0,1753238757,13226.468779219991,32664.958501739995,53398.0772028 2025-07-23,02:45:59.000,204,11052723,5005,0,1753238758,13226.47551553,28053.044051849996,53398.091177040005 2025-07-23,02:46:00.000,204,11052735,5044,0,1753238759,13226.4553066,29436.73187781,53398.12611264 2025-07-23,02:46:01.000,204,11052707,4845,0,1753238760,13226.41488874,32204.037038430004,53398.11912552 2025-07-23,02:46:02.000,204,11052705,4805,0,1753238761,13226.39467981,27130.88391438,53398.16803536 2025-07-23,02:46:03.000,204,11052757,4125,0,1753238762,13226.428361359991,28053.31191879,53398.16803536 2025-07-23,02:46:04.000,204,11052756,4565,0,1753238763,13226.39467981,27592.115539410006,53398.23790656 2025-07-23,02:46:05.000,204,11052713,5125,0,1753238764,13226.36773456999,33126.43684631999,53398.27284216 2025-07-23,02:46:06.000,204,11052729,4325,0,1753238765,13226.32731670999,28975.655333639996,53398.32175200001 2025-07-23,02:46:07.000,204,11052770,4165,0,1753238766,13226.340789329995,30359.427749159993,53398.39861032001 2025-07-23,02:46:08.000,204,11052759,5125,0,1753238767,13226.428361359991,28053.558638340008,53398.39861032001 2025-07-23,02:46:09.000,204,11052782,3645,0,1753238768,13226.536142320001,34049.30894592,53398.45450728 2025-07-23,02:46:10.000,204,11052782,3765,0,1753238769,13226.590032799992,27592.418652000008,53398.45450728 2025-07-23,02:46:11.000,204,11052762,4725,0,1753238770,13226.576560180001,30359.66037045,53398.55931408 2025-07-23,02:46:12.000,204,11052743,5365,0,1753238771,13226.549614939991,30820.98363417,53398.62918528 2025-07-23,02:46:13.000,204,11052713,4325,0,1753238772,13226.542878629996,28976.381394030002,53398.68508224001 2025-07-23,02:46:14.000,204,11052808,4805,0,1753238773,13226.542878629996,31282.701649170005,53398.7759148 2025-07-23,02:46:15.000,204,11052754,4805,0,1753238774,13226.556351250001,26670.815395800004,53398.78988904 2025-07-23,02:46:16.000,204,11052786,4845,0,1753238775,13226.556351250001,31283.22328479,53398.845786 2025-07-23,02:46:17.000,204,11052769,5044,0,1753238776,13226.556351250001,31744.602941549994,53398.87373448001 2025-07-23,02:46:18.000,204,11052674,4645,0,1753238777,13226.556351250001,30822.301821479996,53398.90168296001 2025-07-23,02:46:19.000,204,11052776,4685,0,1753238778,13226.536142320001,30361.295768609998,53398.94360568 2025-07-23,02:46:20.000,204,11052799,5085,0,1753238779,13226.569823869992,30361.43675121,53399.02046400001 2025-07-23,02:46:21.000,204,11052814,4805,0,1753238780,13226.596769110001,25288.06510413,53398.9855284 2025-07-23,02:46:22.000,204,11052751,4285,0,1753238781,13226.657395900002,32206.299809160002,53399.02046400001 2025-07-23,02:46:23.000,204,11052702,4645,0,1753238782,13226.731495309992,34512.42973779001,53399.048412480006 2025-07-23,02:46:24.000,204,11052760,4645,0,1753238783,13226.650659589992,27594.209131020005,53399.0553996 2025-07-23,02:46:25.000,204,11052756,4965,0,1753238784,13226.590032799992,31283.921148659996,53399.06238672 2025-07-23,02:46:26.000,204,11052734,4845,0,1753238785,13226.643923279997,29438.910058980007,53399.0553996 2025-07-23,02:46:27.000,204,11052764,4605,0,1753238786,13226.738231620002,29438.776125510005,53399.07636096 2025-07-23,02:46:28.000,204,11052739,5445,0,1753238787,13226.819067340002,28516.178941980004,53399.097322320005 2025-07-23,02:46:29.000,204,11052783,5285,0,1753238788,13226.691077449992,30822.280674089998,53399.03443824 2025-07-23,02:46:30.000,204,11052750,3765,0,1753238789,13226.684341139997,26671.66834053,53399.04142536001 2025-07-23,02:46:31.000,204,11052758,4445,0,1753238790,13226.738231620002,34051.254505799996,53398.97155416001 2025-07-23,02:46:32.000,204,11052756,4645,0,1753238791,13226.846012579997,27132.878818170007,53399.00648976 2025-07-23,02:46:33.000,204,11052759,4965,0,1753238792,13226.879694130002,26671.470964890003,53398.90867008 2025-07-23,02:46:34.000,204,11052756,4365,0,1753238793,13226.832539959993,32667.31996029,53398.9855284 2025-07-23,02:46:35.000,204,11052751,5285,0,1753238794,13226.691077449992,24826.791184319998,53399.01347688 2025-07-23,02:46:36.000,204,11052730,4725,0,1753238795,13226.664132209997,28055.440756049997,53398.992515519996 2025-07-23,02:46:37.000,204,11052819,4965,0,1753238796,13226.563087559996,29900.395452690005,53399.00648976 2025-07-23,02:46:38.000,204,11052708,4645,0,1753238797,13226.569823869992,29439.022845059997,53398.929631440005 2025-07-23,02:46:39.000,204,11052768,4525,0,1753238798,13226.462042909996,26210.429666369993,53398.96456704 2025-07-23,02:46:40.000,204,11052752,4605,0,1753238799,13226.2532173,23904.47596599,53398.93661856 2025-07-23,02:46:41.000,204,11052733,5125,0,1753238800,13226.179117889995,30361.93019031,53398.9156572 2025-07-23,02:46:42.000,204,11052775,4845,0,1753238801,13226.15217265,32668.222248930004,53398.978541280005 2025-07-23,02:46:43.000,204,11052747,4765,0,1753238802,13226.239744679995,29439.565628070006,53398.845786 2025-07-23,02:46:44.000,204,11052761,4765,0,1753238803,13226.16564526999,28055.863703850002,53398.824824639996 2025-07-23,02:46:45.000,204,11052771,5085,0,1753238804,13226.057864309994,23443.744829190007,53398.83879888 2025-07-23,02:46:46.000,204,11052745,5044,0,1753238805,13226.13196372,29900.867744400006,53398.78988904 2025-07-23,02:46:47.000,204,11052754,4485,0,1753238806,13226.16564526999,25288.819361040005,53398.78988904 2025-07-23,02:46:48.000,204,11052747,4965,0,1753238807,13226.179117889995,29439.847593269995,53398.72700496 2025-07-23,02:46:49.000,204,11052743,4685,0,1753238808,13226.08480954999,30362.24035203,53398.63617240001 2025-07-23,02:46:50.000,204,11052749,5005,0,1753238809,13225.997237519994,29439.819396749997,53398.62918528 2025-07-23,02:46:51.000,204,11052683,5085,0,1753238810,13225.977028589994,25288.903950599997,53398.5313656 2025-07-23,02:46:52.000,204,11052751,5285,0,1753238811,13225.923138109989,30362.310843330008,53398.524378480004 2025-07-23,02:46:53.000,204,11052732,4765,0,1753238812,13225.835566079993,25749.938199990007,53398.41258456 2025-07-23,02:46:54.000,204,11052730,4645,0,1753238813,13225.795148219993,25749.945249120006,53398.3916232 2025-07-23,02:46:55.000,204,11052744,4645,0,1753238814,13225.862511319989,34513.23333861001,53398.33572624 2025-07-23,02:46:56.000,204,11052754,4645,0,1753238815,13226.010710139999,32668.313887619996,53398.25188080001 2025-07-23,02:46:57.000,204,11052765,5285,0,1753238816,13226.037655379994,31745.596868880006,53398.20297096001 2025-07-23,02:46:58.000,204,11052776,4685,0,1753238817,13225.956819659994,30822.999685350005,53398.16104824001 2025-07-23,02:46:59.000,204,11052779,5165,0,1753238818,13225.801884529988,29439.424645470004,53398.17502248 2025-07-23,02:47:00.000,204,11052737,4925,0,1753238819,13225.815357149993,32206.79324826,53398.13309976001 2025-07-23,02:47:01.000,204,11052701,5085,0,1753238820,13225.909665489999,27594.554538390003,53398.021305840004 2025-07-23,02:47:02.000,204,11052816,4685,0,1753238821,13225.943347039989,28977.98859567,53398.01431872001 2025-07-23,02:47:03.000,204,11052739,4925,0,1753238822,13225.815357149993,26671.745880960007,53398.042267200006 2025-07-23,02:47:04.000,204,11052750,4525,0,1753238823,13225.694103569993,31745.202117599998,53398.021305840004 2025-07-23,02:47:05.000,204,11052748,4725,0,1753238824,13225.646949399998,31745.17392108,53397.91649904001 2025-07-23,02:47:06.000,204,11052757,3885,0,1753238825,13225.781675599988,31283.794264320008,53397.90951192 2025-07-23,02:47:07.000,204,11052763,5005,0,1753238826,13225.761466669988,31283.618036069995,53397.89553768001 2025-07-23,02:47:08.000,204,11052746,3845,0,1753238827,13225.680630950003,27132.716688180008,53397.9025248 2025-07-23,02:47:09.000,204,11052706,4645,0,1753238828,13225.700839880003,31745.075233259995,53397.83964072 2025-07-23,02:47:10.000,204,11052725,5125,0,1753238829,13225.768202979998,32667.355205939995,53397.804705120005 2025-07-23,02:47:11.000,204,11052771,5445,0,1753238830,13225.808620839998,28054.799285219997,53397.8326536 2025-07-23,02:47:12.000,204,11052692,4525,0,1753238831,13225.667158329998,29438.162851200002,53397.77675664001 2025-07-23,02:47:13.000,204,11052757,4485,0,1753238832,13225.613267849993,28054.580762190002,53397.86758920001 2025-07-23,02:47:14.000,204,11052753,4365,0,1753238833,13225.680630950003,33128.100441,53397.84662784001 2025-07-23,02:47:15.000,204,11052730,4925,0,1753238834,13225.916401799994,29899.598901000005,53397.86758920001 2025-07-23,02:47:16.000,204,11052746,4765,0,1753238835,13226.04439168999,28515.798288959995,53397.83964072 2025-07-23,02:47:17.000,204,11052748,3804,0,1753238836,13226.11175479,27131.913087359993,53397.804705120005 2025-07-23,02:47:18.000,204,11052747,5165,0,1753238837,13226.19259051,29437.902033389997,53397.88855056 2025-07-23,02:47:19.000,204,11052802,4685,0,1753238838,13226.30710777999,29437.986622950004,53397.88855056 2025-07-23,02:47:20.000,204,11052720,4805,0,1753238839,13226.35426195,29899.34513232,53397.89553768001 2025-07-23,02:47:21.000,204,11052719,4885,0,1753238840,13226.360998259996,28054.686499140007,53397.88156344 2025-07-23,02:47:22.000,204,11052766,4965,0,1753238841,13226.38794349999,24826.318892609997,53397.94444752001 2025-07-23,02:47:23.000,204,11052745,5325,0,1753238842,13226.360998259996,28516.05910677,53397.9374604 2025-07-23,02:47:24.000,204,11052720,4645,0,1753238843,13226.428361359991,29899.718736209994,53397.93047328 2025-07-23,02:47:25.000,204,11052733,4485,0,1753238844,13226.47551553,28054.91912043,53397.95143464 2025-07-23,02:47:26.000,204,11052756,3485,0,1753238845,13226.421625049996,32667.277665510002,53397.923486160005 2025-07-23,02:47:27.000,204,11052738,5285,0,1753238846,13226.32731670999,26671.618996620004,53397.9025248 2025-07-23,02:47:28.000,204,11052718,4045,0,1753238847,13226.32731670999,30361.41560382,53397.94444752001 2025-07-23,02:47:29.000,204,11052768,4845,0,1753238848,13226.40815242999,28055.41255953,53397.9025248 2025-07-23,02:47:30.000,204,11052738,3885,0,1753238849,13226.529406009991,33590.128617719995,53397.972396000005 2025-07-23,02:47:31.000,204,11052749,5005,0,1753238850,13226.596769110001,30822.816407970007,53397.972396000005 2025-07-23,02:47:32.000,204,11052732,3765,0,1753238851,13226.556351250001,24827.030854740005,53398.02829296 2025-07-23,02:47:33.000,204,11052751,4845,0,1753238852,13226.529406009991,31745.265559770007,53398.02829296 2025-07-23,02:47:34.000,204,11052731,4845,0,1753238853,13226.515933390001,28977.925153500008,53398.02829296 2025-07-23,02:47:35.000,204,11052808,4765,0,1753238854,13226.529406009991,29439.13563114,53398.06322856001 2025-07-23,02:47:36.000,204,11052741,5165,0,1753238855,13226.590032799992,28055.602886039997,53398.07021568 2025-07-23,02:47:37.000,204,11052742,3965,0,1753238856,13226.711286379992,26671.936207470004,53398.02829296 2025-07-23,02:47:38.000,204,11052711,4205,0,1753238857,13226.778649480002,29439.13563114,53397.972396000005 2025-07-23,02:47:39.000,204,11052742,3725,0,1753238858,13226.731495309992,31745.00474196,53398.042267200006 2025-07-23,02:47:40.000,204,11052785,5125,0,1753238859,13226.738231620002,27132.815376,53398.07021568 2025-07-23,02:47:41.000,204,11052717,3885,0,1753238860,13226.852748889993,34512.472032570004,53398.091177040005 2025-07-23,02:47:42.000,204,11052752,3965,0,1753238861,13227.048101879998,31284.19606473,53398.08418992001 2025-07-23,02:47:43.000,204,11052716,3725,0,1753238862,13227.209773319999,29439.340055909997,53398.05624144 2025-07-23,02:47:44.000,204,11052763,4485,0,1753238863,13227.26366379999,30822.760014929998,53398.06322856001 2025-07-23,02:47:45.000,204,11052752,4765,0,1753238864,13227.28387272999,28055.313871709994,53398.05624144 2025-07-23,02:47:46.000,204,11052746,4765,0,1753238865,13227.378181069995,31283.857706490002,53398.00034448 2025-07-23,02:47:47.000,204,11052780,3685,0,1753238866,13227.519643579995,28516.742872379997,53398.0772028 2025-07-23,02:47:48.000,204,11052810,4485,0,1753238867,13227.640897159996,27594.399457530002,53398.04925432 2025-07-23,02:47:49.000,204,11052756,3804,0,1753238868,13227.762150739996,26671.908010950006,53398.021305840004 2025-07-23,02:47:50.000,204,11052722,3965,0,1753238869,13228.018130520002,31283.928197789995,53398.042267200006 2025-07-23,02:47:51.000,204,11052755,4925,0,1753238870,13228.152856719993,33128.537487060006,53397.95842176 2025-07-23,02:47:52.000,204,11052794,4685,0,1753238871,13228.125911479998,22981.596817259997,53397.96540888001 2025-07-23,02:47:53.000,204,11052800,4445,0,1753238872,13228.173065649993,30361.063147320005,53397.972396000005 2025-07-23,02:47:54.000,204,11052763,4765,0,1753238873,13228.314528159994,28055.08829955,53397.923486160005 2025-07-23,02:47:55.000,204,11052777,5125,0,1753238874,13228.48967222,34973.280709800005,53397.88855056 2025-07-23,02:47:56.000,204,11052767,4165,0,1753238875,13228.58398055999,30822.287723219997,53397.81867936001 2025-07-23,02:47:57.000,204,11052790,3885,0,1753238876,13228.597453179995,25287.59986155,53397.74182104 2025-07-23,02:47:58.000,204,11052759,4125,0,1753238877,13228.557035319995,33128.11453926,53397.73483392 2025-07-23,02:47:59.000,204,11052751,4885,0,1753238878,13228.637871039995,27132.286691250003,53397.64400136 2025-07-23,02:48:00.000,204,11052777,4405,0,1753238879,13228.74565199999,36356.61607926,53397.67893696001 2025-07-23,02:48:01.000,204,11052782,4004,0,1753238880,13228.80627878999,28516.009762860005,53397.588104400005 2025-07-23,02:48:02.000,204,11052744,4445,0,1753238881,13228.76586092999,32666.81242293,53397.46233624001 2025-07-23,02:48:03.000,204,11052752,4805,0,1753238882,13228.799542479996,26209.682458590003,53397.36451656001 2025-07-23,02:48:04.000,204,11052794,3965,0,1753238883,13228.839960339996,32205.587847029994,53397.41342640001 2025-07-23,02:48:05.000,204,11052745,5245,0,1753238884,13228.83322403,28054.658302619995,53397.33656808 2025-07-23,02:48:06.000,204,11052768,3845,0,1753238885,13228.860169269996,29899.50021318,53397.32259384001 2025-07-23,02:48:07.000,204,11052732,4645,0,1753238886,13228.941004989996,30360.63315039,53397.3086196 2025-07-23,02:48:08.000,204,11052738,4805,0,1753238887,13229.082467499997,24364.805302380002,53397.17586432001 2025-07-23,02:48:09.000,204,11052740,4645,0,1753238888,13229.122885359997,27593.28569499,53397.15490296001 2025-07-23,02:48:10.000,204,11052773,4205,0,1753238889,13229.075731190002,30821.60395761,53397.182851440004 2025-07-23,02:48:11.000,204,11052817,5245,0,1753238890,13229.170039529992,33588.732889980005,53397.182851440004 2025-07-23,02:48:12.000,204,11052783,4445,0,1753238891,13229.338447280003,34049.837630669994,53397.14791584001 2025-07-23,02:48:13.000,204,11052764,4685,0,1753238892,13229.446228239998,26670.350153220003,53397.099006 2025-07-23,02:48:14.000,204,11052779,5005,0,1753238893,13229.426019309998,30359.935286520005,53397.10599312001 2025-07-23,02:48:15.000,204,11052769,4485,0,1753238894,13229.506855029998,30359.892991739995,53397.099006 2025-07-23,02:48:16.000,204,11052737,4925,0,1753238895,13229.648317539999,32204.600968829996,53397.04310904 2025-07-23,02:48:17.000,204,11052763,5205,0,1753238896,13229.72241694999,30820.80035679,53397.05009616 2025-07-23,02:48:18.000,204,11052708,4004,0,1753238897,13229.78978005,23902.57270089,53397.02913480001 2025-07-23,02:48:19.000,204,11052802,3804,0,1753238898,13229.82346159999,27592.235374619995,53397.02214768 2025-07-23,02:48:20.000,204,11052750,4525,0,1753238899,13229.93124256,34971.666459030006,53397.02214768 2025-07-23,02:48:21.000,204,11052742,4845,0,1753238900,13230.079441379996,28514.867803800007,53396.95227648 2025-07-23,02:48:22.000,204,11052794,4885,0,1753238901,13230.180486029996,30820.842651569998,53396.97323784 2025-07-23,02:48:23.000,204,11052772,4605,0,1753238902,13230.247849129992,31743.200164680005,53396.93830224001 2025-07-23,02:48:24.000,204,11052809,4405,0,1753238903,13230.348893779992,25286.077249470007,53396.89637952 2025-07-23,02:48:25.000,204,11052778,4805,0,1753238904,13230.429729499992,29898.005797620004,53396.91035376001 2025-07-23,02:48:26.000,204,11052762,4885,0,1753238905,13230.611609869993,28052.945364030005,53396.95926360001 2025-07-23,02:48:27.000,204,11052827,5245,0,1753238906,13230.746336069999,32664.817519139993,53396.98721208001 2025-07-23,02:48:28.000,204,11052757,5365,0,1753238907,13230.955161679994,28513.803385170002,53396.93830224001 2025-07-23,02:48:29.000,204,11052764,3765,0,1753238908,13231.04273370999,29897.07531246,53396.97323784 2025-07-23,02:48:30.000,204,11052784,3525,0,1753238909,13231.12356942999,27590.832597750006,53396.95926360001 2025-07-23,02:48:31.000,204,11052782,4565,0,1753238910,13231.278504559996,30819.164958630005,53396.924328 2025-07-23,02:48:32.000,204,11052768,4645,0,1753238911,13231.433439690001,29896.744003350002,53396.924328 2025-07-23,02:48:33.000,204,11052752,4765,0,1753238912,13231.601847439997,31280.269699319993,53396.88240528 2025-07-23,02:48:34.000,204,11052758,4965,0,1753238913,13231.743309949998,30818.960533859994,53396.868431040006 2025-07-23,02:48:35.000,204,11052725,5085,0,1753238914,13231.824145669998,31741.261653930007,53396.88240528 2025-07-23,02:48:36.000,204,11052756,4004,0,1753238915,13231.958871869989,31280.100520199994,53396.87541816 2025-07-23,02:48:37.000,204,11052711,4045,0,1753238916,13232.18790641,26668.023940319996,53396.88240528 2025-07-23,02:48:38.000,204,11052708,4805,0,1753238917,13232.34284153999,28973.84370723,53396.868431040006 2025-07-23,02:48:39.000,204,11052717,4845,0,1753238918,13232.38999571,33124.48423731,53396.81253408001 2025-07-23,02:48:40.000,204,11052764,3804,0,1753238919,13232.44388618999,29434.81451445,53396.88939240001 2025-07-23,02:48:41.000,204,11052781,4125,0,1753238920,13232.598821319996,31279.585933709997,53396.82650832 2025-07-23,02:48:42.000,204,11052689,4285,0,1753238921,13232.733547520002,25284.033001770003,53396.86144392001 2025-07-23,02:48:43.000,204,11052780,3845,0,1753238922,13232.834592170002,28051.119639359997,53396.917340880005 2025-07-23,02:48:44.000,204,11052789,4165,0,1753238923,13232.908691579993,32662.81556622,53396.88240528 2025-07-23,02:48:45.000,204,11052733,4405,0,1753238924,13233.009736229993,26667.19214298,53396.868431040006 2025-07-23,02:48:46.000,204,11052722,4685,0,1753238925,13233.144462429998,26205.995763600004,53396.88240528 2025-07-23,02:48:47.000,204,11052752,4605,0,1753238926,13233.454332689995,34968.5577927,53396.80554696 2025-07-23,02:48:48.000,204,11052730,4845,0,1753238927,13233.69010354,24360.84369132,53396.77061136001 2025-07-23,02:48:49.000,204,11052776,4765,0,1753238928,13233.824829739991,31278.479220299996,53396.75663712 2025-07-23,02:48:50.000,204,11052758,4605,0,1753238929,13233.979764869997,29433.446983229995,53396.75663712 2025-07-23,02:48:51.000,204,11052735,5005,0,1753238930,13234.215535719988,27588.471139200003,53396.65881744 2025-07-23,02:48:52.000,204,11052688,4605,0,1753238931,13234.444570259999,31739.034128850006,53396.700740160006 2025-07-23,02:48:53.000,204,11052750,4004,0,1753238932,13234.59950538999,28510.715866230006,53396.63785608 2025-07-23,02:48:54.000,204,11052735,4205,0,1753238933,13234.88243040999,29432.988789780007,53396.630868960005 2025-07-23,02:48:55.000,204,11052697,4365,0,1753238934,13235.239454839997,27588.02704401,53396.679778800004 2025-07-23,02:48:56.000,204,11052712,4445,0,1753238935,13235.522379859998,22976.035053690008,53396.63785608 2025-07-23,02:48:57.000,204,11052736,4605,0,1753238936,13235.69752391999,26665.27477962,53396.70772728 2025-07-23,02:48:58.000,204,11052683,4325,0,1753238937,13235.96024000999,28971.073399140005,53396.73567576 2025-07-23,02:48:59.000,204,11052729,4285,0,1753238938,13236.135384069996,27126.316078140007,53396.72170152001 2025-07-23,02:49:00.000,204,11052693,5085,0,1753238939,13236.317264439997,27126.146899019994,53396.69375304001 2025-07-23,02:49:01.000,204,11052681,4485,0,1753238940,13236.478935879997,26203.599059400003,53396.70772728 2025-07-23,02:49:02.000,204,11052723,5125,0,1753238941,13236.654079939988,28970.551763519994,53396.72170152001 2025-07-23,02:49:03.000,204,11052735,4125,0,1753238942,13236.876378169989,28048.137857370006,53396.73567576 2025-07-23,02:49:04.000,204,11052697,5005,0,1753238943,13237.051522229995,35426.87812704001,53396.77061136001 2025-07-23,02:49:05.000,204,11052698,4885,0,1753238944,13237.20645736,28508.974731120004,53396.7845856 2025-07-23,02:49:06.000,204,11052727,5165,0,1753238945,13237.34118355999,28970.01602964,53396.81952120001 2025-07-23,02:49:07.000,204,11052670,4725,0,1753238946,13237.543272859992,34503.99897831,53396.79157272001 2025-07-23,02:49:08.000,204,11052772,3924,0,1753238947,13237.799252639998,29430.888149039994,53396.847469680004 2025-07-23,02:49:09.000,204,11052704,3804,0,1753238948,13237.893560979988,30353.217465630005,53396.87541816 2025-07-23,02:49:10.000,204,11052719,5325,0,1753238949,13238.008078249994,28969.52963967,53396.86144392001 2025-07-23,02:49:11.000,204,11052789,4165,0,1753238950,13238.21690385999,28046.93245614,53396.924328 2025-07-23,02:49:12.000,204,11052694,4725,0,1753238951,13238.49982887999,29430.253727339994,53396.91035376001 2025-07-23,02:49:13.000,204,11052736,4685,0,1753238952,13238.661500319991,28046.46016443,53396.93131512 2025-07-23,02:49:14.000,204,11052745,4325,0,1753238953,13238.782753899992,30813.12385422,53397.00817344001 2025-07-23,02:49:15.000,204,11052716,4805,0,1753238954,13238.897271169997,25278.541729499993,53397.0640704 2025-07-23,02:49:16.000,204,11052687,4085,0,1753238955,13239.099360469998,33579.04738536,53397.14092872 2025-07-23,02:49:17.000,204,11052698,3605,0,1753238956,13239.287977149994,32656.182334890007,53397.0640704 2025-07-23,02:49:18.000,204,11052748,3565,0,1753238957,13239.48333014,26660.44612557,53397.17586432001 2025-07-23,02:49:19.000,204,11052736,4645,0,1753238958,13239.71910098999,28043.23166289,53397.22477416001 2025-07-23,02:49:20.000,204,11052711,5085,0,1753238959,13239.921190289992,34498.75442559,53397.3086196 2025-07-23,02:49:21.000,204,11052713,5165,0,1753238960,13240.069389110002,28503.349525380007,53397.38547792 2025-07-23,02:49:22.000,204,11052747,5285,0,1753238961,13240.136752209997,24352.751290080007,53397.41342640001 2025-07-23,02:49:23.000,204,11052796,3845,0,1753238962,13240.190642690002,30347.19750861,53397.47631048 2025-07-23,02:49:24.000,204,11052777,5085,0,1753238963,13240.150224830002,28502.503629779996,53397.53220744001 2025-07-23,02:49:25.000,204,11052771,5445,0,1753238964,13240.096334349997,29885.810802720007,53397.56714304 2025-07-23,02:49:26.000,204,11052769,4405,0,1753238965,13240.062652799992,30807.970940190004,53397.56015592001 2025-07-23,02:49:27.000,204,11052741,3885,0,1753238966,13240.076125419997,32191.249916610002,53397.65098848001 2025-07-23,02:49:28.000,204,11052748,3645,0,1753238967,13240.076125419997,31730.12402853,53397.71387256 2025-07-23,02:49:29.000,204,11052784,4085,0,1753238968,13239.975080769997,28040.863155209998,53397.804705120005 2025-07-23,02:49:30.000,204,11052759,4365,0,1753238969,13239.874036119996,33113.135138009995,53397.82566648001 2025-07-23,02:49:31.000,204,11052775,4045,0,1753238970,13239.799936709991,33112.980057149995,53397.90951192 2025-07-23,02:49:32.000,204,11052714,4485,0,1753238971,13239.71910098999,33574.13414174999,53397.94444752001 2025-07-23,02:49:33.000,204,11052761,4004,0,1753238972,13239.49680275999,28040.461354800005,53398.042267200006 2025-07-23,02:49:34.000,204,11052785,4245,0,1753238973,13239.261031909999,32190.883361850007,53398.11912552 2025-07-23,02:49:35.000,204,11052791,4205,0,1753238974,13239.038733679998,29885.211626670003,53398.140086880005 2025-07-23,02:49:36.000,204,11052753,4325,0,1753238975,13238.782753899992,30807.526845,53398.23091944001 2025-07-23,02:49:37.000,204,11052792,3725,0,1753238976,13238.493092569995,30346.436202569996,53398.2169452 2025-07-23,02:49:38.000,204,11052808,3725,0,1753238977,13238.21690385999,29885.366707530004,53398.209958080006 2025-07-23,02:49:39.000,204,11052817,4325,0,1753238978,13238.055232419989,28501.791667650003,53398.307777760005 2025-07-23,02:49:40.000,204,11052771,4845,0,1753238979,13237.900297289998,32190.756477510004,53398.33572624 2025-07-23,02:49:41.000,204,11052768,3685,0,1753238980,13237.704944299992,30345.963910859995,53398.33572624 2025-07-23,02:49:42.000,204,11052760,4725,0,1753238981,13237.428755590001,34496.14624749,53398.27284216 2025-07-23,02:49:43.000,204,11052770,4085,0,1753238982,13237.213193669995,28501.262982900007,53398.377648960006 2025-07-23,02:49:44.000,204,11052751,4325,0,1753238983,13236.930268649994,32651.487614309997,53398.40559744 2025-07-23,02:49:45.000,204,11052783,4445,0,1753238984,13236.586716839993,32651.487614309997,53398.43354592 2025-07-23,02:49:46.000,204,11052812,3845,0,1753238985,13236.297055509996,26195.767475970002,53398.4614944 2025-07-23,02:49:47.000,204,11052741,5405,0,1753238986,13235.94676739,29423.839019039995,53398.475468640005 2025-07-23,02:49:48.000,204,11052804,3685,0,1753238987,13235.448280449993,29884.90851408,53398.44752016001 2025-07-23,02:49:49.000,204,11052788,3565,0,1753238988,13235.185564359992,28040.404961759996,53398.41957168001 2025-07-23,02:49:50.000,204,11052797,4165,0,1753238989,13235.057574469996,30346.2317778,53398.39861032001 2025-07-23,02:49:51.000,204,11052783,5285,0,1753238990,13234.734231589995,31729.574196390007,53398.46848152001 2025-07-23,02:49:52.000,204,11052761,5205,0,1753238991,13234.404152399999,33113.029401060005,53398.51739136001 2025-07-23,02:49:53.000,204,11052811,4365,0,1753238992,13234.127963689993,29424.11393511,53398.545339840006 2025-07-23,02:49:54.000,204,11052802,4645,0,1753238993,13233.723785089991,34035.66887937,53398.524378480004 2025-07-23,02:49:55.000,204,11052754,4004,0,1753238994,13233.44759638,28963.418043960002,53398.524378480004 2025-07-23,02:49:56.000,204,11052835,4285,0,1753238995,13233.191616599994,34497.29525568,53398.60822392 2025-07-23,02:49:57.000,204,11052731,4045,0,1753238996,13232.861537409997,28502.63051412,53398.55232696 2025-07-23,02:49:58.000,204,11052804,3725,0,1753238997,13232.558403459996,30347.387835119996,53398.6012368 2025-07-23,02:49:59.000,204,11052783,5125,0,1753238998,13232.336105229995,28502.94772497,53398.671108 2025-07-23,02:50:00.000,204,11052836,3804,0,1753238999,13232.093598069994,28042.096752960002,53398.692069360004 2025-07-23,02:50:01.000,204,11052755,4085,0,1753239000,13231.810673049993,32653.997104590002,53398.67809512 2025-07-23,02:50:02.000,204,11052798,4485,0,1753239001,13231.467121239992,30809.75437008,53398.7409792 2025-07-23,02:50:03.000,204,11052786,4525,0,1753239002,13231.18419621999,26659.65662301,53398.79687616 2025-07-23,02:50:04.000,204,11052762,3685,0,1753239003,13230.96189798999,30349.291100219998,53398.83181176001 2025-07-23,02:50:05.000,204,11052798,4965,0,1753239004,13230.705918209998,31271.951725920007,53398.89469584 2025-07-23,02:50:06.000,204,11052767,4245,0,1753239005,13230.476883670002,28966.611299850003,53398.9855284 2025-07-23,02:50:07.000,204,11052738,4485,0,1753239006,13230.220903889996,30350.447157539995,53399.00648976 2025-07-23,02:50:08.000,204,11052790,4525,0,1753239007,13229.94471517999,29889.666676830006,53399.0553996 2025-07-23,02:50:09.000,204,11052794,4525,0,1753239008,13229.655053849994,30351.243709229995,53399.048412480006 2025-07-23,02:50:10.000,204,11052725,4125,0,1753239009,13229.580954439989,25740.013024950007,53399.06238672 2025-07-23,02:50:11.000,204,11052798,4885,0,1753239010,13229.459700859989,34041.540804660006,53399.2300776 2025-07-23,02:50:12.000,204,11052754,4925,0,1753239011,13229.210457389992,28507.797526409995,53399.2999488 2025-07-23,02:50:13.000,204,11052821,4445,0,1753239012,13229.015104400001,32197.396757969997,53399.34885864 2025-07-23,02:50:14.000,204,11052833,5325,0,1753239013,13228.988159159991,28047.002947440007,53399.46763968 2025-07-23,02:50:15.000,204,11052784,4004,0,1753239014,13229.001631779996,31736.630375520006,53399.54449800001 2025-07-23,02:50:16.000,204,11052710,4565,0,1753239015,13228.866905579991,30814.702859340003,53399.70520176 2025-07-23,02:50:17.000,204,11052741,4965,0,1753239016,13228.60418948999,30353.562873000003,53399.76109872001 2025-07-23,02:50:18.000,204,11052795,5044,0,1753239017,13228.50314483999,31737.130863750004,53399.830969919996 2025-07-23,02:50:19.000,204,11052753,4004,0,1753239018,13228.60418948999,28970.305043970002,53399.94276384 2025-07-23,02:50:20.000,204,11052755,5245,0,1753239019,13228.557035319995,31737.596106330006,53400.01962216 2025-07-23,02:50:21.000,204,11052744,3685,0,1753239020,13228.496408529994,29431.76929029,53400.04757064001 2025-07-23,02:50:22.000,204,11052720,4965,0,1753239021,13228.435781739994,31276.611200850006,53400.2082744 2025-07-23,02:50:23.000,204,11052756,4405,0,1753239022,13228.361682329989,24359.158949250006,53400.29910696 2025-07-23,02:50:24.000,204,11052726,4365,0,1753239023,13228.328000779999,26204.057252850005,53400.44583648 2025-07-23,02:50:25.000,204,11052770,3645,0,1753239024,13228.314528159994,23437.076352210002,53400.46679784 2025-07-23,02:50:26.000,204,11052775,5005,0,1753239025,13228.321264469989,28971.390609990005,53400.58557888 2025-07-23,02:50:27.000,204,11052806,4845,0,1753239026,13228.328000779999,29432.770266749998,53400.76724400001 2025-07-23,02:50:28.000,204,11052779,4085,0,1753239027,13228.240428749988,28510.525539719994,53400.80916672 2025-07-23,02:50:29.000,204,11052726,4605,0,1753239028,13228.253901369993,28049.441946420004,53400.98384472001 2025-07-23,02:50:30.000,204,11052747,4845,0,1753239029,13228.240428749988,32661.38459283,53401.05371592001 2025-07-23,02:50:31.000,204,11052759,4045,0,1753239030,13228.253901369993,28971.954540389997,53401.17948408001 2025-07-23,02:50:32.000,204,11052732,4445,0,1753239031,13228.166329339998,28511.018978820008,53401.2563424 2025-07-23,02:50:33.000,204,11052737,4965,0,1753239032,13228.139384100003,30817.13480919,53401.35416208 2025-07-23,02:50:34.000,204,11052718,3845,0,1753239033,13228.146120409998,27127.725904139996,53401.46595600001 2025-07-23,02:50:35.000,204,11052746,4965,0,1753239034,13228.092229929993,28972.72994469,53401.52884008 2025-07-23,02:50:36.000,204,11052682,4565,0,1753239035,13228.024866829997,26667.065258639996,53401.58473704001 2025-07-23,02:50:37.000,204,11052754,3804,0,1753239036,13227.937294800002,26667.290830800004,53401.65460824001 2025-07-23,02:50:38.000,204,11052742,4725,0,1753239037,13227.890140629992,26667.537550349996,53401.759415040004 2025-07-23,02:50:39.000,204,11052738,3804,0,1753239038,13227.816041220001,28051.373408040003,53401.80832488 2025-07-23,02:50:40.000,204,11052730,3804,0,1753239039,13227.748678119991,31279.959537600007,53401.96902864001 2025-07-23,02:50:41.000,204,11052711,5245,0,1753239040,13227.69478764,28051.683569760004,53401.98300288 2025-07-23,02:50:42.000,204,11052781,5365,0,1753239041,13227.560061439995,29435.47008354,53402.05986120001 2025-07-23,02:50:43.000,204,11052734,3965,0,1753239042,13227.539852509995,26668.489182899997,53402.12274528 2025-07-23,02:50:44.000,204,11052747,5285,0,1753239043,13227.57353406,26207.292803520002,53402.17165512 2025-07-23,02:50:45.000,204,11052791,5445,0,1753239044,13227.47248941,24823.654321470007,53402.20659072001 2025-07-23,02:50:46.000,204,11052777,5285,0,1753239045,13227.438807859995,33586.589954459996,53402.262487680004 2025-07-23,02:50:47.000,204,11052711,5165,0,1753239046,13227.48596202999,28052.303893200005,53402.262487680004 2025-07-23,02:50:48.000,204,11052718,3765,0,1753239047,13227.479225719995,31280.749040159993,53402.283449040006 2025-07-23,02:50:49.000,204,11052729,4365,0,1753239048,13227.418598929995,30358.342183140005,53402.32537176001 2025-07-23,02:50:50.000,204,11052695,4285,0,1753239049,13227.438807859995,26668.728853320004,53402.32537176001 2025-07-23,02:50:51.000,204,11052722,3804,0,1753239050,13227.357972139995,26207.595916110004,53402.31139752 2025-07-23,02:50:52.000,204,11052745,4405,0,1753239051,13227.256927489994,21134.513283360007,53402.36729448 2025-07-23,02:50:53.000,204,11052755,4125,0,1753239052,13227.22324593999,27591.516363360002,53402.34633312 2025-07-23,02:50:54.000,204,11052736,4405,0,1753239053,13227.317554279995,26669.046064170005,53402.39524296001 2025-07-23,02:50:55.000,204,11052758,4045,0,1753239054,13227.236718559994,32203.522451940007,53402.31139752 2025-07-23,02:50:56.000,204,11052783,4205,0,1753239055,13227.108728669999,29436.351224790007,53402.4092172 2025-07-23,02:50:57.000,204,11052755,4405,0,1753239056,13227.142410219989,29897.498260260007,53402.36729448 2025-07-23,02:50:58.000,204,11052736,4805,0,1753239057,13227.176091769994,31742.4529569,53402.36030736 2025-07-23,02:50:59.000,204,11052756,4765,0,1753239058,13227.20303700999,29436.379421310005,53402.37428160001 2025-07-23,02:51:00.000,204,11052738,4405,0,1753239059,13227.229982249999,31281.101496660005,53402.381268720004 2025-07-23,02:51:01.000,204,11052747,4485,0,1753239060,13227.20303700999,33587.11159008001,53402.31838464 2025-07-23,02:51:02.000,204,11052759,4085,0,1753239061,13227.27040011,28513.916171250006,53402.37428160001 2025-07-23,02:51:03.000,204,11052743,5165,0,1753239062,13227.37144476,30819.721839899998,53402.402230080006 2025-07-23,02:51:04.000,204,11052760,4365,0,1753239063,13227.32429058999,27591.22734903,53402.34633312 2025-07-23,02:51:05.000,204,11052772,4965,0,1753239064,13227.30408165999,29435.970571769998,53402.35332024001 2025-07-23,02:51:06.000,204,11052764,4605,0,1753239065,13227.398389999995,33125.54865594,53402.30441040001 2025-07-23,02:51:07.000,204,11052752,3885,0,1753239066,13227.398389999995,32664.324080039994,53402.29742328 2025-07-23,02:51:08.000,204,11052789,5125,0,1753239067,13227.40512630999,27129.699660540005,53402.2694748 2025-07-23,02:51:09.000,204,11052754,4565,0,1753239068,13227.398389999995,32202.676556339997,53402.22755208001 2025-07-23,02:51:10.000,204,11052691,5245,0,1753239069,13227.45228048,29896.75105248,53402.22755208001 2025-07-23,02:51:11.000,204,11052656,4605,0,1753239070,13227.54658881999,27590.825548620007,53402.20659072001 2025-07-23,02:51:12.000,204,11052702,3965,0,1753239071,13227.647633469991,25745.765115029993,53402.20659072001 2025-07-23,02:51:13.000,204,11052726,4565,0,1753239072,13227.708260259991,28512.72486828,53402.07383544 2025-07-23,02:51:14.000,204,11052664,3765,0,1753239073,13227.708260259991,28973.893051139996,53402.10178392 2025-07-23,02:51:15.000,204,11052682,4765,0,1753239074,13227.708260259991,30818.615126489996,53401.948067280005 2025-07-23,02:51:16.000,204,11052713,4285,0,1753239075,13227.816041220001,33124.491286439996,53401.948067280005 2025-07-23,02:51:17.000,204,11052728,4805,0,1753239076,13227.883404319997,30357.136781909998,53401.85723472 2025-07-23,02:51:18.000,204,11052765,5325,0,1753239077,13227.869931699992,29434.567794899995,53401.87120896001 2025-07-23,02:51:19.000,204,11052749,5285,0,1753239078,13227.869931699992,27128.508357569997,53401.8851832 2025-07-23,02:51:20.000,204,11052687,4765,0,1753239079,13227.950767419992,28512.012906150005,53401.78736352 2025-07-23,02:51:21.000,204,11052721,5125,0,1753239080,13227.984448969997,31279.099543739998,53401.75242792001 2025-07-23,02:51:22.000,204,11052777,5525,0,1753239081,13227.977712660002,23438.69765211,53401.73845368 2025-07-23,02:51:23.000,204,11052690,3765,0,1753239082,13227.977712660002,29433.996815370003,53401.69653096 2025-07-23,02:51:24.000,204,11052730,4645,0,1753239083,13228.031603139993,29895.122703450004,53401.6755696 2025-07-23,02:51:25.000,204,11052749,4485,0,1753239084,13228.173065649993,30817.381528740007,53401.493904480005 2025-07-23,02:51:26.000,204,11052714,4085,0,1753239085,13228.233692439993,24821.79335115,53401.47294312 2025-07-23,02:51:27.000,204,11052740,4685,0,1753239086,13228.200010889988,31739.619206639996,53401.48691736001 2025-07-23,02:51:28.000,204,11052759,5165,0,1753239087,13228.354946019994,29433.439934099995,53401.52185296 2025-07-23,02:51:29.000,204,11052769,5245,0,1753239088,13228.46272697999,31277.97168294,53401.48691736001 2025-07-23,02:51:30.000,204,11052717,4845,0,1753239089,13228.55029901,28049.618174670002,53401.31922648001 2025-07-23,02:51:31.000,204,11052726,3765,0,1753239090,13228.637871039995,32200.23755736,53401.34717496001 2025-07-23,02:51:32.000,204,11052751,5285,0,1753239091,13228.658079969995,29894.121726989993,53401.326213600005 2025-07-23,02:51:33.000,204,11052766,4765,0,1753239092,13228.70523413999,29432.678628060006,53401.28429088 2025-07-23,02:51:34.000,204,11052722,4645,0,1753239093,13228.819751409996,31277.337261239998,53401.1864712 2025-07-23,02:51:35.000,204,11052765,4285,0,1753239094,13228.900587129996,28971.397659120004,53401.20044544001 2025-07-23,02:51:36.000,204,11052722,4165,0,1753239095,13228.981422849996,29432.495350679994,53401.12358712 2025-07-23,02:51:37.000,204,11052711,5165,0,1753239096,13229.068994879992,28048.68768951,53401.109612880005 2025-07-23,02:51:38.000,204,11052710,4125,0,1753239097,13229.102676429997,28509.778331940004,53401.09563864 2025-07-23,02:51:39.000,204,11052739,4445,0,1753239098,13229.318238350003,29432.037157230006,53401.01179320001 2025-07-23,02:51:40.000,204,11052733,4325,0,1753239099,13229.513591339994,29431.811585069998,53401.02576744 2025-07-23,02:51:41.000,204,11052784,3924,0,1753239100,13229.594427059994,32198.78543658,53400.87903792 2025-07-23,02:51:42.000,204,11052719,4965,0,1753239101,13229.756098499995,29892.810588809996,53400.872050800004 2025-07-23,02:51:43.000,204,11052724,3885,0,1753239102,13229.92450624999,26664.492326189997,53400.85807656 2025-07-23,02:51:44.000,204,11052764,3924,0,1753239103,13230.00534196999,33120.79754232,53400.8021796 2025-07-23,02:51:45.000,204,11052740,3845,0,1753239104,13230.13333186,29431.240605540006,53400.76025688 2025-07-23,02:51:46.000,204,11052740,3885,0,1753239105,13230.227640199992,33581.66261259001,53400.774231120005 2025-07-23,02:51:47.000,204,11052727,4045,0,1753239106,13230.295003300002,30353.372546490005,53400.655450080005 2025-07-23,02:51:48.000,204,11052740,4805,0,1753239107,13230.389311639992,29430.944542080004,53400.7323084 2025-07-23,02:51:49.000,204,11052714,3845,0,1753239108,13230.436465810002,29892.1268232,53400.557630400006 2025-07-23,02:51:50.000,204,11052722,4004,0,1753239109,13230.497092600002,28508.474242890006,53400.59955312001 2025-07-23,02:51:51.000,204,11052753,4245,0,1753239110,13230.524037839998,22974.258672929995,53400.5226948 2025-07-23,02:51:52.000,204,11052764,4685,0,1753239111,13230.524037839998,29891.894201910007,53400.51570768 2025-07-23,02:51:53.000,204,11052719,4485,0,1753239112,13230.517301530002,34964.8217538,53400.52968192001 2025-07-23,02:51:54.000,204,11052744,3845,0,1753239113,13230.550983079993,27586.018041960007,53400.557630400006 2025-07-23,02:51:55.000,204,11052756,4045,0,1753239114,13230.537510460003,28969.459148370006,53400.52968192001 2025-07-23,02:51:56.000,204,11052710,4685,0,1753239115,13230.456674740002,32658.81870951,53400.438849360005 2025-07-23,02:51:57.000,204,11052744,5005,0,1753239116,13230.369102709992,25741.267770089995,53400.40391376 2025-07-23,02:51:58.000,204,11052727,5285,0,1753239117,13230.301739609997,27585.989845439995,53400.43186224001 2025-07-23,02:51:59.000,204,11052711,5005,0,1753239118,13230.220903889996,27124.842809969996,53400.368978160004 2025-07-23,02:52:00.000,204,11052751,4365,0,1753239119,13230.126595549991,27586.187221080007,53400.35500392 2025-07-23,02:52:01.000,204,11052731,4245,0,1753239120,13230.00534196999,29430.965689470002,53400.417888 2025-07-23,02:52:02.000,204,11052745,5205,0,1753239121,13229.897561009995,28047.454091759995,53400.32705544 2025-07-23,02:52:03.000,204,11052731,4325,0,1753239122,13229.80998898,31275.751206989997,53400.2781456 2025-07-23,02:52:04.000,204,11052737,4165,0,1753239123,13229.74936219,29892.352395359994,53400.18032592 2025-07-23,02:52:05.000,204,11052743,5605,0,1753239124,13229.614635989994,28508.88309243,53400.19430016001 2025-07-23,02:52:06.000,204,11052767,4245,0,1753239125,13229.533800269994,25741.85284788,53400.18731304 2025-07-23,02:52:07.000,204,11052718,4004,0,1753239126,13229.466437169998,27586.5678741,53400.1384032 2025-07-23,02:52:08.000,204,11052750,4125,0,1753239127,13229.358656209988,28970.058324419995,53400.13141608 2025-07-23,02:52:09.000,204,11052756,4725,0,1753239128,13229.291293109993,30353.619266039997,53400.13141608 2025-07-23,02:52:10.000,204,11052754,3804,0,1753239129,13229.223930009997,30814.90023498,53400.09648048001 2025-07-23,02:52:11.000,204,11052769,4365,0,1753239130,13229.163303219997,31276.110712620008,53400.068532 2025-07-23,02:52:12.000,204,11052741,5044,0,1753239131,13229.028577019992,31276.096614359994,53400.01962216 2025-07-23,02:52:13.000,204,11052728,4605,0,1753239132,13228.967950229991,30814.928431499997,53399.95673808001 2025-07-23,02:52:14.000,204,11052789,4165,0,1753239133,13228.880378199996,31737.384632429996,53399.935776720005 2025-07-23,02:52:15.000,204,11052753,5085,0,1753239134,13228.8130151,31737.525615029997,53399.94975096 2025-07-23,02:52:16.000,204,11052797,4965,0,1753239135,13228.73217938,23436.329144429998,53399.92180248 2025-07-23,02:52:17.000,204,11052756,4004,0,1753239136,13228.66481627999,31737.589057200006,53399.85891840001 2025-07-23,02:52:18.000,204,11052752,3804,0,1753239137,13228.6109258,27587.04721494,53399.816995680005 2025-07-23,02:52:19.000,204,11052710,4725,0,1753239138,13228.56377162999,30815.323182780005,53399.77507296 2025-07-23,02:52:20.000,204,11052768,4725,0,1753239139,13228.48293590999,31276.5054639,53399.74013736001 2025-07-23,02:52:21.000,204,11052734,4125,0,1753239140,13228.395363879994,31737.701843279996,53399.74013736001 2025-07-23,02:52:22.000,204,11052706,4285,0,1753239141,13228.253901369993,28048.222446929998,53399.67725328 2025-07-23,02:52:23.000,204,11052724,4885,0,1753239142,13228.233692439993,30354.154999920007,53399.698214640004 2025-07-23,02:52:24.000,204,11052734,3885,0,1753239143,13228.146120409998,28509.475219350003,53399.600394960005 2025-07-23,02:52:25.000,204,11052772,4685,0,1753239144,13228.045075759997,29431.839781589995,53399.60738208 2025-07-23,02:52:26.000,204,11052781,4565,0,1753239145,13227.984448969997,25742.466122190002,53399.56545936 2025-07-23,02:52:27.000,204,11052744,3685,0,1753239146,13227.917085870002,32198.877075270007,53399.48860104 2025-07-23,02:52:28.000,204,11052720,3804,0,1753239147,13227.829513839992,32659.94657031,53399.5095624 2025-07-23,02:52:29.000,204,11052781,4325,0,1753239148,13227.775623360001,26664.640357919998,53399.481613920005 2025-07-23,02:52:30.000,204,11052724,4445,0,1753239149,13227.69478764,32659.974766829997,53399.41174272 2025-07-23,02:52:31.000,204,11052744,3965,0,1753239150,13227.58700667999,31737.50446764,53399.37680712001 2025-07-23,02:52:32.000,204,11052741,5165,0,1753239151,13227.50617095999,34504.50651567,53399.30693592001 2025-07-23,02:52:33.000,204,11052730,4685,0,1753239152,13227.51290727,30353.844838200006,53399.30693592001 2025-07-23,02:52:34.000,204,11052796,4004,0,1753239153,13227.499434649995,32198.46822573,53399.265013200005 2025-07-23,02:52:35.000,204,11052707,5205,0,1753239154,13227.398389999995,31737.257748090007,53399.24405184 2025-07-23,02:52:36.000,204,11052760,4045,0,1753239155,13227.31081797,30814.843841940004,53399.195142000004 2025-07-23,02:52:37.000,204,11052733,5085,0,1753239156,13227.297345349994,25280.649419370005,53399.13225792 2025-07-23,02:52:38.000,204,11052754,3765,0,1753239157,13227.30408165999,26664.111673170002,53399.13225792 2025-07-23,02:52:39.000,204,11052731,4165,0,1753239158,13227.26366379999,24819.460089119995,53399.07636096 2025-07-23,02:52:40.000,204,11052756,4965,0,1753239159,13227.122201289989,28970.00898051,53399.03443824 2025-07-23,02:52:41.000,204,11052788,4605,0,1753239160,13227.128937599999,31736.884144199998,53399.01347688 2025-07-23,02:52:42.000,204,11052753,5085,0,1753239161,13227.108728669999,28047.517533930004,53398.90867008 2025-07-23,02:52:43.000,204,11052727,5044,0,1753239162,13227.061574499989,30814.56892587,53398.824824639996 2025-07-23,02:52:44.000,204,11052772,4645,0,1753239163,13227.014420329993,28047.503435670005,53398.880721600006 2025-07-23,02:52:45.000,204,11052786,3885,0,1753239164,13226.926848299998,28969.719966179997,53398.810850400005 2025-07-23,02:52:46.000,204,11052765,5245,0,1753239165,13226.906639369998,28508.474242890006,53398.79687616 2025-07-23,02:52:47.000,204,11052738,3645,0,1753239166,13226.926848299998,29430.775362960005,53398.72001784 2025-07-23,02:52:48.000,204,11052767,5005,0,1753239167,13226.846012579997,33581.39474565,53398.68508224001 2025-07-23,02:52:49.000,204,11052749,4325,0,1753239168,13226.744967929997,26663.66757798,53398.67809512 2025-07-23,02:52:50.000,204,11052744,4765,0,1753239169,13226.697813760002,30352.879107390007,53398.60822392 2025-07-23,02:52:51.000,204,11052798,3605,0,1753239170,13226.664132209997,28046.960652659996,53398.55232696 2025-07-23,02:52:52.000,204,11052732,4605,0,1753239171,13226.684341139997,31736.320213800005,53398.545339840006 2025-07-23,02:52:53.000,204,11052766,4685,0,1753239172,13226.623714349997,27585.77837154,53398.53835272001 2025-07-23,02:52:54.000,204,11052806,4765,0,1753239173,13226.556351250001,25741.07039445,53398.45450728 2025-07-23,02:52:55.000,204,11052749,5085,0,1753239174,13226.549614939991,28969.20537969,53398.39861032001 2025-07-23,02:52:56.000,204,11052762,3965,0,1753239175,13226.509197079991,25740.8941662,53398.37066184001 2025-07-23,02:52:57.000,204,11052766,4004,0,1753239176,13226.509197079991,31736.158083810005,53398.34970048001 2025-07-23,02:52:58.000,204,11052750,3965,0,1753239177,13226.529406009991,30352.681731749995,53398.31476488 2025-07-23,02:52:59.000,204,11052761,5005,0,1753239178,13226.522669699996,32658.4874004,53398.32175200001 2025-07-23,02:53:00.000,204,11052805,4965,0,1753239179,13226.569823869992,30352.63238784,53398.27284216 2025-07-23,02:53:01.000,204,11052744,5005,0,1753239180,13226.542878629996,27585.714929370006,53398.20297096001 2025-07-23,02:53:02.000,204,11052774,3965,0,1753239181,13226.542878629996,27124.596090420004,53398.258867920005 2025-07-23,02:53:03.000,204,11052763,5005,0,1753239182,13226.509197079991,28969.38160794,53398.2868164 2025-07-23,02:53:04.000,204,11052759,4925,0,1753239183,13226.448570289991,27585.989845439995,53398.209958080006 2025-07-23,02:53:05.000,204,11052757,5365,0,1753239184,13226.401416119996,28047.22147047,53398.23091944001 2025-07-23,02:53:06.000,204,11052739,4965,0,1753239185,13226.38794349999,30814.392697620002,53398.20297096001 2025-07-23,02:53:07.000,204,11052725,4125,0,1753239186,13226.32731670999,27125.089529520003,53398.16803536 2025-07-23,02:53:08.000,204,11052750,3804,0,1753239187,13226.26668991999,27586.285908899998,53398.11912552 2025-07-23,02:53:09.000,204,11052765,4845,0,1753239188,13226.219535749995,24819.312057389994,53398.08418992001 2025-07-23,02:53:10.000,204,11052781,4325,0,1753239189,13226.219535749995,27125.25870864,53398.09816416 2025-07-23,02:53:11.000,204,11052774,3725,0,1753239190,13226.10501847999,32198.256751830006,53398.07021568 2025-07-23,02:53:12.000,204,11052784,4645,0,1753239191,13226.017446449994,31737.067421579995,53398.0073316 2025-07-23,02:53:13.000,204,11052729,4365,0,1753239192,13226.017446449994,32198.207407919996,53398.00034448 2025-07-23,02:53:14.000,204,11052758,4685,0,1753239193,13226.02418275999,30353.619266039997,53398.00034448 2025-07-23,02:53:15.000,204,11052742,5044,0,1753239194,13225.909665489999,30814.759252379998,53397.90951192 2025-07-23,02:53:16.000,204,11052761,4365,0,1753239195,13225.889456559999,26202.971686830002,53397.89553768001 2025-07-23,02:53:17.000,204,11052753,4405,0,1753239196,13225.835566079993,31737.01102854,53397.86758920001 2025-07-23,02:53:18.000,204,11052750,3804,0,1753239197,13225.795148219993,25741.67661963,53397.88156344 2025-07-23,02:53:19.000,204,11052722,4004,0,1753239198,13225.721048809988,26664.069378390006,53397.7627824 2025-07-23,02:53:20.000,204,11052752,3765,0,1753239199,13225.633476779993,28969.85389965,53397.79073088 2025-07-23,02:53:21.000,204,11052722,4605,0,1753239200,13225.613267849993,28508.622274620007,53397.79771800001 2025-07-23,02:53:22.000,204,11052686,3804,0,1753239201,13225.539168440002,30814.392697620002,53397.67893696001 2025-07-23,02:53:23.000,204,11052760,3804,0,1753239202,13225.451596409992,29430.909296430007,53397.67893696001 2025-07-23,02:53:24.000,204,11052721,4405,0,1753239203,13225.438123790002,25280.24761896,53397.62304 2025-07-23,02:53:25.000,204,11052769,5365,0,1753239204,13225.505486889997,23435.455052310004,53397.65098848001 2025-07-23,02:53:26.000,204,11052753,3924,0,1753239205,13225.458332720002,29430.613232970005,53397.60207864 2025-07-23,02:53:27.000,204,11052743,4805,0,1753239206,13225.478541650002,24818.839765679993,53397.52522032 2025-07-23,02:53:28.000,204,11052699,4245,0,1753239207,13225.471805339992,29891.689777139996,53397.52522032 2025-07-23,02:53:29.000,204,11052747,4245,0,1753239208,13225.539168440002,27585.679683719995,53397.50425896 2025-07-23,02:53:30.000,204,11052757,4045,0,1753239209,13225.572849989992,28046.699834850006,53397.448362 2025-07-23,02:53:31.000,204,11052761,4285,0,1753239210,13225.572849989992,28969.03620057,53397.448362 2025-07-23,02:53:32.000,204,11052766,4845,0,1753239211,13225.579586300002,28507.846870320005,53397.38547792 2025-07-23,02:53:33.000,204,11052783,4205,0,1753239212,13225.586322609997,32658.212484329997,53397.34355520001 2025-07-23,02:53:34.000,204,11052773,4165,0,1753239213,13225.667158329998,28046.319181829997,53397.34355520001 2025-07-23,02:53:35.000,204,11052733,4525,0,1753239214,13225.667158329998,28968.599154509997,53397.21778704 2025-07-23,02:53:36.000,204,11052758,4405,0,1753239215,13225.680630950003,28046.192297489994,53397.25970976 2025-07-23,02:53:37.000,204,11052734,3924,0,1753239216,13225.768202979998,36347.043360719996,53397.09201888 2025-07-23,02:53:38.000,204,11052718,4805,0,1753239217,13225.822093459989,28506.94458168,53397.14791584001 2025-07-23,02:53:39.000,204,11052756,4004,0,1753239218,13225.801884529988,36346.627462050004,53397.099006 2025-07-23,02:53:40.000,204,11052766,4685,0,1753239219,13225.855775009994,26662.095621989996,53397.02913480001 2025-07-23,02:53:41.000,204,11052695,4165,0,1753239220,13225.990501209999,34962.92553783,53396.97323784 2025-07-23,02:53:42.000,204,11052757,4085,0,1753239221,13226.057864309994,32195.697917640005,53396.94528936 2025-07-23,02:53:43.000,204,11052776,3924,0,1753239222,13226.07133693,30812.052386459996,53396.89637952 2025-07-23,02:53:44.000,204,11052618,3924,0,1753239223,13226.07133693,29428.470297449996,53396.83349544 2025-07-23,02:53:45.000,204,11052707,5245,0,1753239224,13226.179117889995,30350.70092622,53396.76362424 2025-07-23,02:53:46.000,204,11052755,5325,0,1753239225,13226.280162539995,28044.726078449996,53396.72868864 2025-07-23,02:53:47.000,204,11052781,4165,0,1753239226,13226.32731670999,29428.09669356,53396.630868960005 2025-07-23,02:53:48.000,204,11052723,5085,0,1753239227,13226.41488874,29427.920465310002,53396.65183032001 2025-07-23,02:53:49.000,204,11052753,4085,0,1753239228,13226.630450659992,26660.79153294,53396.57497200001 2025-07-23,02:53:50.000,204,11052698,4525,0,1753239229,13226.711286379992,26660.565960780004,53396.533049280006 2025-07-23,02:53:51.000,204,11052780,4685,0,1753239230,13226.792122099992,30349.728146280002,53396.4701652 2025-07-23,02:53:52.000,204,11052687,4045,0,1753239231,13226.994211399993,30810.684855240004,53396.48413944001 2025-07-23,02:53:53.000,204,11052720,4645,0,1753239232,13227.155882839994,30810.536823510003,53396.43522960001 2025-07-23,02:53:54.000,204,11052704,3685,0,1753239233,13227.162619149989,28043.527726350003,53396.38631976001 2025-07-23,02:53:55.000,204,11052787,5125,0,1753239234,13227.236718559994,32654.885294969994,53396.26753872001 2025-07-23,02:53:56.000,204,11052745,5085,0,1753239235,13227.38491737999,28504.435091399995,53396.25356448 2025-07-23,02:53:57.000,204,11052714,3885,0,1753239236,13227.52637988999,28504.336403580004,53396.21164176 2025-07-23,02:53:58.000,204,11052734,4685,0,1753239237,13227.580270369996,33115.79970915,53396.225616 2025-07-23,02:53:59.000,204,11052715,4965,0,1753239238,13227.560061439995,24353.914396530003,53396.197667520006 2025-07-23,02:54:00.000,204,11052747,5085,0,1753239239,13227.560061439995,27581.92249743,53396.078886480005 2025-07-23,02:54:01.000,204,11052739,5125,0,1753239240,13227.65436978,32193.258918659994,53396.12080920001 2025-07-23,02:54:02.000,204,11052714,4645,0,1753239241,13227.775623360001,29426.32736193,53396.029976640006 2025-07-23,02:54:03.000,204,11052776,4645,0,1753239242,13227.802568599996,29426.390804099996,53395.99504104 2025-07-23,02:54:04.000,204,11052762,4445,0,1753239243,13227.795832290001,27120.556938930007,53395.92516984 2025-07-23,02:54:05.000,204,11052758,3804,0,1753239244,13227.917085870002,33576.54494421001,53395.90420848001 2025-07-23,02:54:06.000,204,11052730,3725,0,1753239245,13227.937294800002,31270.74632469,53395.81337592001 2025-07-23,02:54:07.000,204,11052736,4845,0,1753239246,13227.984448969997,32654.250873269993,53395.83433728001 2025-07-23,02:54:08.000,204,11052767,5325,0,1753239247,13227.997921590002,29426.17228107,53395.743504720005 2025-07-23,02:54:09.000,204,11052706,3965,0,1753239248,13227.977712660002,27120.359563289996,53395.72254336 2025-07-23,02:54:10.000,204,11052751,4125,0,1753239249,13228.045075759997,29425.946708910007,53395.645685040006 2025-07-23,02:54:11.000,204,11052794,4605,0,1753239250,13228.132647789993,26197.762379759995,53395.5618396 2025-07-23,02:54:12.000,204,11052716,4645,0,1753239251,13228.220219819988,29425.770480659994,53395.55485248 2025-07-23,02:54:13.000,204,11052779,4165,0,1753239252,13228.274110299993,25736.495509080007,53395.49895552001 2025-07-23,02:54:14.000,204,11052756,4965,0,1753239253,13228.388627569999,27581.027257919995,53395.41511008 2025-07-23,02:54:15.000,204,11052752,4805,0,1753239254,13228.59071687,27119.802682020003,53395.338251760004 2025-07-23,02:54:16.000,204,11052774,3725,0,1753239255,13228.72544306999,30347.754389880007,53395.338251760004 2025-07-23,02:54:17.000,204,11052729,5044,0,1753239256,13228.82648771999,24352.64555313,53395.33126464001 2025-07-23,02:54:18.000,204,11052713,4325,0,1753239257,13228.934268680001,29886.290143560007,53395.240432080005 2025-07-23,02:54:19.000,204,11052781,4365,0,1753239258,13229.082467499997,29425.107862439996,53395.21947072 2025-07-23,02:54:20.000,204,11052771,5085,0,1753239259,13229.257611560002,29425.185402870004,53395.19850936 2025-07-23,02:54:21.000,204,11052776,3765,0,1753239260,13229.405810379998,28502.79969324,53395.191522240006 2025-07-23,02:54:22.000,204,11052728,3845,0,1753239261,13229.493382409994,28041.617412120002,53395.14959952 2025-07-23,02:54:23.000,204,11052783,4405,0,1753239262,13229.607899679999,30808.464379290002,53395.15658664 2025-07-23,02:54:24.000,204,11052764,3845,0,1753239263,13229.74936219,29886.156210090005,53395.121651040005 2025-07-23,02:54:25.000,204,11052717,5125,0,1753239264,13229.816725289995,32653.080717689998,53395.09370256001 2025-07-23,02:54:26.000,204,11052775,4205,0,1753239265,13229.917769939995,28502.79969324,53395.1076768 2025-07-23,02:54:27.000,204,11052724,4565,0,1753239266,13229.99186935,32191.93368222,53395.06575408001 2025-07-23,02:54:28.000,204,11052700,3804,0,1753239267,13230.05249614,31730.673860669995,53394.974921520006 2025-07-23,02:54:29.000,204,11052728,3924,0,1753239268,13230.173749720001,31269.519776069996,53395.002870000004 2025-07-23,02:54:30.000,204,11052731,4925,0,1753239269,13230.247849129992,25735.790596079998,53395.07972832 2025-07-23,02:54:31.000,204,11052749,5165,0,1753239270,13230.321948539997,28502.552973690006,53395.00985712 2025-07-23,02:54:32.000,204,11052741,4325,0,1753239271,13230.416256880002,32652.770555969997,53395.023831360006 2025-07-23,02:54:33.000,204,11052703,5285,0,1753239272,13230.497092600002,27580.061527109996,53394.98889576 2025-07-23,02:54:34.000,204,11052751,4285,0,1753239273,13230.550983079993,29424.550981170003,53394.92601168001 2025-07-23,02:54:35.000,204,11052777,4485,0,1753239274,13230.618346179988,26196.359602890006,53394.89107608 2025-07-23,02:54:36.000,204,11052762,4565,0,1753239275,13230.726127139998,28040.85610608,53394.89107608 2025-07-23,02:54:37.000,204,11052735,5285,0,1753239276,13230.753072379994,28963.058538330006,53394.8631276 2025-07-23,02:54:38.000,204,11052744,3804,0,1753239277,13230.806962859999,23429.195424870006,53394.82120488 2025-07-23,02:54:39.000,204,11052807,4325,0,1753239278,13230.90800751,28962.741327480006,53394.77229504 2025-07-23,02:54:40.000,204,11052734,4885,0,1753239279,13231.02926109,27118.0826943,53394.75133368 2025-07-23,02:54:41.000,204,11052708,3845,0,1753239280,13231.06967895,33573.90856959,53394.71639808 2025-07-23,02:54:42.000,204,11052745,5085,0,1753239281,13231.12356942999,30806.821932000006,53394.61159128001 2025-07-23,02:54:43.000,204,11052761,4245,0,1753239282,13231.15051467,28962.14920056,53394.67447536 2025-07-23,02:54:44.000,204,11052762,4805,0,1753239283,13231.1707236,26656.406974080004,53394.53473296 2025-07-23,02:54:45.000,204,11052730,3845,0,1753239284,13231.197668839995,30345.301292639997,53394.478836 2025-07-23,02:54:46.000,204,11052773,5485,0,1753239285,13231.24482300999,34034.21675859,53394.471848880006 2025-07-23,02:54:47.000,204,11052764,5005,0,1753239286,13231.24482300999,28500.586266419996,53394.41595192 2025-07-23,02:54:48.000,204,11052711,4485,0,1753239287,13231.22461407999,31267.257005339998,53394.37402920001 2025-07-23,02:54:49.000,204,11052758,4605,0,1753239288,13231.285240869991,36339.528988139995,53394.37402920001 2025-07-23,02:54:50.000,204,11052726,3965,0,1753239289,13231.298713489996,31728.04453518,53394.24127392 2025-07-23,02:54:51.000,204,11052767,5525,0,1753239290,13231.352603970001,28500.121023839994,53394.304158000006 2025-07-23,02:54:52.000,204,11052746,4725,0,1753239291,13231.33239504,27116.64467178,53394.20633832001 2025-07-23,02:54:53.000,204,11052704,4845,0,1753239292,13231.406494449991,31727.699127810003,53394.1993512 2025-07-23,02:54:54.000,204,11052748,3804,0,1753239293,13231.473857550001,29421.928704809994,53394.164415600004 2025-07-23,02:54:55.000,204,11052711,4605,0,1753239294,13231.453648620001,31266.537994080005,53394.115505760004 2025-07-23,02:54:56.000,204,11052783,4045,0,1753239295,13231.487330169992,26194.096832159994,53394.115505760004 2025-07-23,02:54:57.000,204,11052746,3804,0,1753239296,13231.541220649997,29882.977052460003,53394.017686080006 2025-07-23,02:54:58.000,204,11052778,3804,0,1753239297,13231.547956959992,28960.71117804,53394.017686080006 2025-07-23,02:54:59.000,204,11052717,5365,0,1753239298,13231.507539099992,34494.44740716,53394.04563456 2025-07-23,02:55:00.000,204,11052749,4165,0,1753239299,13231.460384929997,28038.536942310006,53394.04563456 2025-07-23,02:55:01.000,204,11052760,4645,0,1753239300,13231.514275410002,28038.388910580004,53394.03166032 2025-07-23,02:55:02.000,204,11052748,4765,0,1753239301,13231.494066480001,33110.935809450006,53393.94082776001 2025-07-23,02:55:03.000,204,11052758,4045,0,1753239302,13231.547956959992,26193.998144340003,53394.00371184 2025-07-23,02:55:04.000,204,11052777,5005,0,1753239303,13231.574902200002,26654.961902430005,53393.954802 2025-07-23,02:55:05.000,204,11052719,5365,0,1753239304,13231.541220649997,25732.780617569995,53394.00371184 2025-07-23,02:55:06.000,204,11052778,3645,0,1753239305,13231.588374819992,31266.474551909996,53394.00371184 2025-07-23,02:55:07.000,204,11052738,3725,0,1753239306,13231.601847439997,30805.228828620006,53393.98973760001 2025-07-23,02:55:08.000,204,11052737,4285,0,1753239307,13231.554693270002,31727.466506519995,53394.08057016 2025-07-23,02:55:09.000,204,11052764,3765,0,1753239308,13231.541220649997,29883.033445499997,53394.04563456 2025-07-23,02:55:10.000,204,11052762,4845,0,1753239309,13231.628792679992,28038.494647529995,53394.05960880001 2025-07-23,02:55:11.000,204,11052750,3725,0,1753239310,13231.649001609992,25732.780617569995,53394.05262168 2025-07-23,02:55:12.000,204,11052763,5085,0,1753239311,13231.628792679992,34955.40411612,53394.04563456 2025-07-23,02:55:13.000,204,11052710,4645,0,1753239312,13231.689419469993,34032.96906258,53394.0945444 2025-07-23,02:55:14.000,204,11052786,4805,0,1753239313,13231.736573640002,27577.1220399,53394.12948000001 2025-07-23,02:55:15.000,204,11052773,4605,0,1753239314,13231.716364710002,32188.3809207,53394.136467120006 2025-07-23,02:55:16.000,204,11052776,4765,0,1753239315,13231.723101019998,31727.149295669995,53394.15044136 2025-07-23,02:55:17.000,204,11052733,5005,0,1753239316,13231.716364710002,28499.09889999,53394.136467120006 2025-07-23,02:55:18.000,204,11052769,5205,0,1753239317,13231.763518879998,31727.008313069993,53394.26223528 2025-07-23,02:55:19.000,204,11052752,4004,0,1753239318,13231.776991500003,29421.343627020004,53394.1993512 2025-07-23,02:55:20.000,204,11052724,4805,0,1753239319,13231.709628399993,27115.784677920004,53394.20633832001 2025-07-23,02:55:21.000,204,11052735,5205,0,1753239320,13231.783727809998,26193.483557850006,53394.29018376 2025-07-23,02:55:22.000,204,11052677,5285,0,1753239321,13231.810673049993,28498.873327830006,53394.2692224 2025-07-23,02:55:23.000,204,11052674,4765,0,1753239322,13231.857827219988,29882.335581630003,53394.283196640004 2025-07-23,02:55:24.000,204,11052697,5205,0,1753239323,13231.878036149988,32188.000267680007,53394.332106480004 2025-07-23,02:55:25.000,204,11052683,5205,0,1753239324,13231.851090909993,30343.560157529995,53394.29717088001 2025-07-23,02:55:26.000,204,11052658,4004,0,1753239325,13231.911717699993,32188.05666072,53394.37402920001 2025-07-23,02:55:27.000,204,11052736,3924,0,1753239326,13231.938662939989,28499.056605210004,53394.37402920001 2025-07-23,02:55:28.000,204,11052684,3605,0,1753239327,13231.891508769993,27115.784677920004,53394.36005496 2025-07-23,02:55:29.000,204,11052717,4485,0,1753239328,13231.972344489994,31265.995211069996,53394.36704208 2025-07-23,02:55:30.000,204,11052688,4485,0,1753239329,13232.05991651999,28960.40101632,53394.38800344 2025-07-23,02:55:31.000,204,11052661,4565,0,1753239330,13232.05991651999,32188.40911722,53394.39499056001 2025-07-23,02:55:32.000,204,11052677,4445,0,1753239331,13231.992553419994,33110.76663033001,53394.45787464 2025-07-23,02:55:33.000,204,11052704,3924,0,1753239332,13232.012762349994,31727.367818700004,53394.50678448 2025-07-23,02:55:34.000,204,11052688,3765,0,1753239333,13232.086861759999,32188.324527660006,53394.54172008001 2025-07-23,02:55:35.000,204,11052711,4445,0,1753239334,13232.14075223999,28499.303324759996,53394.59761704 2025-07-23,02:55:36.000,204,11052720,3645,0,1753239335,13232.10707069,33571.779732330004,53394.5836428 2025-07-23,02:55:37.000,204,11052761,4205,0,1753239336,13232.16769748,30343.771631430005,53394.5836428 2025-07-23,02:55:38.000,204,11052663,5365,0,1753239337,13232.194642719995,29882.469515100005,53394.63255264001 2025-07-23,02:55:39.000,204,11052680,4685,0,1753239338,13232.28895106,28960.133149379995,53394.618578400004 2025-07-23,02:55:40.000,204,11052724,4645,0,1753239339,13232.356314159995,31726.78979004,53394.70941096001 2025-07-23,02:55:41.000,204,11052706,3725,0,1753239340,13232.47083143,34493.45347983,53394.68146248001 2025-07-23,02:55:42.000,204,11052710,4725,0,1753239341,13232.565139769991,31265.600459790003,53394.76530792 2025-07-23,02:55:43.000,204,11052739,5205,0,1753239342,13232.558403459996,29882.258041199995,53394.73037232001 2025-07-23,02:55:44.000,204,11052775,4205,0,1753239343,13232.592085010001,33110.01942255,53394.71639808 2025-07-23,02:55:45.000,204,11052760,4765,0,1753239344,13232.693129660001,29881.990174260005,53394.70941096001 2025-07-23,02:55:46.000,204,11052750,3765,0,1753239345,13232.760492759997,28959.822987659994,53394.76530792 2025-07-23,02:55:47.000,204,11052770,5125,0,1753239346,13232.841328479997,28037.63465367,53394.807230640006 2025-07-23,02:55:48.000,204,11052773,5485,0,1753239347,13232.922164199997,27115.34058273,53394.80024352001 2025-07-23,02:55:49.000,204,11052754,4004,0,1753239348,13232.976054680003,34493.27020245,53394.82120488 2025-07-23,02:55:50.000,204,11052751,5125,0,1753239349,13233.070363019993,34032.12316698,53394.89107608 2025-07-23,02:55:51.000,204,11052771,5125,0,1753239350,13233.178143979989,27115.227796649997,53394.856140480006 2025-07-23,02:55:52.000,204,11052734,4885,0,1753239351,13233.34655173,29420.843138790005,53394.88408896 2025-07-23,02:55:53.000,204,11052705,5205,0,1753239352,13233.34655173,28037.521867589996,53394.94697304001 2025-07-23,02:55:54.000,204,11052781,5405,0,1753239353,13233.38696959,26193.004217010006,53395.002870000004 2025-07-23,02:55:55.000,204,11052763,5325,0,1753239354,13233.50822317,31265.177511989998,53394.953960160004 2025-07-23,02:55:56.000,204,11052759,4645,0,1753239355,13233.66989461,26653.87633641,53395.00985712 2025-07-23,02:55:57.000,204,11052791,5005,0,1753239356,13233.818093429996,25270.548016080007,53395.072741200005 2025-07-23,02:55:58.000,204,11052738,4525,0,1753239357,13233.912401770001,30342.805900620006,53395.121651040005 2025-07-23,02:55:59.000,204,11052785,4205,0,1753239358,13233.966292249992,33109.300411289994,53395.14959952 2025-07-23,02:56:00.000,204,11052758,4965,0,1753239359,13234.067336899992,33570.22892373,53395.18453512001 2025-07-23,02:56:01.000,204,11052765,5365,0,1753239360,13234.242480959998,26653.41814296,53395.25440632 2025-07-23,02:56:02.000,204,11052764,4085,0,1753239361,13234.444570259999,29881.08083649,53395.3172904 2025-07-23,02:56:03.000,204,11052746,3605,0,1753239362,13234.53887859999,30803.290317870007,53395.338251760004 2025-07-23,02:56:04.000,204,11052714,3685,0,1753239363,13234.592769079994,27575.472543480006,53395.38017448001 2025-07-23,02:56:05.000,204,11052764,4805,0,1753239364,13234.66686849,25269.800808300002,53395.48498128 2025-07-23,02:56:06.000,204,11052738,3685,0,1753239365,13234.70728635,28958.518898609997,53395.47100704001 2025-07-23,02:56:07.000,204,11052747,5285,0,1753239366,13234.88243040999,31725.196686659998,53395.526904000006 2025-07-23,02:56:08.000,204,11052763,4205,0,1753239367,13235.023892919991,24808.625576310005,53395.61773656001 2025-07-23,02:56:09.000,204,11052761,4405,0,1753239368,13235.057574469996,34031.00235531,53395.624723680005 2025-07-23,02:56:10.000,204,11052735,4365,0,1753239369,13235.124937569992,28497.63973008,53395.68062064 2025-07-23,02:56:11.000,204,11052754,3885,0,1753239370,13235.104728639992,24808.653772830003,53395.75747896 2025-07-23,02:56:12.000,204,11052778,3845,0,1753239371,13235.225982219992,29880.876411720004,53395.76446608001 2025-07-23,02:56:13.000,204,11052720,4845,0,1753239372,13235.367444729993,27575.338610010003,53395.82735016 2025-07-23,02:56:14.000,204,11052756,3965,0,1753239373,13235.421335209998,28958.892502500006,53395.84831152 2025-07-23,02:56:15.000,204,11052773,5645,0,1753239374,13235.488698309993,32186.844210359995,53395.87626 2025-07-23,02:56:16.000,204,11052788,3804,0,1753239375,13235.481961999998,28497.80186007,53395.911195600005 2025-07-23,02:56:17.000,204,11052749,5365,0,1753239376,13235.535852479989,29881.179524310006,53395.960105440005 2025-07-23,02:56:18.000,204,11052720,4965,0,1753239377,13235.596479269989,26192.306353139997,53395.98805392 2025-07-23,02:56:19.000,204,11052760,4965,0,1753239378,13235.71773284999,31264.613581590005,53396.04395088 2025-07-23,02:56:20.000,204,11052745,5405,0,1753239379,13235.75815070999,28497.851203979997,53396.0858736 2025-07-23,02:56:21.000,204,11052770,3645,0,1753239380,13235.80530488,31725.852255749996,53396.06491224 2025-07-23,02:56:22.000,204,11052797,5205,0,1753239381,13235.812041189994,23425.628565089995,53396.10683496 2025-07-23,02:56:23.000,204,11052792,4004,0,1753239382,13235.84572274,29420.067734490003,53396.18369328 2025-07-23,02:56:24.000,204,11052717,4845,0,1753239383,13235.87940428999,28497.81595833,53396.11382208 2025-07-23,02:56:25.000,204,11052719,5245,0,1753239384,13235.98044893999,28036.802856330003,53396.127796320005 2025-07-23,02:56:26.000,204,11052787,5044,0,1753239385,13235.96697632,31264.698171149998,53396.16273192 2025-07-23,02:56:27.000,204,11052757,5165,0,1753239386,13235.933294769995,29420.194618830006,53396.19068040001 2025-07-23,02:56:28.000,204,11052722,4765,0,1753239387,13235.953503699995,32648.040589740005,53396.23260312 2025-07-23,02:56:29.000,204,11052807,5165,0,1753239388,13235.98044893999,27114.621571469994,53396.19068040001 2025-07-23,02:56:30.000,204,11052795,4365,0,1753239389,13236.034339419995,27575.740410419996,53396.23959024001 2025-07-23,02:56:31.000,204,11052765,4525,0,1753239390,13236.054548349995,28498.076776140006,53396.25356448 2025-07-23,02:56:32.000,204,11052768,4805,0,1753239391,13236.08149358999,32186.999291219996,53396.246577360005 2025-07-23,02:56:33.000,204,11052691,5125,0,1753239392,13236.02760311,28959.160369439996,53396.30247432 2025-07-23,02:56:34.000,204,11052735,5245,0,1753239393,13235.993921559995,29881.39099821,53396.32343568 2025-07-23,02:56:35.000,204,11052720,4765,0,1753239394,13236.014130489995,32648.118130169998,53396.28850008001 2025-07-23,02:56:36.000,204,11052773,4045,0,1753239395,13236.04781204,27114.741406679997,53396.295487200005 2025-07-23,02:56:37.000,204,11052794,3804,0,1753239396,13236.094966209996,27114.677964510003,53396.28850008001 2025-07-23,02:56:38.000,204,11052735,4325,0,1753239397,13236.10170251999,31264.705220279997,53396.35138416 2025-07-23,02:56:39.000,204,11052714,4845,0,1753239398,13236.06802097,24808.9991802,53396.365358400006 2025-07-23,02:56:40.000,204,11052768,4845,0,1753239399,13236.08149358999,27575.620575210007,53396.295487200005 2025-07-23,02:56:41.000,204,11052730,4725,0,1753239400,13236.135384069996,25730.96899116,53396.28151296 2025-07-23,02:56:42.000,204,11052781,4245,0,1753239401,13236.182538239991,27575.437297829994,53396.32343568 2025-07-23,02:56:43.000,204,11052753,4845,0,1753239402,13236.16906562,31264.261125089994,53396.28850008001 2025-07-23,02:56:44.000,204,11052753,5205,0,1753239403,13236.182538239991,27114.121083239996,53396.31644856001 2025-07-23,02:56:45.000,204,11052803,5165,0,1753239404,13236.182538239991,28497.266126190007,53396.225616 2025-07-23,02:56:46.000,204,11052755,5125,0,1753239405,13236.10843883,27574.936809599996,53396.25356448 2025-07-23,02:56:47.000,204,11052792,3924,0,1753239406,13236.12191144999,28497.132192720004,53396.30247432 2025-07-23,02:56:48.000,204,11052754,3924,0,1753239407,13236.14885669,33108.10910832,53396.30247432 2025-07-23,02:56:49.000,204,11052796,4805,0,1753239408,13236.14885669,32646.884532419994,53396.26753872001 2025-07-23,02:56:50.000,204,11052770,4845,0,1753239409,13236.14885669,30341.28328854,53396.30247432 2025-07-23,02:56:51.000,204,11052764,5005,0,1753239410,13236.142120379991,27113.402071980003,53396.21164176 2025-07-23,02:56:52.000,204,11052807,4925,0,1753239411,13236.12191144999,30341.043618120006,53396.18369328 2025-07-23,02:56:53.000,204,11052769,5325,0,1753239412,13236.0882299,28496.469574500006,53396.295487200005 2025-07-23,02:56:54.000,204,11052765,5044,0,1753239413,13236.12191144999,31724.20275933,53396.26753872001 2025-07-23,02:56:55.000,204,11052768,4805,0,1753239414,13236.18927455,25268.54606316,53396.21862888001 2025-07-23,02:56:56.000,204,11052802,4965,0,1753239415,13236.229692410001,25268.475571860006,53396.27452584 2025-07-23,02:56:57.000,204,11052785,5445,0,1753239416,13236.236428719996,26190.727348019995,53396.25356448 2025-07-23,02:56:58.000,204,11052709,5125,0,1753239417,13236.256637649996,26190.586365420007,53396.21862888001 2025-07-23,02:56:59.000,204,11052738,4645,0,1753239418,13236.297055509996,34029.26826933,53396.21164176 2025-07-23,02:57:00.000,204,11052771,4125,0,1753239419,13236.297055509996,29879.092981830006,53396.14875768001 2025-07-23,02:57:01.000,204,11052770,3685,0,1753239420,13236.290319200001,25267.834101030006,53396.14875768001 2025-07-23,02:57:02.000,204,11052776,4725,0,1753239421,13236.377891229997,26190.03653328,53396.16971904001 2025-07-23,02:57:03.000,204,11052769,5165,0,1753239422,13236.418309089997,34028.71138805999,53396.197667520006 2025-07-23,02:57:04.000,204,11052776,3525,0,1753239423,13236.451990640002,30800.95705584,53396.20465464 2025-07-23,02:57:05.000,204,11052721,5165,0,1753239424,13236.512617430002,29417.480703780006,53396.14177056001 2025-07-23,02:57:06.000,204,11052741,4245,0,1753239425,13236.532826360002,26189.634732870007,53396.1557448 2025-07-23,02:57:07.000,204,11052770,3845,0,1753239426,13236.593453150002,27111.759624690007,53396.197667520006 2025-07-23,02:57:08.000,204,11052761,4885,0,1753239427,13236.694497799988,34028.35893156,53396.28850008001 2025-07-23,02:57:09.000,204,11052726,3725,0,1753239428,13236.775333519989,33567.240092609994,53396.23260312 2025-07-23,02:57:10.000,204,11052760,4085,0,1753239429,13236.822487689999,30339.48576039,53396.21164176 2025-07-23,02:57:11.000,204,11052807,5285,0,1753239430,13236.862905549999,28033.898614770005,53396.225616 2025-07-23,02:57:12.000,204,11052777,4965,0,1753239431,13236.903323409999,26189.409160709998,53396.25356448 2025-07-23,02:57:13.000,204,11052760,4725,0,1753239432,13236.97742281999,29417.04365772,53396.28850008001 2025-07-23,02:57:14.000,204,11052707,5125,0,1753239433,13237.051522229995,29417.07890337,53396.20465464 2025-07-23,02:57:15.000,204,11052765,5485,0,1753239434,13237.10541271,34028.15450679,53396.246577360005 2025-07-23,02:57:16.000,204,11052683,4885,0,1753239435,13237.13909425999,27572.786824950002,53396.295487200005 2025-07-23,02:57:17.000,204,11052809,5245,0,1753239436,13237.14583057,28956.002359200007,53396.21862888001 2025-07-23,02:57:18.000,204,11052793,5125,0,1753239437,13237.12562164,30800.449518480003,53396.295487200005 2025-07-23,02:57:19.000,204,11052740,3645,0,1753239438,13237.172775809995,31261.589504820004,53396.26753872001 2025-07-23,02:57:20.000,204,11052806,4885,0,1753239439,13237.24013890999,24345.011345339997,53396.28850008001 2025-07-23,02:57:21.000,204,11052783,5005,0,1753239440,13237.213193669995,30800.590501080005,53396.28151296 2025-07-23,02:57:22.000,204,11052787,4485,0,1753239441,13237.20645736,28034.032548240008,53396.27452584 2025-07-23,02:57:23.000,204,11052785,5165,0,1753239442,13237.192984739995,33106.21994148,53396.23260312 2025-07-23,02:57:24.000,204,11052783,5165,0,1753239443,13237.192984739995,24806.28526515,53396.33740992001 2025-07-23,02:57:25.000,204,11052768,4605,0,1753239444,13237.24687522,26189.56424157,53396.30946144001 2025-07-23,02:57:26.000,204,11052739,4485,0,1753239445,13237.30076569999,26650.774719210007,53396.27452584 2025-07-23,02:57:27.000,204,11052774,4004,0,1753239446,13237.273820459995,29417.515949430002,53396.27452584 2025-07-23,02:57:28.000,204,11052745,5205,0,1753239447,13237.26708415,30339.84526602,53396.26753872001 2025-07-23,02:57:29.000,204,11052772,4405,0,1753239448,13237.17951211999,32645.3760186,53396.2605516 2025-07-23,02:57:30.000,204,11052752,4525,0,1753239449,13237.15930318999,29417.586440729996,53396.23959024001 2025-07-23,02:57:31.000,204,11052789,4885,0,1753239450,13237.14583057,25728.692122170003,53396.246577360005 2025-07-23,02:57:32.000,204,11052776,3685,0,1753239451,13237.192984739995,29417.607588119994,53396.23260312 2025-07-23,02:57:33.000,204,11052732,4645,0,1753239452,13237.213193669995,33106.55125059,53396.2605516 2025-07-23,02:57:34.000,204,11052744,4125,0,1753239453,13237.18624843,29417.797914630006,53396.23959024001 2025-07-23,02:57:35.000,204,11052781,4325,0,1753239454,13237.08520378,32184.454555289994,53396.30247432 2025-07-23,02:57:36.000,204,11052754,3845,0,1753239455,13236.99763174999,30339.908708190007,53396.25356448 2025-07-23,02:57:37.000,204,11052794,3804,0,1753239456,13237.03804960999,22962.105972809994,53396.26753872001 2025-07-23,02:57:38.000,204,11052814,4965,0,1753239457,13237.112149019995,32184.172590090006,53396.21862888001 2025-07-23,02:57:39.000,204,11052733,5285,0,1753239458,13237.152566879995,34028.71138805999,53396.20465464 2025-07-23,02:57:40.000,204,11052806,3725,0,1753239459,13237.11888532999,27573.343706219996,53396.197667520006 2025-07-23,02:57:41.000,204,11052753,4445,0,1753239460,13236.99763174999,30801.048694530007,53396.20465464 2025-07-23,02:57:42.000,204,11052726,4645,0,1753239461,13236.930268649994,29878.606591860007,53396.246577360005 2025-07-23,02:57:43.000,204,11052772,3924,0,1753239462,13236.963950199999,28956.298422659995,53396.16971904001 2025-07-23,02:57:44.000,204,11052740,4805,0,1753239463,13237.031313299995,26189.740469819997,53396.21164176 2025-07-23,02:57:45.000,204,11052770,3765,0,1753239464,13236.970686509994,32645.347822080003,53396.16971904001 2025-07-23,02:57:46.000,204,11052721,4925,0,1753239465,13236.883114479999,27573.216821880007,53396.14875768001 2025-07-23,02:57:47.000,204,11052712,3765,0,1753239466,13236.788806139994,26189.754568079996,53396.16971904001 2025-07-23,02:57:48.000,204,11052744,3645,0,1753239467,13236.714706729988,28956.277275269997,53396.18369328 2025-07-23,02:57:49.000,204,11052712,3725,0,1753239468,13236.681025179998,29417.311524660006,53396.197667520006 2025-07-23,02:57:50.000,204,11052756,3804,0,1753239469,13236.714706729988,23883.98414508,53396.14177056001 2025-07-23,02:57:51.000,204,11052755,4125,0,1753239470,13236.674288869988,29417.37496683,53396.14875768001 2025-07-23,02:57:52.000,204,11052731,4205,0,1753239471,13236.579980529998,26650.85225964,53396.05792512 2025-07-23,02:57:53.000,204,11052762,3725,0,1753239472,13236.418309089997,33567.34582956,53396.05792512 2025-07-23,02:57:54.000,204,11052776,3845,0,1753239473,13236.425045399992,26189.521946790002,53396.02298952001 2025-07-23,02:57:55.000,204,11052705,5325,0,1753239474,13236.438518019997,29417.163492930005,53396.04395088 2025-07-23,02:57:56.000,204,11052763,4004,0,1753239475,13236.492408500002,34028.224998089994,53396.0160024 2025-07-23,02:57:57.000,204,11052757,4125,0,1753239476,13236.458726949997,27111.865361639997,53395.98805392 2025-07-23,02:57:58.000,204,11052804,4645,0,1753239477,13236.377891229997,26650.69717878,53396.02298952001 2025-07-23,02:57:59.000,204,11052777,4245,0,1753239478,13236.324000749992,37255.97933031,53395.911195600005 2025-07-23,02:58:00.000,204,11052783,4165,0,1753239479,13236.317264439997,30800.449518480003,53396.00202816001 2025-07-23,02:58:01.000,204,11052802,4685,0,1753239480,13236.364418609992,29417.177591190004,53395.98805392 2025-07-23,02:58:02.000,204,11052772,4525,0,1753239481,13236.357682299997,26650.668982260002,53395.93914408 2025-07-23,02:58:03.000,204,11052748,4805,0,1753239482,13236.344209679992,32183.996361840007,53395.92516984 2025-07-23,02:58:04.000,204,11052760,3845,0,1753239483,13236.290319200001,28956.263177009998,53395.862285760006 2025-07-23,02:58:05.000,204,11052785,5165,0,1753239484,13236.263373959991,29878.388068829998,53395.87626 2025-07-23,02:58:06.000,204,11052750,4285,0,1753239485,13236.276846579996,24806.235921240004,53395.82735016 2025-07-23,02:58:07.000,204,11052747,5205,0,1753239486,13236.270110270001,24806.27116689,53395.81337592001 2025-07-23,02:58:08.000,204,11052762,4565,0,1753239487,13236.270110270001,30339.51395691,53395.78542744001 2025-07-23,02:58:09.000,204,11052758,3965,0,1753239488,13236.297055509996,28034.004351719996,53395.81337592001 2025-07-23,02:58:10.000,204,11052773,4245,0,1753239489,13236.350945990001,28956.22088223,53395.7714532 2025-07-23,02:58:11.000,204,11052791,5205,0,1753239490,13236.364418609992,28033.990253459997,53395.72254336 2025-07-23,02:58:12.000,204,11052750,3605,0,1753239491,13236.404836469992,31261.7727822,53395.68760776001 2025-07-23,02:58:13.000,204,11052830,4805,0,1753239492,13236.425045399992,27573.026495369995,53395.70856912 2025-07-23,02:58:14.000,204,11052798,4445,0,1753239493,13236.438518019997,30800.689188899996,53395.66664640001 2025-07-23,02:58:15.000,204,11052776,5005,0,1753239494,13236.492408500002,24806.26411776,53395.61074944 2025-07-23,02:58:16.000,204,11052788,4925,0,1753239495,13236.586716839993,27111.914705550007,53395.624723680005 2025-07-23,02:58:17.000,204,11052774,4645,0,1753239496,13236.633871010003,33567.550254329995,53395.55485248 2025-07-23,02:58:18.000,204,11052795,4325,0,1753239497,13236.647343629993,32645.411264249997,53395.59677520001 2025-07-23,02:58:19.000,204,11052735,5445,0,1753239498,13236.654079939988,28495.57433499,53395.575813840005 2025-07-23,02:58:20.000,204,11052724,4765,0,1753239499,13236.714706729988,29417.938897230008,53395.645685040006 2025-07-23,02:58:21.000,204,11052764,3765,0,1753239500,13236.768597209993,30340.190673389996,53395.68062064 2025-07-23,02:58:22.000,204,11052800,4965,0,1753239501,13236.788806139994,26651.402091779993,53395.6317108 2025-07-23,02:58:23.000,204,11052781,5445,0,1753239502,13236.856169239989,25268.200655790002,53395.58280096 2025-07-23,02:58:24.000,204,11052741,5165,0,1753239503,13236.889850789994,28957.21480956,53395.624723680005 2025-07-23,02:58:25.000,204,11052731,5285,0,1753239504,13236.943741269999,31724.104071509995,53395.59677520001 2025-07-23,02:58:26.000,204,11052780,4845,0,1753239505,13236.950477579994,26190.889478009994,53395.61074944 2025-07-23,02:58:27.000,204,11052790,4685,0,1753239506,13236.950477579994,29879.868386129994,53395.575813840005 2025-07-23,02:58:28.000,204,11052719,5125,0,1753239507,13237.011104369994,26652.177496079996,53395.624723680005 2025-07-23,02:58:29.000,204,11052730,3804,0,1753239508,13237.07846746999,28957.884476909996,53395.65267216 2025-07-23,02:58:30.000,204,11052781,5285,0,1753239509,13237.14583057,31263.612605129994,53395.65267216 2025-07-23,02:58:31.000,204,11052777,4125,0,1753239510,13237.19972104999,24347.126084339994,53395.5618396 2025-07-23,02:58:32.000,204,11052761,4325,0,1753239511,13237.21992997999,30341.75558025,53395.53389112 2025-07-23,02:58:33.000,204,11052810,4765,0,1753239512,13237.253611529995,32647.356824129994,53395.51292976 2025-07-23,02:58:34.000,204,11052773,3804,0,1753239513,13237.334447249996,32186.216837789994,53395.46401992 2025-07-23,02:58:35.000,204,11052751,5525,0,1753239514,13237.442228209991,23425.09283121,53395.4919684 2025-07-23,02:58:36.000,204,11052743,4325,0,1753239515,13237.543272859992,23886.4090458,53395.48498128 2025-07-23,02:58:37.000,204,11052711,4245,0,1753239516,13237.637581199997,28958.737421640006,53395.44305856 2025-07-23,02:58:38.000,204,11052765,4205,0,1753239517,13237.691471680002,29419.79281842,53395.45004568001 2025-07-23,02:58:39.000,204,11052711,5245,0,1753239518,13237.704944299992,28497.65382834,53395.46401992 2025-07-23,02:58:40.000,204,11052709,4605,0,1753239519,13237.819461569998,31725.513897509998,53395.42908432001 2025-07-23,02:58:41.000,204,11052748,4885,0,1753239520,13237.907033599993,29419.79281842,53395.41511008 2025-07-23,02:58:42.000,204,11052723,4205,0,1753239521,13237.994605629989,30803.21982657,53395.457032800005 2025-07-23,02:58:43.000,204,11052702,4765,0,1753239522,13238.041759799999,33108.91270914,53395.37318736 2025-07-23,02:58:44.000,204,11052751,5205,0,1753239523,13238.169749689994,27114.38895018,53395.457032800005 2025-07-23,02:58:45.000,204,11052793,5285,0,1753239524,13238.28426696,27114.41009757,53395.40113584001 2025-07-23,02:58:46.000,204,11052762,4965,0,1753239525,13238.351630059995,29419.95494841,53395.37318736 2025-07-23,02:58:47.000,204,11052750,3645,0,1753239526,13238.392047919995,33108.91975827,53395.338251760004 2025-07-23,02:58:48.000,204,11052761,4485,0,1753239527,13238.54024673999,30342.157380660006,53395.42908432001 2025-07-23,02:58:49.000,204,11052736,4445,0,1753239528,13238.621082459991,27575.493690870004,53395.408122960005 2025-07-23,02:58:50.000,204,11052766,3965,0,1753239529,13238.708654490001,23886.528881010003,53395.39414872 2025-07-23,02:58:51.000,204,11052836,3645,0,1753239530,13238.762544969992,29419.94085015,53395.3871616 2025-07-23,02:58:52.000,204,11052710,3804,0,1753239531,13238.883798549992,28036.52794026,53395.33126464001 2025-07-23,02:58:53.000,204,11052749,4845,0,1753239532,13239.005052129993,27114.205672800003,53395.37318736 2025-07-23,02:58:54.000,204,11052743,4085,0,1753239533,13239.153250949988,31264.261125089994,53395.3871616 2025-07-23,02:58:55.000,204,11052747,4685,0,1753239534,13239.227350359994,31264.33866552,53395.33126464001 2025-07-23,02:58:56.000,204,11052745,4965,0,1753239535,13239.301449769999,30803.233924829998,53395.29632904 2025-07-23,02:58:57.000,204,11052724,4805,0,1753239536,13239.41596703999,30342.093938489998,53395.33126464001 2025-07-23,02:58:58.000,204,11052770,4885,0,1753239537,13239.53722061999,33108.77172654,53395.37318736 2025-07-23,02:58:59.000,204,11052787,5405,0,1753239538,13239.66521051,32647.62469107,53395.34523888 2025-07-23,02:59:00.000,204,11052789,4285,0,1753239539,13239.799936709991,29419.849211459994,53395.36620024 2025-07-23,02:59:01.000,204,11052741,5285,0,1753239540,13239.927926600001,26653.192570800005,53395.41511008 2025-07-23,02:59:02.000,204,11052693,5005,0,1753239541,13239.995289699997,27575.472543480006,53395.40113584001 2025-07-23,02:59:03.000,204,11052773,5165,0,1753239542,13240.062652799992,29881.045590840004,53395.40113584001 2025-07-23,02:59:04.000,204,11052768,4965,0,1753239543,13240.136752209997,28036.619578950005,53395.40113584001 2025-07-23,02:59:05.000,204,11052717,5405,0,1753239544,13240.224324239993,30342.122135009995,53395.32427752 2025-07-23,02:59:06.000,204,11052788,4685,0,1753239545,13240.305159959993,30342.06574197,53395.44305856 2025-07-23,02:59:07.000,204,11052695,4405,0,1753239546,13240.379259369998,27575.338610010003,53395.4220972 2025-07-23,02:59:08.000,204,11052764,3845,0,1753239547,13240.527458189994,32647.659936719996,53395.408122960005 2025-07-23,02:59:09.000,204,11052779,4205,0,1753239548,13240.581348669999,34030.96006053001,53395.42908432001 2025-07-23,02:59:10.000,204,11052806,3924,0,1753239549,13240.648711769994,26653.044539070004,53395.408122960005 2025-07-23,02:59:11.000,204,11052755,5285,0,1753239550,13240.668920699994,29419.680032339995,53395.49895552001 2025-07-23,02:59:12.000,204,11052788,4125,0,1753239551,13240.70260225,27114.001248030007,53395.505942640004 2025-07-23,02:59:13.000,204,11052760,4885,0,1753239552,13240.74302011,28497.33661749,53395.4919684 2025-07-23,02:59:14.000,204,11052761,4325,0,1753239553,13240.81711951999,29880.700183470006,53395.51991688001 2025-07-23,02:59:15.000,204,11052741,5165,0,1753239554,13240.74302011,29419.524951479994,53395.51292976 2025-07-23,02:59:16.000,204,11052767,4165,0,1753239555,13240.85753737999,31725.076851449994,53395.575813840005 2025-07-23,02:59:17.000,204,11052756,3405,0,1753239556,13240.85753737999,25269.399007889995,53395.58978808 2025-07-23,02:59:18.000,204,11052759,4405,0,1753239557,13240.82385583,35874.98427201,53395.624723680005 2025-07-23,02:59:19.000,204,11052735,5365,0,1753239558,13240.810383209995,28958.208736889996,53395.575813840005 2025-07-23,02:59:20.000,204,11052724,4725,0,1753239559,13240.78343797,29880.312481319997,53395.645685040006 2025-07-23,02:59:21.000,204,11052733,5405,0,1753239560,13240.810383209995,28035.794830740007,53395.624723680005 2025-07-23,02:59:22.000,204,11052756,4765,0,1753239561,13240.83732844999,31724.639805390005,53395.68062064 2025-07-23,02:59:23.000,204,11052767,5165,0,1753239562,13240.810383209995,30341.290337669998,53395.645685040006 2025-07-23,02:59:24.000,204,11052730,4885,0,1753239563,13240.77670165999,25269.03245313,53395.694594880006 2025-07-23,02:59:25.000,204,11052804,4645,0,1753239564,13240.72281118,27574.485665279994,53395.673633520004 2025-07-23,02:59:26.000,204,11052753,4205,0,1753239565,13240.69586593999,29418.848234999998,53395.73651760001 2025-07-23,02:59:27.000,204,11052761,4325,0,1753239566,13240.73628379999,26190.9811167,53395.694594880006 2025-07-23,02:59:28.000,204,11052701,4004,0,1753239567,13240.749756419995,30340.994274209996,53395.81337592001 2025-07-23,02:59:29.000,204,11052722,4885,0,1753239568,13240.79691058999,24807.652796370006,53395.77844032 2025-07-23,02:59:30.000,204,11052725,4925,0,1753239569,13240.790174279995,28957.616609970006,53395.84831152 2025-07-23,02:59:31.000,204,11052751,4125,0,1753239570,13240.78343797,27113.141254169997,53395.83433728001 2025-07-23,02:59:32.000,204,11052758,4805,0,1753239571,13240.76322904,26651.96602218,53395.84831152 2025-07-23,02:59:33.000,204,11052766,3965,0,1753239572,13240.749756419995,25268.616554459993,53395.82735016 2025-07-23,02:59:34.000,204,11052747,5125,0,1753239573,13240.749756419995,29418.467581980003,53395.86927288 2025-07-23,02:59:35.000,204,11052746,4685,0,1753239574,13240.72281118,28496.194658430002,53395.82735016 2025-07-23,02:59:36.000,204,11052730,3965,0,1753239575,13240.790174279995,28957.165465650003,53395.87626 2025-07-23,02:59:37.000,204,11052756,3645,0,1753239576,13240.8036469,27112.61256942,53395.90420848001 2025-07-23,02:59:38.000,204,11052797,5285,0,1753239577,13240.83732844999,28956.989237400005,53395.90420848001 2025-07-23,02:59:39.000,204,11052696,4685,0,1753239578,13240.86427369,28495.870398450003,53395.93215696001 2025-07-23,02:59:40.000,204,11052725,5165,0,1753239579,13240.85753737999,24806.856244680006,53395.911195600005 2025-07-23,02:59:41.000,204,11052771,4365,0,1753239580,13240.84406476,31723.229979390002,53395.96709256 2025-07-23,02:59:42.000,204,11052770,3645,0,1753239581,13240.94510941,28495.42630326,53396.09286072 2025-07-23,02:59:43.000,204,11052803,4165,0,1753239582,13240.94510941,32645.319625560005,53396.029976640006 2025-07-23,02:59:44.000,204,11052742,4565,0,1753239583,13240.992263579996,32184.144393569994,53396.02298952001 2025-07-23,02:59:46.000,204,11052804,4925,0,1753239585,13240.992263579996,24345.14527881,53396.05792512 2025-07-23,02:59:47.000,204,11052771,4405,0,1753239586,13241.02594513,29417.135296409993,53396.07189936001 2025-07-23,02:59:48.000,204,11052777,4125,0,1753239587,13241.073099299996,26650.337673150003,53396.0858736 2025-07-23,02:59:49.000,204,11052707,5125,0,1753239588,13241.066362990001,31722.384083790006,53396.13478344 2025-07-23,02:59:50.000,204,11052779,5365,0,1753239589,13241.039417749991,28955.75563965,53396.16971904001 2025-07-23,02:59:51.000,204,11052747,5365,0,1753239590,13240.97879095999,28955.713344870004,53396.14177056001 2025-07-23,02:59:52.000,204,11052741,5285,0,1753239591,13240.931636789996,26650.133248380007,53396.07189936001 2025-07-23,02:59:53.000,204,11052777,4405,0,1753239592,13240.85753737999,28494.46762158,53396.16273192 2025-07-23,02:59:54.000,204,11052797,5165,0,1753239593,13240.79691058999,28955.44547793,53396.14177056001 2025-07-23,02:59:55.000,204,11052744,5085,0,1753239594,13240.75649272999,31722.052774680007,53396.176706160004 2025-07-23,02:59:56.000,204,11052784,5044,0,1753239595,13240.729547489995,28494.46057245,53396.06491224 2025-07-23,02:59:57.000,204,11052761,5405,0,1753239596,13240.66218439,32183.27030145,53396.078886480005 2025-07-23,02:59:58.000,204,11052806,4805,0,1753239597,13240.561139739999,28955.649902699995,53396.07189936001 2025-07-23,02:59:59.000,204,11052729,5205,0,1753239598,13240.513985569989,28494.509916359995,53396.09286072 2025-07-23,03:00:00.000,204,11052753,5165,0,1753239599,13240.513985569989,32183.361940140006,53396.07189936001 2025-07-23,03:00:01.000,204,11052719,5245,0,1753239600,13240.466831399994,30338.971173900005,53396.06491224 2025-07-23,03:00:02.000,204,11052759,5044,0,1753239601,13240.399468299998,32644.635859949994,53396.07189936001 2025-07-23,03:00:03.000,204,11052813,4245,0,1753239602,13240.338841509998,32644.685203860005,53395.9461312 2025-07-23,03:00:04.000,204,11052761,4285,0,1753239603,13240.224324239993,29878.070857979998,53396.0160024 2025-07-23,03:00:05.000,204,11052769,5085,0,1753239604,13240.204115309993,29878.04971059,53396.029976640006 2025-07-23,03:00:06.000,204,11052764,4765,0,1753239605,13240.163697449992,25267.079844120002,53396.009015280004 2025-07-23,03:00:07.000,204,11052791,5365,0,1753239606,13240.103070659992,30339.281335620006,53396.03696376 2025-07-23,03:00:08.000,204,11052806,3765,0,1753239607,13240.055916489997,26650.54209792,53396.07189936001 2025-07-23,03:00:09.000,204,11052753,5085,0,1753239608,13239.988553390001,25267.27017063,53396.0858736 2025-07-23,03:00:10.000,204,11052755,5165,0,1753239609,13239.948135530001,27111.745526429993,53396.05093800001 2025-07-23,03:00:11.000,204,11052720,4725,0,1753239610,13239.880772429991,33567.21189609,53396.11382208 2025-07-23,03:00:12.000,204,11052723,4485,0,1753239611,13239.71910098999,32183.92587054,53396.09984784001 2025-07-23,03:00:13.000,204,11052777,4245,0,1753239612,13239.591111099995,34950.497921639995,53396.14177056001 2025-07-23,03:00:14.000,204,11052728,4405,0,1753239613,13239.550693239995,31261.568357430006,53396.19068040001 2025-07-23,03:00:15.000,204,11052698,4725,0,1753239614,13239.490066449995,30800.50591152,53396.127796320005 2025-07-23,03:00:16.000,204,11052794,3804,0,1753239615,13239.35534024999,29417.170542060005,53396.1557448 2025-07-23,03:00:17.000,204,11052790,3845,0,1753239616,13239.274504529989,30800.463616740002,53396.16273192 2025-07-23,03:00:18.000,204,11052779,4925,0,1753239617,13239.234086669989,33105.90273063,53396.14177056001 2025-07-23,03:00:19.000,204,11052760,4085,0,1753239618,13239.166723569993,27111.470610360004,53396.19068040001 2025-07-23,03:00:20.000,204,11052750,3885,0,1753239619,13239.092624159988,30800.16755328,53396.26753872001 2025-07-23,03:00:21.000,204,11052779,4685,0,1753239620,13239.025261059993,31261.103114850004,53396.246577360005 2025-07-23,03:00:22.000,204,11052772,4645,0,1753239621,13238.957897959997,28033.30648785,53396.2605516 2025-07-23,03:00:23.000,204,11052718,3924,0,1753239622,13238.964634269993,27572.145354120003,53396.27452584 2025-07-23,03:00:24.000,204,11052752,4765,0,1753239623,13238.951161650002,28955.353839239993,53396.18369328 2025-07-23,03:00:25.000,204,11052773,5125,0,1753239624,13238.904007479992,29877.358895850004,53396.25356448 2025-07-23,03:00:26.000,204,11052767,5485,0,1753239625,13238.890534860002,28955.008431869996,53396.23260312 2025-07-23,03:00:27.000,204,11052797,4845,0,1753239626,13238.904007479992,31260.370005329998,53396.19068040001 2025-07-23,03:00:28.000,204,11052737,4365,0,1753239627,13238.957897959997,29876.92889892,53396.246577360005 2025-07-23,03:00:29.000,204,11052715,4485,0,1753239628,13238.971370580002,26649.132271919996,53396.21862888001 2025-07-23,03:00:30.000,204,11052747,5125,0,1753239629,13238.998315819998,24804.6992109,53396.21164176 2025-07-23,03:00:31.000,204,11052649,4245,0,1753239630,13238.998315819998,29415.528094769994,53396.23260312 2025-07-23,03:00:32.000,204,11052752,4725,0,1753239631,13238.991579510002,29415.45760347,53396.176706160004 2025-07-23,03:00:33.000,204,11052732,3845,0,1753239632,13239.031997370003,30798.666088590006,53396.26753872001 2025-07-23,03:00:34.000,204,11052684,3804,0,1753239633,13239.018524749998,24343.22791545,53396.225616 2025-07-23,03:00:35.000,204,11052677,4325,0,1753239634,13239.025261059993,31720.572457379996,53396.21164176 2025-07-23,03:00:36.000,204,11052678,4925,0,1753239635,13239.099360469998,29876.083003320004,53396.197667520006 2025-07-23,03:00:37.000,204,11052705,5125,0,1753239636,13239.153250949988,30337.152498359996,53396.225616 2025-07-23,03:00:38.000,204,11052685,4765,0,1753239637,13239.193668809989,29414.935967850004,53396.225616 2025-07-23,03:00:39.000,204,11052687,5005,0,1753239638,13239.213877739989,33103.583566860005,53396.21164176 2025-07-23,03:00:40.000,204,11052678,4845,0,1753239639,13239.180196189998,29414.731543079994,53396.176706160004 2025-07-23,03:00:41.000,204,11052669,5165,0,1753239640,13239.092624159988,34947.71351529,53396.16273192 2025-07-23,03:00:42.000,204,11052720,4645,0,1753239641,13239.072415229988,26647.997361989997,53396.176706160004 2025-07-23,03:00:43.000,204,11052690,4405,0,1753239642,13239.045469989993,34025.51813217001,53396.197667520006 2025-07-23,03:00:44.000,204,11052647,4485,0,1753239643,13238.998315819998,27109.299478319997,53396.14875768001 2025-07-23,03:00:45.000,204,11052678,3885,0,1753239644,13238.917480099997,30336.969220979998,53396.07189936001 2025-07-23,03:00:46.000,204,11052697,4405,0,1753239645,13238.816435449997,28953.69729369,53396.14875768001 2025-07-23,03:00:47.000,204,11052708,3924,0,1753239646,13238.715390799996,27570.460612049996,53396.078886480005 2025-07-23,03:00:48.000,204,11052674,3645,0,1753239647,13238.600873529991,35409.05087727,53396.11382208 2025-07-23,03:00:49.000,204,11052735,4245,0,1753239648,13238.42572947,24342.826115040007,53396.127796320005 2025-07-23,03:00:50.000,204,11052691,5085,0,1753239649,13238.291003269995,30336.990368369996,53396.00202816001 2025-07-23,03:00:51.000,204,11052754,3685,0,1753239650,13238.149540759994,27109.299478319997,53396.009015280004 2025-07-23,03:00:52.000,204,11052743,5005,0,1753239651,13238.008078249994,30337.060859670004,53395.9461312 2025-07-23,03:00:53.000,204,11052665,4845,0,1753239652,13237.900297289998,27570.531103350004,53395.83433728001 2025-07-23,03:00:54.000,204,11052703,4205,0,1753239653,13237.671262750002,31259.291488439994,53395.82735016 2025-07-23,03:00:55.000,204,11052674,4805,0,1753239654,13237.482646069991,31720.346885220002,53395.82036304 2025-07-23,03:00:56.000,204,11052778,4845,0,1753239655,13237.28055676999,24342.790869389995,53395.71555624001 2025-07-23,03:00:57.000,204,11052784,4245,0,1753239656,13237.08520378,28953.647949780003,53395.65267216 2025-07-23,03:00:58.000,204,11052756,3725,0,1753239657,13236.869641859994,28953.66909717,53395.58280096 2025-07-23,03:00:59.000,204,11052757,4325,0,1753239658,13236.674288869988,31259.094112799998,53395.5618396 2025-07-23,03:01:00.000,204,11052715,5205,0,1753239659,13236.492408500002,26648.14539372,53395.4919684 2025-07-23,03:01:01.000,204,11052790,4045,0,1753239660,13236.337473369997,29875.744645080005,53395.457032800005 2025-07-23,03:01:02.000,204,11052740,3765,0,1753239661,13236.162329309991,34486.71451155,53395.39414872 2025-07-23,03:01:03.000,204,11052731,5205,0,1753239662,13236.00065786999,32181.261299399994,53395.3871616 2025-07-23,03:01:04.000,204,11052781,4645,0,1753239663,13235.84572274,32181.36703635,53395.289341920005 2025-07-23,03:01:05.000,204,11052740,4165,0,1753239664,13235.690787609994,27570.319629449994,53395.191522240006 2025-07-23,03:01:06.000,204,11052763,4445,0,1753239665,13235.596479269989,30798.017568630006,53395.12863816 2025-07-23,03:01:07.000,204,11052798,3965,0,1753239666,13235.508907239993,31720.283443049993,53395.07972832 2025-07-23,03:01:08.000,204,11052739,3924,0,1753239667,13235.441544139998,28953.803030640003,53394.974921520006 2025-07-23,03:01:09.000,204,11052723,4205,0,1753239668,13235.407862589993,25726.210828409996,53394.99588288001 2025-07-23,03:01:10.000,204,11052725,5285,0,1753239669,13235.353972110002,25726.18263189,53394.89806320001 2025-07-23,03:01:11.000,204,11052750,4045,0,1753239670,13235.306817939992,36331.27445691,53394.80024352001 2025-07-23,03:01:12.000,204,11052773,5044,0,1753239671,13235.293345320002,33103.60471425,53394.76530792 2025-07-23,03:01:13.000,204,11052742,5205,0,1753239672,13235.259663769997,29876.026610279994,53394.7932564 2025-07-23,03:01:14.000,204,11052754,3804,0,1753239673,13235.192300670002,28492.85337081,53394.64652688 2025-07-23,03:01:15.000,204,11052761,5365,0,1753239674,13235.097992329996,31720.459671300006,53394.64652688 2025-07-23,03:01:16.000,204,11052730,5205,0,1753239675,13235.017156609996,28031.755679249996,53394.59062992001 2025-07-23,03:01:17.000,204,11052735,3965,0,1753239676,13234.976738749996,28954.021553669998,53394.499797360004 2025-07-23,03:01:18.000,204,11052757,4285,0,1753239677,13234.996947679996,30337.469709209996,53394.45787464 2025-07-23,03:01:19.000,204,11052810,4725,0,1753239678,13234.996947679996,32181.966212400002,53394.34608072001 2025-07-23,03:01:20.000,204,11052745,5044,0,1753239679,13235.023892919991,26648.906699760002,53394.36005496 2025-07-23,03:01:21.000,204,11052768,4525,0,1753239680,13235.044101849991,31259.86246797,53394.24826104 2025-07-23,03:01:22.000,204,11052773,4365,0,1753239681,13235.104728639992,31721.00950344,53394.2692224 2025-07-23,03:01:23.000,204,11052799,4205,0,1753239682,13235.185564359992,24343.55922456,53394.22729968001 2025-07-23,03:01:24.000,204,11052700,4685,0,1753239683,13235.327026869993,28032.474690510004,53394.22729968001 2025-07-23,03:01:25.000,204,11052735,4325,0,1753239684,13235.495434619988,27110.462584769994,53394.185376960006 2025-07-23,03:01:26.000,204,11052733,5325,0,1753239685,13235.650369749994,23882.835136890004,53394.12249288 2025-07-23,03:01:27.000,204,11052769,5405,0,1753239686,13235.771623329994,27571.616669370007,53394.136467120006 2025-07-23,03:01:28.000,204,11052755,4645,0,1753239687,13236.014130489995,28032.721410059996,53394.15742848001 2025-07-23,03:01:29.000,204,11052708,3725,0,1753239688,13236.222956099991,30799.420345499995,53394.20633832001 2025-07-23,03:01:30.000,204,11052704,4645,0,1753239689,13236.451990640002,28494.12926334,53394.17838984001 2025-07-23,03:01:31.000,204,11052723,4845,0,1753239690,13236.714706729988,31260.940984860004,53394.25524816001 2025-07-23,03:01:32.000,204,11052731,5005,0,1753239691,13236.950477579994,29416.684152090005,53394.29717088001 2025-07-23,03:01:33.000,204,11052738,3645,0,1753239692,13237.17951211999,28955.889573120003,53394.32511936001 2025-07-23,03:01:34.000,204,11052763,4405,0,1753239693,13237.334447249996,31261.582455690004,53394.304158000006 2025-07-23,03:01:35.000,204,11052758,3765,0,1753239694,13237.442228209991,27572.95600407,53394.353067840006 2025-07-23,03:01:36.000,204,11052744,5005,0,1753239695,13237.624108579992,25728.776711729995,53394.54172008001 2025-07-23,03:01:37.000,204,11052772,3924,0,1753239696,13237.772307400002,25728.952939979994,53394.5836428 2025-07-23,03:01:38.000,204,11052767,5125,0,1753239697,13237.947451459993,30340.268213820003,53394.55569432 2025-07-23,03:01:39.000,204,11052737,5205,0,1753239698,13238.088913969994,27112.739453760005,53394.68146248001 2025-07-23,03:01:40.000,204,11052776,3565,0,1753239699,13238.20343124,28957.433332589993,53394.76530792 2025-07-23,03:01:41.000,204,11052774,4485,0,1753239700,13238.351630059995,28496.511869280002,53394.93998592 2025-07-23,03:01:42.000,204,11052761,5205,0,1753239701,13238.42572947,23885.563150200003,53394.94697304001 2025-07-23,03:01:43.000,204,11052744,3725,0,1753239702,13238.54698305,30341.25509202,53395.05177984 2025-07-23,03:01:44.000,204,11052707,4325,0,1753239703,13238.701918179991,27574.704188310003,53395.11466392001 2025-07-23,03:01:45.000,204,11052722,4325,0,1753239704,13238.823171759992,30341.579352,53395.21947072 2025-07-23,03:01:46.000,204,11052734,4125,0,1753239705,13238.890534860002,34030.628751419994,53395.30331616001 2025-07-23,03:01:47.000,204,11052750,3965,0,1753239706,13238.870325930002,30341.797875029995,53395.45004568001 2025-07-23,03:01:48.000,204,11052772,3924,0,1753239707,13238.856853309997,29880.721330860004,53395.51991688001 2025-07-23,03:01:49.000,204,11052778,3804,0,1753239708,13238.910743790002,28958.589389910005,53395.58978808 2025-07-23,03:01:50.000,204,11052744,4805,0,1753239709,13238.897271169997,34031.00235531,53395.7714532 2025-07-23,03:01:51.000,204,11052757,5565,0,1753239710,13238.890534860002,28958.843158589996,53395.84831152 2025-07-23,03:01:52.000,204,11052729,4405,0,1753239711,13238.944425339992,29419.912653630003,53395.95311832001 2025-07-23,03:01:53.000,204,11052778,3845,0,1753239712,13238.944425339992,32186.65388385,53396.029976640006 2025-07-23,03:01:54.000,204,11052774,3645,0,1753239713,13238.870325930002,29881.123131269997,53396.10683496 2025-07-23,03:01:55.000,204,11052775,4045,0,1753239714,13238.877062239997,31264.451451600005,53396.27452584 2025-07-23,03:01:56.000,204,11052770,4925,0,1753239715,13238.917480099997,27114.466490609993,53396.32343568 2025-07-23,03:01:57.000,204,11052716,3765,0,1753239716,13238.998315819998,28959.11102553,53396.400294 2025-07-23,03:01:58.000,204,11052716,4845,0,1753239717,13239.025261059993,29881.503784290006,53396.49112656 2025-07-23,03:01:59.000,204,11052762,3645,0,1753239718,13238.991579510002,26653.671911640005,53396.55401064001 2025-07-23,03:02:00.000,204,11052733,5125,0,1753239719,13239.005052129993,37259.264224889994,53396.69375304001 2025-07-23,03:02:01.000,204,11052752,3845,0,1753239720,13239.079151539998,34953.52199841,53396.72868864 2025-07-23,03:02:02.000,204,11052749,5365,0,1753239721,13239.180196189998,33570.264169379996,53396.75663712 2025-07-23,03:02:03.000,204,11052736,3725,0,1753239722,13239.33513131999,25270.371787829994,53396.95227648 2025-07-23,03:02:04.000,204,11052757,4205,0,1753239723,13239.49680275999,30804.051623909996,53397.07105752 2025-07-23,03:02:05.000,204,11052735,4645,0,1753239724,13239.671946819995,32187.520926840007,53397.12695448001 2025-07-23,03:02:06.000,204,11052751,5445,0,1753239725,13239.772991469996,28959.548071590005,53397.350542320004 2025-07-23,03:02:07.000,204,11052799,5005,0,1753239726,13239.961608149992,32648.385997110003,53397.43438776 2025-07-23,03:02:08.000,204,11052766,3845,0,1753239727,13240.197378999997,30803.99523087,53397.49727184 2025-07-23,03:02:09.000,204,11052703,4205,0,1753239728,13240.55440342999,29421.04756356,53397.67194984 2025-07-23,03:02:10.000,204,11052756,4805,0,1753239729,13240.90469155,34954.89657876,53397.78374376 2025-07-23,03:02:11.000,204,11052743,5325,0,1753239730,13241.187616570001,27115.904513129994,53397.91649904001 2025-07-23,03:02:12.000,204,11052734,4805,0,1753239731,13241.416651109997,25732.533898020003,53398.02829296 2025-07-23,03:02:13.000,204,11052700,4885,0,1753239732,13241.713048749989,32188.2399381,53398.16803536 2025-07-23,03:02:14.000,204,11052777,4485,0,1753239733,13242.02291901,28038.184485809994,53398.39861032001 2025-07-23,03:02:15.000,204,11052709,5245,0,1753239734,13242.406888680001,28960.598391959997,53398.57328832 2025-07-23,03:02:16.000,204,11052769,5285,0,1753239735,13242.878430379998,29883.061642019995,53398.6012368 2025-07-23,03:02:17.000,204,11052718,3965,0,1753239736,13243.248927429995,31266.636681899996,53398.78290192001 2025-07-23,03:02:18.000,204,11052745,4925,0,1753239737,13243.646369720002,28038.720219690003,53399.01347688 2025-07-23,03:02:19.000,204,11052746,4004,0,1753239738,13243.962976289993,30344.44834791,53399.13225792 2025-07-23,03:02:20.000,204,11052757,4485,0,1753239739,13244.40083644,30805.45440078,53399.32091016 2025-07-23,03:02:21.000,204,11052793,5285,0,1753239740,13244.933004929997,33572.23087665001,53399.52353664001 2025-07-23,03:02:22.000,204,11052749,5485,0,1753239741,13245.39107400999,29422.076736539995,53399.70520176 2025-07-23,03:02:23.000,204,11052800,3965,0,1753239742,13245.889560949996,36339.07079469001,53399.893854 2025-07-23,03:02:24.000,204,11052706,4725,0,1753239743,13246.509301469989,32650.141230480003,53400.068532 2025-07-23,03:02:25.000,204,11052782,4525,0,1753239744,13247.01452471999,31266.812910149994,53400.25019712 2025-07-23,03:02:26.000,204,11052792,3924,0,1753239745,13247.465857490002,30344.6104779,53400.50872056001 2025-07-23,03:02:27.000,204,11052756,4725,0,1753239746,13247.95087180999,29883.50573721,53400.76724400001 2025-07-23,03:02:28.000,204,11052782,4525,0,1753239747,13248.395468269991,30344.829000929996,53401.02576744 2025-07-23,03:02:29.000,204,11052757,5165,0,1753239748,13248.914164139998,28500.487578600005,53401.24935528001 2025-07-23,03:02:30.000,204,11052814,3965,0,1753239749,13249.43286000999,31267.482577500006,53401.542814320004 2025-07-23,03:02:31.000,204,11052792,3765,0,1753239750,13249.938083259993,28039.70004876,53401.80133776001 2025-07-23,03:02:32.000,204,11052737,3885,0,1753239751,13250.463515439995,31728.85518513,53402.05986120001 2025-07-23,03:02:33.000,204,11052765,5125,0,1753239752,13250.914848209992,25273.135046790005,53402.32537176001 2025-07-23,03:02:34.000,204,11052749,4365,0,1753239753,13251.312290499998,31267.961918340006,53402.63979216001 2025-07-23,03:02:35.000,204,11052763,4245,0,1753239754,13251.702996479995,29423.500660799997,53402.85639288001 2025-07-23,03:02:36.000,204,11052750,4925,0,1753239755,13252.086966149996,28501.361670719998,53403.21273600001 2025-07-23,03:02:37.000,204,11052723,4925,0,1753239756,13252.302528070002,27579.36366324,53403.457285200006 2025-07-23,03:02:38.000,204,11052769,5325,0,1753239757,13252.403572720003,33574.20463305,53403.78567984001 2025-07-23,03:02:39.000,204,11052773,5245,0,1753239758,13252.619134639994,32190.742379250005,53404.09311312 2025-07-23,03:02:40.000,204,11052808,3765,0,1753239759,13252.713442979999,29423.895412080004,53404.33766232001 2025-07-23,03:02:41.000,204,11052776,4605,0,1753239760,13252.80775131999,30807.280125449994,53404.62413424001 2025-07-23,03:02:42.000,204,11052744,4765,0,1753239761,13252.89532335,30346.05554955,53404.81278648 2025-07-23,03:02:43.000,204,11052765,5365,0,1753239762,13252.996368,28040.327421330003,53405.05733568001 2025-07-23,03:02:44.000,204,11052756,3804,0,1753239763,13253.1984573,27118.096792559998,53405.40669168 2025-07-23,03:02:45.000,204,11052788,4725,0,1753239764,13253.373601359992,28962.741327480006,53405.637266640006 2025-07-23,03:02:46.000,204,11052782,4605,0,1753239765,13253.474646009992,29423.824920779996,53405.87482872001 2025-07-23,03:02:47.000,204,11052718,4525,0,1753239766,13253.636317449993,31729.433213790006,53406.091429440006 2025-07-23,03:02:48.000,204,11052821,5285,0,1753239767,13253.797988889994,27579.07464891,53406.34995288001 2025-07-23,03:02:49.000,204,11052815,5085,0,1753239768,13253.979869259994,28962.402969240007,53406.594502080006 2025-07-23,03:02:50.000,204,11052772,4725,0,1753239769,13254.101122839995,34496.09690357999,53406.7761672 2025-07-23,03:02:51.000,204,11052772,4805,0,1753239770,13254.17522225,33112.78973064,53406.97180656001 2025-07-23,03:02:52.000,204,11052772,4805,0,1753239771,13254.26953058999,29423.712134700007,53407.26526560001 2025-07-23,03:02:53.000,204,11052758,3885,0,1753239772,13254.323421069996,33112.92366411,53407.51680192 2025-07-23,03:02:54.000,204,11052785,5245,0,1753239773,13254.404256789996,28501.474456800002,53407.70545416 2025-07-23,03:02:55.000,204,11052756,3885,0,1753239774,13254.498565130001,28040.36266698,53407.92904200001 2025-07-23,03:02:56.000,204,11052792,5005,0,1753239775,13254.525510369996,31729.461410310003,53408.18057832 2025-07-23,03:02:57.000,204,11052791,5245,0,1753239776,13254.626555019997,30346.140139109993,53408.29237224001 2025-07-23,03:02:58.000,204,11052820,3645,0,1753239777,13254.727599669997,31729.50370509,53408.453076 2025-07-23,03:02:59.000,204,11052799,5125,0,1753239778,13254.916216349993,27579.22972977,53408.68365096 2025-07-23,03:03:00.000,204,11052776,4445,0,1753239779,13255.10483302999,27579.293171940008,53408.921213040005 2025-07-23,03:03:01.000,204,11052779,5205,0,1753239780,13255.3540765,34957.532953379996,53409.03300696001 2025-07-23,03:03:02.000,204,11052716,3885,0,1753239781,13255.562902109996,23429.040344010005,53409.28454328 2025-07-23,03:03:03.000,204,11052801,4325,0,1753239782,13255.744782479997,28962.776573130002,53409.48716976001 2025-07-23,03:03:04.000,204,11052820,3685,0,1753239783,13255.933399159992,29885.127037109996,53409.78761592 2025-07-23,03:03:05.000,204,11052778,4085,0,1753239784,13256.095070599993,30346.351613010003,53409.96928104001 2025-07-23,03:03:06.000,204,11052695,4645,0,1753239785,13256.182642629989,28501.96084677,53410.17889464 2025-07-23,03:03:07.000,204,11052739,4325,0,1753239786,13256.256742039994,29424.374752920005,53410.36055976 2025-07-23,03:03:08.000,204,11052801,4485,0,1753239787,13256.263478349989,32191.207621830006,53410.598121840005 2025-07-23,03:03:09.000,204,11052770,3725,0,1753239788,13256.297159899994,32652.43219773,53410.7937612 2025-07-23,03:03:10.000,204,11052752,4845,0,1753239789,13256.337577759994,35419.39900011,53411.003374800006 2025-07-23,03:03:11.000,204,11052755,5285,0,1753239790,13256.377995619994,30808.15421757,53411.1780528 2025-07-23,03:03:12.000,204,11052737,4125,0,1753239791,13256.371259309999,32191.806797879995,53411.35971792001 2025-07-23,03:03:13.000,204,11052799,4285,0,1753239792,13256.38473192999,25735.93157868,53411.506447440006 2025-07-23,03:03:14.000,204,11052816,4765,0,1753239793,13256.337577759994,27580.569064469993,53411.74400952001 2025-07-23,03:03:15.000,204,11052787,5085,0,1753239794,13256.270214659999,29886.409978769996,53411.91868752 2025-07-23,03:03:16.000,204,11052748,3885,0,1753239795,13256.142224769988,28503.152149739995,53412.04445568 2025-07-23,03:03:17.000,204,11052800,3885,0,1753239796,13255.953608089992,27119.795632890004,53412.226120800005 2025-07-23,03:03:18.000,204,11052739,4965,0,1753239797,13255.778464030001,31270.252885590002,53412.37983744 2025-07-23,03:03:19.000,204,11052775,4325,0,1753239798,13255.643737829996,25736.629442549995,53412.561502560005 2025-07-23,03:03:20.000,204,11052784,3685,0,1753239799,13255.441648529995,33576.33347031,53412.69425784 2025-07-23,03:03:21.000,204,11052764,4605,0,1753239800,13255.27324078,27120.31726851,53412.86893584001 2025-07-23,03:03:22.000,204,11052769,4885,0,1753239801,13255.003788379989,29426.249821499994,53413.03662672001 2025-07-23,03:03:23.000,204,11052753,4125,0,1753239802,13254.754544909993,26198.20647495,53413.13444640001 2025-07-23,03:03:24.000,204,11052751,4445,0,1753239803,13254.545719299997,29426.320312800002,53413.27418880001 2025-07-23,03:03:25.000,204,11052775,4325,0,1753239804,13254.384047859996,30809.895352680003,53413.34406000001 2025-07-23,03:03:26.000,204,11052747,5365,0,1753239805,13254.242585349995,24814.990940699994,53413.46284104 2025-07-23,03:03:27.000,204,11052770,3845,0,1753239806,13254.02702342999,28504.37164923,53413.5536736 2025-07-23,03:03:28.000,204,11052808,4845,0,1753239807,13253.885560919989,28504.484435310005,53413.65848040001 2025-07-23,03:03:29.000,204,11052768,3804,0,1753239808,13253.784516269989,31271.500581600005,53413.81918416 2025-07-23,03:03:30.000,204,11052712,4004,0,1753239809,13253.784516269989,31732.823845320003,53413.784248560005 2025-07-23,03:03:31.000,204,11052793,4485,0,1753239810,13253.730625789998,22970.959680090004,53413.95892656 2025-07-23,03:03:32.000,204,11052740,4485,0,1753239811,13253.669998999998,27582.59216478,53414.01482352001 2025-07-23,03:03:33.000,204,11052788,4845,0,1753239812,13253.582426970002,29427.342436649997,53414.05674624 2025-07-23,03:03:34.000,204,11052771,4285,0,1753239813,13253.602635900002,34039.02426525,53414.28033408001 2025-07-23,03:03:35.000,204,11052821,4245,0,1753239814,13253.643053759988,29427.701942280008,53414.32924392001 2025-07-23,03:03:36.000,204,11052832,4765,0,1753239815,13253.636317449993,34500.59424852001,53414.44103784 2025-07-23,03:03:37.000,204,11052764,3965,0,1753239816,13253.703680549988,29428.082595300002,53414.455012080005 2025-07-23,03:03:38.000,204,11052815,5285,0,1753239817,13253.845143059989,31273.030242809997,53414.552831760004 2025-07-23,03:03:39.000,204,11052789,4405,0,1753239818,13253.979869259994,30350.940596639994,53414.6366772 2025-07-23,03:03:40.000,204,11052742,3565,0,1753239819,13254.040496049995,28967.682767610007,53414.72750976 2025-07-23,03:03:41.000,204,11052796,3845,0,1753239820,13254.05396867,26200.74416175,53414.72750976 2025-07-23,03:03:42.000,204,11052791,4925,0,1753239821,13254.09438653,29429.08357176,53414.909174880006 2025-07-23,03:03:43.000,204,11052753,4325,0,1753239822,13254.161749629995,28506.95867994,53414.94411048 2025-07-23,03:03:44.000,204,11052771,5485,0,1753239823,13254.181958559995,26201.420878229997,53415.027955920006 2025-07-23,03:03:45.000,204,11052754,3645,0,1753239824,13254.17522225,31735.713988620002,53415.1607112 2025-07-23,03:03:46.000,204,11052757,4445,0,1753239825,13254.26953058999,30352.223538299993,53415.244556640006 2025-07-23,03:03:47.000,204,11052792,4805,0,1753239826,13254.33015737999,27124.130847840002,53415.25154376 2025-07-23,03:03:48.000,204,11052781,5125,0,1753239827,13254.39752048,28507.691789460005,53415.440196 2025-07-23,03:03:49.000,204,11052800,5044,0,1753239828,13254.525510369996,30352.61124045,53415.51705432 2025-07-23,03:03:50.000,204,11052768,4085,0,1753239829,13254.559191920001,30352.80156696,53415.558977040004 2025-07-23,03:03:51.000,204,11052775,4445,0,1753239830,13254.734335979992,27124.80051519,53415.66378384 2025-07-23,03:03:52.000,204,11052767,4325,0,1753239831,13254.835380629993,30353.224514760004,53415.76160352 2025-07-23,03:03:53.000,204,11052804,4685,0,1753239832,13255.017260999994,26663.9777397,53415.87339744 2025-07-23,03:03:54.000,204,11052749,4125,0,1753239833,13255.22608660999,26202.99283422,53415.93628152001 2025-07-23,03:03:55.000,204,11052751,5325,0,1753239834,13255.44838483999,28970.206356149996,53416.02711408001 2025-07-23,03:03:56.000,204,11052753,5325,0,1753239835,13255.677419380001,30815.090561489997,53416.09698528 2025-07-23,03:03:57.000,204,11052796,3845,0,1753239836,13255.872772369992,31276.470218250004,53416.17384360001 2025-07-23,03:03:58.000,204,11052810,4045,0,1753239837,13256.108543219998,28970.65750047,53416.299611760005 2025-07-23,03:03:59.000,204,11052771,4325,0,1753239838,13256.38473192999,28048.391626049997,53416.36249584001 2025-07-23,03:04:00.000,204,11052757,5245,0,1753239839,13256.681129569995,31276.82972388,53416.4533284 2025-07-23,03:04:01.000,204,11052773,4245,0,1753239840,13256.957318280001,28971.150939569998,53416.60704504001 2025-07-23,03:04:02.000,204,11052754,4885,0,1753239841,13257.213298059993,31738.329215849997,53416.64896776 2025-07-23,03:04:03.000,204,11052762,4125,0,1753239842,13257.462541529989,27587.71688229,53416.77473592001 2025-07-23,03:04:04.000,204,11052795,4325,0,1753239843,13257.799357029995,31738.392658020006,53416.802684400005 2025-07-23,03:04:05.000,204,11052776,3765,0,1753239844,13258.142908839996,25281.939410160005,53416.89351696001 2025-07-23,03:04:06.000,204,11052772,5005,0,1753239845,13258.506669579998,26204.45200413,53417.01229800001 2025-07-23,03:04:07.000,204,11052775,5285,0,1753239846,13258.796330909994,32200.040181720004,53417.068194960004 2025-07-23,03:04:08.000,204,11052735,5205,0,1753239847,13259.18703688999,31277.823651209997,53417.15902752001 2025-07-23,03:04:09.000,204,11052817,4205,0,1753239848,13259.571006559992,30355.487285490002,53417.28479568 2025-07-23,03:04:10.000,204,11052777,5165,0,1753239849,13259.96171253999,27127.02099114,53417.403576720004 2025-07-23,03:04:11.000,204,11052818,4725,0,1753239850,13260.31200066,29894.05123569,53417.46646080001 2025-07-23,03:04:12.000,204,11052773,5085,0,1753239851,13260.763333429997,27588.076387919995,53417.571267600004 2025-07-23,03:04:13.000,204,11052744,3525,0,1753239852,13261.228138819999,34967.08452453,53417.68306152001 2025-07-23,03:04:14.000,204,11052775,4525,0,1753239853,13261.61210849,27588.153928350002,53417.79485544 2025-07-23,03:04:15.000,204,11052785,4365,0,1753239854,13261.928715059992,29432.868954570004,53417.85075240001 2025-07-23,03:04:16.000,204,11052726,4885,0,1753239855,13262.292475799994,29893.959596999994,53417.976520560005 2025-07-23,03:04:17.000,204,11052800,4525,0,1753239856,13262.70339070999,29432.622235019997,53418.03241752 2025-07-23,03:04:18.000,204,11052719,5245,0,1753239857,13263.168196099992,28048.927359930007,53418.15119856 2025-07-23,03:04:19.000,204,11052797,4405,0,1753239858,13263.572374699994,30354.71893032,53418.22805688 2025-07-23,03:04:20.000,204,11052736,3765,0,1753239859,13263.94960806,29432.164041569995,53418.32587656 2025-07-23,03:04:21.000,204,11052766,4165,0,1753239860,13264.394204520002,29893.177143570007,53418.39574776 2025-07-23,03:04:22.000,204,11052781,4405,0,1753239861,13264.845537289999,28048.34933127,53418.43767048 2025-07-23,03:04:23.000,204,11052763,5044,0,1753239862,13265.350760540001,30354.098606879998,53418.57042576001 2025-07-23,03:04:24.000,204,11052766,4565,0,1753239863,13265.768411759993,28970.255700060006,53418.59138712001 2025-07-23,03:04:25.000,204,11052754,4925,0,1753239864,13266.28710763,31737.130863750004,53418.71715528001 2025-07-23,03:04:26.000,204,11052720,5165,0,1753239865,13266.805803499992,29431.106672070004,53418.8289492 2025-07-23,03:04:27.000,204,11052758,4685,0,1753239866,13267.31776305999,29892.11977407,53418.94074312 2025-07-23,03:04:28.000,204,11052776,4485,0,1753239867,13267.694996419996,29891.873054519994,53419.05952416 2025-07-23,03:04:29.000,204,11052766,4765,0,1753239868,13268.173274430002,28046.833768319993,53419.080485520004 2025-07-23,03:04:30.000,204,11052811,5365,0,1753239869,13268.6246072,30352.364520899995,53419.21324080001 2025-07-23,03:04:31.000,204,11052771,4285,0,1753239870,13269.116357829997,31274.27088969,53419.27612488 2025-07-23,03:04:32.000,204,11052771,5285,0,1753239871,13269.648526319994,25278.760252530003,53419.49971272 2025-07-23,03:04:33.000,204,11052766,4565,0,1753239872,13270.173958499996,32195.979882839994,53419.56958392 2025-07-23,03:04:34.000,204,11052805,4245,0,1753239873,13270.706126989993,28967.421949800002,53419.61849376 2025-07-23,03:04:35.000,204,11052716,4925,0,1753239874,13271.23829547999,27122.347417950004,53419.84906872 2025-07-23,03:04:36.000,204,11052784,5085,0,1753239875,13271.736782419997,28044.303130650005,53419.988811120005 2025-07-23,03:04:37.000,204,11052738,3845,0,1753239876,13272.107279469994,29427.419977080004,53420.12855352001 2025-07-23,03:04:38.000,204,11052772,3885,0,1753239877,13272.47777651999,23893.12686669,53420.21938608001 2025-07-23,03:04:39.000,204,11052755,5165,0,1753239878,13272.787646780002,29887.671773039998,53420.34515424001 2025-07-23,03:04:40.000,204,11052784,4725,0,1753239879,13273.077308109998,29426.151133680003,53420.51284512001 2025-07-23,03:04:41.000,204,11052737,5325,0,1753239880,13273.380442059999,32192.758430429996,53420.6456004 2025-07-23,03:04:42.000,204,11052776,4925,0,1753239881,13273.66336708,32653.5530094,53420.7853428 2025-07-23,03:04:43.000,204,11052735,4405,0,1753239882,13273.905874240001,26197.092712409998,53420.925085200004 2025-07-23,03:04:44.000,204,11052735,5165,0,1753239883,13274.121436159992,26657.802701819994,53421.03687912001 2025-07-23,03:04:45.000,204,11052766,4885,0,1753239884,13274.303316529993,27579.582186269996,53421.14867304 2025-07-23,03:04:46.000,204,11052829,5165,0,1753239885,13274.599714169999,34035.03445767,53421.29540256 2025-07-23,03:04:47.000,204,11052760,3765,0,1753239886,13274.81527608999,31267.990114860004,53421.393222239996 2025-07-23,03:04:48.000,204,11052726,4845,0,1753239887,13275.077992179991,20200.44716532,53421.546938880005 2025-07-23,03:04:49.000,204,11052807,4205,0,1753239888,13275.313763029997,27117.180405659994,53421.616810080006 2025-07-23,03:04:50.000,204,11052753,5285,0,1753239889,13275.536061259998,32189.219767169998,53421.70764264001 2025-07-23,03:04:51.000,204,11052774,4845,0,1753239890,13275.717941629999,33110.91466205999,53421.8683464 2025-07-23,03:04:52.000,204,11052733,5245,0,1753239891,13275.87961307,30804.784733430002,53422.0080888 2025-07-23,03:04:53.000,204,11052762,5005,0,1753239892,13276.07496605999,30804.31244172,53422.14084408001 2025-07-23,03:04:54.000,204,11052799,4525,0,1753239893,13276.24337381,28037.282197170003,53422.21071528001 2025-07-23,03:04:55.000,204,11052746,4004,0,1753239894,13276.438726799992,25270.364738699995,53422.32949632001 2025-07-23,03:04:56.000,204,11052764,4765,0,1753239895,13276.519562519992,33108.969102179995,53422.42032888 2025-07-23,03:04:57.000,204,11052756,5044,0,1753239896,13276.674497649998,29419.532000609994,53422.44129024 2025-07-23,03:04:58.000,204,11052770,4925,0,1753239897,13276.849641709989,33569.058768150004,53422.567058399996 2025-07-23,03:04:59.000,204,11052721,5285,0,1753239898,13277.018049459999,28496.462525370007,53422.74173640001 2025-07-23,03:05:00.000,204,11052716,3924,0,1753239899,13277.146039349995,32646.130275510004,53422.78365912001 2025-07-23,03:05:01.000,204,11052719,5245,0,1753239900,13277.37507388999,27573.78075228,53422.92340152 2025-07-23,03:05:02.000,204,11052794,4165,0,1753239901,13277.449173299996,29878.951999230005,53422.97929848001 2025-07-23,03:05:03.000,204,11052716,3924,0,1753239902,13277.563690570001,29878.705279679998,53423.14000224 2025-07-23,03:05:04.000,204,11052748,4805,0,1753239903,13277.684944150002,28033.976155199998,53423.25878328 2025-07-23,03:05:05.000,204,11052720,3485,0,1753239904,13277.785988800002,34489.13236314,53423.32865448 2025-07-23,03:05:06.000,204,11052736,5085,0,1753239905,13277.920714999993,24805.742482140005,53423.461409760006 2025-07-23,03:05:07.000,204,11052794,3965,0,1753239906,13278.035232269998,34949.78595951,53423.58717792 2025-07-23,03:05:08.000,204,11052770,4004,0,1753239907,13278.136276919999,27110.920778219996,53423.657049120004 2025-07-23,03:05:09.000,204,11052750,4685,0,1753239908,13278.217112639999,27571.87043805,53423.796791520006 2025-07-23,03:05:10.000,204,11052745,5325,0,1753239909,13278.264266809994,28493.889592919993,53423.93653392001 2025-07-23,03:05:11.000,204,11052792,4845,0,1753239910,13278.324893599995,28493.734512060008,53424.062302080005 2025-07-23,03:05:12.000,204,11052775,4525,0,1753239911,13278.345102529995,23882.524975170003,53424.25794144 2025-07-23,03:05:13.000,204,11052764,4805,0,1753239912,13278.33162990999,30337.73052702,53424.34178688001 2025-07-23,03:05:14.000,204,11052760,4405,0,1753239913,13278.33162990999,29415.387112170007,53424.47454216 2025-07-23,03:05:15.000,204,11052717,4605,0,1753239914,13278.2575305,31259.56640451,53424.57934896 2025-07-23,03:05:16.000,204,11052785,4365,0,1753239915,13278.29121204999,26187.442453440002,53424.74005272 2025-07-23,03:05:17.000,204,11052765,5245,0,1753239916,13278.31815729,29876.097101580002,53424.8378724 2025-07-23,03:05:18.000,204,11052773,4125,0,1753239917,13278.39899301,31259.502962340004,53424.9776148 2025-07-23,03:05:19.000,204,11052780,4725,0,1753239918,13278.41920194,27109.58849265,53425.07543448 2025-07-23,03:05:20.000,204,11052626,4765,0,1753239919,13278.446147179995,28492.655995170004,53425.236138240005 2025-07-23,03:05:21.000,204,11052803,4045,0,1753239920,13278.506773969995,27570.319629449994,53425.41081624 2025-07-23,03:05:22.000,204,11052779,4445,0,1753239921,13278.6617091,32181.162611580003,53425.571520000005 2025-07-23,03:05:23.000,204,11052723,5365,0,1753239922,13278.803171610001,29414.710395689995,53425.68331392001 2025-07-23,03:05:24.000,204,11052765,5485,0,1753239923,13278.971579359997,28031.579450999998,53425.857991920006 2025-07-23,03:05:25.000,204,11052768,4085,0,1753239924,13279.099569249993,31720.586555639995,53425.9907472 2025-07-23,03:05:26.000,204,11052809,5445,0,1753239925,13279.241031759993,29415.203834789994,53426.23529640001 2025-07-23,03:05:27.000,204,11052782,5085,0,1753239926,13279.342076409994,28031.87551446,53426.38901304 2025-07-23,03:05:28.000,204,11052767,5285,0,1753239927,13279.47680261,27571.095033749996,53426.577665280005 2025-07-23,03:05:29.000,204,11052759,5245,0,1753239928,13279.49701154,35410.044804599995,53426.815227360006 2025-07-23,03:05:30.000,204,11052777,5005,0,1753239929,13279.395966889999,28493.875494659995,53426.92702128 2025-07-23,03:05:31.000,204,11052784,4125,0,1753239930,13279.247768069989,27110.70225519,53427.11567352 2025-07-23,03:05:32.000,204,11052771,5485,0,1753239931,13279.092832939998,29416.345793850007,53427.23445456 2025-07-23,03:05:33.000,204,11052771,5525,0,1753239932,13279.005260910002,31260.926886600006,53427.43708104001 2025-07-23,03:05:34.000,204,11052758,5044,0,1753239933,13278.884007330002,31261.13131137,53427.59079768 2025-07-23,03:05:35.000,204,11052770,4045,0,1753239934,13278.688654339996,28955.77678704,53427.76547568 2025-07-23,03:05:36.000,204,11052746,4125,0,1753239935,13278.446147179995,32183.636856209996,53427.93316656 2025-07-23,03:05:37.000,204,11052746,4845,0,1753239936,13278.244057879994,30800.541157169995,53428.02399912 2025-07-23,03:05:38.000,204,11052759,5405,0,1753239937,13278.089122749989,26189.740469819997,53428.205664240006 2025-07-23,03:05:39.000,204,11052743,4405,0,1753239938,13277.920714999993,26189.966041980006,53428.26854832 2025-07-23,03:05:40.000,204,11052777,4405,0,1753239939,13277.711889389997,31262.2662213,53428.45021344 2025-07-23,03:05:41.000,204,11052775,4485,0,1753239940,13277.604108430001,23423.598415650005,53428.471174800005 2025-07-23,03:05:42.000,204,11052771,4405,0,1753239941,13277.39528281999,26190.388989779996,53428.65283992001 2025-07-23,03:05:43.000,204,11052748,4725,0,1753239942,13277.206666139995,29418.249058949994,53428.76463384 2025-07-23,03:05:44.000,204,11052751,4365,0,1753239943,13277.085412559994,34029.4726941,53428.876427760006 2025-07-23,03:05:45.000,204,11052778,4725,0,1753239944,13276.937213739999,31724.21685759,53428.89738912001 2025-07-23,03:05:46.000,204,11052812,5125,0,1753239945,13276.721651819993,27574.295338769996,53428.9602732 2025-07-23,03:05:47.000,204,11052803,5044,0,1753239946,13276.506089900002,31724.245054109997,53429.05110576 2025-07-23,03:05:48.000,204,11052736,4565,0,1753239947,13276.26358274,29418.742498050007,53429.15591256001 2025-07-23,03:05:49.000,204,11052773,5245,0,1753239948,13276.12212023,28035.3859812,53429.19783528 2025-07-23,03:05:50.000,204,11052765,4445,0,1753239949,13276.048020819995,28957.82808387,53429.20482240001 2025-07-23,03:05:51.000,204,11052789,4885,0,1753239950,13275.95371247999,33569.044669890005,53429.25373224001 2025-07-23,03:05:52.000,204,11052781,5165,0,1753239951,13275.731414249989,32646.96207285,53429.24674512 2025-07-23,03:05:53.000,204,11052710,4685,0,1753239952,13275.603424359993,33108.186648749994,53429.28168072001 2025-07-23,03:05:54.000,204,11052763,5365,0,1753239953,13275.569742809988,30802.655896170007,53429.28866784 2025-07-23,03:05:55.000,204,11052770,3924,0,1753239954,13275.529324949988,31264.01440554,53429.32360344001 2025-07-23,03:05:56.000,204,11052765,5085,0,1753239955,13275.455225539998,28958.596439040004,53429.33757768 2025-07-23,03:05:57.000,204,11052714,4485,0,1753239956,13275.414807679997,31725.49275012,53429.28168072001 2025-07-23,03:05:58.000,204,11052803,5285,0,1753239957,13275.394598749997,30342.24197022,53429.358539040004 2025-07-23,03:05:59.000,204,11052785,4885,0,1753239958,13275.340708269992,28958.906600760005,53429.28168072001 2025-07-23,03:06:00.000,204,11052776,3804,0,1753239959,13275.320499339992,26653.42519209,53429.28168072001 2025-07-23,03:06:01.000,204,11052750,3924,0,1753239960,13275.300290409992,31725.65488011,53429.29565496 2025-07-23,03:06:02.000,204,11052728,3565,0,1753239961,13275.340708269992,28959.019386839995,53429.2746936 2025-07-23,03:06:03.000,204,11052724,4925,0,1753239962,13275.435016609998,31264.705220279997,53429.260719360005 2025-07-23,03:06:04.000,204,11052768,4605,0,1753239963,13275.495643399998,29420.25101187,53429.28168072001 2025-07-23,03:06:05.000,204,11052777,5245,0,1753239964,13275.623633289993,25731.363742440008,53429.19783528 2025-07-23,03:06:06.000,204,11052812,4725,0,1753239965,13275.717941629999,31725.887501399993,53429.239758 2025-07-23,03:06:07.000,204,11052800,4045,0,1753239966,13275.87961307,29881.39804734,53429.24674512 2025-07-23,03:06:08.000,204,11052809,5565,0,1753239967,13275.97392140999,25270.174412189997,53429.21879664 2025-07-23,03:06:09.000,204,11052772,3965,0,1753239968,13276.11538391999,31264.66997463,53429.1698868 2025-07-23,03:06:10.000,204,11052806,4605,0,1753239969,13276.216428569991,32648.040589740005,53429.17687392 2025-07-23,03:06:11.000,204,11052781,4445,0,1753239970,13276.317473219991,29420.236913610002,53429.18386104001 2025-07-23,03:06:12.000,204,11052745,5365,0,1753239971,13276.411781559997,27575.70516477,53429.141938320005 2025-07-23,03:06:13.000,204,11052764,3924,0,1753239972,13276.438726799992,31725.676027499998,53429.06508000001 2025-07-23,03:06:14.000,204,11052743,5044,0,1753239973,13276.479144659992,29881.116082139997,53429.14892544 2025-07-23,03:06:15.000,204,11052745,4245,0,1753239974,13276.546507760002,29881.10198388,53429.08604136001 2025-07-23,03:06:16.000,204,11052795,4325,0,1753239975,13276.640816099993,29881.024443450005,53429.01617016001 2025-07-23,03:06:17.000,204,11052745,4445,0,1753239976,13276.721651819993,28497.576287910008,53428.99520880001 2025-07-23,03:06:18.000,204,11052778,4925,0,1753239977,13276.863114329994,33108.72238263,53429.00219592 2025-07-23,03:06:19.000,204,11052760,4725,0,1753239978,13276.937213739999,23886.296259719995,53428.88341488 2025-07-23,03:06:20.000,204,11052763,4925,0,1753239979,13277.07867625,28497.393010529995,53428.876427760006 2025-07-23,03:06:21.000,204,11052796,4685,0,1753239980,13277.19319351999,22963.889402700006,53428.86245352 2025-07-23,03:06:22.000,204,11052767,5285,0,1753239981,13277.34139234,27574.936809599996,53428.82053080001 2025-07-23,03:06:23.000,204,11052741,5285,0,1753239982,13277.503063780001,30802.521962700004,53428.855466400004 2025-07-23,03:06:24.000,204,11052785,4285,0,1753239983,13277.577163189992,28035.625651619994,53428.806556560005 2025-07-23,03:06:25.000,204,11052762,3924,0,1753239984,13277.678207839992,33107.78484834,53428.76463384 2025-07-23,03:06:26.000,204,11052731,5205,0,1753239985,13277.785988800002,33568.847294249994,53428.74367248 2025-07-23,03:06:27.000,204,11052792,4725,0,1753239986,13277.900506069993,30340.902635520004,53428.79258232 2025-07-23,03:06:28.000,204,11052795,5445,0,1753239987,13277.927451309988,27112.9368294,53428.69476264 2025-07-23,03:06:29.000,204,11052809,5085,0,1753239988,13277.988078099988,25268.348687520003,53428.67380128 2025-07-23,03:06:30.000,204,11052776,4805,0,1753239989,13278.021759649993,31723.765713269997,53428.65283992001 2025-07-23,03:06:31.000,204,11052751,5365,0,1753239990,13278.082386439994,30801.387052770006,53428.708736880006 2025-07-23,03:06:32.000,204,11052753,5085,0,1753239991,13278.156485849999,30340.077887310006,53428.61091720001 2025-07-23,03:06:33.000,204,11052672,4004,0,1753239992,13278.176694779999,28495.447450649997,53428.5759816 2025-07-23,03:06:34.000,204,11052760,5005,0,1753239993,13278.25079418999,31722.969161579997,53428.56899448 2025-07-23,03:06:35.000,204,11052727,5085,0,1753239994,13278.35183883999,28956.122194409996,53428.48514904001 2025-07-23,03:06:36.000,204,11052782,4925,0,1753239995,13278.43941087,28955.90367138,53428.41527784001 2025-07-23,03:06:37.000,204,11052792,4805,0,1753239996,13278.57413706999,29416.811036429994,53428.36636800001 2025-07-23,03:06:38.000,204,11052772,4685,0,1753239997,13278.735808509991,28033.398126540007,53428.35938088 2025-07-23,03:06:39.000,204,11052735,4245,0,1753239998,13278.931161499997,24344.391021899995,53428.324445280006 2025-07-23,03:06:40.000,204,11052755,5285,0,1753239999,13279.133250799998,27571.778799360007,53428.28252256 2025-07-23,03:06:41.000,204,11052779,5325,0,1753240000,13279.382494269994,32643.578490450003,53428.27553544001 2025-07-23,03:06:42.000,204,11052753,4965,0,1753240001,13279.625001429995,28954.670073629997,53428.22662560001 2025-07-23,03:06:43.000,204,11052767,5165,0,1753240002,13279.847299659996,28954.46564886,53428.26854832 2025-07-23,03:06:44.000,204,11052799,4485,0,1753240003,13280.049388959997,30337.631839199996,53428.24758696001 2025-07-23,03:06:45.000,204,11052766,4085,0,1753240004,13280.244741950002,30798.616744679995,53428.24758696001 2025-07-23,03:06:46.000,204,11052772,4085,0,1753240005,13280.500721729994,34026.08206257,53428.27553544001 2025-07-23,03:06:47.000,204,11052799,5044,0,1753240006,13280.70954733999,28953.85237455,53428.22662560001 2025-07-23,03:06:48.000,204,11052765,5365,0,1753240007,13280.945318189995,28492.648946040004,53428.28252256 2025-07-23,03:06:49.000,204,11052789,5165,0,1753240008,13281.167616419996,29875.765792470003,53428.28950968 2025-07-23,03:06:50.000,204,11052765,4365,0,1753240009,13281.416859889992,28031.276338409996,53428.33841952 2025-07-23,03:06:51.000,204,11052811,4485,0,1753240010,13281.571795019998,30336.518076659995,53428.39431648001 2025-07-23,03:06:52.000,204,11052749,4485,0,1753240011,13281.821038489994,28953.154510680004,53428.49912328 2025-07-23,03:06:53.000,204,11052810,4845,0,1753240012,13282.063545649995,30336.2925045,53428.54803312 2025-07-23,03:06:54.000,204,11052807,5245,0,1753240013,13282.245426019996,29413.885647479998,53428.61091720001 2025-07-23,03:06:55.000,204,11052753,5445,0,1753240014,13282.467724249997,30796.97429739,53428.77162096 2025-07-23,03:06:56.000,204,11052730,5005,0,1753240015,13282.690022479997,27108.072929700007,53428.75065960001 2025-07-23,03:06:57.000,204,11052761,5005,0,1753240016,13282.959474879994,28952.24517291,53428.75065960001 2025-07-23,03:06:58.000,204,11052800,4045,0,1753240017,13283.23566359,32640.667199760006,53428.925337600005 2025-07-23,03:06:59.000,204,11052777,5285,0,1753240018,13283.572479089991,27568.578494340007,53429.023157280004 2025-07-23,03:07:00.000,204,11052797,5085,0,1753240019,13283.855404109992,30795.980370060002,53429.12097696 2025-07-23,03:07:01.000,204,11052805,5085,0,1753240020,13284.124856509989,33101.22210831,53429.239758 2025-07-23,03:07:02.000,204,11052777,5245,0,1753240021,13284.44819938999,24340.528098659997,53429.33059056001 2025-07-23,03:07:03.000,204,11052787,5285,0,1753240022,13284.832169059991,28028.928978120006,53429.44238448 2025-07-23,03:07:04.000,204,11052820,4965,0,1753240023,13285.209402419998,24801.259235460006,53429.6240496 2025-07-23,03:07:05.000,204,11052842,4725,0,1753240024,13285.512536369999,27106.515071970003,53429.77776624 2025-07-23,03:07:06.000,204,11052797,5605,0,1753240025,13285.822406629995,30333.90989856,53429.91052152 2025-07-23,03:07:07.000,204,11052790,4605,0,1753240026,13286.085122719996,30794.838411000004,53430.08519952 2025-07-23,03:07:08.000,204,11052837,4245,0,1753240027,13286.435410839993,31716.878713259997,53430.21096768001 2025-07-23,03:07:09.000,204,11052795,5245,0,1753240028,13286.72507216999,29872.43860311,53430.364684320004 2025-07-23,03:07:10.000,204,11052821,5044,0,1753240029,13286.98778825999,31716.589698929994,53430.553336560006 2025-07-23,03:07:11.000,204,11052792,3804,0,1753240030,13287.203350179996,27566.830310100006,53430.7769244 2025-07-23,03:07:12.000,204,11052781,5085,0,1753240031,13287.459329960002,27105.810158969995,53430.9166668 2025-07-23,03:07:13.000,204,11052819,5205,0,1753240032,13287.641210329988,28027.843412100003,53431.154228880005 2025-07-23,03:07:14.000,204,11052787,5325,0,1753240033,13287.850035939999,31716.300684600006,53431.31493264001 2025-07-23,03:07:15.000,204,11052742,4045,0,1753240034,13288.038652619995,27566.513099250005,53431.51057200001 2025-07-23,03:07:16.000,204,11052788,4885,0,1753240035,13288.260950849995,32638.192955129998,53431.76909544001 2025-07-23,03:07:17.000,204,11052718,4805,0,1753240036,13288.456303840001,32638.087218179993,53431.97870904 2025-07-23,03:07:18.000,204,11052761,5005,0,1753240037,13288.685338379997,27105.295572479998,53432.10447720001 2025-07-23,03:07:19.000,204,11052797,4045,0,1753240038,13288.900900299988,25722.02364519,53432.30710368 2025-07-23,03:07:20.000,204,11052806,4685,0,1753240039,13289.150143769999,30332.648104289998,53432.55864000001 2025-07-23,03:07:21.000,204,11052789,5285,0,1753240040,13289.318551519995,31715.828392890005,53432.80318920001 2025-07-23,03:07:22.000,204,11052797,5285,0,1753240041,13289.50716819999,34021.1547207,53432.9778672 2025-07-23,03:07:23.000,204,11052803,5165,0,1753240042,13289.715993810001,31715.800196369994,53433.25036488 2025-07-23,03:07:24.000,204,11052787,5125,0,1753240043,13289.945028349997,27566.188839270006,53433.37613304001 2025-07-23,03:07:25.000,204,11052790,3885,0,1753240044,13290.234689679994,26644.099193100003,53433.66260496001 2025-07-23,03:07:26.000,204,11052766,4765,0,1753240045,13290.47046053,27566.315723609994,53433.87221856 2025-07-23,03:07:27.000,204,11052768,4125,0,1753240046,13290.638868279995,29871.719591850007,53434.13772912 2025-07-23,03:07:28.000,204,11052826,3965,0,1753240047,13290.847693889991,29410.699440719996,53434.389265440004 2025-07-23,03:07:29.000,204,11052847,4405,0,1753240048,13291.063255809997,33099.248351910006,53434.59189192 2025-07-23,03:07:30.000,204,11052740,5125,0,1753240049,13291.292290349993,26644.29656874,53434.83644112001 2025-07-23,03:07:31.000,204,11052778,4685,0,1753240050,13291.514588579994,26644.345912649995,53435.09496456 2025-07-23,03:07:32.000,204,11052780,4885,0,1753240051,13291.72341418999,24339.174665700004,53435.38842360001 2025-07-23,03:07:33.000,204,11052802,4965,0,1753240052,13291.95244873,30794.295627989995,53435.59105008 2025-07-23,03:07:34.000,204,11052760,4965,0,1753240053,13292.107383859991,35405.18795403,53435.86354776 2025-07-23,03:07:35.000,204,11052790,4805,0,1753240054,13292.309473159992,29872.487947019996,53436.087135600006 2025-07-23,03:07:36.000,204,11052750,5205,0,1753240055,13292.491353529993,19729.015449180006,53436.32469768001 2025-07-23,03:07:37.000,204,11052791,4525,0,1753240056,13292.653024969994,30794.937098819995,53436.52732416 2025-07-23,03:07:38.000,204,11052799,5044,0,1753240057,13292.84837796,27106.39523676,53436.79283472 2025-07-23,03:07:39.000,204,11052794,3804,0,1753240058,13293.097621429995,26645.466724319995,53437.01642256001 2025-07-23,03:07:40.000,204,11052760,4125,0,1753240059,13293.333392280001,26645.614756049996,53437.240010400004 2025-07-23,03:07:41.000,204,11052813,4445,0,1753240060,13293.555690510002,25723.736583780003,53437.456611120004 2025-07-23,03:07:42.000,204,11052769,4365,0,1753240061,13293.764516119998,28951.462719479998,53437.75007016 2025-07-23,03:07:43.000,204,11052777,4245,0,1753240062,13294.027232209999,30795.895780499995,53437.931735280006 2025-07-23,03:07:44.000,204,11052821,4405,0,1753240063,13294.20911258,25724.124285929996,53438.197245840005 2025-07-23,03:07:45.000,204,11052781,4125,0,1753240064,13294.47182867,28490.823221369996,53438.46974352 2025-07-23,03:07:46.000,204,11052755,5285,0,1753240065,13294.700863209997,32179.639999499996,53438.66538288 2025-07-23,03:07:47.000,204,11052777,4325,0,1753240066,13294.970315609993,34485.21304685999,53438.84006088001 2025-07-23,03:07:48.000,204,11052786,3565,0,1753240067,13295.233031699994,32640.977361480007,53439.035700240005 2025-07-23,03:07:49.000,204,11052819,5165,0,1753240068,13295.54290195999,28030.247165430002,53439.34313352001 2025-07-23,03:07:50.000,204,11052797,5165,0,1753240069,13295.825826979992,32641.160638860005,53439.54576 2025-07-23,03:07:51.000,204,11052745,4365,0,1753240070,13296.122224619998,32641.19588451,53439.7903092 2025-07-23,03:07:52.000,204,11052785,4285,0,1753240071,13296.384940709999,30335.728574099994,53440.01389704001 2025-07-23,03:07:53.000,204,11052756,5005,0,1753240072,13296.62071155999,28491.182727000007,53440.21652352 2025-07-23,03:07:54.000,204,11052767,4245,0,1753240073,13296.86995503,26646.784911630006,53440.4540856 2025-07-23,03:07:55.000,204,11052795,4365,0,1753240074,13297.112462190002,25724.617725029995,53440.63575072001 2025-07-23,03:07:56.000,204,11052780,3885,0,1753240075,13297.307815179993,28029.894708930005,53440.85933856 2025-07-23,03:07:57.000,204,11052792,3725,0,1753240076,13297.503168169998,27568.691280419996,53441.07593928 2025-07-23,03:07:58.000,204,11052820,3804,0,1753240077,13297.772620569995,28951.674193380008,53441.29254 2025-07-23,03:07:59.000,204,11052801,4245,0,1753240078,13297.96123724999,28490.400273570005,53441.502153600006 2025-07-23,03:08:00.000,204,11052768,4645,0,1753240079,13298.136381309996,34023.16372275,53441.69779296 2025-07-23,03:08:01.000,204,11052745,5325,0,1753240080,13298.318261679997,26645.840328210004,53441.87247096 2025-07-23,03:08:02.000,204,11052779,5044,0,1753240081,13298.432778950002,24801.3156285,53442.01221336 2025-07-23,03:08:03.000,204,11052827,5405,0,1753240082,13298.500142049998,33100.608834,53442.2008656 2025-07-23,03:08:04.000,204,11052799,4325,0,1753240083,13298.601186699998,31256.225116889997,53442.39650496 2025-07-23,03:08:05.000,204,11052795,4405,0,1753240084,13298.655077179988,28489.737655350007,53442.52926024001 2025-07-23,03:08:06.000,204,11052751,5165,0,1753240085,13298.735912899989,29411.693368049993,53442.69695112001 2025-07-23,03:08:07.000,204,11052831,4125,0,1753240086,13298.769594449994,29872.734666570002,53442.86464200001 2025-07-23,03:08:08.000,204,11052788,4004,0,1753240087,13298.769594449994,25261.884635309994,53443.00438440001 2025-07-23,03:08:09.000,204,11052788,4925,0,1753240088,13298.722440279998,27567.21096312,53443.11617832 2025-07-23,03:08:10.000,204,11052732,3365,0,1753240089,13298.675286109989,28489.251265380008,53443.24194648 2025-07-23,03:08:11.000,204,11052814,4485,0,1753240090,13298.668549799993,25722.728558190007,53443.43758584001 2025-07-23,03:08:12.000,204,11052795,4445,0,1753240091,13298.634868249988,28028.153573820004,53443.61925096 2025-07-23,03:08:13.000,204,11052765,5205,0,1753240092,13298.527087289993,28489.272412770006,53443.731044880005 2025-07-23,03:08:14.000,204,11052773,5044,0,1753240093,13298.452987880002,30794.690379270003,53443.84283880001 2025-07-23,03:08:15.000,204,11052764,4805,0,1753240094,13298.405833709992,37710.739854,53443.94065848001 2025-07-23,03:08:16.000,204,11052793,5285,0,1753240095,13298.304789059992,28950.186826949997,53444.14328496 2025-07-23,03:08:17.000,204,11052802,4965,0,1753240096,13298.284580129992,34021.859633700005,53444.262066 2025-07-23,03:08:18.000,204,11052810,4765,0,1753240097,13298.277843819997,25261.299557520004,53444.32495008001 2025-07-23,03:08:19.000,204,11052817,5325,0,1753240098,13298.291316440002,34482.61191789,53444.54155080001 2025-07-23,03:08:20.000,204,11052728,4885,0,1753240099,13298.304789059992,28027.56849603,53444.60443488 2025-07-23,03:08:21.000,204,11052769,5165,0,1753240100,13298.345206919992,26183.205926309995,53444.800074239996 2025-07-23,03:08:22.000,204,11052801,4165,0,1753240101,13298.264371199992,31715.941178969995,53444.953790880005 2025-07-23,03:08:23.000,204,11052771,5165,0,1753240102,13298.291316440002,25721.903809979995,53445.1005204 2025-07-23,03:08:24.000,204,11052758,4445,0,1753240103,13298.318261679997,26182.790027640003,53445.16340448001 2025-07-23,03:08:25.000,204,11052780,3885,0,1753240104,13298.318261679997,29410.276492920006,53445.359043840006 2025-07-23,03:08:26.000,204,11052748,4925,0,1753240105,13298.331734300002,29871.31779144,53445.54070896 2025-07-23,03:08:27.000,204,11052770,4045,0,1753240106,13298.351943230002,30332.45777778,53445.65250288 2025-07-23,03:08:28.000,204,11052788,4765,0,1753240107,13298.419306329997,24338.610735299997,53445.7992324 2025-07-23,03:08:29.000,204,11052712,4645,0,1753240108,13298.432778950002,28027.138499099994,53445.91801344 2025-07-23,03:08:30.000,204,11052709,5125,0,1753240109,13298.459724189997,27566.047856670004,53446.09269144 2025-07-23,03:08:31.000,204,11052741,5245,0,1753240110,13298.513614670002,32176.749856199996,53446.16256264 2025-07-23,03:08:32.000,204,11052789,4445,0,1753240111,13298.547296219993,26182.853469809997,53446.35820200001 2025-07-23,03:08:33.000,204,11052784,3885,0,1753240112,13298.628131939993,28949.129457450006,53446.44903456 2025-07-23,03:08:34.000,204,11052736,3645,0,1753240113,13298.702231349998,31254.533325690005,53446.61672544 2025-07-23,03:08:35.000,204,11052763,4245,0,1753240114,13298.729176589994,27105.013607279994,53446.77044208001 2025-07-23,03:08:36.000,204,11052739,5645,0,1753240115,13298.735912899989,30332.521219949995,53446.917171600006 2025-07-23,03:08:37.000,204,11052806,3965,0,1753240116,13298.762858139999,30793.696451940006,53447.02896552001 2025-07-23,03:08:38.000,204,11052766,4685,0,1753240117,13298.816748619989,34943.24436687,53447.16870792 2025-07-23,03:08:39.000,204,11052741,5125,0,1753240118,13298.85716647999,24799.757770769997,53447.28050184 2025-07-23,03:08:40.000,204,11052764,4004,0,1753240119,13298.90432065,28949.404373519996,53447.35736016 2025-07-23,03:08:41.000,204,11052811,5085,0,1753240120,13298.91779326999,30793.738746720002,53447.50408968 2025-07-23,03:08:42.000,204,11052741,5245,0,1753240121,13299.02557423,32176.933133579994,53447.60889648001 2025-07-23,03:08:43.000,204,11052775,4565,0,1753240122,13299.10640995,34482.11847879,53447.66479344 2025-07-23,03:08:44.000,204,11052753,5365,0,1753240123,13299.18050935999,27105.077049450003,53447.78357448 2025-07-23,03:08:45.000,204,11052789,4205,0,1753240124,13299.26134507999,33560.176864349996,53447.88838128 2025-07-23,03:08:46.000,204,11052788,4805,0,1753240125,13299.30849925,29410.48091769,53447.91632976001 2025-07-23,03:08:47.000,204,11052781,5325,0,1753240126,13299.396071279996,23877.562387650003,53447.97921384 2025-07-23,03:08:48.000,204,11052762,4765,0,1753240127,13299.577951649997,30793.499076299995,53448.12594336 2025-07-23,03:08:49.000,204,11052821,4045,0,1753240128,13299.638578439997,28488.137502840007,53448.21677592 2025-07-23,03:08:50.000,204,11052785,5285,0,1753240129,13299.739623089998,27565.991463629995,53448.27966000001 2025-07-23,03:08:51.000,204,11052766,4004,0,1753240130,13299.806986189993,24799.588591649997,53448.27267288 2025-07-23,03:08:52.000,204,11052758,4645,0,1753240131,13299.874349289988,32176.608873599995,53448.33555696 2025-07-23,03:08:53.000,204,11052741,4885,0,1753240132,13299.914767149989,32176.580677079997,53448.3844668 2025-07-23,03:08:54.000,204,11052767,4365,0,1753240133,13299.948448699994,34020.77406768,53448.37049256001 2025-07-23,03:08:55.000,204,11052813,5405,0,1753240134,13300.042757039999,29871.17680884,53448.475299360005 2025-07-23,03:08:56.000,204,11052785,5325,0,1753240135,13300.13706537999,28487.855537640004,53448.426389520006 2025-07-23,03:08:57.000,204,11052792,3845,0,1753240136,13300.22463741,28948.826344860005,53448.48228648 2025-07-23,03:08:58.000,204,11052786,4965,0,1753240137,13300.29873681999,30793.054981110006,53448.44735088001 2025-07-23,03:08:59.000,204,11052758,3845,0,1753240138,13300.40651778,27104.555413830007,53448.55215768 2025-07-23,03:09:00.000,204,11052783,4285,0,1753240139,13300.50756243,25721.283486540007,53448.49626072001 2025-07-23,03:09:01.000,204,11052744,3924,0,1753240140,13300.608607080001,29409.649120350005,53448.51023496 2025-07-23,03:09:02.000,204,11052767,5325,0,1753240141,13300.696179109997,29870.52828888,53448.60106752 2025-07-23,03:09:03.000,204,11052802,3885,0,1753240142,13300.750069590002,32175.74183061,53448.545170560006 2025-07-23,03:09:04.000,204,11052832,5085,0,1753240143,13300.844377929992,30792.371215499996,53448.545170560006 2025-07-23,03:09:05.000,204,11052789,4805,0,1753240144,13300.958895199998,28486.94619987,53448.51023496 2025-07-23,03:09:06.000,204,11052798,4165,0,1753240145,13301.059939849998,23876.201905559996,53448.44036376 2025-07-23,03:09:07.000,204,11052781,4205,0,1753240146,13301.134039259989,30330.899920049997,53448.4892736 2025-07-23,03:09:08.000,204,11052772,4605,0,1753240147,13301.268765459994,27103.420503899993,53448.44036376 2025-07-23,03:09:09.000,204,11052729,4365,0,1753240148,13301.39675534999,27564.398360249994,53448.3145956 2025-07-23,03:09:10.000,204,11052757,4125,0,1753240149,13301.491063689995,27564.229181129995,53448.307608480005 2025-07-23,03:09:11.000,204,11052769,5245,0,1753240150,13301.55842678999,33557.76606189,53448.32856984001 2025-07-23,03:09:12.000,204,11052777,4685,0,1753240151,13301.612317269995,33557.58278451,53448.3145956 2025-07-23,03:09:13.000,204,11052717,4325,0,1753240152,13301.760516089991,33557.526391470004,53448.27267288 2025-07-23,03:09:14.000,204,11052780,3804,0,1753240153,13301.848088120001,31252.080228449995,53448.23075016001 2025-07-23,03:09:15.000,204,11052788,4725,0,1753240154,13301.935660149997,30329.75091186,53448.1748532 2025-07-23,03:09:16.000,204,11052761,5245,0,1753240155,13302.016495869997,31251.763017599995,53448.070046400004 2025-07-23,03:09:17.000,204,11052752,4645,0,1753240156,13302.029968490002,28946.373247619995,53448.02812368 2025-07-23,03:09:18.000,204,11052742,4845,0,1753240157,13302.104067899993,30329.40550449,53447.99318808001 2025-07-23,03:09:19.000,204,11052764,4045,0,1753240158,13302.218585169998,28024.0368819,53447.95825248 2025-07-23,03:09:20.000,204,11052718,3565,0,1753240159,13302.312893509988,29868.27961641,53448.042097920006 2025-07-23,03:09:21.000,204,11052733,5285,0,1753240160,13302.386992919994,28485.02883651,53447.98620096 2025-07-23,03:09:22.000,204,11052798,3885,0,1753240161,13302.440883399999,32634.379375799996,53447.91632976001 2025-07-23,03:09:23.000,204,11052761,5125,0,1753240162,13302.521719119999,26179.61087001,53447.96523960001 2025-07-23,03:09:24.000,204,11052763,5405,0,1753240163,13302.609291149995,28023.811309740006,53447.90934264 2025-07-23,03:09:25.000,204,11052744,3685,0,1753240164,13302.70359949,33095.3219865,53447.83947144 2025-07-23,03:09:26.000,204,11052773,5125,0,1753240165,13302.831589379995,26179.498083929997,53447.853445680004 2025-07-23,03:09:27.000,204,11052831,4245,0,1753240166,13302.959579269991,34017.34819049999,53447.83947144 2025-07-23,03:09:28.000,204,11052771,5285,0,1753240167,13303.121250709992,32173.168898160002,53447.89536840001 2025-07-23,03:09:29.000,204,11052799,4125,0,1753240168,13303.249240600002,25718.49203106,53447.804535840005 2025-07-23,03:09:30.000,204,11052779,5285,0,1753240169,13303.458066209998,28484.753920439995,53447.88838128 2025-07-23,03:09:31.000,204,11052750,4004,0,1753240170,13303.646682889994,29867.906012520005,53447.8604328 2025-07-23,03:09:32.000,204,11052777,5085,0,1753240171,13303.84203588,29406.998647469998,53447.923316880006 2025-07-23,03:09:33.000,204,11052754,3804,0,1753240172,13303.96328946,28485.02883651,53447.88838128 2025-07-23,03:09:34.000,204,11052768,4805,0,1753240173,13304.10475197,29407.273563540002,53447.902355520004 2025-07-23,03:09:35.000,204,11052815,5365,0,1753240174,13304.340522819992,29868.526335960007,53447.90934264 2025-07-23,03:09:36.000,204,11052839,4885,0,1753240175,13304.502194259992,29868.58977813,53447.91632976001 2025-07-23,03:09:37.000,204,11052811,5285,0,1753240176,13304.650393079988,30790.848603420003,53447.93729112 2025-07-23,03:09:38.000,204,11052818,4805,0,1753240177,13304.778382969998,28485.698503859996,53447.91632976001 2025-07-23,03:09:39.000,204,11052784,4885,0,1753240178,13304.93331809999,35862.754031460005,53447.99318808001 2025-07-23,03:09:40.000,204,11052779,5285,0,1753240179,13305.08151692,29408.168803049994,53447.99318808001 2025-07-23,03:09:41.000,204,11052782,3485,0,1753240180,13305.189297879995,30330.420579209997,53448.00716232 2025-07-23,03:09:42.000,204,11052794,3804,0,1753240181,13305.371178249996,29869.379280690002,53448.0001752 2025-07-23,03:09:43.000,204,11052851,4405,0,1753240182,13305.566531240001,27564.17278809,53448.05607216 2025-07-23,03:09:44.000,204,11052783,4925,0,1753240183,13305.721466369992,30330.667298760003,53448.09799488 2025-07-23,03:09:45.000,204,11052819,4165,0,1753240184,13305.889874119988,32175.10035978,53448.11196912001 2025-07-23,03:09:46.000,204,11052800,4845,0,1753240185,13306.071754489989,27564.602785020004,53448.042097920006 2025-07-23,03:09:47.000,204,11052805,5525,0,1753240186,13306.27384378999,28025.707525710008,53448.07703352 2025-07-23,03:09:48.000,204,11052858,4805,0,1753240187,13306.40183368,30331.210081769997,53448.19581456 2025-07-23,03:09:49.000,204,11052798,3965,0,1753240188,13306.58371405,30331.308769590003,53448.1748532 2025-07-23,03:09:50.000,204,11052805,4325,0,1753240189,13306.826221210002,27103.949188650004,53448.20280168001 2025-07-23,03:09:51.000,204,11052794,3725,0,1753240190,13307.035046819998,27104.174760809998,53448.19581456 2025-07-23,03:09:52.000,204,11052834,3765,0,1753240191,13307.223663499994,27565.392287580005,53448.258698640006 2025-07-23,03:09:53.000,204,11052766,4725,0,1753240192,13307.43922542,30792.857605469995,53448.33555696 2025-07-23,03:09:54.000,204,11052829,4205,0,1753240193,13307.708677819996,26643.302641410002,53448.34953120001 2025-07-23,03:09:55.000,204,11052825,4365,0,1753240194,13307.984866530001,33559.3662144,53448.41241528 2025-07-23,03:09:56.000,204,11052787,5525,0,1753240195,13308.328418339988,29409.87469251,53448.426389520006 2025-07-23,03:09:57.000,204,11052824,3804,0,1753240196,13308.59113442999,30793.146619799998,53448.49626072001 2025-07-23,03:09:58.000,204,11052760,3965,0,1753240197,13308.847114209995,28949.087162669995,53448.56613192001 2025-07-23,03:09:59.000,204,11052809,5285,0,1753240198,13309.082885060001,28949.080113539996,53448.6988872 2025-07-23,03:10:00.000,204,11052792,4645,0,1753240199,13309.372546389997,30332.274500400003,53448.78971976 2025-07-23,03:10:01.000,204,11052763,5165,0,1753240200,13309.635262479998,32176.658217510005,53448.82465536 2025-07-23,03:10:02.000,204,11052731,4325,0,1753240201,13309.89124225999,28949.277489180007,53448.89452656 2025-07-23,03:10:03.000,204,11052755,5245,0,1753240202,13310.16069466,28488.306681960006,53448.91548792 2025-07-23,03:10:04.000,204,11052809,5125,0,1753240203,13310.416674439992,32176.961330100006,53448.95042352001 2025-07-23,03:10:05.000,204,11052790,3845,0,1753240204,13310.686126840003,32177.116410960007,53449.06920456001 2025-07-23,03:10:06.000,204,11052757,4685,0,1753240205,13310.96905185999,28488.70848237,53449.13907576001 2025-07-23,03:10:07.000,204,11052775,5405,0,1753240206,13311.1980864,29871.987458789998,53449.16003712 2025-07-23,03:10:08.000,204,11052753,5485,0,1753240207,13311.507956659996,30794.23923495,53449.27881816 2025-07-23,03:10:09.000,204,11052779,5365,0,1753240208,13311.770672749997,32177.638046580003,53449.327728 2025-07-23,03:10:10.000,204,11052774,4045,0,1753240209,13312.013179909998,29872.332866159995,53449.327728 2025-07-23,03:10:11.000,204,11052753,5205,0,1753240210,13312.302841239994,33100.023756209994,53449.432534800006 2025-07-23,03:10:12.000,204,11052777,5165,0,1753240211,13312.525139469995,27567.274405289994,53449.50939312 2025-07-23,03:10:13.000,204,11052722,3804,0,1753240212,13312.767646629996,29872.784010479998,53449.58625144 2025-07-23,03:10:14.000,204,11052769,5245,0,1753240213,13312.969735929997,26645.339839980006,53449.64214840001 2025-07-23,03:10:15.000,204,11052776,4004,0,1753240214,13313.245924639989,32178.279517410003,53449.73298096 2025-07-23,03:10:16.000,204,11052762,5085,0,1753240215,13313.481695489994,25262.215944419993,53449.83778776001 2025-07-23,03:10:17.000,204,11052783,5165,0,1753240216,13313.73767527,29873.030730030005,53449.87971048001 2025-07-23,03:10:18.000,204,11052744,3804,0,1753240217,13314.027336599996,31256.302657320004,53449.94259456 2025-07-23,03:10:19.000,204,11052774,4765,0,1753240218,13314.263107450002,29412.0810702,53449.96355592 2025-07-23,03:10:20.000,204,11052738,3845,0,1753240219,13314.458460439993,24801.266284590005,53450.0613756 2025-07-23,03:10:21.000,204,11052741,4165,0,1753240220,13314.70770390999,29411.975333249997,53450.054388480006 2025-07-23,03:10:22.000,204,11052765,5365,0,1753240221,13314.97715631,31256.302657320004,53450.13823392 2025-07-23,03:10:23.000,204,11052747,5325,0,1753240222,13315.165772989996,28489.843392299998,53450.20810512 2025-07-23,03:10:24.000,204,11052752,3725,0,1753240223,13315.448698009997,30334.163667240005,53450.22906648 2025-07-23,03:10:25.000,204,11052779,4125,0,1753240224,13315.637314689993,24340.19678955,53450.28496344 2025-07-23,03:10:26.000,204,11052752,5245,0,1753240225,13315.873085539999,26184.60165405,53450.34784752 2025-07-23,03:10:27.000,204,11052756,4004,0,1753240226,13316.02802066999,34945.24631979001,53450.36182176001 2025-07-23,03:10:28.000,204,11052754,3924,0,1753240227,13316.21663735,24340.5140004,53450.39675736 2025-07-23,03:10:29.000,204,11052776,4605,0,1753240228,13316.432199269992,26184.869520990003,53450.438680080006 2025-07-23,03:10:30.000,204,11052799,4325,0,1753240229,13316.614079639992,29412.637951469995,53450.49457704 2025-07-23,03:10:31.000,204,11052768,4765,0,1753240230,13316.789223699998,28490.738631810003,53450.438680080006 2025-07-23,03:10:32.000,204,11052752,3924,0,1753240231,13317.058676099994,31257.557402460006,53450.48060280001 2025-07-23,03:10:33.000,204,11052783,4285,0,1753240232,13317.24729277999,29413.490896200004,53450.50156416 2025-07-23,03:10:34.000,204,11052767,5285,0,1753240233,13317.442645769996,27569.332751249996,53450.46662856 2025-07-23,03:10:35.000,204,11052793,4205,0,1753240234,13317.550426729991,22036.53405642,53450.50156416 2025-07-23,03:10:36.000,204,11052781,5285,0,1753240235,13317.678416620001,32180.54933727,53450.4456672 2025-07-23,03:10:37.000,204,11052789,5485,0,1753240236,13317.853560679992,27108.904727040004,53450.43169296001 2025-07-23,03:10:38.000,204,11052739,5245,0,1753240237,13318.035441049993,28492.451570400008,53450.42470584 2025-07-23,03:10:39.000,204,11052774,4004,0,1753240238,13318.197112489994,27109.41931353,53450.35483464 2025-07-23,03:10:40.000,204,11052784,3885,0,1753240239,13318.291420829999,30337.321677479995,53450.33387328 2025-07-23,03:10:41.000,204,11052790,4845,0,1753240240,13318.34531130999,28493.241072959994,53450.250027840004 2025-07-23,03:10:42.000,204,11052767,5605,0,1753240241,13318.37225655,30798.863464230002,53450.17316952001 2025-07-23,03:10:43.000,204,11052776,3924,0,1753240242,13318.399201789995,26187.94294167,53450.13823392 2025-07-23,03:10:44.000,204,11052771,4525,0,1753240243,13318.480037509995,31260.130334910005,53450.01246576 2025-07-23,03:10:45.000,204,11052794,4845,0,1753240244,13318.54740060999,28493.685168149997,53449.97054304 2025-07-23,03:10:46.000,204,11052775,5605,0,1753240245,13318.63497264,28954.81810536,53449.90067184 2025-07-23,03:10:47.000,204,11052784,4765,0,1753240246,13318.661917879996,30338.23806438,53449.73996808001 2025-07-23,03:10:48.000,204,11052747,4365,0,1753240247,13318.61476371,28954.97318622,53449.66310976 2025-07-23,03:10:49.000,204,11052720,4645,0,1753240248,13318.56760953999,28493.868445529995,53449.51638024 2025-07-23,03:10:50.000,204,11052769,4125,0,1753240249,13318.55413692,27571.750602839995,53449.44650904 2025-07-23,03:10:51.000,204,11052789,5165,0,1753240250,13318.55413692,28493.931887700004,53449.40458632001 2025-07-23,03:10:52.000,204,11052788,4605,0,1753240251,13318.56760953999,28032.770753970006,53449.27881816 2025-07-23,03:10:53.000,204,11052793,5085,0,1753240252,13318.601291089995,31260.433447500007,53449.10414016 2025-07-23,03:10:54.000,204,11052774,4685,0,1753240253,13318.56760953999,32182.741616700005,53449.00632048 2025-07-23,03:10:55.000,204,11052781,4485,0,1753240254,13318.480037509995,29877.24610977,53448.96439776 2025-07-23,03:10:56.000,204,11052772,4765,0,1753240255,13318.358783929994,30338.20986786,53448.82465536 2025-07-23,03:10:57.000,204,11052767,5445,0,1753240256,13318.30489344999,30338.111180039996,53448.71984856 2025-07-23,03:10:58.000,204,11052794,3485,0,1753240257,13318.33183869,22038.345682829997,53448.60805464 2025-07-23,03:10:59.000,204,11052783,4325,0,1753240258,13318.38572916999,27571.651915020004,53448.51023496 2025-07-23,03:11:00.000,204,11052764,3765,0,1753240259,13318.40593809999,26188.351791210007,53448.39844104001 2025-07-23,03:11:01.000,204,11052761,5245,0,1753240260,13318.35204762,30338.252162639998,53448.30062136001 2025-07-23,03:11:02.000,204,11052780,4885,0,1753240261,13318.38572916999,30338.23101525,53448.25171152001 2025-07-23,03:11:03.000,204,11052793,5365,0,1753240262,13318.39246548,28954.96613709,53448.19581456 2025-07-23,03:11:04.000,204,11052805,4405,0,1753240263,13318.44635595999,32182.62883062,53448.07703352 2025-07-23,03:11:05.000,204,11052788,3965,0,1753240264,13318.500246439995,28032.714360929996,53448.00716232 2025-07-23,03:11:06.000,204,11052739,5565,0,1753240265,13318.55413692,27571.658964150003,53447.972226720005 2025-07-23,03:11:07.000,204,11052785,5365,0,1753240266,13318.621500019995,32182.734567570005,53447.902355520004 2025-07-23,03:11:08.000,204,11052776,4765,0,1753240267,13318.682126809996,32643.846357389993,53447.83947144 2025-07-23,03:11:09.000,204,11052783,4045,0,1753240268,13318.742753599996,29416.190712990006,53447.7206904 2025-07-23,03:11:10.000,204,11052786,4805,0,1753240269,13318.73601729,29416.141369079996,53447.64383208 2025-07-23,03:11:11.000,204,11052815,4205,0,1753240270,13318.722544669996,29877.217913250002,53447.566973760004 2025-07-23,03:11:12.000,204,11052756,3885,0,1753240271,13318.729280979991,28955.022530129994,53447.48312832 2025-07-23,03:11:13.000,204,11052813,4325,0,1753240272,13318.762962529996,25266.177555479997,53447.43421848 2025-07-23,03:11:14.000,204,11052787,5205,0,1753240273,13318.749489909991,28032.756655710007,53447.301463200005 2025-07-23,03:11:15.000,204,11052770,3765,0,1753240274,13318.75622622,28493.882543789994,53447.23857912 2025-07-23,03:11:16.000,204,11052755,5205,0,1753240275,13318.810116699991,30799.434443759994,53447.17569504001 2025-07-23,03:11:17.000,204,11052855,4485,0,1753240276,13318.810116699991,34027.11828468001,53447.084862480006 2025-07-23,03:11:18.000,204,11052767,4365,0,1753240277,13318.796644080001,28032.84124527,53447.063901120004 2025-07-23,03:11:19.000,204,11052796,4725,0,1753240278,13318.810116699991,28493.98123161,53446.966081440005 2025-07-23,03:11:20.000,204,11052797,5085,0,1753240279,13318.837061940001,31260.48984054,53446.85428752 2025-07-23,03:11:21.000,204,11052780,3725,0,1753240280,13318.904425039997,28493.840249009998,53446.76345496 2025-07-23,03:11:22.000,204,11052792,4325,0,1753240281,13318.971788139992,28493.769757710004,53446.679609520004 2025-07-23,03:11:23.000,204,11052697,4485,0,1753240282,13319.106514339997,31260.292464900005,53446.65166104001 2025-07-23,03:11:24.000,204,11052747,5325,0,1753240283,13319.234504229993,27110.420289989997,53446.60275120001 2025-07-23,03:11:25.000,204,11052741,5325,0,1753240284,13319.301867329988,29877.154471079994,53446.55384136001 2025-07-23,03:11:26.000,204,11052677,5325,0,1753240285,13319.335548879993,32182.62883062,53446.47698304 2025-07-23,03:11:27.000,204,11052700,3924,0,1753240286,13319.322076259989,29416.077926910002,53446.42108608 2025-07-23,03:11:28.000,204,11052734,3885,0,1753240287,13319.369230429998,30799.3498542,53446.33025352 2025-07-23,03:11:29.000,204,11052757,4605,0,1753240288,13319.423120909989,32182.734567570005,53446.295317920005 2025-07-23,03:11:30.000,204,11052726,4845,0,1753240289,13319.443329839989,29877.41528889,53446.27435656 2025-07-23,03:11:31.000,204,11052738,4605,0,1753240290,13319.52416555999,29416.345793850007,53446.21845960001 2025-07-23,03:11:32.000,204,11052713,5365,0,1753240291,13319.64541913999,21577.727332110007,53446.197498240006 2025-07-23,03:11:33.000,204,11052810,4925,0,1753240292,13319.739727479995,26649.978167520007,53446.16954976001 2025-07-23,03:11:34.000,204,11052718,3645,0,1753240293,13319.80709057999,23422.449407459993,53446.14160128 2025-07-23,03:11:35.000,204,11052706,4205,0,1753240294,13319.81382689,28494.735488520004,53446.08570432 2025-07-23,03:11:36.000,204,11052708,4004,0,1753240295,13319.820563199995,28956.023506590005,53446.07173008001 2025-07-23,03:11:37.000,204,11052732,4165,0,1753240296,13319.77340903,28956.22793136,53445.99487176 2025-07-23,03:11:38.000,204,11052700,4805,0,1753240297,13319.759936409995,28956.446454389996,53446.03679448 2025-07-23,03:11:39.000,204,11052767,5445,0,1753240298,13319.76667271999,29878.944950100005,53445.93198768001 2025-07-23,03:11:40.000,204,11052763,4085,0,1753240299,13319.80709057999,30801.365905380007,53445.9389748 2025-07-23,03:11:41.000,204,11052771,5405,0,1753240300,13319.840772129995,27112.78879767,53446.008846000004 2025-07-23,03:11:42.000,204,11052748,4045,0,1753240301,13319.79361796,24807.511813770005,53446.00185888001 2025-07-23,03:11:43.000,204,11052791,5205,0,1753240302,13319.759936409995,34491.08497215,53445.94596192 2025-07-23,03:11:44.000,204,11052816,3924,0,1753240303,13319.76667271999,31724.505871920002,53445.80621952 2025-07-23,03:11:45.000,204,11052839,5245,0,1753240304,13319.74646378999,32646.947974590003,53445.82019376 2025-07-23,03:11:46.000,204,11052794,4805,0,1753240305,13319.77340903,30802.71228921,53445.77827104 2025-07-23,03:11:47.000,204,11052746,5085,0,1753240306,13319.79361796,30802.930812239996,53445.75730968 2025-07-23,03:11:48.000,204,11052788,4725,0,1753240307,13319.80709057999,33108.63779307,53445.75730968 2025-07-23,03:11:49.000,204,11052737,4365,0,1753240308,13319.84750843999,23886.535930140002,53445.71538696001 2025-07-23,03:11:50.000,204,11052708,3845,0,1753240309,13319.88792629999,23886.782649689994,53445.65949 2025-07-23,03:11:51.000,204,11052694,4765,0,1753240310,13319.921607849996,32648.25206364,53445.64551576001 2025-07-23,03:11:52.000,204,11052801,5005,0,1753240311,13320.015916190001,29881.70820906,53445.5546832 2025-07-23,03:11:53.000,204,11052749,5165,0,1753240312,13320.083279289996,28959.639710279997,53445.49179912 2025-07-23,03:11:54.000,204,11052754,4605,0,1753240313,13320.164115009997,27576.515814719998,53445.43590216 2025-07-23,03:11:55.000,204,11052809,4845,0,1753240314,13320.251687039992,30343.49671536,53445.407953680005 2025-07-23,03:11:56.000,204,11052774,4965,0,1753240315,13320.218005490002,32188.310429399993,53445.2751984 2025-07-23,03:11:57.000,204,11052777,5165,0,1753240316,13320.218005490002,31727.41716261,53445.170391600004 2025-07-23,03:11:58.000,204,11052779,5125,0,1753240317,13320.325786449997,25271.838006870006,53445.072571920005 2025-07-23,03:11:59.000,204,11052797,5085,0,1753240318,13320.460512649988,26194.244863889995,53444.99571360001 2025-07-23,03:12:00.000,204,11052782,4765,0,1753240319,13320.554820989993,33572.69611922999,53444.88391968 2025-07-23,03:12:01.000,204,11052763,4285,0,1753240320,13320.649129329999,27578.313342869995,53444.800074239996 2025-07-23,03:12:02.000,204,11052778,3765,0,1753240321,13320.696283499994,26195.118956010003,53444.69526744 2025-07-23,03:12:03.000,204,11052753,4325,0,1753240322,13320.82427338999,24811.818832200006,53444.618409120005 2025-07-23,03:12:04.000,204,11052684,4765,0,1753240323,13320.94552696999,29884.415074980003,53444.47866672 2025-07-23,03:12:05.000,204,11052690,4565,0,1753240324,13321.07351686,28501.18544247,53444.3668728 2025-07-23,03:12:06.000,204,11052753,5165,0,1753240325,13321.08698947999,32190.552052740008,53444.20616904001 2025-07-23,03:12:07.000,204,11052708,4605,0,1753240326,13321.201506749996,27579.434154539995,53444.10834936001 2025-07-23,03:12:08.000,204,11052712,4525,0,1753240327,13321.356441880002,26196.28911159,53443.9825812 2025-07-23,03:12:09.000,204,11052698,4725,0,1753240328,13321.464222839997,26657.619424439996,53443.81489032 2025-07-23,03:12:10.000,204,11052745,5125,0,1753240329,13321.491168079992,30808.034382359998,53443.63322520001 2025-07-23,03:12:11.000,204,11052780,4645,0,1753240330,13321.531585939993,26196.58517505,53443.47252144 2025-07-23,03:12:12.000,204,11052787,5165,0,1753240331,13321.625894279998,28963.46033874,53443.36771464001 2025-07-23,03:12:13.000,204,11052758,4645,0,1753240332,13321.760620479989,31269.336498689998,53443.19303664 2025-07-23,03:12:14.000,204,11052697,4925,0,1753240333,13321.834719889994,29424.995076360006,53443.04630712 2025-07-23,03:12:15.000,204,11052766,4405,0,1753240334,13321.821247269989,30347.387835119996,53442.86464200001 2025-07-23,03:12:16.000,204,11052718,4765,0,1753240335,13321.935764539994,28041.694952549995,53442.68297688 2025-07-23,03:12:17.000,204,11052764,4565,0,1753240336,13322.02333656999,27119.471372910004,53442.45938904001 2025-07-23,03:12:18.000,204,11052766,4365,0,1753240337,13322.057018119995,31730.991071519995,53442.28471104001 2025-07-23,03:12:19.000,204,11052768,4565,0,1753240338,13322.097435979995,33575.565115139994,53442.11702016001 2025-07-23,03:12:20.000,204,11052765,4965,0,1753240339,13322.158062769995,28041.906426450005,53441.9213808 2025-07-23,03:12:21.000,204,11052787,5085,0,1753240340,13322.178271699995,27119.570060729995,53441.718754320005 2025-07-23,03:12:22.000,204,11052777,5044,0,1753240341,13322.27258004,31731.068611950002,53441.52311496001 2025-07-23,03:12:23.000,204,11052755,5405,0,1753240342,13322.440987789996,26197.21959675,53441.32048848 2025-07-23,03:12:24.000,204,11052799,4205,0,1753240343,13322.562241369997,25736.24878953,53441.13183624 2025-07-23,03:12:25.000,204,11052825,4205,0,1753240344,13322.602659229997,26658.599253509994,53440.9082484 2025-07-23,03:12:26.000,204,11052730,5005,0,1753240345,13322.622868159997,30347.867175959997,53440.67767344 2025-07-23,03:12:27.000,204,11052788,4485,0,1753240346,13322.696967570002,32653.623500700007,53440.426137120005 2025-07-23,03:12:28.000,204,11052776,4885,0,1753240347,13322.710440189992,23891.759335470007,53440.32133032001 2025-07-23,03:12:29.000,204,11052837,4085,0,1753240348,13322.818221150003,34498.155249539996,53440.11171672001 2025-07-23,03:12:30.000,204,11052828,3965,0,1753240349,13322.851902699993,27580.942668360003,53439.96498720001 2025-07-23,03:12:31.000,204,11052745,4045,0,1753240350,13322.892320559993,31731.167299769993,53439.73441224 2025-07-23,03:12:32.000,204,11052755,4405,0,1753240351,13322.952947349993,26197.395825,53439.51082440001 2025-07-23,03:12:33.000,204,11052814,4725,0,1753240352,13323.006837829998,26658.408926999997,53439.41300472001 2025-07-23,03:12:34.000,204,11052746,4805,0,1753240353,13323.040519379989,27580.583162730007,53439.24531384001 2025-07-23,03:12:35.000,204,11052761,5405,0,1753240354,13323.053991999994,27119.245800749995,53438.99377752 2025-07-23,03:12:36.000,204,11052734,5044,0,1753240355,13323.155036649994,26657.915487899998,53438.84006088001 2025-07-23,03:12:37.000,204,11052777,5165,0,1753240356,13323.24934499,33113.762510579996,53438.67935712 2025-07-23,03:12:38.000,204,11052795,5005,0,1753240357,13323.28976285,33113.515791030004,53438.497692 2025-07-23,03:12:39.000,204,11052750,4645,0,1753240358,13323.28302653999,27579.53284236,53438.35096248 2025-07-23,03:12:40.000,204,11052795,5245,0,1753240359,13323.28302653999,25734.838963529997,53438.19025872001 2025-07-23,03:12:41.000,204,11052814,5005,0,1753240360,13323.26955392,26656.963855349997,53437.980645120006 2025-07-23,03:12:42.000,204,11052818,3804,0,1753240361,13323.26955392,29423.585250360004,53437.83391560001 2025-07-23,03:12:43.000,204,11052753,5005,0,1753240362,13323.256081299995,23428.62444534,53437.63128912 2025-07-23,03:12:44.000,204,11052792,4725,0,1753240363,13323.33018071,27578.496620250007,53437.49853384001 2025-07-23,03:12:45.000,204,11052774,4125,0,1753240364,13323.41101643,29884.048520220007,53437.30289448001 2025-07-23,03:12:46.000,204,11052789,4565,0,1753240365,13323.48511583999,33572.94988791,53437.13520360001 2025-07-23,03:12:47.000,204,11052787,5285,0,1753240366,13323.579424179996,34495.14527103001,53436.91860288001 2025-07-23,03:12:48.000,204,11052754,3924,0,1753240367,13323.673732520001,25733.429137529994,53436.806808960006 2025-07-23,03:12:49.000,204,11052819,5085,0,1753240368,13323.781513479997,27116.531885699995,53436.63213096001 2025-07-23,03:12:50.000,204,11052775,4365,0,1753240369,13323.943184919997,29882.99819985,53436.450465840004 2025-07-23,03:12:51.000,204,11052765,5205,0,1753240370,13324.158746839988,29421.660837870004,53436.303736320006 2025-07-23,03:12:52.000,204,11052784,4485,0,1753240371,13324.300209349989,29421.576248309997,53436.15001968 2025-07-23,03:12:53.000,204,11052855,5044,0,1753240372,13324.44840817,30343.67999274,53436.0522 2025-07-23,03:12:54.000,204,11052772,4685,0,1753240373,13324.58987068,31726.839133949994,53435.90547048 2025-07-23,03:12:55.000,204,11052787,4285,0,1753240374,13324.616815919995,29420.91363009,53435.79367656001 2025-07-23,03:12:56.000,204,11052799,5485,0,1753240375,13324.73133319,26653.862238150003,53435.5980372 2025-07-23,03:12:57.000,204,11052783,4805,0,1753240376,13324.953631420001,31726.14831921,53435.52117888 2025-07-23,03:12:58.000,204,11052785,4245,0,1753240377,13325.128775479992,28498.31644656,53435.38143648 2025-07-23,03:12:59.000,204,11052779,4965,0,1753240378,13325.256765370003,32187.048635130006,53435.297591040005 2025-07-23,03:13:00.000,204,11052798,4565,0,1753240379,13325.351073709993,28036.612529820006,53435.19278424 2025-07-23,03:13:01.000,204,11052741,4965,0,1753240380,13325.492536219994,26191.94684751,53435.060028960004 2025-07-23,03:13:02.000,204,11052787,4925,0,1753240381,13325.70136182999,25269.67392396,53434.95522216001 2025-07-23,03:13:03.000,204,11052787,5165,0,1753240382,13325.795670169995,29880.904608240002,53434.843428240005 2025-07-23,03:13:04.000,204,11052749,5005,0,1753240383,13325.795670169995,28497.294322710004,53434.745608560006 2025-07-23,03:13:05.000,204,11052767,5285,0,1753240384,13325.82935172,30341.41017288,53434.654776 2025-07-23,03:13:06.000,204,11052766,4965,0,1753240385,13325.957341609996,29879.889533520007,53434.57093056001 2025-07-23,03:13:07.000,204,11052774,4605,0,1753240386,13326.166167219992,23885.408069340003,53434.43817528 2025-07-23,03:13:08.000,204,11052803,5005,0,1753240387,13326.213321390002,31724.160464550005,53434.38227832001 2025-07-23,03:13:09.000,204,11052762,4645,0,1753240388,13326.348047589992,30801.76065666,53434.27747152 2025-07-23,03:13:10.000,204,11052800,4885,0,1753240389,13326.502982719998,24807.22984857,53434.17965184 2025-07-23,03:13:11.000,204,11052784,4725,0,1753240390,13326.671390469994,26190.487677600002,53434.10978064 2025-07-23,03:13:12.000,204,11052785,5285,0,1753240391,13326.725280949999,32184.666029190004,53434.02593520001 2025-07-23,03:13:13.000,204,11052784,4525,0,1753240392,13326.752226189994,29417.945946360007,53434.02593520001 2025-07-23,03:13:14.000,204,11052779,4245,0,1753240393,13326.853270839994,30340.14837861,53433.91414128 2025-07-23,03:13:15.000,204,11052772,4925,0,1753240394,13327.02167858999,27112.29535857,53433.90016704001 2025-07-23,03:13:16.000,204,11052799,4485,0,1753240395,13327.203558959991,27112.182572489997,53433.75343752 2025-07-23,03:13:17.000,204,11052772,3845,0,1753240396,13327.284394679991,26650.979143980003,53433.7464504 2025-07-23,03:13:18.000,204,11052767,4205,0,1753240397,13327.318076229996,25728.57933609,53433.69754056 2025-07-23,03:13:19.000,204,11052796,4925,0,1753240398,13327.358494089996,29417.38201596,53433.65561784 2025-07-23,03:13:20.000,204,11052807,5365,0,1753240399,13327.446066119992,23884.195618979997,53433.606708 2025-07-23,03:13:21.000,204,11052728,4965,0,1753240400,13327.553847080002,31722.955063319998,53433.571772400006 2025-07-23,03:13:22.000,204,11052799,4125,0,1753240401,13327.708782209993,37256.12736204,53433.48792696 2025-07-23,03:13:23.000,204,11052793,5044,0,1753240402,13327.742463759998,28956.164489190007,53433.49491408001 2025-07-23,03:13:24.000,204,11052808,3845,0,1753240403,13327.816563169989,32183.890624890002,53433.39709440001 2025-07-23,03:13:25.000,204,11052798,3804,0,1753240404,13327.803090549998,28956.122194409996,53433.34119744 2025-07-23,03:13:26.000,204,11052786,4165,0,1753240405,13327.843508409998,26650.654884000003,53433.27831336001 2025-07-23,03:13:27.000,204,11052776,3885,0,1753240406,13327.971498299994,33106.21994148,53433.26433912 2025-07-23,03:13:28.000,204,11052777,4925,0,1753240407,13328.09948818999,29878.564297079996,53433.2224164 2025-07-23,03:13:29.000,204,11052756,4645,0,1753240408,13328.18706022,27111.935852940005,53433.12459672 2025-07-23,03:13:30.000,204,11052741,4325,0,1753240409,13328.214005459995,25728.72031869,53433.01978992001 2025-07-23,03:13:31.000,204,11052821,4365,0,1753240410,13328.24768701,28495.41925413,53432.998828560005 2025-07-23,03:13:32.000,204,11052829,4965,0,1753240411,13328.36220427999,28495.58138412,53432.92197024001 2025-07-23,03:13:33.000,204,11052811,4285,0,1753240412,13328.36894059,28034.73746124,53432.901008880006 2025-07-23,03:13:34.000,204,11052801,4285,0,1753240413,13328.422831069991,29879.248062690007,53432.845111919996 2025-07-23,03:13:35.000,204,11052801,5365,0,1753240414,13328.503666789991,28957.094974349995,53432.74729224 2025-07-23,03:13:46.000,204,11052782,5044,0,1753240425,13328.853954910002,31723.695221970003,53431.83896664001 2025-07-23,03:13:47.000,204,11052819,4365,0,1753240426,13328.995417419988,32645.84831031,53431.7900568 2025-07-23,03:13:48.000,204,11052796,3804,0,1753240427,13329.089725759994,31723.638828929994,53431.62236592 2025-07-23,03:13:49.000,204,11052844,4165,0,1753240428,13329.163825169999,31723.638828929994,53431.608391680005 2025-07-23,03:13:50.000,204,11052771,4325,0,1753240429,13329.31876029999,28034.681068200007,53431.45467504 2025-07-23,03:13:51.000,204,11052781,4405,0,1753240430,13329.50064066999,28495.75761237,53431.37781672 2025-07-23,03:13:52.000,204,11052777,4125,0,1753240431,13329.682521039991,26190.2057124,53431.34288112001 2025-07-23,03:13:53.000,204,11052801,3924,0,1753240432,13329.749884140001,30340.13428035,53431.24506144001 2025-07-23,03:13:54.000,204,11052812,3845,0,1753240433,13329.864401409992,28495.644826289994,53431.18916448 2025-07-23,03:13:55.000,204,11052761,5285,0,1753240434,13329.938500819997,29878.803967500004,53431.09833192001 2025-07-23,03:13:56.000,204,11052808,3965,0,1753240435,13330.100172259998,30800.80902411,53431.01448648 2025-07-23,03:13:57.000,204,11052761,4445,0,1753240436,13330.282052629998,28495.130239799997,53430.986538000005 2025-07-23,03:13:58.000,204,11052788,4805,0,1753240437,13330.383097279999,33567.14140479,53430.9516024 2025-07-23,03:13:59.000,204,11052769,5325,0,1753240438,13330.48414193,29878.141349280006,53430.8467956 2025-07-23,03:14:00.000,204,11052764,3804,0,1753240439,13330.57845026999,31722.391132920005,53430.78391152 2025-07-23,03:14:01.000,204,11052835,4245,0,1753240440,13330.68623123,31261.067869200007,53430.7769244 2025-07-23,03:14:02.000,204,11052812,3725,0,1753240441,13330.834430049996,32183.087024070002,53430.76295016001 2025-07-23,03:14:03.000,204,11052780,4885,0,1753240442,13331.002837799992,28494.1433616,53430.59525928001 2025-07-23,03:14:04.000,204,11052765,5245,0,1753240443,13331.171245550002,29877.182667600006,53430.5673108 2025-07-23,03:14:05.000,204,11052815,4125,0,1753240444,13331.258817579997,29876.893653270003,53430.483465360005 2025-07-23,03:14:06.000,204,11052753,5445,0,1753240445,13331.380071159998,31721.087043870008,53430.45551688001 2025-07-23,03:14:07.000,204,11052768,4525,0,1753240446,13331.595633079989,32643.049805699993,53430.44154264 2025-07-23,03:14:08.000,204,11052743,5165,0,1753240447,13331.770777139995,29876.322673739996,53430.42058128 2025-07-23,03:14:09.000,204,11052811,4405,0,1753240448,13331.871821789995,30798.313632089994,53430.34372296 2025-07-23,03:14:10.000,204,11052754,4085,0,1753240449,13331.99981167999,29414.900722200007,53430.32974872001 2025-07-23,03:14:11.000,204,11052775,4485,0,1753240450,13332.08738371,30336.9269262,53430.24590328 2025-07-23,03:14:12.000,204,11052714,4645,0,1753240451,13332.228846220001,33103.2875034,53430.20398056 2025-07-23,03:14:13.000,204,11052821,5245,0,1753240452,13332.403990279992,33103.16061906,53430.14109648001 2025-07-23,03:14:14.000,204,11052801,4365,0,1753240453,13332.592606959988,31258.769852819998,53430.12712224 2025-07-23,03:14:15.000,204,11052822,4885,0,1753240454,13332.767751019994,28031.0860119,53430.099173760005 2025-07-23,03:14:16.000,204,11052887,5205,0,1753240455,13332.92268615,28492.085015639997,53430.03628968 2025-07-23,03:14:17.000,204,11052798,4565,0,1753240456,13333.06414866,31719.698365260003,53429.97340560001 2025-07-23,03:14:18.000,204,11052768,4805,0,1753240457,13333.2258201,28030.973225819995,53429.97340560001 2025-07-23,03:14:19.000,204,11052759,5365,0,1753240458,13333.481799879992,33102.8645556,53429.87558592001 2025-07-23,03:14:20.000,204,11052769,5125,0,1753240459,13333.697361799997,30797.390196060005,53429.88956016 2025-07-23,03:14:21.000,204,11052812,4685,0,1753240460,13333.885978479993,30336.341848409997,53429.82667608001 2025-07-23,03:14:22.000,204,11052782,4605,0,1753240461,13334.088067779994,31258.530182400005,53429.85462456001 2025-07-23,03:14:23.000,204,11052789,5005,0,1753240462,13334.249739219995,25725.449522370007,53429.80571472001 2025-07-23,03:14:24.000,204,11052765,5245,0,1753240463,13334.36425649,28492.07091738,53429.7987276 2025-07-23,03:14:25.000,204,11052798,4645,0,1753240464,13334.519191619991,29875.392188579994,53429.77077912 2025-07-23,03:14:26.000,204,11052819,5245,0,1753240465,13334.566345790001,28953.232051109997,53429.73584352001 2025-07-23,03:14:27.000,204,11052806,4525,0,1753240466,13334.559609479991,35408.493996000005,53429.67295944 2025-07-23,03:14:28.000,204,11052730,4605,0,1753240467,13334.613499959996,27570.058811640003,53429.65199808 2025-07-23,03:14:29.000,204,11052788,4645,0,1753240468,13334.714544609997,29414.52006918,53429.56116552 2025-07-23,03:14:30.000,204,11052755,5365,0,1753240469,13334.822325569992,28492.430423009995,53429.61706248001 2025-07-23,03:14:31.000,204,11052789,5005,0,1753240470,13334.815589259997,27109.292429189998,53429.57513976 2025-07-23,03:14:32.000,204,11052783,5005,0,1753240471,13334.889688670002,26648.258179800003,53429.526229920004 2025-07-23,03:14:33.000,204,11052793,4925,0,1753240472,13335.004205939993,28953.6761463,53429.54020416001 2025-07-23,03:14:34.000,204,11052816,3485,0,1753240473,13335.111986899989,27109.41931353,53429.47033296001 2025-07-23,03:14:35.000,204,11052775,4325,0,1753240474,13335.199558929999,31720.403278259997,53429.477320080005 2025-07-23,03:14:36.000,204,11052821,5085,0,1753240475,13335.347757749994,29414.893673069993,53429.47033296001 2025-07-23,03:14:37.000,204,11052806,4445,0,1753240476,13335.46227502,27109.405215270002,53429.42142312001 2025-07-23,03:14:38.000,204,11052786,4365,0,1753240477,13335.62394646,31720.297541310007,53429.43539736 2025-07-23,03:14:39.000,204,11052843,5245,0,1753240478,13335.751936349996,25265.049694679998,53429.42142312001 2025-07-23,03:14:40.000,204,11052794,4605,0,1753240479,13335.832772069996,30798.137403839995,53429.414436 2025-07-23,03:14:41.000,204,11052814,4765,0,1753240480,13335.980970889992,29414.921869590005,53429.47033296001 2025-07-23,03:14:42.000,204,11052814,4845,0,1753240481,13336.156114949998,30337.208891400005,53429.38648752 2025-07-23,03:14:43.000,204,11052810,4805,0,1753240482,13336.337995319998,24343.030539810003,53429.44238448 2025-07-23,03:14:44.000,204,11052810,4725,0,1753240483,13336.49293044999,32642.676201809998,53429.50526856 2025-07-23,03:14:45.000,204,11052797,4925,0,1753240484,13336.708492369995,27109.623738299997,53429.49129432001 2025-07-23,03:14:46.000,204,11052808,4765,0,1753240485,13336.85669118999,22037.67601548,53429.56815264001 2025-07-23,03:14:47.000,204,11052800,4605,0,1753240486,13336.998153699991,32643.007510919997,53429.61706248001 2025-07-23,03:14:48.000,204,11052798,4725,0,1753240487,13337.112670969997,31259.8695171,53429.645010960005 2025-07-23,03:14:49.000,204,11052776,4605,0,1753240488,13337.173297759997,30337.631839199996,53429.73584352001 2025-07-23,03:14:50.000,204,11052759,5365,0,1753240489,13337.341705509993,29876.668081109994,53429.74283064 2025-07-23,03:14:51.000,204,11052771,5085,0,1753240490,13337.429277539988,22960.477623779996,53429.81968896 2025-07-23,03:14:52.000,204,11052771,5125,0,1753240491,13337.469695399988,32643.712423920006,53429.82667608001 2025-07-23,03:14:53.000,204,11052794,4645,0,1753240492,13337.557267429998,25266.184604609996,53429.91052152 2025-07-23,03:14:54.000,204,11052806,4845,0,1753240493,13337.597685289998,29416.077926910002,53429.91750864 2025-07-23,03:14:55.000,204,11052775,5205,0,1753240494,13337.665048389994,29416.26825342,53429.99436696001 2025-07-23,03:14:56.000,204,11052804,4685,0,1753240495,13337.69199362999,28032.954031350004,53430.04327680001 2025-07-23,03:14:57.000,204,11052757,5245,0,1753240496,13337.73241148999,29877.457583669995,53430.0083412 2025-07-23,03:14:58.000,204,11052807,4325,0,1753240497,13337.75935673,30338.646913920005,53430.06423816 2025-07-23,03:14:59.000,204,11052771,5005,0,1753240498,13337.85366506999,26188.5844125,53430.09218664001 2025-07-23,03:15:00.000,204,11052787,5125,0,1753240499,13337.867137689995,33105.05683503,53430.09218664001 2025-07-23,03:15:01.000,204,11052761,5205,0,1753240500,13337.91429185999,29877.344797590005,53430.13410936 2025-07-23,03:15:02.000,204,11052767,4925,0,1753240501,13337.98165496,30338.5482261,53430.099173760005 2025-07-23,03:15:03.000,204,11052783,5125,0,1753240502,13337.95470971999,33566.316656580006,53430.13410936 2025-07-23,03:15:04.000,204,11052807,5005,0,1753240503,13337.96144603,28033.095013950006,53430.1830192 2025-07-23,03:15:05.000,204,11052805,4285,0,1753240504,13337.92102817,28033.228947419993,53430.16205784001 2025-07-23,03:15:06.000,204,11052790,4565,0,1753240505,13337.947973409995,32183.072925810004,53430.15507072 2025-07-23,03:15:07.000,204,11052775,5044,0,1753240506,13338.01533650999,28494.30549159,53430.22494192 2025-07-23,03:15:08.000,204,11052825,5205,0,1753240507,13337.98165496,28955.508920099994,53430.217954800006 2025-07-23,03:15:09.000,204,11052787,5044,0,1753240508,13338.02207282,29877.54922236,53430.23192904 2025-07-23,03:15:10.000,204,11052782,4725,0,1753240509,13338.04228175,24805.502811719998,53430.20398056 2025-07-23,03:15:11.000,204,11052772,4845,0,1753240510,13338.008600199995,29416.550218620003,53430.196993440004 2025-07-23,03:15:12.000,204,11052832,4885,0,1753240511,13337.97491864999,28494.192705509995,53430.09218664001 2025-07-23,03:15:13.000,204,11052784,4685,0,1753240512,13338.10290854,30338.590520879996,53430.12013512001 2025-07-23,03:15:14.000,204,11052790,4805,0,1753240513,13338.03554543999,34488.49794144,53430.10616088 2025-07-23,03:15:15.000,204,11052797,5285,0,1753240514,13338.069226989996,28033.102063080005,53429.980392720005 2025-07-23,03:15:16.000,204,11052719,5125,0,1753240515,13338.150062709996,31260.743609219993,53429.98737984 2025-07-23,03:15:17.000,204,11052801,5125,0,1753240516,13338.049018059995,29877.485780190007,53429.91750864 2025-07-23,03:15:18.000,204,11052761,5285,0,1753240517,13338.09617222999,33566.168624850005,53429.82667608001 2025-07-23,03:15:19.000,204,11052757,5605,0,1753240518,13338.089435919996,34488.10319016001,53429.78475336001 2025-07-23,03:15:20.000,204,11052788,4725,0,1753240519,13337.93450078999,26649.41423712,53429.68693368001 2025-07-23,03:15:21.000,204,11052820,4605,0,1753240520,13338.00186389,32643.44455698,53429.61007536 2025-07-23,03:15:22.000,204,11052781,5125,0,1753240521,13337.907555549995,29876.90775153,53429.50526856 2025-07-23,03:15:23.000,204,11052754,4765,0,1753240522,13337.81998352,31259.940008399994,53429.43539736 2025-07-23,03:15:24.000,204,11052767,5085,0,1753240523,13337.947973409995,26648.737520640003,53429.35155192001 2025-07-23,03:15:25.000,204,11052776,4685,0,1753240524,13337.75935673,30337.462660079997,53429.239758 2025-07-23,03:15:26.000,204,11052798,5125,0,1753240525,13337.725675179994,32642.64800529,53429.11398984001 2025-07-23,03:15:27.000,204,11052781,5125,0,1753240526,13337.73241148999,30337.067908800003,53429.05809288 2025-07-23,03:15:28.000,204,11052783,5085,0,1753240527,13337.658312079999,30798.109207319998,53428.93931184 2025-07-23,03:15:29.000,204,11052794,4565,0,1753240528,13337.584212669994,31719.90279003,53428.77162096 2025-07-23,03:15:30.000,204,11052833,4325,0,1753240529,13337.496640639998,30797.61576822,53428.68078840001 2025-07-23,03:15:31.000,204,11052773,4565,0,1753240530,13337.442750159993,28031.015520600005,53428.46418768001 2025-07-23,03:15:32.000,204,11052796,4805,0,1753240531,13337.294551339997,28953.119265030007,53428.38034224 2025-07-23,03:15:33.000,204,11052813,5285,0,1753240532,13337.240660859992,32180.436551189996,53428.17072864 2025-07-23,03:15:34.000,204,11052744,4685,0,1753240533,13337.254133479997,29413.794008790006,53428.07989608001 2025-07-23,03:15:35.000,204,11052735,5085,0,1753240534,13337.126143590001,30335.918900610006,53427.89823096 2025-07-23,03:15:36.000,204,11052765,5165,0,1753240535,13337.247397170002,33563.3137272,53427.702591600006 2025-07-23,03:15:37.000,204,11052783,5005,0,1753240536,13337.287815030002,28491.189776130006,53427.52791360001 2025-07-23,03:15:38.000,204,11052794,4765,0,1753240537,13337.308023960002,27107.868504929997,53427.38118408 2025-07-23,03:15:39.000,204,11052797,5445,0,1753240538,13337.429277539988,33562.84143549,53427.178557600004 2025-07-23,03:15:40.000,204,11052783,5605,0,1753240539,13337.584212669994,29412.91286754,53427.031828080006 2025-07-23,03:15:41.000,204,11052818,4605,0,1753240540,13337.537058499998,27107.290476270005,53426.89208568 2025-07-23,03:15:42.000,204,11052782,4805,0,1753240541,13337.631366839989,28951.42747383,53426.71042056 2025-07-23,03:15:43.000,204,11052798,4685,0,1753240542,13337.75262041999,33562.22816118,53426.54971680001 2025-07-23,03:15:44.000,204,11052783,5005,0,1753240543,13337.81324720999,32639.77196025,53426.36805168 2025-07-23,03:15:45.000,204,11052788,3804,0,1753240544,13337.93450078999,31717.18887498,53426.172412320004 2025-07-23,03:15:46.000,204,11052791,4325,0,1753240545,13337.92102817,29872.889747430003,53426.025682800006 2025-07-23,03:15:47.000,204,11052771,4405,0,1753240546,13338.05575436999,32639.13753855,53425.82305632 2025-07-23,03:15:48.000,204,11052758,4805,0,1753240547,13338.210689499996,29411.333862419997,53425.73222376001 2025-07-23,03:15:49.000,204,11052833,5165,0,1753240548,13338.12311747,29872.093195740003,53425.51562304001 2025-07-23,03:15:50.000,204,11052748,4645,0,1753240549,13338.156799019991,26644.204930050008,53425.3619064 2025-07-23,03:15:51.000,204,11052787,5085,0,1753240550,13338.251107359996,28488.341927610003,53425.27107384 2025-07-23,03:15:52.000,204,11052783,5125,0,1753240551,13338.224162120001,29871.423528390005,53425.04049888001 2025-07-23,03:15:53.000,204,11052792,4325,0,1753240552,13338.16353533,26643.598704870004,53424.94267920001 2025-07-23,03:15:54.000,204,11052818,4645,0,1753240553,13338.251107359996,29870.598780180007,53424.733065600005 2025-07-23,03:15:55.000,204,11052794,3885,0,1753240554,13338.257843669991,35864.2202505,53424.62127168 2025-07-23,03:15:56.000,204,11052784,4965,0,1753240555,13338.237634739991,30331.365162629998,53424.43261944 2025-07-23,03:15:57.000,204,11052772,4685,0,1753240556,13338.331943079997,25259.191867650006,53424.25794144 2025-07-23,03:15:58.000,204,11052798,4565,0,1753240557,13338.507087140002,28947.071111490004,53424.17409600001 2025-07-23,03:15:59.000,204,11052784,4685,0,1753240558,13338.493614519997,27563.8696755,53424.00640512001 2025-07-23,03:16:00.000,204,11052810,4085,0,1753240559,13338.587922860002,33557.40655626,53423.87364984 2025-07-23,03:16:01.000,204,11052778,4765,0,1753240560,13338.904529429994,28024.107373200008,53423.74089456 2025-07-23,03:16:02.000,204,11052801,4925,0,1753240561,13338.985365149994,30328.968458429998,53423.60115216001 2025-07-23,03:16:03.000,204,11052772,4525,0,1753240562,13338.938210979999,30789.720742620004,53423.41948704 2025-07-23,03:16:04.000,204,11052747,5125,0,1753240563,13339.03925563,29406.35012751,53423.25179616 2025-07-23,03:16:05.000,204,11052835,5044,0,1753240564,13339.207663379995,26178.80726919,53423.14000224 2025-07-23,03:16:06.000,204,11052810,4685,0,1753240565,13339.09314610999,28483.689501810004,53423.02820832001 2025-07-23,03:16:07.000,204,11052816,4805,0,1753240566,13339.12009135,30327.64322199,53422.8465432 2025-07-23,03:16:08.000,204,11052835,5165,0,1753240567,13339.19419075999,29866.425695219994,53422.74173640001 2025-07-23,03:16:09.000,204,11052809,5085,0,1753240568,13339.12009135,28022.161813319995,53422.54609704001 2025-07-23,03:16:10.000,204,11052838,4565,0,1753240569,13338.904529429994,28943.92719951,53422.385393280005 2025-07-23,03:16:11.000,204,11052832,4765,0,1753240570,13338.823693709994,29865.88996134,53422.217702400005 2025-07-23,03:16:12.000,204,11052803,5165,0,1753240571,13338.682231199993,29865.784224389994,53422.02905016 2025-07-23,03:16:13.000,204,11052778,4645,0,1753240572,13338.702440129993,31709.47712676,53421.86135928 2025-07-23,03:16:14.000,204,11052814,4605,0,1753240573,13338.668758579988,31247.787308280007,53421.60982296001 2025-07-23,03:16:15.000,204,11052785,5125,0,1753240574,13338.581186549993,30786.597978029997,53421.4840548 2025-07-23,03:16:16.000,204,11052772,4765,0,1753240575,13338.567713930002,31708.306971180005,53421.30238968001 2025-07-23,03:16:17.000,204,11052793,5044,0,1753240576,13338.695703819998,28480.461000270006,53421.06482760001 2025-07-23,03:16:18.000,204,11052799,4245,0,1753240577,13338.736121679998,22947.598863270003,53420.91809808001 2025-07-23,03:16:19.000,204,11052770,4645,0,1753240578,13338.783275849994,31706.883046920004,53420.708484480005 2025-07-23,03:16:20.000,204,11052803,5125,0,1753240579,13338.783275849994,27557.29283721,53420.51983224 2025-07-23,03:16:21.000,204,11052854,4605,0,1753240580,13338.776539539998,26173.626158640007,53420.324192880005 2025-07-23,03:16:22.000,204,11052815,5085,0,1753240581,13338.756330609998,29861.695728990002,53420.14951488001 2025-07-23,03:16:23.000,204,11052769,4285,0,1753240582,13338.641813339993,28939.563788040003,53419.99579824 2025-07-23,03:16:24.000,204,11052829,4925,0,1753240583,13338.608131790003,27094.933351379994,53419.74426192001 2025-07-23,03:16:25.000,204,11052825,4925,0,1753240584,13338.702440129993,28016.719884959995,53419.61150664 2025-07-23,03:16:26.000,204,11052753,5125,0,1753240585,13338.581186549993,28477.613151750003,53419.39490592 2025-07-23,03:16:27.000,204,11052815,4925,0,1753240586,13338.581186549993,26172.300922199996,53419.283112 2025-07-23,03:16:28.000,204,11052760,4885,0,1753240587,13338.870847879989,30782.157026130008,53419.080485520004 2025-07-23,03:16:29.000,204,11052737,5005,0,1753240588,13339.20092707,26632.679602500008,53418.91978176 2025-07-23,03:16:30.000,204,11052799,4245,0,1753240589,13339.34238958,29398.441003650005,53418.75209088 2025-07-23,03:16:31.000,204,11052822,4725,0,1753240590,13339.463643160001,28015.281862439995,53418.59138712001 2025-07-23,03:16:32.000,204,11052831,5085,0,1753240591,13339.813931279998,30319.727048999994,53418.53549016 2025-07-23,03:16:33.000,204,11052770,4525,0,1753240592,13340.164219399994,25709.285867280007,53418.38177352001 2025-07-23,03:16:34.000,204,11052805,4925,0,1753240593,13340.069911059989,32163.09569139,53418.31888944 2025-07-23,03:16:35.000,204,11052791,5125,0,1753240594,13340.13053784999,28935.538734810005,53418.095301600006 2025-07-23,03:16:36.000,204,11052846,4725,0,1753240595,13340.39999025,26629.824704850005,53418.01145616 2025-07-23,03:16:37.000,204,11052799,5085,0,1753240596,13340.51450751999,26629.72601703,53417.92062360001 2025-07-23,03:16:38.000,204,11052779,4965,0,1753240597,13340.527980139996,31239.52572792,53417.808829680005 2025-07-23,03:16:39.000,204,11052794,4605,0,1753240598,13340.62228848,28011.87008352,53417.7459456 2025-07-23,03:16:40.000,204,11052802,4605,0,1753240599,13340.925422430002,28472.53072902,53417.62017744 2025-07-23,03:16:41.000,204,11052774,4685,0,1753240600,13341.114039109998,31238.834913180006,53417.473447920005 2025-07-23,03:16:42.000,204,11052830,4445,0,1753240601,13341.154456969998,26167.909314210003,53417.403576720004 2025-07-23,03:16:43.000,204,11052813,5085,0,1753240602,13341.255501619999,31238.0877054,53417.31274416 2025-07-23,03:16:44.000,204,11052806,4605,0,1753240603,13341.39696413,25706.233593990008,53417.24287296 2025-07-23,03:16:45.000,204,11052855,5285,0,1753240604,13341.504745089995,27089.329293029994,53417.1520404 2025-07-23,03:16:46.000,204,11052849,5085,0,1753240605,13341.51148139999,27089.378636940004,53417.09614344 2025-07-23,03:16:47.000,204,11052780,4605,0,1753240606,13341.61252604999,30776.97591558,53417.019285120004 2025-07-23,03:16:48.000,204,11052771,5005,0,1753240607,13341.7809338,28932.87416367,53416.970375280005 2025-07-23,03:16:49.000,204,11052752,4725,0,1753240608,13341.76072487,27550.004036790007,53416.92845256 2025-07-23,03:16:50.000,204,11052771,5205,0,1753240609,13341.774197489991,29394.119886960005,53416.900504080004 2025-07-23,03:16:51.000,204,11052814,4605,0,1753240610,13341.74051594,28011.277956599995,53416.78172304 2025-07-23,03:16:52.000,204,11052826,4885,0,1753240611,13341.72030701,24323.06740365,53416.71883896 2025-07-23,03:16:53.000,204,11052782,4845,0,1753240612,13341.84156059,27089.131917389997,53416.69787760001 2025-07-23,03:16:54.000,204,11052723,5005,0,1753240613,13341.73377962999,33543.46337712,53416.60005792 2025-07-23,03:16:55.000,204,11052812,5005,0,1753240614,13341.848296899996,30777.145094699998,53416.48127688 2025-07-23,03:16:56.000,204,11052763,5205,0,1753240615,13341.888714759996,29393.795626980005,53416.397431440004 2025-07-23,03:16:57.000,204,11052807,5165,0,1753240616,13342.023440960002,23862.05430165,53416.397431440004 2025-07-23,03:16:58.000,204,11052793,4445,0,1753240617,13342.030177269997,31698.92457915,53416.397431440004 2025-07-23,03:16:59.000,204,11052793,5365,0,1753240618,13341.983023100001,24783.791491320007,53416.26467616 2025-07-23,03:17:00.000,204,11052798,4085,0,1753240619,13342.205321330002,30315.49052187,53416.23672768 2025-07-23,03:17:01.000,204,11052769,4405,0,1753240620,13341.989759409997,28471.72007907,53416.201792080006 2025-07-23,03:17:02.000,204,11052794,4045,0,1753240621,13341.868505829996,32620.365705360004,53416.138908 2025-07-23,03:17:03.000,204,11052772,4045,0,1753240622,13341.983023100001,28010.516650560006,53416.07602392001 2025-07-23,03:17:04.000,204,11052812,3725,0,1753240623,13341.84156059,29393.51366178,53416.00615272001 2025-07-23,03:17:05.000,204,11052798,4805,0,1753240624,13341.61252604999,32159.41604553,53415.97820424 2025-07-23,03:17:06.000,204,11052771,4685,0,1753240625,13341.504745089995,30776.31329736,53415.83846184001 2025-07-23,03:17:07.000,204,11052794,4885,0,1753240626,13341.484536159995,31237.361645009994,53415.81051336 2025-07-23,03:17:08.000,204,11052821,5245,0,1753240627,13341.45085460999,29854.167258150002,53415.78256488 2025-07-23,03:17:09.000,204,11052818,3965,0,1753240628,13341.302655789994,27549.059453370006,53415.62186112001 2025-07-23,03:17:10.000,204,11052760,4805,0,1753240629,13341.134248039998,28932.190398060004,53415.58692552 2025-07-23,03:17:11.000,204,11052764,4085,0,1753240630,13341.120775419993,31697.923602690003,53415.45417024001 2025-07-23,03:17:12.000,204,11052826,4965,0,1753240631,13341.073621249998,29854.01922642,53415.412247520006 2025-07-23,03:17:13.000,204,11052796,4885,0,1753240632,13340.959103979993,26627.026200239998,53415.39827328 2025-07-23,03:17:14.000,204,11052796,3885,0,1753240633,13340.932158739997,30775.643630010003,53415.31442784001 2025-07-23,03:17:15.000,204,11052815,5125,0,1753240634,13340.979312909993,26165.893263029997,53415.223595280004 2025-07-23,03:17:16.000,204,11052751,5245,0,1753240635,13340.878268259992,30314.397906719998,53415.18865968001 2025-07-23,03:17:17.000,204,11052844,3765,0,1753240636,13340.925422430002,31696.943773620005,53415.10481424 2025-07-23,03:17:18.000,204,11052758,3765,0,1753240637,13340.925422430002,27087.00308013,53415.06289152 2025-07-23,03:17:19.000,204,11052770,4805,0,1753240638,13340.858059329992,28008.592238070007,53414.94411048 2025-07-23,03:17:20.000,204,11052800,4845,0,1753240639,13340.925422430002,27547.135040880006,53414.860265040006 2025-07-23,03:17:21.000,204,11052760,4645,0,1753240640,13340.965840290002,30773.59233318,53414.81135520001 2025-07-23,03:17:22.000,204,11052803,5245,0,1753240641,13340.938895049992,30312.163332509997,53414.81135520001 2025-07-23,03:17:23.000,204,11052764,5005,0,1753240642,13340.938895049992,29850.84711792,53414.80436808 2025-07-23,03:17:24.000,204,11052788,4645,0,1753240643,13340.959103979993,31694.243956830003,53414.73449688001 2025-07-23,03:17:25.000,204,11052817,5005,0,1753240644,13340.979312909993,25701.278055600007,53414.692574160006 2025-07-23,03:17:26.000,204,11052823,5285,0,1753240645,13340.898477189992,31693.32756993,53414.71353552001 2025-07-23,03:17:27.000,204,11052790,4685,0,1753240646,13340.864795640002,30771.04759725,53414.73449688001 2025-07-23,03:17:28.000,204,11052802,4765,0,1753240647,13340.770487299997,28465.848153779996,53414.65763856 2025-07-23,03:17:29.000,204,11052802,4605,0,1753240648,13340.770487299997,29848.210743300006,53414.65763856 2025-07-23,03:17:30.000,204,11052780,4725,0,1753240649,13340.730069439996,28465.02340557,53414.64366432001 2025-07-23,03:17:31.000,204,11052831,5085,0,1753240650,13340.527980139996,26621.034439740004,53414.66462568001 2025-07-23,03:17:32.000,204,11052773,5285,0,1753240651,13340.575134309991,24776.81285262,53414.7065484 2025-07-23,03:17:33.000,204,11052815,5085,0,1753240652,13340.62228848,34456.36095777,53414.720522640004 2025-07-23,03:17:34.000,204,11052817,4805,0,1753240653,13340.285472979995,27081.286235699998,53414.72750976 2025-07-23,03:17:35.000,204,11052783,5085,0,1753240654,13340.23831881,29385.86535573,53414.64366432001 2025-07-23,03:17:36.000,204,11052763,5245,0,1753240655,13340.265264049995,27542.165404230007,53414.72750976 2025-07-23,03:17:37.000,204,11052807,5165,0,1753240656,13340.096856299999,29385.85125747,53414.75545824 2025-07-23,03:17:38.000,204,11052742,4645,0,1753240657,13340.076647369999,35378.11929483,53414.790393840005 2025-07-23,03:17:39.000,204,11052795,5205,0,1753240658,13339.982339029993,33534.70835766,53414.83231656001 2025-07-23,03:17:40.000,204,11052738,4685,0,1753240659,13339.995811649998,31229.804977649997,53414.80436808 2025-07-23,03:17:41.000,204,11052735,5285,0,1753240660,13340.076647369999,28003.263095789996,53414.93712336 2025-07-23,03:17:42.000,204,11052800,4765,0,1753240661,13339.766777110002,30308.27926188,53414.916162 2025-07-23,03:17:43.000,204,11052832,4645,0,1753240662,13339.820667589993,25237.80480723,53414.97205896 2025-07-23,03:17:44.000,204,11052790,4605,0,1753240663,13339.908239619988,28464.311443440005,53415.02096880001 2025-07-23,03:17:45.000,204,11052774,4725,0,1753240664,13339.908239619988,31230.016451550007,53415.06987864001 2025-07-23,03:17:46.000,204,11052776,4645,0,1753240665,13339.760040799993,29847.364847699995,53415.03494304 2025-07-23,03:17:47.000,204,11052811,5205,0,1753240666,13339.827403900003,30308.208770580008,53415.11180136 2025-07-23,03:17:48.000,204,11052811,5285,0,1753240667,13339.975602719998,35839.57649202,53415.195646800006 2025-07-23,03:17:49.000,204,11052817,4965,0,1753240668,13339.834140209998,24316.01122452,53415.2305824 2025-07-23,03:17:50.000,204,11052809,4925,0,1753240669,13339.773513419997,30308.328605789997,53415.32840208 2025-07-23,03:17:51.000,204,11052781,5044,0,1753240670,13339.834140209998,32152.134294239993,53415.3703248 2025-07-23,03:17:52.000,204,11052801,5125,0,1753240671,13339.652259839997,25699.015284869995,53415.4751316 2025-07-23,03:17:53.000,204,11052763,5125,0,1753240672,13339.490588399996,28464.762587760008,53415.50308008001 2025-07-23,03:17:54.000,204,11052786,4645,0,1753240673,13339.537742569992,30308.504834039995,53415.59391264 2025-07-23,03:17:55.000,204,11052783,5125,0,1753240674,13339.396280059991,29386.82403741,53415.64980960001 2025-07-23,03:17:56.000,204,11052794,4885,0,1753240675,13339.207663379995,30769.687115160006,53415.73365504 2025-07-23,03:17:57.000,204,11052825,5245,0,1753240676,13339.349125889996,28925.796837150003,53415.83147472 2025-07-23,03:17:58.000,204,11052815,5085,0,1753240677,13339.248081239995,30308.525981429993,53415.88038456 2025-07-23,03:17:59.000,204,11052835,4765,0,1753240678,13339.27502647999,26160.070681650002,53415.94326864 2025-07-23,03:18:00.000,204,11052841,5044,0,1753240679,13339.28176279,31691.5582383,53415.9991656 2025-07-23,03:18:01.000,204,11052794,4565,0,1753240680,13339.30197172,31230.509890650006,53416.07602392001 2025-07-23,03:18:02.000,204,11052820,4725,0,1753240681,13339.33565326999,24777.221702159994,53416.16685648 2025-07-23,03:18:03.000,204,11052788,4805,0,1753240682,13339.25481754999,28004.045549219998,53416.24371480001 2025-07-23,03:18:04.000,204,11052796,4765,0,1753240683,13339.349125889996,28004.108991390007,53416.3834572 2025-07-23,03:18:05.000,204,11052829,5125,0,1753240684,13339.25481754999,26621.111980169997,53416.47428976 2025-07-23,03:18:06.000,204,11052833,5445,0,1753240685,13339.376071129991,30769.616623859998,53416.537173840006 2025-07-23,03:18:07.000,204,11052777,5044,0,1753240686,13339.349125889996,29847.844188539995,53416.69787760001 2025-07-23,03:18:08.000,204,11052796,4605,0,1753240687,13339.30197172,31230.714315420002,53416.704864720006 2025-07-23,03:18:09.000,204,11052829,5125,0,1753240688,13339.443434230001,31230.714315420002,53416.79569728001 2025-07-23,03:18:10.000,204,11052872,4645,0,1753240689,13339.28176279,28465.037503829997,53416.921465440006 2025-07-23,03:18:11.000,204,11052817,5245,0,1753240690,13339.25481754999,28465.199633819997,53417.019285120004 2025-07-23,03:18:12.000,204,11052831,5285,0,1753240691,13339.27502647999,30308.807946629997,53417.02627224 2025-07-23,03:18:13.000,204,11052807,5245,0,1753240692,13339.221136,25699.501674839994,53417.15902752001 2025-07-23,03:18:14.000,204,11052829,4885,0,1753240693,13339.045991939995,30308.793848369998,53417.24986008001 2025-07-23,03:18:15.000,204,11052813,5205,0,1753240694,13339.18071814,31230.777757589996,53417.33370552 2025-07-23,03:18:16.000,204,11052813,5205,0,1753240695,13338.884320499994,28926.226834080007,53417.4315252 2025-07-23,03:18:17.000,204,11052780,4885,0,1753240696,13338.843902639994,30770.103013829998,53417.44549944001 2025-07-23,03:18:18.000,204,11052771,5245,0,1753240697,13338.823693709994,26160.824938560007,53417.56428048001 2025-07-23,03:18:19.000,204,11052789,5125,0,1753240698,13338.507087140002,25239.24987888,53417.70402288001 2025-07-23,03:18:20.000,204,11052756,4725,0,1753240699,13338.527296070002,22934.66370972,53417.70402288001 2025-07-23,03:18:21.000,204,11052829,5085,0,1753240700,13338.480141899992,28005.215704799994,53417.78786832 2025-07-23,03:18:22.000,204,11052792,4605,0,1753240701,13338.385833560002,33075.78884727,53417.927610720006 2025-07-23,03:18:23.000,204,11052790,4725,0,1753240702,13338.224162120001,29388.26910906,53417.9904948 2025-07-23,03:18:24.000,204,11052801,5125,0,1753240703,13338.07596329999,28927.41108792,53418.15119856 2025-07-23,03:18:25.000,204,11052807,4925,0,1753240704,13337.98165496,28005.582259560004,53418.17914704 2025-07-23,03:18:26.000,204,11052766,4765,0,1753240705,13337.71220255999,27083.859168149997,53418.29094096 2025-07-23,03:18:27.000,204,11052781,4925,0,1753240706,13337.557267429998,30310.640720430005,53418.41670912 2025-07-23,03:18:28.000,204,11052777,5085,0,1753240707,13337.361914439993,34459.44142757999,53418.47260608001 2025-07-23,03:18:29.000,204,11052796,4645,0,1753240708,13337.240660859992,25240.511673150002,53418.48658032 2025-07-23,03:18:30.000,204,11052787,5085,0,1753240709,13337.045307870001,28467.279127169997,53418.55645152 2025-07-23,03:18:31.000,204,11052756,4485,0,1753240710,13336.950999529996,32615.734426950003,53418.598374240006 2025-07-23,03:18:32.000,204,11052767,5125,0,1753240711,13336.87690011999,29850.304334910004,53418.71715528001 2025-07-23,03:18:33.000,204,11052755,5005,0,1753240712,13336.688283439995,28006.470449939996,53418.80798784001 2025-07-23,03:18:34.000,204,11052782,4645,0,1753240713,13336.60071141,23857.641546269995,53418.82196208 2025-07-23,03:18:35.000,204,11052757,4925,0,1753240714,13336.47272151999,29389.51680507,53418.96170448 2025-07-23,03:18:36.000,204,11052812,4765,0,1753240715,13336.331259009989,32155.447385339998,53419.05952416 2025-07-23,03:18:37.000,204,11052748,4725,0,1753240716,13336.378413179998,30311.275142130005,53419.06651128 2025-07-23,03:18:38.000,204,11052686,4525,0,1753240717,13336.189796500003,34460.32961796,53419.14336960001 2025-07-23,03:18:39.000,204,11052770,4685,0,1753240718,13336.095488159997,26163.15115146,53419.26215064001 2025-07-23,03:18:40.000,204,11052712,4685,0,1753240719,13336.007916130002,34921.272228660004,53419.366957440005 2025-07-23,03:18:41.000,204,11052728,4725,0,1753240720,13335.691309559996,32155.701154020004,53419.3529832 2025-07-23,03:18:42.000,204,11052737,5285,0,1753240721,13335.59700121999,33538.55013351,53419.45080288 2025-07-23,03:18:43.000,204,11052719,5205,0,1753240722,13335.367966679994,34460.4565023,53419.47176424 2025-07-23,03:18:44.000,204,11052661,5125,0,1753240723,13335.138932139998,26163.108856680003,53419.49971272 2025-07-23,03:18:45.000,204,11052726,4725,0,1753240724,13334.990733320003,27546.021278340006,53419.61150664 2025-07-23,03:18:46.000,204,11052725,5285,0,1753240725,13334.714544609997,29389.805819400004,53419.68137784 2025-07-23,03:18:47.000,204,11052829,5285,0,1753240726,13334.633708889996,33538.437347429994,53419.70932632 2025-07-23,03:18:48.000,204,11052795,5044,0,1753240727,13334.701071989992,26624.178351719995,53419.68836496 2025-07-23,03:18:49.000,204,11052776,4605,0,1753240728,13334.539400549991,27546.09176964,53419.74426192001 2025-07-23,03:18:50.000,204,11052787,5245,0,1753240729,13334.46530114,29390.17237416,53419.81413312001 2025-07-23,03:18:51.000,204,11052753,4965,0,1753240730,13334.573082099996,32156.159347470006,53419.77919752 2025-07-23,03:18:52.000,204,11052786,4645,0,1753240731,13334.734753539997,28929.582219959993,53419.939901280006 2025-07-23,03:18:53.000,204,11052806,4565,0,1753240732,13334.802116639992,27086.262921479996,53420.0167596 2025-07-23,03:18:54.000,204,11052864,4365,0,1753240733,13334.950315460002,28469.415013560007,53420.05868232001 2025-07-23,03:18:55.000,204,11052756,4605,0,1753240734,13335.105250589993,28469.80976484,53420.14252776 2025-07-23,03:18:56.000,204,11052774,4685,0,1753240735,13335.327548819994,26626.159157250004,53420.2613088 2025-07-23,03:18:57.000,204,11052763,5044,0,1753240736,13335.42185716,30314.651675400004,53420.38707696001 2025-07-23,03:18:58.000,204,11052829,5125,0,1753240737,13335.42185716,29854.075619459996,53420.52681936 2025-07-23,03:18:59.000,204,11052779,5205,0,1753240738,13335.54311074,28010.488454039994,53420.589703440004 2025-07-23,03:19:00.000,204,11052827,5085,0,1753240739,13335.47574763999,32159.789649419996,53420.70149736001 2025-07-23,03:19:01.000,204,11052766,4645,0,1753240740,13335.226504169994,31699.495558680006,53420.827265520005 2025-07-23,03:19:02.000,204,11052854,4805,0,1753240741,13335.051360109988,28933.889238389995,53420.93905944001 2025-07-23,03:19:03.000,204,11052843,5125,0,1753240742,13334.970524390003,27551.294027580007,53421.043866240005 2025-07-23,03:19:04.000,204,11052818,4605,0,1753240743,13334.707808300001,34466.673834960005,53421.162647280005 2025-07-23,03:19:05.000,204,11052755,5205,0,1753240744,13334.34404756,28474.264815000002,53421.27444120001 2025-07-23,03:19:06.000,204,11052823,5085,0,1753240745,13334.22279398,28013.498432549997,53421.3443124 2025-07-23,03:19:07.000,204,11052787,4925,0,1753240746,13333.953341579989,33084.87517584,53421.36527376 2025-07-23,03:19:08.000,204,11052774,4445,0,1753240747,13333.522217739992,29858.424932669994,53421.46309344 2025-07-23,03:19:09.000,204,11052780,4805,0,1753240748,13333.279710579991,31702.879141080004,53421.56790024001 2025-07-23,03:19:10.000,204,11052818,4845,0,1753240749,13332.990049249995,30320.12884941,53421.58187448 2025-07-23,03:19:11.000,204,11052732,4765,0,1753240750,13332.505034929993,28015.56382764,53421.60982296001 2025-07-23,03:19:12.000,204,11052744,4605,0,1753240751,13332.168219430001,28015.845792840002,53421.67270704 2025-07-23,03:19:13.000,204,11052708,4765,0,1753240752,13331.770777139995,31704.37355664,53421.65873280001 2025-07-23,03:19:14.000,204,11052755,5285,0,1753240753,13331.454170569988,25711.379458890005,53421.65174568 2025-07-23,03:19:15.000,204,11052764,4725,0,1753240754,13331.151036620002,29860.701801660005,53421.70065552 2025-07-23,03:19:16.000,204,11052759,5205,0,1753240755,13330.861375289991,33088.315151279996,53421.70764264001 2025-07-23,03:19:17.000,204,11052725,5005,0,1753240756,13330.63907705999,25712.366337090003,53421.68668128001 2025-07-23,03:19:18.000,204,11052716,4445,0,1753240757,13330.389833589994,28939.89509715,53421.73559112001 2025-07-23,03:19:19.000,204,11052762,4645,0,1753240758,13330.234898459988,27557.081363310004,53421.77751384001 2025-07-23,03:19:20.000,204,11052790,4645,0,1753240759,13329.999127609997,26635.844661869996,53421.784500960006 2025-07-23,03:19:21.000,204,11052722,4485,0,1753240760,13329.877874029997,31246.60305444,53421.74956536 2025-07-23,03:19:22.000,204,11052741,5044,0,1753240761,13329.803774619992,32629.83973608,53421.79148808 2025-07-23,03:19:23.000,204,11052744,4805,0,1753240762,13329.642103179991,30786.478142820008,53421.84039792 2025-07-23,03:19:24.000,204,11052753,5085,0,1753240763,13329.56800377,28942.764093060003,53421.896294879996 2025-07-23,03:19:25.000,204,11052744,4525,0,1753240764,13329.40633233,28482.061152780007,53421.896294879996 2025-07-23,03:19:26.000,204,11052733,4925,0,1753240765,13329.29855136999,28482.533444490007,53421.87533352001 2025-07-23,03:19:27.000,204,11052785,5445,0,1753240766,13329.251397199994,28943.976543419994,53421.87533352001 2025-07-23,03:19:28.000,204,11052726,4405,0,1753240767,13329.109934689994,32632.765125029997,53421.92424336001 2025-07-23,03:19:29.000,204,11052683,5005,0,1753240768,13328.975208489988,28483.633108769995,53421.85437216001 2025-07-23,03:19:30.000,204,11052744,4965,0,1753240769,13328.880900149998,26639.883813360007,53421.95917896 2025-07-23,03:19:31.000,204,11052734,4765,0,1753240770,13328.732701330002,29867.553556019993,53421.91725624 2025-07-23,03:19:32.000,204,11052769,5005,0,1753240771,13328.523875719991,22952.152601249996,53421.91026912 2025-07-23,03:19:33.000,204,11052709,4445,0,1753240772,13328.38914952,29868.230272500005,53421.98014032 2025-07-23,03:19:34.000,204,11052711,5125,0,1753240773,13328.24095069999,23413.778977559996,53421.95917896 2025-07-23,03:19:35.000,204,11052792,4725,0,1753240774,13327.99844353999,28946.563574130007,53421.931230480004 2025-07-23,03:19:36.000,204,11052723,4485,0,1753240775,13327.877189959989,27102.595755689996,53421.952191840006 2025-07-23,03:19:37.000,204,11052761,4925,0,1753240776,13327.661628039998,25719.75382533,53421.85437216001 2025-07-23,03:19:38.000,204,11052758,3485,0,1753240777,13327.479747669997,28947.155701049996,53421.833410800005 2025-07-23,03:19:39.000,204,11052775,4045,0,1753240778,13327.25071313,26180.943155579997,53421.763539600004 2025-07-23,03:19:40.000,204,11052815,5245,0,1753240779,13327.04188751999,28486.44571164,53421.72161688 2025-07-23,03:19:41.000,204,11052755,4965,0,1753240780,13326.88021607999,27564.33491808,53421.63078432 2025-07-23,03:19:42.000,204,11052805,4245,0,1753240781,13326.772435119994,30330.660249630004,53421.52597752 2025-07-23,03:19:43.000,204,11052840,4805,0,1753240782,13326.617499989989,27103.314766950003,53421.45610632 2025-07-23,03:19:44.000,204,11052716,4725,0,1753240783,13326.449092239993,25259.227113300003,53421.330338160005 2025-07-23,03:19:45.000,204,11052829,5285,0,1753240784,13326.334574970002,30330.970411350005,53421.19059576 2025-07-23,03:19:46.000,204,11052773,5165,0,1753240785,13326.105540429991,23876.131414260002,53421.14168592 2025-07-23,03:19:47.000,204,11052785,4845,0,1753240786,13325.957341609996,34019.52637167,53421.00893064 2025-07-23,03:19:48.000,204,11052826,4565,0,1753240787,13325.78893386,29870.140586730005,53420.876175360005 2025-07-23,03:19:49.000,204,11052852,4925,0,1753240788,13325.519481459989,28025.918999610003,53420.778355680006 2025-07-23,03:19:50.000,204,11052829,5005,0,1753240789,13325.337601089988,26642.816251440003,53420.62463904 2025-07-23,03:19:51.000,204,11052860,4485,0,1753240790,13325.196138580002,31714.545451230006,53420.49887088 2025-07-23,03:19:52.000,204,11052870,4605,0,1753240791,13325.007521899992,28948.311758370008,53420.33816712 2025-07-23,03:19:53.000,204,11052856,4565,0,1753240792,13324.866059389991,31253.546447490007,53420.24733456001 2025-07-23,03:19:54.000,204,11052810,4725,0,1753240793,13324.697651639995,33559.02785616,53420.13554064 2025-07-23,03:19:55.000,204,11052810,4605,0,1753240794,13324.54271650999,27565.328845409997,53419.939901280006 2025-07-23,03:19:56.000,204,11052803,5125,0,1753240795,13324.42819924,32637.086241719997,53419.84208160001 2025-07-23,03:19:57.000,204,11052732,4725,0,1753240796,13324.259791489989,28487.58062157,53419.71631344001 2025-07-23,03:19:58.000,204,11052803,5125,0,1753240797,13324.071174809993,29409.733709909997,53419.55560968001 2025-07-23,03:19:59.000,204,11052830,4485,0,1753240798,13323.821931339997,28026.497028269994,53419.40888016001 2025-07-23,03:20:00.000,204,11052835,4845,0,1753240799,13323.50532476999,25720.973324820006,53419.269137760006 2025-07-23,03:20:01.000,204,11052794,4485,0,1753240800,13323.175245579994,33558.809333130004,53419.17131808001 2025-07-23,03:20:02.000,204,11052792,4805,0,1753240801,13322.804748529998,27103.744763880008,53418.97567872001 2025-07-23,03:20:03.000,204,11052806,4645,0,1753240802,13322.515087200001,28025.545395719993,53418.82196208 2025-07-23,03:20:04.000,204,11052789,5205,0,1753240803,13322.30626158999,29408.380276950003,53418.6542712 2025-07-23,03:20:05.000,204,11052844,4765,0,1753240804,13322.057018119995,32635.648219199997,53418.5145288 2025-07-23,03:20:06.000,204,11052794,4845,0,1753240805,13321.90208298999,30791.243354699996,53418.38876064 2025-07-23,03:20:07.000,204,11052830,4605,0,1753240806,13321.821247269989,30330.110417489996,53418.24901824 2025-07-23,03:20:08.000,204,11052802,4725,0,1753240807,13321.686521069998,24797.339919179998,53418.060366 2025-07-23,03:20:09.000,204,11052785,5285,0,1753240808,13321.605685349998,27563.496071610003,53417.94857208001 2025-07-23,03:20:10.000,204,11052824,4605,0,1753240809,13321.619157970003,31251.734821079997,53417.79485544 2025-07-23,03:20:11.000,204,11052865,5285,0,1753240810,13321.504640699997,33556.70164326001,53417.66210016001 2025-07-23,03:20:12.000,204,11052819,5125,0,1753240811,13321.342969259997,36783.877946819994,53417.543319120006 2025-07-23,03:20:13.000,204,11052810,4805,0,1753240812,13321.309287709992,28484.662281750003,53417.43851232 2025-07-23,03:20:14.000,204,11052818,4925,0,1753240813,13321.12740733999,27101.044947090006,53417.33370552 2025-07-23,03:20:15.000,204,11052832,4645,0,1753240814,13321.08698947999,33555.425750730006,53417.16601464 2025-07-23,03:20:16.000,204,11052769,4285,0,1753240815,13320.98594482999,28022.627055899997,53417.06120784001 2025-07-23,03:20:17.000,204,11052806,4805,0,1753240816,13320.80406445999,30788.437800960004,53416.94242680001 2025-07-23,03:20:18.000,204,11052838,4605,0,1753240817,13320.736701359994,30327.206175929998,53416.91447832001 2025-07-23,03:20:19.000,204,11052806,4645,0,1753240818,13320.588502539998,29405.144726280007,53416.74678744001 2025-07-23,03:20:20.000,204,11052751,5005,0,1753240819,13320.494194199993,30326.994702030002,53416.662942 2025-07-23,03:20:21.000,204,11052757,5005,0,1753240820,13320.339259070002,31249.2958221,53416.57210944 2025-07-23,03:20:22.000,204,11052865,5125,0,1753240821,13320.265159659997,26639.122507320004,53416.57909656001 2025-07-23,03:20:23.000,204,11052812,4805,0,1753240822,13320.231478109992,28483.541470080003,53416.54416096 2025-07-23,03:20:24.000,204,11052814,4685,0,1753240823,13320.137169770001,28944.935225099995,53416.46031552001 2025-07-23,03:20:25.000,204,11052779,5125,0,1753240824,13320.184323939997,34477.825558619996,53416.397431440004 2025-07-23,03:20:26.000,204,11052798,4805,0,1753240825,13320.285368589997,27562.382309070003,53416.39044432001 2025-07-23,03:20:27.000,204,11052825,5125,0,1753240826,13320.413358479993,28023.818358870005,53416.397431440004 2025-07-23,03:20:28.000,204,11052791,4965,0,1753240827,13320.494194199993,29868.237321630004,53416.33454736 2025-07-23,03:20:29.000,204,11052829,4965,0,1753240828,13320.588502539998,29407.196023109995,53416.35550872 2025-07-23,03:20:30.000,204,11052830,4605,0,1753240829,13320.628920399999,30790.792210379994,53416.34153448001 2025-07-23,03:20:31.000,204,11052826,4605,0,1753240830,13320.554820989993,29868.801252029996,53416.36249584001 2025-07-23,03:20:32.000,204,11052850,4605,0,1753240831,13320.487457889998,31252.1859654,53416.4533284 2025-07-23,03:20:33.000,204,11052831,4925,0,1753240832,13320.413358479993,26642.005601490004,53416.537173840006 2025-07-23,03:20:34.000,204,11052823,4925,0,1753240833,13320.305577519997,32636.148707429995,53416.565122320004 2025-07-23,03:20:35.000,204,11052801,5085,0,1753240834,13320.265159659997,27564.553441109994,53416.57909656001 2025-07-23,03:20:36.000,204,11052808,4605,0,1753240835,13320.137169770001,31253.518250969995,53416.634993520005 2025-07-23,03:20:37.000,204,11052845,5005,0,1753240836,13320.130433459992,28026.334898279994,53416.60704504001 2025-07-23,03:20:38.000,204,11052801,5285,0,1753240837,13320.191060249992,28948.579625309998,53416.71185184 2025-07-23,03:20:39.000,204,11052697,5165,0,1753240838,13320.258423350002,31715.060037720003,53416.79569728001 2025-07-23,03:20:40.000,204,11052783,4925,0,1753240839,13320.312313829992,33098.557537169996,53416.82364576001 2025-07-23,03:20:41.000,204,11052777,5044,0,1753240840,13320.359468000002,31715.363150310004,53416.9074912 2025-07-23,03:20:42.000,204,11052819,5365,0,1753240841,13320.406622169998,28949.0237205,53416.9773624 2025-07-23,03:20:43.000,204,11052822,4525,0,1753240842,13320.420094790003,31715.673312030005,53417.040246480006 2025-07-23,03:20:44.000,204,11052813,4965,0,1753240843,13320.440303719988,31715.88478593,53417.20095024001 2025-07-23,03:20:45.000,204,11052811,4885,0,1753240844,13320.467248959998,29871.529265339996,53417.235885840004 2025-07-23,03:20:46.000,204,11052737,5205,0,1753240845,13320.393149549993,27105.42245682,53417.375628240006 2025-07-23,03:20:47.000,204,11052795,5165,0,1753240846,13320.473985269993,29871.98040966,53417.56428048001 2025-07-23,03:20:48.000,204,11052747,4885,0,1753240847,13320.473985269993,29872.008606179996,53417.63415168001 2025-07-23,03:20:49.000,204,11052782,4285,0,1753240848,13320.453776339993,28489.067987999995,53417.69703576 2025-07-23,03:20:50.000,204,11052786,4845,0,1753240849,13320.541348369989,29411.411402850004,53417.80184256001 2025-07-23,03:20:51.000,204,11052777,5044,0,1753240850,13320.554820989993,31716.787074570006,53417.96254632 2025-07-23,03:20:52.000,204,11052832,4805,0,1753240851,13320.534612059993,31717.0055976,53418.10228872 2025-07-23,03:20:53.000,204,11052813,5245,0,1753240852,13320.588502539998,30333.966291599994,53418.22805688 2025-07-23,03:20:54.000,204,11052798,4605,0,1753240853,13320.615447779994,29411.510090669995,53418.35382504001 2025-07-23,03:20:55.000,204,11052826,4645,0,1753240854,13320.581766229989,27106.21900851,53418.50754168 2025-07-23,03:20:56.000,204,11052791,5085,0,1753240855,13320.70301980999,29411.47484502,53418.68221968 2025-07-23,03:20:57.000,204,11052810,4445,0,1753240856,13320.601975159989,27567.077029649998,53418.84292344 2025-07-23,03:20:58.000,204,11052804,4685,0,1753240857,13320.527875749998,30333.395312070003,53418.98965296 2025-07-23,03:20:59.000,204,11052803,4925,0,1753240858,13320.487457889998,30333.303673379996,53419.080485520004 2025-07-23,03:21:00.000,204,11052888,4645,0,1753240859,13320.500930509988,28949.926009140006,53419.21324080001 2025-07-23,03:21:01.000,204,11052788,4685,0,1753240860,13320.447040029998,34021.690454580006,53419.34599608 2025-07-23,03:21:02.000,204,11052845,5044,0,1753240861,13320.554820989993,27566.675229240005,53419.47875136001 2025-07-23,03:21:03.000,204,11052795,5044,0,1753240862,13320.649129329999,30333.09924861,53419.55560968001 2025-07-23,03:21:04.000,204,11052793,5205,0,1753240863,13320.74343766999,27105.937043309998,53419.702339200005 2025-07-23,03:21:05.000,204,11052804,4605,0,1753240864,13320.70301980999,28028.266359899993,53419.86304296001 2025-07-23,03:21:06.000,204,11052817,5405,0,1753240865,13320.729965049999,28028.301605550005,53419.96784976 2025-07-23,03:21:07.000,204,11052784,4565,0,1753240866,13320.716492429994,25262.237091810006,53420.156502000005 2025-07-23,03:21:08.000,204,11052819,5325,0,1753240867,13320.561557299989,35406.252372660005,53420.1914376 2025-07-23,03:21:09.000,204,11052769,4885,0,1753240868,13320.480721579988,29412.398281050002,53420.373102720005 2025-07-23,03:21:10.000,204,11052801,5205,0,1753240869,13320.345995379997,29874.03170649,53420.45694816 2025-07-23,03:21:11.000,204,11052800,4645,0,1753240870,13320.164115009997,32179.999505130007,53420.59669056 2025-07-23,03:21:12.000,204,11052789,5125,0,1753240871,13320.157378700002,29413.801057920005,53420.65258752001 2025-07-23,03:21:13.000,204,11052806,4685,0,1753240872,13320.123697149997,28953.05582286,53420.79931704001 2025-07-23,03:21:14.000,204,11052826,4885,0,1753240873,13320.002443569996,34025.13747915,53420.88316248 2025-07-23,03:21:15.000,204,11052802,4605,0,1753240874,13320.015916190001,24803.479711410007,53420.994956400005 2025-07-23,03:21:16.000,204,11052787,5125,0,1753240875,13320.069806669992,28031.036667990003,53421.0997632 2025-07-23,03:21:17.000,204,11052790,4725,0,1753240876,13319.995707260001,32180.655074220005,53421.19059576 2025-07-23,03:21:18.000,204,11052799,5044,0,1753240877,13319.921607849996,23880.94597005,53421.37226088001 2025-07-23,03:21:19.000,204,11052763,5005,0,1753240878,13319.982234639996,28491.810099569993,53421.47706768 2025-07-23,03:21:20.000,204,11052814,4805,0,1753240879,13319.90813522999,27569.360947769994,53421.53995176001 2025-07-23,03:21:21.000,204,11052777,5125,0,1753240880,13319.91487154,30796.671184799998,53421.616810080006 2025-07-23,03:21:22.000,204,11052828,4805,0,1753240881,13319.982234639996,30796.79102001,53421.75655248001 2025-07-23,03:21:23.000,204,11052785,5005,0,1753240882,13320.076542980001,32640.88572279,53421.87533352001 2025-07-23,03:21:24.000,204,11052757,5165,0,1753240883,13320.238214420002,29874.292524300006,53422.001101680005 2025-07-23,03:21:25.000,204,11052814,4685,0,1753240884,13320.285368589997,25263.625770419996,53422.08494712 2025-07-23,03:21:26.000,204,11052777,5285,0,1753240885,13320.359468000002,26646.9893364,53422.24565088 2025-07-23,03:21:27.000,204,11052743,5165,0,1753240886,13320.393149549993,33102.307674330004,53422.29456072 2025-07-23,03:21:28.000,204,11052782,4725,0,1753240887,13320.292104899992,31258.43854371,53422.42731600001 2025-07-23,03:21:29.000,204,11052798,4685,0,1753240888,13320.312313829992,32642.295548790004,53422.51116144 2025-07-23,03:21:30.000,204,11052749,5005,0,1753240889,13320.204532869997,28954.063848449994,53422.553084160005 2025-07-23,03:21:31.000,204,11052771,5005,0,1753240890,13320.029388809991,25265.867393759996,53422.567058399996 2025-07-23,03:21:32.000,204,11052799,5285,0,1753240891,13319.995707260001,30338.364948720002,53422.74173640001 2025-07-23,03:21:33.000,204,11052793,5285,0,1753240892,13319.90813522999,26188.640805539995,53422.81160760001 2025-07-23,03:21:34.000,204,11052824,4485,0,1753240893,13319.840772129995,26649.689153190004,53422.9164144 2025-07-23,03:21:35.000,204,11052817,5005,0,1753240894,13319.759936409995,31721.869497299995,53422.93038864001 2025-07-23,03:21:36.000,204,11052756,4485,0,1753240895,13319.62521020999,33566.175673980004,53423.01423408 2025-07-23,03:21:37.000,204,11052799,4925,0,1753240896,13319.598264969994,30338.590520879996,53423.0910924 2025-07-23,03:21:38.000,204,11052755,5245,0,1753240897,13319.61173759,29416.317597329995,53423.15397648 2025-07-23,03:21:39.000,204,11052803,5285,0,1753240898,13319.56458341999,27571.84224153,53423.174937840005 2025-07-23,03:21:40.000,204,11052826,4525,0,1753240899,13319.557847109994,29416.40923602,53423.32166736 2025-07-23,03:21:41.000,204,11052818,4605,0,1753240900,13319.739727479995,28033.045670039995,53423.25878328 2025-07-23,03:21:42.000,204,11052819,4925,0,1753240901,13319.941816779996,32643.797013479998,53423.440448400004 2025-07-23,03:21:43.000,204,11052772,4805,0,1753240902,13319.9552894,28032.925834830006,53423.49634536 2025-07-23,03:21:44.000,204,11052771,5005,0,1753240903,13319.89466261,26650.06275708,53423.59416504 2025-07-23,03:21:45.000,204,11052825,5205,0,1753240904,13320.137169770001,28033.193701769997,53423.66403624 2025-07-23,03:21:46.000,204,11052791,5005,0,1753240905,13320.285368589997,31721.841300779997,53423.69198472 2025-07-23,03:21:47.000,204,11052773,5325,0,1753240906,13320.123697149997,25266.79787892,53423.81076576 2025-07-23,03:21:48.000,204,11052822,4525,0,1753240907,13319.988970949991,28955.76268878,53423.824740000004 2025-07-23,03:21:49.000,204,11052834,4445,0,1753240908,13320.197796560002,28955.60760792,53423.90858544 2025-07-23,03:21:50.000,204,11052817,4805,0,1753240909,13320.244950729997,32183.25620319,53423.9295468 2025-07-23,03:21:51.000,204,11052801,4925,0,1753240910,13320.049597739991,32644.508975610006,53423.88762408001 2025-07-23,03:21:52.000,204,11052821,5285,0,1753240911,13319.982234639996,28955.664000959994,53423.98544376001 2025-07-23,03:21:53.000,204,11052844,4645,0,1753240912,13320.036125120001,29416.789889039996,53424.02736648 2025-07-23,03:21:54.000,204,11052780,4605,0,1753240913,13319.80709057999,31261.32163788,53424.03435360001 2025-07-23,03:21:55.000,204,11052790,4565,0,1753240914,13319.497220319994,29416.937920769997,53424.09723768 2025-07-23,03:21:56.000,204,11052809,5445,0,1753240915,13319.429857219999,27111.65388774,53424.12518616001 2025-07-23,03:21:57.000,204,11052817,5044,0,1753240916,13319.355757809994,27572.899611030007,53424.11819904 2025-07-23,03:21:58.000,204,11052790,4485,0,1753240917,13319.200822680003,36333.762799799995,53424.10422480001 2025-07-23,03:21:59.000,204,11052841,4965,0,1753240918,13319.052623859992,28956.284324399996,53424.05531496001 2025-07-23,03:22:00.000,204,11052804,4605,0,1753240919,13318.924633969997,26650.809964860004,53423.98544376001 2025-07-23,03:22:01.000,204,11052797,5285,0,1753240920,13318.742753599996,30339.429367350007,53424.02037936 2025-07-23,03:22:02.000,204,11052825,5165,0,1753240921,13318.42614702999,29878.388068829998,53424.04832784 2025-07-23,03:22:03.000,204,11052803,4805,0,1753240922,13318.055649979993,28034.215825620005,53423.97146952 2025-07-23,03:22:04.000,204,11052871,5085,0,1753240923,13317.732307099992,31723.335716340007,53423.894611200005 2025-07-23,03:22:05.000,204,11052883,5285,0,1753240924,13317.46959100999,29878.726427069996,53423.845701360005 2025-07-23,03:22:06.000,204,11052779,5525,0,1753240925,13316.998049309994,30801.076891050005,53423.76185592 2025-07-23,03:22:07.000,204,11052796,4645,0,1753240926,13316.587134399997,30340.366901639994,53423.74089456 2025-07-23,03:22:08.000,204,11052817,5205,0,1753240927,13316.304209379996,27112.732404630005,53423.69198472 2025-07-23,03:22:09.000,204,11052824,4645,0,1753240928,13316.081911149995,28957.137269130006,53423.62211352001 2025-07-23,03:22:10.000,204,11052792,4725,0,1753240929,13315.596896829993,28957.461529110005,53423.440448400004 2025-07-23,03:22:11.000,204,11052828,4525,0,1753240930,13315.165772989996,32646.708304169995,53423.391538560005 2025-07-23,03:22:12.000,204,11052876,4445,0,1753240931,13315.01757417,28958.01841038,53423.300706 2025-07-23,03:22:13.000,204,11052820,4645,0,1753240932,13314.81548487,26652.551099970005,53423.19589920001 2025-07-23,03:22:14.000,204,11052753,4965,0,1753240933,13314.330470549998,33569.71433724,53423.0910924 2025-07-23,03:22:15.000,204,11052824,4645,0,1753240934,13313.885874089996,33569.98925331001,53423.00025984001 2025-07-23,03:22:16.000,204,11052856,4685,0,1753240935,13313.79156574999,31264.472598990003,53422.888465920005 2025-07-23,03:22:17.000,204,11052825,5205,0,1753240936,13313.53558597,28959.1039764,53422.790646240006 2025-07-23,03:22:18.000,204,11052822,4605,0,1753240937,13312.962999620002,27575.902540409996,53422.65090384 2025-07-23,03:22:19.000,204,11052833,5085,0,1753240938,13312.59923888,28498.076776140006,53422.553084160005 2025-07-23,03:22:20.000,204,11052840,4565,0,1753240939,13312.53187577999,26653.671911640005,53422.46923872 2025-07-23,03:22:21.000,204,11052816,4525,0,1753240940,13312.067070389989,31265.029480259996,53422.29456072 2025-07-23,03:22:22.000,204,11052814,4685,0,1753240941,13311.649419169997,31264.98718548,53422.20372816 2025-07-23,03:22:23.000,204,11052823,5165,0,1753240942,13311.501220350001,29420.673959670006,53422.04302440001 2025-07-23,03:22:24.000,204,11052822,4725,0,1753240943,13311.31933998,29420.88543357,53421.952191840006 2025-07-23,03:22:25.000,204,11052782,4485,0,1753240944,13310.928633999989,28959.667906799994,53421.86135928 2025-07-23,03:22:26.000,204,11052820,4965,0,1753240945,13310.713072079998,33570.98318064,53421.73559112001 2025-07-23,03:22:27.000,204,11052818,4445,0,1753240946,13310.517719089992,28037.64875193,53421.68668128001 2025-07-23,03:22:28.000,204,11052830,4565,0,1753240947,13310.302157170001,27115.389926639997,53421.57488736 2025-07-23,03:22:29.000,204,11052839,5205,0,1753240948,13310.147222039996,36337.90063911,53421.449119200006 2025-07-23,03:22:30.000,204,11052821,5165,0,1753240949,13310.05965001,29421.07576008,53421.37226088001 2025-07-23,03:22:31.000,204,11052841,5044,0,1753240950,13309.99902322,25271.147192129996,53421.30238968001 2025-07-23,03:22:32.000,204,11052794,4725,0,1753240951,13309.87103332999,28038.036454080007,53421.27444120001 2025-07-23,03:22:33.000,204,11052811,5085,0,1753240952,13309.79019760999,31726.994214809994,53421.1696344 2025-07-23,03:22:34.000,204,11052858,4565,0,1753240953,13309.695889269999,34032.87742388999,53421.113737440006 2025-07-23,03:22:35.000,204,11052851,5125,0,1753240954,13309.527481519988,29883.230821139994,53421.03687912001 2025-07-23,03:22:36.000,204,11052827,5325,0,1753240955,13309.264765430002,29883.378852869995,53420.994956400005 2025-07-23,03:22:37.000,204,11052828,4645,0,1753240956,13309.163720780001,25272.36669162,53420.994956400005 2025-07-23,03:22:38.000,204,11052844,4965,0,1753240957,13308.948158859996,29423.30328516,53420.855214 2025-07-23,03:22:39.000,204,11052801,5285,0,1753240958,13308.71912432,30807.012258510003,53420.79931704001 2025-07-23,03:22:40.000,204,11052850,4765,0,1753240959,13308.63155228999,28962.868211819994,53420.757394320004 2025-07-23,03:22:41.000,204,11052874,4805,0,1753240960,13308.362099889993,25274.714051910007,53420.75040720001 2025-07-23,03:22:42.000,204,11052800,4685,0,1753240961,13308.072438559997,27580.63955577,53420.79232992 2025-07-23,03:22:43.000,204,11052767,5285,0,1753240962,13307.877085569991,31270.323376889995,53420.79232992 2025-07-23,03:22:44.000,204,11052841,5325,0,1753240963,13307.49985221,27581.992988729995,53420.67354888 2025-07-23,03:22:45.000,204,11052852,4525,0,1753240964,13307.223663499994,31271.430090299997,53420.69451024 2025-07-23,03:22:46.000,204,11052842,4965,0,1753240965,13306.947474790002,25277.075510459996,53420.63162616001 2025-07-23,03:22:47.000,204,11052847,5245,0,1753240966,13306.657813459991,31733.719084829994,53420.6456004 2025-07-23,03:22:48.000,204,11052845,4965,0,1753240967,13306.388361059995,26661.299070299996,53420.5757292 2025-07-23,03:22:49.000,204,11052809,5205,0,1753240968,13306.031336629989,26200.77235827,53420.51983224 2025-07-23,03:22:50.000,204,11052778,4645,0,1753240969,13305.734938989997,32657.267900909996,53420.44996104 2025-07-23,03:22:51.000,204,11052817,5285,0,1753240970,13305.411596109996,28046.072462280004,53420.47790952 2025-07-23,03:22:52.000,204,11052769,5085,0,1753240971,13305.0006812,30813.45516333,53420.422012560004 2025-07-23,03:22:53.000,204,11052787,5285,0,1753240972,13304.670602009988,29430.387660809996,53420.33816712 2025-07-23,03:22:54.000,204,11052775,5044,0,1753240973,13304.367468060002,29892.035184509994,53420.31720576001 2025-07-23,03:22:55.000,204,11052865,5285,0,1753240974,13304.04412518,28047.72900783,53420.28227016 2025-07-23,03:22:56.000,204,11052746,4765,0,1753240975,13303.747727539994,26203.49332245,53420.21239896 2025-07-23,03:22:57.000,204,11052845,5205,0,1753240976,13303.552374549989,27587.427867959996,53420.14951488001 2025-07-23,03:22:58.000,204,11052818,4805,0,1753240977,13303.229031670002,31277.15398386,53420.09361792 2025-07-23,03:22:59.000,204,11052761,5005,0,1753240978,13303.020206059991,29893.853860050003,53420.06566944 2025-07-23,03:23:00.000,204,11052801,5245,0,1753240979,13302.80464414,32200.174115190006,53420.03073384001 2025-07-23,03:23:01.000,204,11052800,4765,0,1753240980,13302.51498280999,28511.209305330005,53419.95387552 2025-07-23,03:23:02.000,204,11052784,4845,0,1753240981,13302.285948269993,28511.343238800007,53419.939901280006 2025-07-23,03:23:03.000,204,11052794,4885,0,1753240982,13302.083858969992,28972.955516849994,53419.89099144001 2025-07-23,03:23:04.000,204,11052803,5245,0,1753240983,13301.807670260001,23900.394519719994,53419.84208160001 2025-07-23,03:23:05.000,204,11052763,5044,0,1753240984,13301.551690479995,27590.26161822,53419.807146 2025-07-23,03:23:06.000,204,11052822,4725,0,1753240985,13301.38328273,26668.1367264,53419.751249040004 2025-07-23,03:23:07.000,204,11052736,4645,0,1753240986,13301.194666049989,30358.22234793,53419.71631344001 2025-07-23,03:23:08.000,204,11052778,4725,0,1753240987,13300.918477339997,26207.906077830005,53419.67439072001 2025-07-23,03:23:09.000,204,11052833,4765,0,1753240988,13300.662497559992,27591.741935519996,53419.702339200005 2025-07-23,03:23:10.000,204,11052801,5165,0,1753240989,13300.48061718999,24824.84562444,53419.653429360005 2025-07-23,03:23:11.000,204,11052806,4525,0,1753240990,13300.231373719995,28514.987639009996,53419.56958392 2025-07-23,03:23:12.000,204,11052793,5165,0,1753240991,13299.995602869989,31282.715747430004,53419.59054528 2025-07-23,03:23:13.000,204,11052772,4605,0,1753240992,13299.833931429988,32666.756029890006,53419.59753240001 2025-07-23,03:23:14.000,204,11052820,4445,0,1753240993,13299.652051060002,27593.898969300004,53419.51368696 2025-07-23,03:23:15.000,204,11052773,5165,0,1753240994,13299.503852239992,29900.346108779995,53419.45779000001 2025-07-23,03:23:16.000,204,11052782,4485,0,1753240995,13299.402807589991,27133.358159010008,53419.46477712 2025-07-23,03:23:17.000,204,11052769,5085,0,1753240996,13299.281554009991,29901.121513079997,53419.485738480005 2025-07-23,03:23:18.000,204,11052775,5044,0,1753240997,13299.153564119995,27595.39338486,53419.37394456 2025-07-23,03:23:19.000,204,11052805,5165,0,1753240998,13299.052519469995,28979.327930369996,53419.40189304 2025-07-23,03:23:20.000,204,11052771,5125,0,1753240999,13299.0053653,29440.644144959995,53419.38093168001 2025-07-23,03:23:21.000,204,11052779,5205,0,1753241000,13298.97842005999,28979.659239479995,53419.3529832 2025-07-23,03:23:22.000,204,11052771,5445,0,1753241001,13298.91779326999,35898.26754840001,53419.4228544 2025-07-23,03:23:23.000,204,11052802,4845,0,1753241002,13298.97842005999,30824.931146970004,53419.39490592 2025-07-23,03:23:24.000,204,11052811,5085,0,1753241003,13298.971683749995,24367.956263490007,53419.42984152001 2025-07-23,03:23:25.000,204,11052810,4685,0,1753241004,13298.93800219999,28058.063032410006,53419.52067408 2025-07-23,03:23:26.000,204,11052791,5044,0,1753241005,13298.884111719999,31748.04996612,53419.51368696 2025-07-23,03:23:27.000,204,11052783,5005,0,1753241006,13298.830221239994,29903.299694250003,53419.54163544 2025-07-23,03:23:28.000,204,11052743,5205,0,1753241007,13298.708967659994,29442.37118181,53419.51368696 2025-07-23,03:23:29.000,204,11052801,5365,0,1753241008,13298.702231349998,26213.904887459998,53419.51368696 2025-07-23,03:23:30.000,204,11052796,4685,0,1753241009,13298.641604559998,28520.189896950003,53419.62548088001 2025-07-23,03:23:31.000,204,11052774,4565,0,1753241010,13298.587714079993,28981.463816760006,53419.604519520006 2025-07-23,03:23:32.000,204,11052796,4605,0,1753241011,13298.587714079993,28520.450714759994,53419.68137784 2025-07-23,03:23:33.000,204,11052802,4805,0,1753241012,13298.614659319988,29443.090193070006,53419.702339200005 2025-07-23,03:23:34.000,204,11052780,4725,0,1753241013,13298.554032530003,31749.51618516,53419.73028768 2025-07-23,03:23:35.000,204,11052718,4605,0,1753241014,13298.547296219993,25292.40031908,53419.68836496 2025-07-23,03:23:36.000,204,11052747,5365,0,1753241015,13298.554032530003,28982.598726690005,53419.807146 2025-07-23,03:23:37.000,204,11052797,5325,0,1753241016,13298.634868249988,29443.929039540002,53419.807146 2025-07-23,03:23:38.000,204,11052750,4685,0,1753241017,13298.708967659994,22525.482860610005,53419.84208160001 2025-07-23,03:23:39.000,204,11052783,5044,0,1753241018,13298.90432065,30827.962272870005,53419.870030080005 2025-07-23,03:23:40.000,204,11052790,4685,0,1753241019,13299.10640995,28983.035772749994,53419.95387552 2025-07-23,03:23:41.000,204,11052764,4805,0,1753241020,13299.348917110001,28983.197902739994,53420.00278536 2025-07-23,03:23:42.000,204,11052769,5325,0,1753241021,13299.598160579997,28521.99447423,53420.03073384001 2025-07-23,03:23:43.000,204,11052774,4565,0,1753241022,13299.874349289988,33595.880707799995,53420.06566944 2025-07-23,03:23:44.000,204,11052802,4725,0,1753241023,13300.14380169,30367.18884129,53420.17047624 2025-07-23,03:23:45.000,204,11052802,4645,0,1753241024,13300.453671949996,30828.49800675,53420.21938608001 2025-07-23,03:23:46.000,204,11052789,4685,0,1753241025,13300.716388039997,26677.490921909994,53420.35214136 2025-07-23,03:23:47.000,204,11052749,5085,0,1753241026,13300.972367820003,30367.597690830007,53420.40803832 2025-07-23,03:23:48.000,204,11052782,4605,0,1753241027,13301.288974389994,24371.3891898,53420.55476784001 2025-07-23,03:23:49.000,204,11052783,5205,0,1753241028,13301.592108339995,30367.625887350005,53420.61765192 2025-07-23,03:23:50.000,204,11052827,5044,0,1753241029,13301.881769669992,27600.095154569994,53420.73643296 2025-07-23,03:23:51.000,204,11052825,5005,0,1753241030,13302.218585169998,32212.453699649996,53420.86220112 2025-07-23,03:23:52.000,204,11052793,5125,0,1753241031,13302.609291149995,28061.143502220002,53420.95303368 2025-07-23,03:23:53.000,204,11052795,5044,0,1753241032,13302.912425099996,26216.054872110006,53421.12771168 2025-07-23,03:23:54.000,204,11052777,4965,0,1753241033,13303.269449530002,32673.424506869997,53421.14867304 2025-07-23,03:23:55.000,204,11052795,5005,0,1753241034,13303.606265029994,28983.44462229,53421.32335104001 2025-07-23,03:23:56.000,204,11052795,5005,0,1753241035,13303.909398979995,29905.90082322,53421.40020936001 2025-07-23,03:23:57.000,204,11052768,4525,0,1753241036,13304.178851379991,31750.968305939998,53421.51899040001 2025-07-23,03:23:58.000,204,11052780,4605,0,1753241037,13304.360731749992,31750.834372469995,53421.63777144001 2025-07-23,03:23:59.000,204,11052792,4445,0,1753241038,13304.488721640002,31750.79912682,53421.728603999996 2025-07-23,03:24:00.000,204,11052752,4445,0,1753241039,13304.576293669998,28521.923982930006,53421.882320640005 2025-07-23,03:24:01.000,204,11052772,4645,0,1753241040,13304.711019869988,27599.439585479995,53421.97315320001 2025-07-23,03:24:02.000,204,11052771,5405,0,1753241041,13304.839009759999,31750.46781771,53422.07097288001 2025-07-23,03:24:03.000,204,11052792,4725,0,1753241042,13304.93331809999,31750.46076858,53422.11289560001 2025-07-23,03:24:04.000,204,11052791,5205,0,1753241043,13305.08151692,30366.483928290007,53422.25962512001 2025-07-23,03:24:05.000,204,11052774,4605,0,1753241044,13305.229715739995,30366.483928290007,53422.266612240004 2025-07-23,03:24:06.000,204,11052767,5165,0,1753241045,13305.465486590001,28060.093181849996,53422.385393280005 2025-07-23,03:24:07.000,204,11052804,4805,0,1753241046,13305.694521129997,28060.142525760006,53422.434303120004 2025-07-23,03:24:08.000,204,11052767,5085,0,1753241047,13305.943764599993,27598.812212909994,53422.504174320005 2025-07-23,03:24:09.000,204,11052810,4885,0,1753241048,13306.17279913999,29905.10427153,53422.62994248 2025-07-23,03:24:10.000,204,11052787,5125,0,1753241049,13306.40183368,24831.387217080002,53422.66487808001 2025-07-23,03:24:11.000,204,11052799,5085,0,1753241050,13306.51635094999,25292.661136890005,53422.769684880004 2025-07-23,03:24:12.000,204,11052765,5125,0,1753241051,13306.678022389991,28059.980395770006,53422.83256896001 2025-07-23,03:24:13.000,204,11052773,4925,0,1753241052,13306.772330729997,33133.60581153,53422.88147880001 2025-07-23,03:24:14.000,204,11052756,4605,0,1753241053,13306.812748589997,25292.287532999995,53422.9862856 2025-07-23,03:24:15.000,204,11052801,4925,0,1753241054,13306.826221210002,34055.744801609995,53423.04916968001 2025-07-23,03:24:16.000,204,11052780,3885,0,1753241055,13306.765594420001,29904.385260270006,53423.14000224 2025-07-23,03:24:17.000,204,11052767,5005,0,1753241056,13306.651077149996,30365.412460530002,53423.2308348 2025-07-23,03:24:18.000,204,11052792,4645,0,1753241057,13306.49614201999,26675.545362029996,53423.24480904001 2025-07-23,03:24:19.000,204,11052755,5285,0,1753241058,13306.368152129995,28520.521206060002,53423.2308348 2025-07-23,03:24:20.000,204,11052811,5365,0,1753241059,13306.145853899994,28059.212040600003,53423.25878328 2025-07-23,03:24:21.000,204,11052769,5245,0,1753241060,13305.977446149998,30365.327870969995,53423.32166736 2025-07-23,03:24:22.000,204,11052821,5085,0,1753241061,13305.788829470002,32210.14863414,53423.300706 2025-07-23,03:24:23.000,204,11052797,5044,0,1753241062,13305.600212789992,28058.9300754,53423.30769312 2025-07-23,03:24:24.000,204,11052793,5085,0,1753241063,13305.27686990999,29442.603803100006,53423.272757520004 2025-07-23,03:24:25.000,204,11052840,4605,0,1753241064,13304.960263339999,28520.140553039993,53423.21686056001 2025-07-23,03:24:26.000,204,11052790,4765,0,1753241065,13304.643656769993,29903.680347269998,53423.14698936001 2025-07-23,03:24:27.000,204,11052791,5365,0,1753241066,13304.266423410001,29442.307739640004,53423.174937840005 2025-07-23,03:24:28.000,204,11052753,5044,0,1753241067,13303.90266267,28058.478931079997,53423.04218256 2025-07-23,03:24:29.000,204,11052773,5245,0,1753241068,13303.451329899988,30364.524270149996,53423.02820832001 2025-07-23,03:24:30.000,204,11052848,4805,0,1753241069,13302.96631558,27135.790108860005,53422.85353032 2025-07-23,03:24:31.000,204,11052787,5325,0,1753241070,13302.51498280999,26674.614876870008,53422.74173640001 2025-07-23,03:24:32.000,204,11052817,5165,0,1753241071,13301.996286939997,30364.348041899997,53422.64391672001 2025-07-23,03:24:33.000,204,11052746,4765,0,1753241072,13301.50453631,27596.859603899997,53422.5321228 2025-07-23,03:24:34.000,204,11052760,4725,0,1753241073,13300.952158890002,28980.448742039996,53422.28058648001 2025-07-23,03:24:35.000,204,11052794,4725,0,1753241074,13300.46714457,28057.830411119998,53422.21071528001 2025-07-23,03:24:36.000,204,11052779,5405,0,1753241075,13299.908030839993,28519.012692239994,53421.99411456001 2025-07-23,03:24:37.000,204,11052804,4685,0,1753241076,13299.389334970001,28980.483987689993,53421.763539600004 2025-07-23,03:24:38.000,204,11052797,5085,0,1753241077,13298.87737540999,28519.379247000004,53421.57488736 2025-07-23,03:24:39.000,204,11052797,5125,0,1753241078,13298.277843819997,28980.7448055,53421.379248000005 2025-07-23,03:24:40.000,204,11052760,4605,0,1753241079,13297.70525747,28980.73775637,53421.17662152 2025-07-23,03:24:41.000,204,11052771,5405,0,1753241080,13297.038362779997,25752.229167240002,53420.9600208 2025-07-23,03:24:42.000,204,11052790,4765,0,1753241081,13296.533139529995,26213.510136180004,53420.74342008 2025-07-23,03:24:43.000,204,11052803,5125,0,1753241082,13296.075070450002,28058.577618900003,53420.47790952 2025-07-23,03:24:44.000,204,11052786,4725,0,1753241083,13295.677628159996,28519.92203001,53420.24733456001 2025-07-23,03:24:45.000,204,11052774,4765,0,1753241084,13295.293658489994,26213.799150510007,53420.06566944 2025-07-23,03:24:46.000,204,11052788,4845,0,1753241085,13294.990524539993,28519.971373919994,53419.90496568 2025-07-23,03:24:47.000,204,11052790,4645,0,1753241086,13294.801907859997,28520.006619570006,53419.61150664 2025-07-23,03:24:48.000,204,11052812,4605,0,1753241087,13294.714335830002,27597.45877995,53419.46477712 2025-07-23,03:24:49.000,204,11052812,4605,0,1753241088,13294.599818559996,30825.988516469995,53419.29009912001 2025-07-23,03:24:50.000,204,11052777,5325,0,1753241089,13294.438147119996,32209.577654609995,53419.12939536 2025-07-23,03:24:51.000,204,11052814,4805,0,1753241090,13294.33036616,28980.829395060005,53418.96170448 2025-07-23,03:24:52.000,204,11052768,4645,0,1753241091,13294.155222099995,32670.65419878,53418.7940136 2025-07-23,03:24:53.000,204,11052761,5245,0,1753241092,13294.02049589999,30825.572617800004,53418.68920680001 2025-07-23,03:24:54.000,204,11052773,5485,0,1753241093,13293.953132799994,31748.085211769998,53418.53549016 2025-07-23,03:24:55.000,204,11052781,5325,0,1753241094,13293.966605419999,28519.287608309998,53418.47260608001 2025-07-23,03:24:56.000,204,11052799,4925,0,1753241095,13293.939660179989,30825.354094769995,53418.35382504001 2025-07-23,03:24:57.000,204,11052770,4405,0,1753241096,13294.04070482999,29441.673317940003,53418.21408264001 2025-07-23,03:24:58.000,204,11052746,4765,0,1753241097,13294.087859,31286.508179369994,53418.12325008 2025-07-23,03:24:59.000,204,11052810,4845,0,1753241098,13294.12827686,31286.508179369994,53418.04639176001 2025-07-23,03:25:00.000,204,11052836,4605,0,1753241099,13294.22258519999,26674.347009930003,53418.025430400005 2025-07-23,03:25:01.000,204,11052767,5044,0,1753241100,13294.28321198999,27135.571585829995,53417.86472664 2025-07-23,03:25:02.000,204,11052807,5085,0,1753241101,13294.26973937,29441.905939229997,53417.808829680005 2025-07-23,03:25:03.000,204,11052767,5285,0,1753241102,13294.276475679995,32670.626002260004,53417.857739520005 2025-07-23,03:25:04.000,204,11052756,4645,0,1753241103,13294.20237626999,27597.106323450003,53417.79485544 2025-07-23,03:25:05.000,204,11052767,5325,0,1753241104,13294.175431029995,32209.577654609995,53417.79485544 2025-07-23,03:25:06.000,204,11052757,5005,0,1753241105,13294.06765007,29442.35003442,53417.66908728 2025-07-23,03:25:07.000,204,11052761,5085,0,1753241106,13294.007023279999,28058.648110199996,53417.71799712 2025-07-23,03:25:08.000,204,11052776,4685,0,1753241107,13293.905978629999,29903.80723161,53417.65511304 2025-07-23,03:25:09.000,204,11052763,5085,0,1753241108,13293.939660179989,30365.208035760006,53417.6062032 2025-07-23,03:25:10.000,204,11052775,5005,0,1753241109,13293.926187559999,25291.74474999,53417.61319032001 2025-07-23,03:25:11.000,204,11052792,4445,0,1753241110,13293.912714939994,28981.816273260003,53417.57825472 2025-07-23,03:25:12.000,204,11052742,4525,0,1753241111,13293.926187559999,28059.515153190005,53417.62017744 2025-07-23,03:25:13.000,204,11052774,4845,0,1753241112,13293.993550659994,29443.32281436,53417.52934488 2025-07-23,03:25:14.000,204,11052752,4805,0,1753241113,13294.04744114,34055.82939117,53417.5013964 2025-07-23,03:25:15.000,204,11052785,5245,0,1753241114,13294.135013169995,25753.638993240005,53417.53633200001 2025-07-23,03:25:16.000,204,11052786,4525,0,1753241115,13294.236057819995,28521.063989069997,53417.571267600004 2025-07-23,03:25:17.000,204,11052834,4605,0,1753241116,13294.276475679995,32672.212056510005,53417.55030624 2025-07-23,03:25:18.000,204,11052782,4605,0,1753241117,13294.377520329996,31288.53127968,53417.51537064001 2025-07-23,03:25:19.000,204,11052822,4405,0,1753241118,13294.424674499991,29904.78706068,53417.543319120006 2025-07-23,03:25:20.000,204,11052768,4765,0,1753241119,13294.41120188,30827.327851170005,53417.53633200001 2025-07-23,03:25:21.000,204,11052758,4845,0,1753241120,13294.397729259996,30827.405391599998,53417.57825472 2025-07-23,03:25:22.000,204,11052764,4725,0,1753241121,13294.34383877999,28982.50003887,53417.58524184001 2025-07-23,03:25:23.000,204,11052772,4965,0,1753241122,13294.33036616,30366.300650909994,53417.56428048001 2025-07-23,03:25:24.000,204,11052815,5085,0,1753241123,13294.35057509,28982.760856680005,53417.49440928001 2025-07-23,03:25:25.000,204,11052776,4605,0,1753241124,13294.377520329996,24370.409360730002,53417.46646080001 2025-07-23,03:25:26.000,204,11052801,5245,0,1753241125,13294.444883429991,28060.593670079994,53417.48043504 2025-07-23,03:25:27.000,204,11052795,5005,0,1753241126,13294.566137009992,28983.28954143,53417.424538080006 2025-07-23,03:25:28.000,204,11052831,5044,0,1753241127,13294.714335830002,27599.70040329,53417.45947368 2025-07-23,03:25:29.000,204,11052747,5125,0,1753241128,13294.795171550002,29444.930016,53417.43851232 2025-07-23,03:25:30.000,204,11052805,5245,0,1753241129,13294.963579299998,28061.4677622,53417.41755096001 2025-07-23,03:25:31.000,204,11052753,5165,0,1753241130,13295.125250739999,30829.209968879994,53417.39658960001 2025-07-23,03:25:32.000,204,11052794,4725,0,1753241131,13295.226295389999,34058.33183232001,53417.41056384 2025-07-23,03:25:33.000,204,11052775,5005,0,1753241132,13295.34754897,26678.661077490004,53417.4315252 2025-07-23,03:25:34.000,204,11052808,4645,0,1753241133,13295.50248409999,29907.740646150007,53417.39658960001 2025-07-23,03:25:35.000,204,11052789,5125,0,1753241134,13295.617001369996,24373.031637089996,53417.39658960001 2025-07-23,03:25:36.000,204,11052767,5365,0,1753241135,13295.731518640001,29447.206884989995,53417.41755096001 2025-07-23,03:25:37.000,204,11052788,4965,0,1753241136,13295.778672809996,33137.518078680005,53417.5013964 2025-07-23,03:25:38.000,204,11052791,5325,0,1753241137,13295.893190080002,28063.87856466,53417.53633200001 2025-07-23,03:25:39.000,204,11052760,4885,0,1753241138,13295.980762109997,27141.556297200004,53417.522357760005 2025-07-23,03:25:40.000,204,11052782,4645,0,1753241139,13296.054861520002,30831.8463435,53417.51537064001 2025-07-23,03:25:41.000,204,11052813,5285,0,1753241140,13296.162642479998,24374.173596149994,53417.51537064001 2025-07-23,03:25:42.000,204,11052780,4365,0,1753241141,13296.270423439993,32215.696299450006,53417.45248656 2025-07-23,03:25:43.000,204,11052782,4685,0,1753241142,13296.39841332999,28064.308561590005,53417.45248656 2025-07-23,03:25:44.000,204,11052808,4845,0,1753241143,13296.53987583999,34060.700339999996,53417.53633200001 2025-07-23,03:25:45.000,204,11052770,4645,0,1753241144,13296.66112941999,27602.90070831,53417.55030624 2025-07-23,03:25:46.000,204,11052741,5485,0,1753241145,13296.78911931,29447.735569740005,53417.45947368 2025-07-23,03:25:47.000,204,11052825,4965,0,1753241146,13296.964263369991,27141.12630027,53417.46646080001 2025-07-23,03:25:48.000,204,11052806,4645,0,1753241147,13297.159616359997,28524.574455809998,53417.522357760005 2025-07-23,03:25:49.000,204,11052824,4845,0,1753241148,13297.381914589998,34520.571482939995,53417.48043504 2025-07-23,03:25:50.000,204,11052777,5165,0,1753241149,13297.590740199994,34981.401307559994,53417.46646080001 2025-07-23,03:25:51.000,204,11052829,5285,0,1753241150,13297.80630212,34058.465765789995,53417.48043504 2025-07-23,03:25:52.000,204,11052792,4565,0,1753241151,13298.04880928,27139.335821250002,53417.49440928001 2025-07-23,03:25:53.000,204,11052767,5044,0,1753241152,13298.203744409991,35902.74374595001,53417.5013964 2025-07-23,03:25:54.000,204,11052776,4765,0,1753241153,13298.298052749997,32673.628931640007,53417.5013964 2025-07-23,03:25:55.000,204,11052745,5205,0,1753241154,13298.392361090002,27599.580568079997,53417.48742216 2025-07-23,03:25:56.000,204,11052714,4805,0,1753241155,13298.432778950002,27599.347946790003,53417.473447920005 2025-07-23,03:25:57.000,204,11052768,4685,0,1753241156,13298.486669429993,26676.489945449997,53417.44549944001 2025-07-23,03:25:58.000,204,11052794,4725,0,1753241157,13298.527087289993,30827.299654650007,53417.45947368 2025-07-23,03:25:59.000,204,11052808,4685,0,1753241158,13298.594450389988,31749.33995691,53417.375628240006 2025-07-23,03:26:00.000,204,11052780,4885,0,1753241159,13298.695495039989,26214.116361360007,53417.39658960001 2025-07-23,03:26:01.000,204,11052721,5005,0,1753241160,13298.749385519994,30364.79213709,53417.34767976001 2025-07-23,03:26:02.000,204,11052750,4525,0,1753241161,13298.810012309994,28058.218113270006,53417.36864112001 2025-07-23,03:26:03.000,204,11052769,5125,0,1753241162,13298.83695754999,25290.567545280006,53417.38261536 2025-07-23,03:26:04.000,204,11052806,4565,0,1753241163,13298.863902789999,29441.23627188,53417.34069264 2025-07-23,03:26:05.000,204,11052785,5125,0,1753241164,13298.803275999999,30824.564592209994,53417.26383432 2025-07-23,03:26:06.000,204,11052808,4845,0,1753241165,13298.810012309994,27595.520269200002,53417.27082144 2025-07-23,03:26:07.000,204,11052786,4725,0,1753241166,13298.695495039989,28978.947277350002,53417.21492448 2025-07-23,03:26:08.000,204,11052794,4605,0,1753241167,13298.554032530003,27595.06207575,53417.24287296 2025-07-23,03:26:09.000,204,11052819,5085,0,1753241168,13298.419306329997,26672.338007879996,53417.24287296 2025-07-23,03:26:10.000,204,11052818,4565,0,1753241169,13298.230689650001,24827.460851669995,53417.17998888001 2025-07-23,03:26:11.000,204,11052780,4605,0,1753241170,13298.00165510999,29439.523333289995,53417.08216920001 2025-07-23,03:26:12.000,204,11052795,5125,0,1753241171,13297.81977473999,28516.897953239997,53417.07518208 2025-07-23,03:26:13.000,204,11052783,5044,0,1753241172,13297.624421749999,27133.181930759994,53417.019285120004 2025-07-23,03:26:14.000,204,11052784,4605,0,1753241173,13297.442541379998,31745.272608900006,53416.94941392 2025-07-23,03:26:15.000,204,11052774,4845,0,1753241174,13297.334760420003,32206.229317859994,53416.83063288 2025-07-23,03:26:16.000,204,11052748,4765,0,1753241175,13297.301078869998,30822.611983199997,53416.74678744001 2025-07-23,03:26:17.000,204,11052813,5165,0,1753241176,13297.173088980002,28516.460907179993,53416.72582608001 2025-07-23,03:26:18.000,204,11052790,4445,0,1753241177,13297.085516949992,27594.018804510008,53416.62800640001 2025-07-23,03:26:19.000,204,11052801,5005,0,1753241178,13297.078780639997,32206.229317859994,53416.60005792 2025-07-23,03:26:20.000,204,11052742,4765,0,1753241179,13297.031626470001,28055.370264750003,53416.55114808 2025-07-23,03:26:21.000,204,11052827,5125,0,1753241180,13296.984472299991,28055.461903439995,53416.516212480004 2025-07-23,03:26:22.000,204,11052791,5125,0,1753241181,13296.91037289,30822.7529658,53416.44634128 2025-07-23,03:26:23.000,204,11052806,4605,0,1753241182,13296.903636579991,28977.896956979996,53416.44634128 2025-07-23,03:26:24.000,204,11052813,5125,0,1753241183,13296.78911931,31745.279658030006,53416.40441856 2025-07-23,03:26:25.000,204,11052799,5125,0,1753241184,13296.674602039995,30822.858702750003,53416.40441856 2025-07-23,03:26:26.000,204,11052774,4805,0,1753241185,13296.553348459995,29900.550533550006,53416.32756024 2025-07-23,03:26:27.000,204,11052811,5285,0,1753241186,13296.472512739994,25749.776070000007,53416.32057312001 2025-07-23,03:26:28.000,204,11052801,5245,0,1753241187,13296.364731779999,32668.215199800004,53416.26467616 2025-07-23,03:26:29.000,204,11052798,4685,0,1753241188,13296.270423439993,30362.339039850005,53416.25768904 2025-07-23,03:26:30.000,204,11052796,4725,0,1753241189,13296.162642479998,27133.950285929997,53416.299611760005 2025-07-23,03:26:31.000,204,11052780,4925,0,1753241190,13296.027916279992,32668.765031939998,53416.17384360001 2025-07-23,03:26:32.000,204,11052779,5125,0,1753241191,13295.899926389997,29440.333983239994,53416.18781784 2025-07-23,03:26:33.000,204,11052805,5405,0,1753241192,13295.731518640001,32669.152734090007,53416.131920880005 2025-07-23,03:26:34.000,204,11052805,5405,0,1753241193,13295.617001369996,31746.971449229997,53416.12493376001 2025-07-23,03:26:35.000,204,11052803,5285,0,1753241194,13295.42164837999,28057.34402115,53416.138908 2025-07-23,03:26:36.000,204,11052759,4365,0,1753241195,13295.34754897,29441.342008830004,53416.02012696 2025-07-23,03:26:37.000,204,11052815,5525,0,1753241196,13295.28018586999,32208.922085519996,53416.04807544 2025-07-23,03:26:38.000,204,11052798,4845,0,1753241197,13295.131987049994,28980.589724639998,53415.964230000005 2025-07-23,03:26:39.000,204,11052795,5125,0,1753241198,13295.044415019998,30364.587712320004,53415.964230000005 2025-07-23,03:26:40.000,204,11052780,4605,0,1753241199,13294.902952509998,28058.655159329996,53415.88038456 2025-07-23,03:26:41.000,204,11052826,4525,0,1753241200,13294.707599519992,25291.43458827,53415.81750048001 2025-07-23,03:26:42.000,204,11052809,5044,0,1753241201,13294.532455460001,33132.69647376001,53415.80352624 2025-07-23,03:26:43.000,204,11052776,4605,0,1753241202,13294.377520329996,30826.799166419994,53415.78955200001 2025-07-23,03:26:44.000,204,11052817,5365,0,1753241203,13294.10806793,26675.904867660007,53415.7546164 2025-07-23,03:26:45.000,204,11052788,4965,0,1753241204,13293.852088149994,30366.032783970004,53415.64282248 2025-07-23,03:26:46.000,204,11052828,5005,0,1753241205,13293.636526230002,29904.991485449995,53415.579938400006 2025-07-23,03:26:47.000,204,11052834,4525,0,1753241206,13293.407491689992,29905.061976750003,53415.5450028 2025-07-23,03:26:48.000,204,11052808,4525,0,1753241207,13293.117830359995,34056.33692853,53415.440196 2025-07-23,03:26:49.000,204,11052797,5325,0,1753241208,13292.834905339994,25754.202923639998,53415.40526040001 2025-07-23,03:26:50.000,204,11052830,4645,0,1753241209,13292.504826149998,31289.17979964,53415.30744072 2025-07-23,03:26:51.000,204,11052795,5085,0,1753241210,13292.235373750002,33595.47890739,53415.223595280004 2025-07-23,03:26:52.000,204,11052797,5365,0,1753241211,13292.040020759996,29444.309692559997,53415.09782712001 2025-07-23,03:26:53.000,204,11052763,5285,0,1753241212,13291.80424990999,22064.328776010007,53414.97205896 2025-07-23,03:26:54.000,204,11052796,4805,0,1753241213,13291.62910585,24370.550343330004,53414.87423928 2025-07-23,03:26:55.000,204,11052805,5325,0,1753241214,13291.54153381999,37285.45174284,53414.790393840005 2025-07-23,03:26:56.000,204,11052665,4365,0,1753241215,13291.440489169989,34056.759876330005,53414.69956128 2025-07-23,03:26:57.000,204,11052785,5044,0,1753241216,13291.386598689998,29444.351987340007,53414.56680600001 2025-07-23,03:26:58.000,204,11052769,5245,0,1753241217,13291.359653449988,34518.069041790004,53414.48994768 2025-07-23,03:26:59.000,204,11052787,5005,0,1753241218,13291.352917139993,31289.433568320004,53414.385140880004 2025-07-23,03:27:00.000,204,11052864,4885,0,1753241219,13291.319235589988,32212.037800980004,53414.29430832 2025-07-23,03:27:01.000,204,11052805,5005,0,1753241220,13291.251872489993,27599.615813729994,53414.16155304001 2025-07-23,03:27:02.000,204,11052767,5165,0,1753241221,13291.171036769992,28522.14955509,53414.06373336001 2025-07-23,03:27:03.000,204,11052796,4605,0,1753241222,13291.090201049992,31289.63799309,53413.9379652 2025-07-23,03:27:04.000,204,11052803,5285,0,1753241223,13291.029574259992,35902.236208589995,53413.854119760006 2025-07-23,03:27:05.000,204,11052725,5085,0,1753241224,13291.043046879997,28983.585604890002,53413.74232584 2025-07-23,03:27:06.000,204,11052773,5165,0,1753241225,13290.982420089997,29444.944114259997,53413.58860920001 2025-07-23,03:27:07.000,204,11052751,5125,0,1753241226,13291.022837949997,31751.179779840008,53413.51175088001 2025-07-23,03:27:08.000,204,11052783,5125,0,1753241227,13290.948738539992,30367.322774760003,53413.47681528 2025-07-23,03:27:09.000,204,11052822,4805,0,1753241228,13290.989156399992,31750.975355069997,53413.43489256 2025-07-23,03:27:10.000,204,11052826,4805,0,1753241229,13291.043046879997,29444.521166460006,53413.330085760004 2025-07-23,03:27:11.000,204,11052857,5205,0,1753241230,13291.103673669997,27599.55237156,53413.22527896001 2025-07-23,03:27:12.000,204,11052749,5085,0,1753241231,13291.251872489993,31289.46176484,53413.09252368 2025-07-23,03:27:13.000,204,11052774,4605,0,1753241232,13291.366389759998,25754.4989871,53412.98771688001 2025-07-23,03:27:14.000,204,11052794,4885,0,1753241233,13291.427016549998,32673.22713123,53412.98072976 2025-07-23,03:27:15.000,204,11052727,4965,0,1753241234,13291.447225479998,38208.154663320005,53412.875922960004 2025-07-23,03:27:16.000,204,11052770,5125,0,1753241235,13291.555006439994,26215.674219089997,53412.84098736001 2025-07-23,03:27:17.000,204,11052749,5165,0,1753241236,13291.696468949995,30828.17374677,53412.77111616001 2025-07-23,03:27:18.000,204,11052790,5005,0,1753241237,13291.81098622,28983.254295780003,53412.67329648001 2025-07-23,03:27:19.000,204,11052772,4805,0,1753241238,13291.91203087,30828.399318929994,53412.56848968 2025-07-23,03:27:20.000,204,11052750,4885,0,1753241239,13291.97265766,28060.910880929994,53412.54752832 2025-07-23,03:27:21.000,204,11052721,5205,0,1753241240,13291.97265766,27138.461729129995,53412.46368288001 2025-07-23,03:27:22.000,204,11052731,5485,0,1753241241,13291.999602899996,32212.221078360002,53412.33791472001 2025-07-23,03:27:23.000,204,11052722,4925,0,1753241242,13291.97265766,31289.898810900006,53412.28201776 2025-07-23,03:27:24.000,204,11052725,5205,0,1753241243,13292.046757069991,34518.63297219,53412.24708216001 2025-07-23,03:27:25.000,204,11052745,5165,0,1753241244,13292.006339209991,27600.01761414,53412.20515944 2025-07-23,03:27:26.000,204,11052755,5085,0,1753241245,13292.107383859991,29906.246230589997,53412.121313999996 2025-07-23,03:27:27.000,204,11052704,4565,0,1753241246,13292.161274339996,29445.021654690005,53412.058429920005 2025-07-23,03:27:28.000,204,11052790,4685,0,1753241247,13292.201692199997,27138.807136500007,53411.97458448 2025-07-23,03:27:29.000,204,11052792,4685,0,1753241248,13292.208428509992,28983.853471830007,53411.92567464 2025-07-23,03:27:30.000,204,11052762,4725,0,1753241249,13292.235373750002,34057.655115839996,53411.85580344 2025-07-23,03:27:31.000,204,11052851,5005,0,1753241250,13292.208428509992,29906.53524492,53411.73003528 2025-07-23,03:27:32.000,204,11052732,4845,0,1753241251,13292.221901129997,32212.679271810004,53411.66715120001 2025-07-23,03:27:33.000,204,11052736,4725,0,1753241252,13292.282527919997,27600.109252830007,53411.604267120005 2025-07-23,03:27:34.000,204,11052763,5125,0,1753241253,13292.289264229992,23910.037729560005,53411.506447440006 2025-07-23,03:27:35.000,204,11052729,5085,0,1753241254,13292.363363639997,28061.291533950003,53411.40862776001 2025-07-23,03:27:36.000,204,11052740,4885,0,1753241255,13292.450935669993,34057.492985849996,53411.38067928001 2025-07-23,03:27:37.000,204,11052757,5205,0,1753241256,13292.484617219998,28061.16464961,53411.25491112 2025-07-23,03:27:38.000,204,11052829,4965,0,1753241257,13292.619343419989,33134.790065370005,53411.25491112 2025-07-23,03:27:39.000,204,11052815,5285,0,1753241258,13292.76080592999,30367.280479980007,53411.21298840001 2025-07-23,03:27:40.000,204,11052792,4645,0,1753241259,13292.88879582,30367.20998868,53411.16407856001 2025-07-23,03:27:41.000,204,11052786,4725,0,1753241260,13292.996576779995,29444.669198190008,53411.06625888 2025-07-23,03:27:42.000,204,11052786,4725,0,1753241261,13293.198666079996,31750.92601116,53411.03132328 2025-07-23,03:27:43.000,204,11052800,4605,0,1753241262,13293.420964309997,30367.04785869,53411.003374800006 2025-07-23,03:27:44.000,204,11052825,5285,0,1753241263,13293.582635749997,31289.532256139995,53410.947477839996 2025-07-23,03:27:45.000,204,11052760,4445,0,1753241264,13293.872297079994,30828.258336330007,53410.96145208 2025-07-23,03:27:46.000,204,11052783,5085,0,1753241265,13294.18216733999,29905.7316441,53410.84965816 2025-07-23,03:27:47.000,204,11052771,5245,0,1753241266,13294.505510219991,25754.47783971,53410.92651648001 2025-07-23,03:27:48.000,204,11052787,5365,0,1753241267,13294.923161439998,32673.255327749997,53410.9684392 2025-07-23,03:27:49.000,204,11052772,4525,0,1753241268,13295.28692218,28522.093162050005,53410.96145208 2025-07-23,03:27:50.000,204,11052797,5365,0,1753241269,13295.61026506,29905.89377409,53410.96145208 2025-07-23,03:27:51.000,204,11052828,4605,0,1753241270,13295.980762109997,24370.91689809,53411.01734904 2025-07-23,03:27:52.000,204,11052819,5165,0,1753241271,13296.297368679989,26216.005528199996,53411.08722024 2025-07-23,03:27:53.000,204,11052794,4765,0,1753241272,13296.68133834999,27138.454679999995,53411.1081816 2025-07-23,03:27:54.000,204,11052785,5044,0,1753241273,13297.058571709997,31289.80012308,53411.23394976 2025-07-23,03:27:55.000,204,11052762,4525,0,1753241274,13297.435805069988,29444.866573830004,53411.30382096 2025-07-23,03:27:56.000,204,11052852,4525,0,1753241275,13297.82651105,30367.449659100006,53411.317795200004 2025-07-23,03:27:57.000,204,11052776,4845,0,1753241276,13298.264371199992,25293.803095950003,53411.40862776001 2025-07-23,03:27:58.000,204,11052802,4805,0,1753241277,13298.634868249988,31290.173726969995,53411.5623444 2025-07-23,03:27:59.000,204,11052776,4885,0,1753241278,13299.052519469995,32674.03073205,53411.63920272 2025-07-23,03:28:00.000,204,11052781,4965,0,1753241279,13299.476906999997,32212.996482660004,53411.8068936 2025-07-23,03:28:01.000,204,11052829,5205,0,1753241280,13299.908030839993,26216.851423800006,53411.86977768 2025-07-23,03:28:02.000,204,11052771,5125,0,1753241281,13300.34589099,31752.138461519993,53411.99554584 2025-07-23,03:28:03.000,204,11052796,4565,0,1753241282,13300.723124349992,30368.6480112,53412.11432688 2025-07-23,03:28:04.000,204,11052755,5005,0,1753241283,13301.107094019993,30830.203896210005,53412.28201776 2025-07-23,03:28:05.000,204,11052798,4605,0,1753241284,13301.46411845,31291.830272520005,53412.52656696 2025-07-23,03:28:06.000,204,11052767,5245,0,1753241285,13301.794197639996,29908.339822199996,53412.65233512001 2025-07-23,03:28:07.000,204,11052775,5285,0,1753241286,13302.131013140002,26218.53616587,53412.75015480001 2025-07-23,03:28:08.000,204,11052835,5044,0,1753241287,13302.461092329999,25757.635849950006,53412.8549616 2025-07-23,03:28:09.000,204,11052831,4965,0,1753241288,13302.770962589995,31754.485821809998,53413.07854944 2025-07-23,03:28:10.000,204,11052861,5325,0,1753241289,13303.127987020001,28526.019527459997,53413.27418880001 2025-07-23,03:28:11.000,204,11052827,5285,0,1753241290,13303.538901929998,28987.674100289994,53413.49078952001 2025-07-23,03:28:12.000,204,11052810,4885,0,1753241291,13303.949816839995,28065.358881959997,53413.60258344 2025-07-23,03:28:13.000,204,11052743,5125,0,1753241292,13304.360731749992,30372.130281420003,53413.833158400004 2025-07-23,03:28:14.000,204,11052761,5245,0,1753241293,13304.758174039998,28527.309518249996,53414.000849280004 2025-07-23,03:28:15.000,204,11052728,4685,0,1753241294,13305.09498953999,31295.171560140006,53414.189501520006 2025-07-23,03:28:16.000,204,11052760,4605,0,1753241295,13305.465486590001,25298.878469550007,53414.455012080005 2025-07-23,03:28:17.000,204,11052772,4645,0,1753241296,13305.829247330003,33602.020500030005,53414.67859992 2025-07-23,03:28:18.000,204,11052764,4725,0,1753241297,13306.186271759994,29450.653909560002,53414.839303680004 2025-07-23,03:28:19.000,204,11052818,4685,0,1753241298,13306.56350512,29912.040615449994,53415.04193016 2025-07-23,03:28:20.000,204,11052750,4765,0,1753241299,13306.960947409993,26683.19366808,53415.23756952001 2025-07-23,03:28:21.000,204,11052862,4645,0,1753241300,13307.365126009994,28989.605561909993,53415.461157360005 2025-07-23,03:28:22.000,204,11052814,4605,0,1753241301,13307.70194151,24838.105037970003,53415.69173232001 2025-07-23,03:28:23.000,204,11052776,5005,0,1753241302,13308.065702250002,31757.19268773,53415.95025576 2025-07-23,03:28:24.000,204,11052830,4845,0,1753241303,13308.335154649998,30834.5955042,53416.131920880005 2025-07-23,03:28:25.000,204,11052826,4765,0,1753241304,13308.55071656999,27144.397096589993,53416.299611760005 2025-07-23,03:28:26.000,204,11052755,5245,0,1753241305,13308.786487419995,32679.740527350004,53416.64896776 2025-07-23,03:28:27.000,204,11052803,4925,0,1753241306,13308.97510409999,32679.740527350004,53416.78172304 2025-07-23,03:28:28.000,204,11052789,5205,0,1753241307,13309.170457089996,28066.973132729996,53417.01229800001 2025-07-23,03:28:29.000,204,11052836,4525,0,1753241308,13309.379282699992,30373.201749180007,53417.15902752001 2025-07-23,03:28:30.000,204,11052778,4765,0,1753241309,13309.534217829998,28066.803953609997,53417.45947368 2025-07-23,03:28:31.000,204,11052809,4925,0,1753241310,13309.682416649994,34985.912750760006,53417.63415168001 2025-07-23,03:28:32.000,204,11052823,4965,0,1753241311,13309.756516059999,27605.551181190007,53417.86472664 2025-07-23,03:28:33.000,204,11052826,4645,0,1753241312,13309.945132739995,30373.244043960003,53418.04639176001 2025-07-23,03:28:34.000,204,11052868,4645,0,1753241313,13310.11354048999,31757.044656,53418.22805688 2025-07-23,03:28:35.000,204,11052791,5285,0,1753241314,13310.268475619996,31756.995312090003,53418.46561896 2025-07-23,03:28:36.000,204,11052818,4965,0,1753241315,13310.457092299992,28066.747560570002,53418.67523256 2025-07-23,03:28:37.000,204,11052824,4725,0,1753241316,13310.605291120002,27144.136278780003,53418.863884800005 2025-07-23,03:28:38.000,204,11052738,4765,0,1753241317,13310.807380419988,28989.175564980003,53419.108434 2025-07-23,03:28:39.000,204,11052806,4805,0,1753241318,13310.955579239999,28989.090975419997,53419.25516352 2025-07-23,03:28:40.000,204,11052811,5125,0,1753241319,13311.103778059995,30834.151409009995,53419.4228544 2025-07-23,03:28:41.000,204,11052869,5245,0,1753241320,13311.225031639995,33140.570351970004,53419.63945512 2025-07-23,03:28:42.000,204,11052807,5085,0,1753241321,13311.31260366999,26682.70022898,53419.78618464 2025-07-23,03:28:43.000,204,11052786,4885,0,1753241322,13311.386703079996,26682.728425499998,53419.99579824 2025-07-23,03:28:44.000,204,11052759,5405,0,1753241323,13311.48101142,29911.617667650004,53420.17047624 2025-07-23,03:28:45.000,204,11052811,5285,0,1753241324,13311.568583449996,28066.493791889996,53420.324192880005 2025-07-23,03:28:46.000,204,11052805,5245,0,1753241325,13311.696573339992,31756.68515037,53420.56175496001 2025-07-23,03:28:47.000,204,11052827,5085,0,1753241326,13311.736991199992,33140.542155450006,53420.67354888 2025-07-23,03:28:48.000,204,11052774,4565,0,1753241327,13311.743727510002,28527.92279256,53420.93905944001 2025-07-23,03:28:49.000,204,11052836,4885,0,1753241328,13311.696573339992,27144.15742617,53421.12072456 2025-07-23,03:28:50.000,204,11052797,5165,0,1753241329,13311.662891790002,32218.424312760006,53421.17662152 2025-07-23,03:28:51.000,204,11052835,5125,0,1753241330,13311.595528689992,29450.886530849995,53421.45610632 2025-07-23,03:28:52.000,204,11052839,5085,0,1753241331,13311.534901899991,28067.08591881,53421.60283584 2025-07-23,03:28:53.000,204,11052796,4645,0,1753241332,13311.447329869996,22531.756586310003,53421.67270704 2025-07-23,03:28:54.000,204,11052844,4765,0,1753241333,13311.366494149996,28067.163459239993,53421.84738504 2025-07-23,03:28:55.000,204,11052774,4845,0,1753241334,13311.29239473999,28528.521968610003,53422.02206304001 2025-07-23,03:28:56.000,204,11052759,5325,0,1753241335,13311.23176794999,25760.977137570007,53422.07097288001 2025-07-23,03:28:57.000,204,11052798,4805,0,1753241336,13311.09704175,31757.707274219996,53422.217702400005 2025-07-23,03:28:58.000,204,11052811,5365,0,1753241337,13310.962315549994,25299.858298620005,53422.36443192 2025-07-23,03:28:59.000,204,11052835,5285,0,1753241338,13310.807380419988,30835.314515460006,53422.47622584001 2025-07-23,03:29:00.000,204,11052771,5085,0,1753241339,13310.733281009998,29912.9217567,53422.56007128 2025-07-23,03:29:01.000,204,11052783,5125,0,1753241340,13310.598554809992,27606.650845469994,53422.6369296 2025-07-23,03:29:02.000,204,11052772,4525,0,1753241341,13310.537928019992,28529.297372910005,53422.68583944 2025-07-23,03:29:03.000,204,11052807,5125,0,1753241342,13310.524455400002,31758.376941569994,53422.83256896001 2025-07-23,03:29:04.000,204,11052809,5085,0,1753241343,13310.571609569997,31758.405138090005,53422.97929848001 2025-07-23,03:29:05.000,204,11052803,5285,0,1753241344,13310.625500050002,31758.532022429994,53423.056156800005 2025-07-23,03:29:06.000,204,11052745,5725,0,1753241345,13310.672654219998,33142.600501409994,53423.16795072001 2025-07-23,03:29:07.000,204,11052790,4645,0,1753241346,13310.692863149998,29913.760603169998,53423.21686056001 2025-07-23,03:29:08.000,204,11052787,5525,0,1753241347,13310.881479829994,24839.71928874,53423.36359008001 2025-07-23,03:29:09.000,204,11052823,5285,0,1753241348,13311.123986989995,32220.468560459994,53423.44743552 2025-07-23,03:29:10.000,204,11052797,5325,0,1753241349,13311.44059356,27607.813951920005,53423.5452552 2025-07-23,03:29:11.000,204,11052791,5205,0,1753241350,13311.838035849993,28991.79079221,53423.74089456 2025-07-23,03:29:12.000,204,11052803,5205,0,1753241351,13312.26915968999,26224.083831180003,53423.8596756 2025-07-23,03:29:13.000,204,11052825,5165,0,1753241352,13312.713756149991,26224.097929440002,53424.111211920004 2025-07-23,03:29:14.000,204,11052802,4685,0,1753241353,13313.171825229998,25301.578286339995,53424.2439672 2025-07-23,03:29:15.000,204,11052749,5485,0,1753241354,13313.60968537999,26685.562175760002,53424.48851640001 2025-07-23,03:29:16.000,204,11052770,4765,0,1753241355,13313.993655049992,25762.936795710004,53424.5933232 2025-07-23,03:29:17.000,204,11052814,4685,0,1753241356,13314.303525310002,26685.484635329994,53424.79594968001 2025-07-23,03:29:18.000,204,11052809,5205,0,1753241357,13314.559505089994,29453.170448970006,53425.019537520006 2025-07-23,03:29:19.000,204,11052781,5245,0,1753241358,13314.85590273,31298.343668639995,53425.22915112001 2025-07-23,03:29:20.000,204,11052843,5525,0,1753241359,13315.091673579991,29914.275189659995,53425.354919280006 2025-07-23,03:29:21.000,204,11052844,4805,0,1753241360,13315.307235499997,28991.480630489998,53425.620429840004 2025-07-23,03:29:22.000,204,11052816,4805,0,1753241361,13315.435225389992,30375.097965149995,53425.80209496001 2025-07-23,03:29:23.000,204,11052791,5205,0,1753241362,13315.489115869997,27607.264119779997,53425.96978584001 2025-07-23,03:29:24.000,204,11052821,4965,0,1753241363,13315.489115869997,29452.014391649995,53426.172412320004 2025-07-23,03:29:25.000,204,11052801,5285,0,1753241364,13315.361125980002,26683.9972689,53426.35407744001 2025-07-23,03:29:26.000,204,11052810,4925,0,1753241365,13315.199454540001,28990.00736232,53426.528755440006 2025-07-23,03:29:27.000,204,11052793,5325,0,1753241366,13314.91652952,34524.98423832,53426.626575120004 2025-07-23,03:29:28.000,204,11052795,5325,0,1753241367,13314.700967599994,23915.21884011,53426.76631752001 2025-07-23,03:29:29.000,204,11052805,5445,0,1753241368,13314.391097339998,31756.332693870005,53426.815227360006 2025-07-23,03:29:30.000,204,11052779,5325,0,1753241369,13314.101436010002,32217.04973241,53426.94099552 2025-07-23,03:29:31.000,204,11052817,5125,0,1753241370,13313.83198360999,28526.449524390002,53426.99689248 2025-07-23,03:29:32.000,204,11052771,5245,0,1753241371,13313.562531209995,28987.27934901,53426.97593112001 2025-07-23,03:29:33.000,204,11052770,4965,0,1753241372,13313.306551429989,28986.933941640003,53427.080737920005 2025-07-23,03:29:34.000,204,11052796,4965,0,1753241373,13313.030362719997,30831.69831177,53427.13663488 2025-07-23,03:29:35.000,204,11052798,4685,0,1753241374,13312.707019839996,27602.527104420005,53427.080737920005 2025-07-23,03:29:36.000,204,11052763,5245,0,1753241375,13312.343259099995,26218.37403588,53427.10169928001 2025-07-23,03:29:37.000,204,11052756,4885,0,1753241376,13312.013179909998,31291.87961643,53427.08772504 2025-07-23,03:29:38.000,204,11052787,5445,0,1753241377,13311.642682860002,31291.506012540005,53427.10169928001 2025-07-23,03:29:39.000,204,11052792,4885,0,1753241378,13311.27218580999,25294.78997415,53427.07375080001 2025-07-23,03:29:40.000,204,11052746,4845,0,1753241379,13310.921897689994,27600.750723660007,53426.97593112001 2025-07-23,03:29:41.000,204,11052769,5245,0,1753241380,13310.537928019992,25755.330784439997,53426.93400840001 2025-07-23,03:29:42.000,204,11052769,5165,0,1753241381,13310.187639899996,26216.315689919997,53426.85715008001 2025-07-23,03:29:43.000,204,11052766,4805,0,1753241382,13309.817142849999,29905.936068869996,53426.82221448 2025-07-23,03:29:44.000,204,11052774,4725,0,1753241383,13309.500536279993,24831.88770531,53426.7593304 2025-07-23,03:29:45.000,204,11052744,4765,0,1753241384,13309.096357679991,30366.512124810004,53426.647536480006 2025-07-23,03:29:46.000,204,11052757,5285,0,1753241385,13308.73259693999,27598.805163779994,53426.57067816001 2025-07-23,03:29:47.000,204,11052787,5085,0,1753241386,13308.389045129989,29904.822306329996,53426.48683272 2025-07-23,03:29:48.000,204,11052773,5245,0,1753241387,13308.045493320002,30366.025734840005,53426.46587136 2025-07-23,03:29:49.000,204,11052788,4445,0,1753241388,13307.66152365,31288.432591859993,53426.25625776 2025-07-23,03:29:50.000,204,11052711,5365,0,1753241389,13307.344917079994,27137.171738339995,53426.08856688 2025-07-23,03:29:51.000,204,11052729,5365,0,1753241390,13306.974420029997,25292.195894310003,53425.99773432001 2025-07-23,03:29:52.000,204,11052745,5245,0,1753241391,13306.657813459991,32210.860596269995,53425.89991464001 2025-07-23,03:29:53.000,204,11052735,5245,0,1753241392,13306.327734269995,29443.435600440003,53425.788120720004 2025-07-23,03:29:54.000,204,11052707,5165,0,1753241393,13306.051545559989,31288.397346209997,53425.6763268 2025-07-23,03:29:55.000,204,11052806,4605,0,1753241394,13305.782093159993,29904.716569380005,53425.52959728 2025-07-23,03:29:56.000,204,11052775,5605,0,1753241395,13305.566531240001,27137.418457890002,53425.48767456 2025-07-23,03:29:57.000,204,11052827,5085,0,1753241396,13305.310551459996,27598.769918129998,53425.354919280006 2025-07-23,03:29:58.000,204,11052824,4965,0,1753241397,13305.06130799,27598.88975334,53425.306009440006 2025-07-23,03:29:59.000,204,11052794,4685,0,1753241398,13304.791855589989,28060.234164449997,53425.21517688 2025-07-23,03:30:00.000,204,11052793,5325,0,1753241399,13304.468512710002,34056.50610765,53425.11037008001 2025-07-23,03:30:01.000,204,11052825,5165,0,1753241400,13304.1249609,30366.646058280006,53425.138318560006 2025-07-23,03:30:02.000,204,11052812,4765,0,1753241401,13303.740991229999,29905.456728029996,53424.92870496 2025-07-23,03:30:03.000,204,11052800,4004,0,1753241402,13303.323340009993,33134.148594540005,53424.851846640006 2025-07-23,03:30:04.000,204,11052759,5165,0,1753241403,13302.88547986,26215.48389258,53424.75402696001 2025-07-23,03:30:05.000,204,11052802,4885,0,1753241404,13302.454356019989,34056.717581549994,53424.69114288 2025-07-23,03:30:06.000,204,11052781,5405,0,1753241405,13301.928923840002,33595.408416089995,53424.43960656001 2025-07-23,03:30:07.000,204,11052777,4205,0,1753241406,13301.45738213999,23448.009552839998,53424.43960656001 2025-07-23,03:30:08.000,204,11052789,5365,0,1753241407,13300.958895199998,31750.333884239997,53424.299864160006 2025-07-23,03:30:09.000,204,11052780,4965,0,1753241408,13300.50756243,30366.596714369996,53424.17409600001 2025-07-23,03:30:10.000,204,11052797,4405,0,1753241409,13300.083174899999,32211.537312750006,53424.013392240005 2025-07-23,03:30:11.000,204,11052779,5125,0,1753241410,13299.618369509997,27599.05188333,53423.90858544 2025-07-23,03:30:12.000,204,11052792,4685,0,1753241411,13299.193981979995,30366.505075680005,53423.7548688 2025-07-23,03:30:13.000,204,11052766,4805,0,1753241412,13298.789803379994,26676.62387892,53423.608139280004 2025-07-23,03:30:14.000,204,11052759,5245,0,1753241413,13298.291316440002,29444.133464309998,53423.43346128001 2025-07-23,03:30:15.000,204,11052788,4805,0,1753241414,13297.813038429995,25754.16767799,53423.26577040001 2025-07-23,03:30:16.000,204,11052757,5445,0,1753241415,13297.260661009997,31750.326835109998,53423.0910924 2025-07-23,03:30:17.000,204,11052805,5165,0,1753241416,13296.755437759995,30366.631960020008,53422.96532424 2025-07-23,03:30:18.000,204,11052769,5044,0,1753241417,13296.169378789993,30366.660156540005,53422.769684880004 2025-07-23,03:30:19.000,204,11052820,4965,0,1753241418,13295.495747789995,26215.427499540005,53422.53910992 2025-07-23,03:30:20.000,204,11052832,4605,0,1753241419,13294.849062029993,29905.40738412,53422.3225092 2025-07-23,03:30:21.000,204,11052839,4485,0,1753241420,13294.16869472,26215.392253889993,53422.07796 2025-07-23,03:30:22.000,204,11052780,4685,0,1753241421,13293.542217889997,34978.96935771,53421.92424336001 2025-07-23,03:30:23.000,204,11052831,5165,0,1753241422,13292.90226843999,33133.96531716001,53421.67969416 2025-07-23,03:30:24.000,204,11052860,3924,0,1753241423,13292.221901129997,30366.3922896,53421.42117072001 2025-07-23,03:30:25.000,204,11052815,5085,0,1753241424,13291.54153381999,27598.833360300006,53421.12771168 2025-07-23,03:30:26.000,204,11052824,4805,0,1753241425,13290.861166509996,31288.66521315,53420.855214 2025-07-23,03:30:27.000,204,11052853,5125,0,1753241426,13290.194271819993,24369.93706902,53420.54778072 2025-07-23,03:30:28.000,204,11052798,4885,0,1753241427,13289.49369558,25292.38622082,53420.19842472001 2025-07-23,03:30:29.000,204,11052812,4725,0,1753241428,13288.799855650002,36362.07210588,53419.939901280006 2025-07-23,03:30:30.000,204,11052817,5245,0,1753241429,13288.17337882,28520.739729089997,53419.5625968 2025-07-23,03:30:31.000,204,11052791,4925,0,1753241430,13287.546901989997,29443.040849159996,53419.21324080001 2025-07-23,03:30:32.000,204,11052768,4685,0,1753241431,13286.880007299995,32671.493045249998,53418.814974960005 2025-07-23,03:30:33.000,204,11052805,5085,0,1753241432,13286.246794159997,29903.905919430006,53418.45863184 2025-07-23,03:30:34.000,204,11052848,4685,0,1753241433,13285.660735189995,30826.24933428,53418.08831448001 2025-07-23,03:30:35.000,204,11052794,4765,0,1753241434,13285.108357769997,31287.354074970004,53417.759919840006 2025-07-23,03:30:36.000,204,11052781,5325,0,1753241435,13284.542507729995,29442.300690510005,53417.32671840001 2025-07-23,03:30:37.000,204,11052830,4685,0,1753241436,13284.091174959998,30364.665252749997,53416.89351696001 2025-07-23,03:30:38.000,204,11052808,4965,0,1753241437,13283.686996359997,27597.092225190005,53416.5231996 2025-07-23,03:30:39.000,204,11052793,5205,0,1753241438,13283.30976299999,31286.77604631,53416.08999816 2025-07-23,03:30:40.000,204,11052830,4685,0,1753241439,13282.952738569998,31747.958327429995,53415.78256488 2025-07-23,03:30:41.000,204,11052835,5325,0,1753241440,13282.609186759997,32670.294693150005,53415.39827328 2025-07-23,03:30:42.000,204,11052811,5285,0,1753241441,13282.332998049991,30364.073125830007,53414.9860332 2025-07-23,03:30:43.000,204,11052832,4685,0,1753241442,13282.11069981999,28057.97139372,53414.65763856 2025-07-23,03:30:44.000,204,11052769,5445,0,1753241443,13281.922083139994,34054.031863020005,53414.30129544 2025-07-23,03:30:45.000,204,11052807,5005,0,1753241444,13281.713257529998,30825.44573346,53413.98687504 2025-07-23,03:30:46.000,204,11052789,5205,0,1753241445,13281.544849780003,31747.866688740003,53413.65149328 2025-07-23,03:30:47.000,204,11052845,5325,0,1753241446,13281.416859889992,26213.178827070005,53413.32309864001 2025-07-23,03:30:48.000,204,11052777,5285,0,1753241447,13281.329287859997,30825.530323019993,53413.043613840004 2025-07-23,03:30:49.000,204,11052790,4725,0,1753241448,13281.349496789997,27135.656175390002,53412.680283600006 2025-07-23,03:30:50.000,204,11052766,4685,0,1753241449,13281.383178340002,32670.470921400003,53412.442721520005 2025-07-23,03:30:51.000,204,11052818,4565,0,1753241450,13281.477486679993,29903.123466000005,53412.19817232001 2025-07-23,03:30:52.000,204,11052799,5285,0,1753241451,13281.605476569988,26213.333907930006,53411.92567464 2025-07-23,03:30:53.000,204,11052754,5005,0,1753241452,13281.746939079989,25752.123430289997,53411.70907392 2025-07-23,03:30:54.000,204,11052756,4925,0,1753241453,13281.86819265999,25752.25736376,53411.506447440006 2025-07-23,03:30:55.000,204,11052762,4645,0,1753241454,13281.99618255,28519.844489580006,53411.26189824001 2025-07-23,03:30:56.000,204,11052773,5365,0,1753241455,13282.21848078,30826.199990370005,53411.101194480005 2025-07-23,03:30:57.000,204,11052769,5285,0,1753241456,13282.400361150001,31287.57964713,53410.98940056 2025-07-23,03:30:58.000,204,11052815,5165,0,1753241457,13282.595714139992,29903.912968560006,53410.87061952 2025-07-23,03:30:59.000,204,11052781,4485,0,1753241458,13282.811276059998,27597.79008906,53410.69594152 2025-07-23,03:31:00.000,204,11052800,4605,0,1753241459,13283.08746476999,31749.02979519,53410.549212000005 2025-07-23,03:31:01.000,204,11052803,5165,0,1753241460,13283.303026689995,32210.367157169996,53410.46536656 2025-07-23,03:31:02.000,204,11052819,5245,0,1753241461,13283.579215400001,29443.054947419994,53410.30466280001 2025-07-23,03:31:03.000,204,11052810,4925,0,1753241462,13283.868876729997,28059.543349710002,53410.20684312001 2025-07-23,03:31:04.000,204,11052804,4525,0,1753241463,13284.185483299989,26214.623898720005,53410.11601056001 2025-07-23,03:31:05.000,204,11052781,5285,0,1753241464,13284.502089869995,29904.568537650004,53410.01819088001 2025-07-23,03:31:06.000,204,11052797,5325,0,1753241465,13284.939950020002,28520.767925609995,53409.96229392 2025-07-23,03:31:07.000,204,11052768,4645,0,1753241466,13285.283501829988,28982.084140199993,53409.85748712 2025-07-23,03:31:08.000,204,11052765,5205,0,1753241467,13285.64726256999,28520.88071169,53409.73870608 2025-07-23,03:31:09.000,204,11052823,5205,0,1753241468,13285.90997865999,26675.98240809,53409.675822 2025-07-23,03:31:10.000,204,11052801,5165,0,1753241469,13286.213112609992,30365.8988505,53409.64787352 2025-07-23,03:31:11.000,204,11052811,5245,0,1753241470,13286.496037629993,31288.439640990007,53409.60595080001 2025-07-23,03:31:12.000,204,11052794,4765,0,1753241471,13286.880007299995,23908.627903560002,53409.51511824001 2025-07-23,03:31:13.000,204,11052784,4765,0,1753241472,13287.344812689997,26214.786028710005,53409.48716976001 2025-07-23,03:31:14.000,204,11052798,3804,0,1753241473,13287.789409149998,30365.842457460007,53409.501144 2025-07-23,03:31:15.000,204,11052796,4965,0,1753241474,13288.119488339995,29904.61788156,53409.48018264 2025-07-23,03:31:16.000,204,11052787,5285,0,1753241475,13288.503458009996,30365.786064419997,53409.4312728 2025-07-23,03:31:17.000,204,11052798,4685,0,1753241476,13288.847009819998,28520.817269520005,53409.39633720001 2025-07-23,03:31:18.000,204,11052826,4685,0,1753241477,13289.197297939994,33133.00663548001,53409.40332432 2025-07-23,03:31:19.000,204,11052819,5165,0,1753241478,13289.567794989991,26214.264393089994,53409.375375840005 2025-07-23,03:31:20.000,204,11052831,4925,0,1753241479,13289.985446209997,28981.611848490007,53409.35441448 2025-07-23,03:31:21.000,204,11052841,5405,0,1753241480,13290.42330635999,28059.056959740003,53409.36838872001 2025-07-23,03:31:22.000,204,11052810,4525,0,1753241481,13290.854430200001,27597.754843410003,53409.4312728 2025-07-23,03:31:23.000,204,11052851,5085,0,1753241482,13291.265345109998,28058.78204367,53409.46620840001 2025-07-23,03:31:24.000,204,11052760,4725,0,1753241483,13291.70994157,28981.04791809,53409.45922128 2025-07-23,03:31:25.000,204,11052789,5445,0,1753241484,13292.141065409996,33131.906971200006,53409.52210536 2025-07-23,03:31:26.000,204,11052756,5005,0,1753241485,13292.572189249993,26674.452746879993,53409.50813112 2025-07-23,03:31:27.000,204,11052804,4725,0,1753241486,13292.96289522999,28980.41349639,53409.57800232 2025-07-23,03:31:28.000,204,11052759,5325,0,1753241487,13293.279501799996,31286.381295030005,53409.64787352 2025-07-23,03:31:29.000,204,11052823,5285,0,1753241488,13293.542217889997,26212.664240579994,53409.70377048001 2025-07-23,03:31:30.000,204,11052852,4685,0,1753241489,13293.892506009994,31747.27456182,53409.73171896001 2025-07-23,03:31:31.000,204,11052800,4885,0,1753241490,13294.18890365,28518.505154879997,53409.78062880001 2025-07-23,03:31:32.000,204,11052782,4885,0,1753241491,13294.45161974,28518.357123149995,53409.85050000001 2025-07-23,03:31:33.000,204,11052812,4725,0,1753241492,13294.660445349997,31285.49310465,53409.96928104001 2025-07-23,03:31:34.000,204,11052802,4805,0,1753241493,13294.889479889993,30824.099349630007,53410.05312648 2025-07-23,03:31:35.000,204,11052794,4805,0,1753241494,13295.098305499989,33130.109443049994,53410.10203632 2025-07-23,03:31:36.000,204,11052787,5405,0,1753241495,13295.293658489994,30362.642152440007,53410.17889464 2025-07-23,03:31:37.000,204,11052778,4845,0,1753241496,13295.52942934,27134.056022880002,53410.23479160001 2025-07-23,03:31:38.000,204,11052804,4885,0,1753241497,13295.731518640001,23905.385303760006,53410.311649920004 2025-07-23,03:31:39.000,204,11052802,4925,0,1753241498,13296.021179969997,31284.879830339996,53410.36754688 2025-07-23,03:31:40.000,204,11052726,4805,0,1753241499,13296.351259159994,28517.454834510005,53410.5142764 2025-07-23,03:31:41.000,204,11052840,4805,0,1753241500,13296.70828359,28978.50318216,53410.57716048 2025-07-23,03:31:42.000,204,11052800,4765,0,1753241501,13297.024890159992,28055.969440800007,53410.66100592001 2025-07-23,03:31:43.000,204,11052851,5205,0,1753241502,13297.422332449998,28055.934195149996,53410.73087712 2025-07-23,03:31:44.000,204,11052809,5245,0,1753241503,13297.75914794999,24827.439704279997,53410.92651648001 2025-07-23,03:31:45.000,204,11052815,5325,0,1753241504,13298.129645,34513.22628947999,53411.02433616001 2025-07-23,03:31:46.000,204,11052818,4045,0,1753241505,13298.506878359993,33590.78418680999,53411.16407856001 2025-07-23,03:31:47.000,204,11052784,4845,0,1753241506,13298.796539689989,31745.907030600007,53411.29683384 2025-07-23,03:31:48.000,204,11052780,4605,0,1753241507,13299.09967363999,31745.935227120004,53411.44356336 2025-07-23,03:31:49.000,204,11052760,4165,0,1753241508,13299.396071279996,30362.268548549997,53411.59728000001 2025-07-23,03:31:50.000,204,11052814,4885,0,1753241509,13299.658787369997,31746.005718419998,53411.785932239996 2025-07-23,03:31:51.000,204,11052781,5044,0,1753241510,13299.928239769994,27133.75995942,53411.89772616 2025-07-23,03:31:52.000,204,11052814,4765,0,1753241511,13300.170746929994,31284.67540557,53412.00253296001 2025-07-23,03:31:53.000,204,11052822,4004,0,1753241512,13300.38630885,28056.068128619998,53412.17022384001 2025-07-23,03:31:54.000,204,11052799,5445,0,1753241513,13300.588398150001,30823.401485759998,53412.38682456001 2025-07-23,03:31:55.000,204,11052841,4845,0,1753241514,13300.770278520002,27594.89289663,53412.56848968 2025-07-23,03:31:56.000,204,11052779,5245,0,1753241515,13300.958895199998,28517.257458869994,53412.75714192 2025-07-23,03:31:57.000,204,11052843,5205,0,1753241516,13301.120566639998,28517.264508000007,53412.88989720001 2025-07-23,03:31:58.000,204,11052853,5125,0,1753241517,13301.268765459994,28056.06107949,53413.09252368 2025-07-23,03:31:59.000,204,11052778,4885,0,1753241518,13301.40349166,32668.208150670005,53413.281175920005 2025-07-23,03:32:00.000,204,11052797,5405,0,1753241519,13301.50453631,24827.538392100003,53413.42790544 2025-07-23,03:32:01.000,204,11052796,4685,0,1753241520,13301.55842678999,29439.6431685,53413.58860920001 2025-07-23,03:32:02.000,204,11052820,4965,0,1753241521,13301.531481549995,31284.53442297,53413.70739024001 2025-07-23,03:32:03.000,204,11052811,5044,0,1753241522,13301.49779999999,34512.95842254,53413.9379652 2025-07-23,03:32:04.000,204,11052797,5285,0,1753241523,13301.48432738,23904.920061180004,53414.14059168001 2025-07-23,03:32:05.000,204,11052804,4805,0,1753241524,13301.55842678999,28517.165820180002,53414.30828256001 2025-07-23,03:32:06.000,204,11052778,4925,0,1753241525,13301.571899409995,31745.702605829996,53414.392128 2025-07-23,03:32:07.000,204,11052809,4405,0,1753241526,13301.54495417,26672.30981136,53414.61571584001 2025-07-23,03:32:08.000,204,11052776,4765,0,1753241527,13301.49779999999,29439.6431685,53414.76244536001 2025-07-23,03:32:09.000,204,11052793,5044,0,1753241528,13301.43717320999,24827.439704279997,53414.93013624001 2025-07-23,03:32:10.000,204,11052798,4725,0,1753241529,13301.302447009999,30823.36624011,53415.06289152 2025-07-23,03:32:11.000,204,11052814,4525,0,1753241530,13301.154248189989,33129.54551265,53415.25853088 2025-07-23,03:32:12.000,204,11052800,4965,0,1753241531,13301.046467229993,30362.268548549997,53415.41923464 2025-07-23,03:32:13.000,204,11052806,3965,0,1753241532,13300.878059479997,25750.079182589994,53415.52404144001 2025-07-23,03:32:14.000,204,11052828,3924,0,1753241533,13300.696179109997,31284.738847739995,53415.6847452 2025-07-23,03:32:15.000,204,11052814,4605,0,1753241534,13300.494089809996,28978.700557799995,53415.83147472 2025-07-23,03:32:16.000,204,11052786,5205,0,1753241535,13300.372836229995,28517.51827668,53415.87339744 2025-07-23,03:32:17.000,204,11052785,4445,0,1753241536,13300.25831895999,31746.15375015,53416.04807544 2025-07-23,03:32:18.000,204,11052851,5245,0,1753241537,13300.18421955,24827.834455560005,53416.180830720004 2025-07-23,03:32:19.000,204,11052826,4845,0,1753241538,13300.130329069994,26672.79620133,53416.32756024 2025-07-23,03:32:20.000,204,11052866,4925,0,1753241539,13300.05622965999,29440.25644281,53416.41140568001 2025-07-23,03:32:21.000,204,11052841,5085,0,1753241540,13299.982130249999,28056.603862500007,53416.49525112 2025-07-23,03:32:22.000,204,11052818,3924,0,1753241541,13299.874349289988,26211.776050200002,53416.54416096 2025-07-23,03:32:23.000,204,11052829,5165,0,1753241542,13299.800249879998,33130.20108174,53416.69787760001 2025-07-23,03:32:24.000,204,11052794,3765,0,1753241543,13299.732886780002,26211.860639759994,53416.80967152 2025-07-23,03:32:25.000,204,11052789,5405,0,1753241544,13299.631842130002,33130.17288522,53416.85858136 2025-07-23,03:32:26.000,204,11052797,4485,0,1753241545,13299.517324859997,34052.692528319996,53416.9074912 2025-07-23,03:32:27.000,204,11052852,4645,0,1753241546,13299.416280209996,31746.60489447,53417.00531088 2025-07-23,03:32:28.000,204,11052857,5245,0,1753241547,13299.423016519992,27134.429626769997,53417.08216920001 2025-07-23,03:32:29.000,204,11052819,5165,0,1753241548,13299.402807589991,31746.745877070003,53417.1520404 2025-07-23,03:32:30.000,204,11052797,5044,0,1753241549,13299.416280209996,33130.4971452,53417.15902752001 2025-07-23,03:32:31.000,204,11052814,4805,0,1753241550,13299.490379620001,27595.816332660004,53417.28479568 2025-07-23,03:32:32.000,204,11052815,5285,0,1753241551,13299.476906999997,31746.844564889994,53417.38261536 2025-07-23,03:32:33.000,204,11052801,5044,0,1753241552,13299.483643309992,27595.87977483,53417.424538080006 2025-07-23,03:32:34.000,204,11052791,5365,0,1753241553,13299.551006410002,28979.659239479995,53417.51537064001 2025-07-23,03:32:35.000,204,11052788,4885,0,1753241554,13299.618369509997,32669.582731019997,53417.58524184001 2025-07-23,03:32:36.000,204,11052836,4965,0,1753241555,13299.712677850002,26673.72668649,53417.65511304 2025-07-23,03:32:37.000,204,11052839,5044,0,1753241556,13299.766568329993,31285.979494619998,53417.73197136001 2025-07-23,03:32:38.000,204,11052816,4805,0,1753241557,13299.827195119993,29441.0529945,53417.70402288001 2025-07-23,03:32:39.000,204,11052794,4645,0,1753241558,13299.867612979993,28518.589744440003,53417.82280392 2025-07-23,03:32:40.000,204,11052795,5165,0,1753241559,13299.975393939989,27134.901918479998,53417.89267512 2025-07-23,03:32:41.000,204,11052864,4605,0,1753241560,13299.982130249999,28979.793172949998,53417.94158496 2025-07-23,03:32:42.000,204,11052837,5125,0,1753241561,13300.042757039999,27134.838476310004,53417.9904948 2025-07-23,03:32:43.000,204,11052812,4925,0,1753241562,13300.13706537999,28518.505154879997,53418.08831448001 2025-07-23,03:32:44.000,204,11052851,5325,0,1753241563,13300.22463741,32208.329958600007,53418.13722432001 2025-07-23,03:32:45.000,204,11052876,4605,0,1753241564,13300.30547313,33591.96844065,53418.17215992 2025-07-23,03:32:46.000,204,11052793,4885,0,1753241565,13300.332418369995,33591.90499847999,53418.15119856 2025-07-23,03:32:47.000,204,11052790,4725,0,1753241566,13300.433463019996,28057.139596380002,53418.27696672 2025-07-23,03:32:48.000,204,11052818,3965,0,1753241567,13300.534507669996,26673.282591299998,53418.32587656 2025-07-23,03:32:49.000,204,11052814,4165,0,1753241568,13300.635552319996,32207.843568630007,53418.37478640001 2025-07-23,03:32:50.000,204,11052829,5245,0,1753241569,13300.783751139992,28979.201046029993,53418.360812160005 2025-07-23,03:32:51.000,204,11052775,5085,0,1753241570,13300.884795789992,31746.407518830005,53418.360812160005 2025-07-23,03:32:52.000,204,11052787,4445,0,1753241571,13300.999313059998,28056.52632207,53418.46561896 2025-07-23,03:32:53.000,204,11052806,4765,0,1753241572,13301.127302949993,29901.304790459995,53418.48658032 2025-07-23,03:32:54.000,204,11052834,4885,0,1753241573,13301.29571069999,33129.81337959001,53418.56343864 2025-07-23,03:32:55.000,204,11052782,3965,0,1753241574,13301.48432738,29901.192004380006,53418.57042576001 2025-07-23,03:32:56.000,204,11052634,3965,0,1753241575,13301.693152989996,30362.331990720006,53418.54946440001 2025-07-23,03:32:57.000,204,11052805,5165,0,1753241576,13301.922187529992,28056.103374269995,53418.61234848 2025-07-23,03:32:58.000,204,11052812,4605,0,1753241577,13302.117540519997,26672.30276223,53418.67523256 2025-07-23,03:32:59.000,204,11052838,4965,0,1753241578,13302.366783989994,30823.274601419995,53418.7241424 2025-07-23,03:33:00.000,204,11052770,5044,0,1753241579,13302.58234591,27594.695520990004,53418.8289492 2025-07-23,03:33:01.000,204,11052787,5365,0,1753241580,13302.82485307,26211.085235460007,53418.912794640004 2025-07-23,03:33:02.000,204,11052801,5285,0,1753241581,13302.952842959996,27594.850601850005,53418.92676888001 2025-07-23,03:33:03.000,204,11052809,4405,0,1753241582,13303.175141189997,28978.48203477,53419.01061432 2025-07-23,03:33:04.000,204,11052773,5365,0,1753241583,13303.390703110003,28517.17991844,53419.080485520004 2025-07-23,03:33:05.000,204,11052778,3804,0,1753241584,13303.586056099994,30823.274601419995,53419.0385628 2025-07-23,03:33:06.000,204,11052818,4765,0,1753241585,13303.747727539994,31284.428686019994,53419.150356720005 2025-07-23,03:33:07.000,204,11052820,3845,0,1753241586,13303.83529956999,26672.225221800007,53419.15734384 2025-07-23,03:33:08.000,204,11052827,4085,0,1753241587,13303.94308053,29439.340055909997,53419.22022792001 2025-07-23,03:33:09.000,204,11052821,4325,0,1753241588,13304.03738886999,29439.121532880003,53419.248176400004 2025-07-23,03:33:10.000,204,11052804,4885,0,1753241589,13304.131697209996,27594.032902770006,53419.318047600005 2025-07-23,03:33:11.000,204,11052802,4965,0,1753241590,13304.239478169991,27593.80028148,53419.33202184 2025-07-23,03:33:12.000,204,11052810,4245,0,1753241591,13304.306841270001,29438.451865530005,53419.318047600005 2025-07-23,03:33:13.000,204,11052784,3965,0,1753241592,13304.353995439997,32205.496208340002,53419.33900896001 2025-07-23,03:33:14.000,204,11052819,5445,0,1753241593,13304.387676990002,30360.30889041,53419.40888016001 2025-07-23,03:33:15.000,204,11052804,5044,0,1753241594,13304.414622229997,31282.320996149996,53419.40888016001 2025-07-23,03:33:16.000,204,11052839,4445,0,1753241595,13304.421358539992,26208.6039417,53419.415867280004 2025-07-23,03:33:17.000,204,11052807,4565,0,1753241596,13304.488721640002,34509.82155969,53419.40888016001 2025-07-23,03:33:18.000,204,11052809,5125,0,1753241597,13304.529139500002,30358.469067480008,53419.38791880001 2025-07-23,03:33:19.000,204,11052782,4845,0,1753241598,13304.589766290002,27590.89603992,53419.34599608 2025-07-23,03:33:20.000,204,11052833,5205,0,1753241599,13304.643656769993,29435.16697095,53419.31106048001 2025-07-23,03:33:21.000,204,11052788,4845,0,1753241600,13304.711019869988,31740.761165699994,53419.269137760006 2025-07-23,03:33:22.000,204,11052795,5205,0,1753241601,13304.771646659989,30356.734981500005,53419.23420216 2025-07-23,03:33:23.000,204,11052787,5445,0,1753241602,13304.731228799988,27127.859837609998,53419.22022792001 2025-07-23,03:33:24.000,204,11052797,5285,0,1753241603,13304.724492489993,27588.710809619995,53419.22721504 2025-07-23,03:33:25.000,204,11052790,4685,0,1753241604,13304.663865699993,27588.35835312,53419.18529232 2025-07-23,03:33:26.000,204,11052764,4805,0,1753241605,13304.596502599998,27126.802468110007,53419.21324080001 2025-07-23,03:33:27.000,204,11052823,5285,0,1753241606,13304.468512710002,30815.943506220006,53419.101446880006 2025-07-23,03:33:28.000,204,11052803,5125,0,1753241607,13304.327050200001,27587.350327530003,53419.05952416 2025-07-23,03:33:29.000,204,11052793,5325,0,1753241608,13304.158642449991,33582.23359212,53419.01061432 2025-07-23,03:33:30.000,204,11052806,4925,0,1753241609,13304.010443629995,26203.049227259995,53418.94074312 2025-07-23,03:33:31.000,204,11052797,5085,0,1753241610,13303.848772189995,29891.97879147,53418.933756000006 2025-07-23,03:33:32.000,204,11052815,5205,0,1753241611,13303.673628129989,29430.479299500003,53418.78702648001 2025-07-23,03:33:33.000,204,11052785,5365,0,1753241612,13303.491747759988,24818.416817880003,53418.7241424 2025-07-23,03:33:34.000,204,11052819,5365,0,1753241613,13303.330076320002,28046.26983792,53418.60536136 2025-07-23,03:33:35.000,204,11052820,4765,0,1753241614,13303.141459639992,29890.51257243,53418.53549016 2025-07-23,03:33:36.000,204,11052799,5445,0,1753241615,13303.006733440001,26200.849898700006,53418.38876064 2025-07-23,03:33:37.000,204,11052818,4685,0,1753241616,13302.811380449995,29889.758315519997,53418.36779928 2025-07-23,03:33:38.000,204,11052772,4805,0,1753241617,13302.629500079995,28967.020149389995,53418.311902320005 2025-07-23,03:33:39.000,204,11052792,4525,0,1753241618,13302.427410779994,32194.61940075,53418.18613416001 2025-07-23,03:33:40.000,204,11052804,4725,0,1753241619,13302.178167309998,30810.74829741,53418.06735312001 2025-07-23,03:33:41.000,204,11052784,4925,0,1753241620,13301.915451219997,34960.620472320006,53417.98350768 2025-07-23,03:33:42.000,204,11052783,5285,0,1753241621,13301.61905357999,31732.189423620002,53417.85075240001 2025-07-23,03:33:43.000,204,11052791,5405,0,1753241622,13301.349601179994,36804.31337469,53417.68306152001 2025-07-23,03:33:44.000,204,11052831,5165,0,1753241623,13301.134039259989,29425.453269809994,53417.58524184001 2025-07-23,03:33:45.000,204,11052789,5165,0,1753241624,13300.945422579993,28963.855090020006,53417.48043504 2025-07-23,03:33:46.000,204,11052791,5125,0,1753241625,13300.783751139992,31269.068631750008,53417.36864112001 2025-07-23,03:33:47.000,204,11052839,5365,0,1753241626,13300.628816010001,27118.449249059995,53417.207937360006 2025-07-23,03:33:48.000,204,11052831,5125,0,1753241627,13300.50756243,23890.145084699994,53417.089156320006 2025-07-23,03:33:49.000,204,11052788,4765,0,1753241628,13300.34589099,33573.647751779994,53416.92845256 2025-07-23,03:33:50.000,204,11052788,4765,0,1753241629,13300.20442848,26195.16125079,53416.83762 2025-07-23,03:33:51.000,204,11052801,5245,0,1753241630,13299.995602869989,34956.34869954,53416.76076168 2025-07-23,03:33:52.000,204,11052807,5165,0,1753241631,13299.820458809998,30344.61752703,53416.634993520005 2025-07-23,03:33:53.000,204,11052792,4004,0,1753241632,13299.631842130002,30344.30736531,53416.50223824 2025-07-23,03:33:54.000,204,11052762,4685,0,1753241633,13299.456698069996,27116.13713442,53416.397431440004 2025-07-23,03:33:55.000,204,11052823,4485,0,1753241634,13299.26808139,27115.8269727,53416.22275344001 2025-07-23,03:33:56.000,204,11052811,5525,0,1753241635,13299.06599209,31265.6498037,53416.138908 2025-07-23,03:33:57.000,204,11052818,3965,0,1753241636,13298.89758433999,28498.661853929996,53415.97820424 2025-07-23,03:33:58.000,204,11052837,5445,0,1753241637,13298.695495039989,33109.54008171,53415.866410320006 2025-07-23,03:33:59.000,204,11052813,4325,0,1753241638,13298.506878359993,26653.56617469,53415.71269368 2025-07-23,03:34:00.000,204,11052808,4765,0,1753241639,13298.311525370002,29881.151327789994,53415.62186112001 2025-07-23,03:34:01.000,204,11052792,4845,0,1753241640,13298.116172379996,28958.702175989994,53415.46814448 2025-07-23,03:34:02.000,204,11052789,4685,0,1753241641,13297.893874149995,27113.994198900007,53415.39827328 2025-07-23,03:34:03.000,204,11052775,5365,0,1753241642,13297.813038429995,33108.30648396,53415.27949224 2025-07-23,03:34:04.000,204,11052791,5365,0,1753241643,13297.67831222999,26191.361769719995,53415.15372408 2025-07-23,03:34:05.000,204,11052776,3924,0,1753241644,13297.584003889999,26191.171443209998,53415.04891728001 2025-07-23,03:34:06.000,204,11052789,5525,0,1753241645,13297.503168169998,28496.51891841,53414.88122640001 2025-07-23,03:34:07.000,204,11052787,5245,0,1753241646,13297.328024109993,24807.540010290002,53414.839303680004 2025-07-23,03:34:08.000,204,11052800,4725,0,1753241647,13297.206770529992,35412.963144420006,53414.671612800004 2025-07-23,03:34:09.000,204,11052774,4045,0,1753241648,13297.011417540001,26190.607512810006,53414.58078024 2025-07-23,03:34:10.000,204,11052771,5405,0,1753241649,13296.80259192999,30801.584428410002,53414.455012080005 2025-07-23,03:34:11.000,204,11052793,5325,0,1753241650,13296.62071155999,29879.219866169995,53414.36417952 2025-07-23,03:34:12.000,204,11052840,4685,0,1753241651,13296.445567499999,32184.581439629997,53414.2523856 2025-07-23,03:34:13.000,204,11052821,5405,0,1753241652,13296.304104989998,24345.666914429996,53414.20347576 2025-07-23,03:34:14.000,204,11052826,5085,0,1753241653,13296.176115099988,29878.83216402,53414.119630320005 2025-07-23,03:34:15.000,204,11052825,5285,0,1753241654,13296.081806759998,29878.754623589994,53414.08469472 2025-07-23,03:34:16.000,204,11052833,5325,0,1753241655,13295.980762109997,31723.046702010004,53413.903029600006 2025-07-23,03:34:17.000,204,11052802,4805,0,1753241656,13295.906662699992,28956.354815700004,53413.7982228 2025-07-23,03:34:18.000,204,11052816,3765,0,1753241657,13295.771936500001,28495.158436319995,53413.735338720006 2025-07-23,03:34:19.000,204,11052794,3685,0,1753241658,13295.60352874999,31722.870473760006,53413.616557680005 2025-07-23,03:34:20.000,204,11052801,5125,0,1753241659,13295.42838469,29878.37397057,53413.5536736 2025-07-23,03:34:21.000,204,11052799,5325,0,1753241660,13295.192613839994,30339.35887605,53413.47681528 2025-07-23,03:34:22.000,204,11052850,4885,0,1753241661,13294.977051919988,26650.464557490006,53413.378995600004 2025-07-23,03:34:23.000,204,11052803,5405,0,1753241662,13294.734544760002,29878.113152759994,53413.281175920005 2025-07-23,03:34:24.000,204,11052815,5405,0,1753241663,13294.465092359991,25728.156388289994,53413.20431760001 2025-07-23,03:34:25.000,204,11052819,4525,0,1753241664,13294.24953044,25728.121142639997,53413.0995108 2025-07-23,03:34:26.000,204,11052807,4525,0,1753241665,13294.00028696999,34027.907787239994,53413.015665360006 2025-07-23,03:34:27.000,204,11052752,4645,0,1753241666,13293.879033389989,24805.777727790002,53412.896884320005 2025-07-23,03:34:28.000,204,11052790,4605,0,1753241667,13293.771252429993,32644.41733692,53412.729193440005 2025-07-23,03:34:29.000,204,11052830,4965,0,1753241668,13293.623053609997,28033.341733499998,53412.63836088 2025-07-23,03:34:30.000,204,11052794,5125,0,1753241669,13293.515272650002,33105.31765284001,53412.54752832 2025-07-23,03:34:31.000,204,11052789,4565,0,1753241670,13293.420964309997,27571.990273260002,53412.442721520005 2025-07-23,03:34:32.000,204,11052784,4805,0,1753241671,13293.346864899991,32182.896697560005,53412.289004879996 2025-07-23,03:34:33.000,204,11052778,3965,0,1753241672,13293.16498452999,27110.737500839998,53412.23310792 2025-07-23,03:34:34.000,204,11052823,4405,0,1753241673,13293.11109405,29877.196765860004,53412.07939128001 2025-07-23,03:34:35.000,204,11052805,5205,0,1753241674,13293.05046726,24804.967077840003,53412.009520080006 2025-07-23,03:34:36.000,204,11052792,3965,0,1753241675,13293.02352201999,30799.081987259997,53411.96759736 2025-07-23,03:34:37.000,204,11052864,4965,0,1753241676,13293.057203569995,32643.27537786,53411.86977768 2025-07-23,03:34:38.000,204,11052808,3725,0,1753241677,13293.077412499995,26187.80195907,53411.75798376 2025-07-23,03:34:39.000,204,11052802,3885,0,1753241678,13293.225611319991,25726.570334040007,53411.68811256 2025-07-23,03:34:40.000,204,11052805,4485,0,1753241679,13293.25255656,26187.491797349998,53411.6322156 2025-07-23,03:34:41.000,204,11052748,4765,0,1753241680,13293.414228000001,33564.871584930006,53411.58330576 2025-07-23,03:34:42.000,204,11052804,5044,0,1753241681,13293.515272650002,29875.984315499998,53411.59029288 2025-07-23,03:34:43.000,204,11052822,4645,0,1753241682,13293.737570879988,32181.317692440003,53411.506447440006 2025-07-23,03:34:44.000,204,11052837,5205,0,1753241683,13293.845351839998,31259.037719760003,53411.40862776001 2025-07-23,03:34:45.000,204,11052857,5525,0,1753241684,13293.98007803999,27570.185695980006,53411.41561488 2025-07-23,03:34:46.000,204,11052807,4645,0,1753241685,13294.12827686,29414.35089006,53411.387666400005 2025-07-23,03:34:47.000,204,11052822,3924,0,1753241686,13294.26300305999,28492.148457810006,53411.38067928001 2025-07-23,03:34:48.000,204,11052829,5205,0,1753241687,13294.485301289991,30797.60166996,53411.36670504 2025-07-23,03:34:49.000,204,11052805,5085,0,1753241688,13294.633500110001,31719.761807429997,53411.32478232 2025-07-23,03:34:50.000,204,11052804,4925,0,1753241689,13294.801907859997,31258.621821089997,53411.32478232 2025-07-23,03:34:51.000,204,11052830,4845,0,1753241690,13295.030942399993,27108.827186609997,53411.37369216 2025-07-23,03:34:52.000,204,11052807,5325,0,1753241691,13295.226295389999,29414.1958092,53411.35971792001 2025-07-23,03:34:53.000,204,11052790,4645,0,1753241692,13295.435120999995,33563.96929629,53411.387666400005 2025-07-23,03:34:54.000,204,11052822,3965,0,1753241693,13295.684364469991,25725.449522370007,53411.35971792001 2025-07-23,03:34:55.000,204,11052774,4645,0,1753241694,13295.967289489992,32180.676221610003,53411.40862776001 2025-07-23,03:34:56.000,204,11052819,5525,0,1753241695,13296.182851409998,28030.874538000004,53411.34574368 2025-07-23,03:34:57.000,204,11052769,4405,0,1753241696,13296.45904011999,29875.194812939997,53411.436576240005 2025-07-23,03:34:58.000,204,11052790,4045,0,1753241697,13296.66112941999,28030.874538000004,53411.47151184 2025-07-23,03:34:59.000,204,11052786,3605,0,1753241698,13296.91037289,25264.337732550004,53411.52042168 2025-07-23,03:35:00.000,204,11052820,5005,0,1753241699,13297.078780639997,31258.58657544,53411.54837016001 2025-07-23,03:35:01.000,204,11052798,4725,0,1753241700,13297.301078869998,31258.628870219996,53411.59728000001 2025-07-23,03:35:02.000,204,11052808,3804,0,1753241701,13297.442541379998,27569.9319273,53411.674138320006 2025-07-23,03:35:03.000,204,11052818,5005,0,1753241702,13297.530113409994,29414.35793919,53411.6322156 2025-07-23,03:35:04.000,204,11052875,4445,0,1753241703,13297.563794959999,31258.776901949997,53411.76497088001 2025-07-23,03:35:05.000,204,11052852,4685,0,1753241704,13297.570531269994,29414.48482353,53411.841829200006 2025-07-23,03:35:06.000,204,11052809,4445,0,1753241705,13297.604212819999,27570.171597720007,53411.82785496 2025-07-23,03:35:07.000,204,11052817,5285,0,1753241706,13297.671575919994,24803.613644879995,53411.86279056001 2025-07-23,03:35:08.000,204,11052813,5205,0,1753241707,13297.671575919994,33564.37109669999,53411.85580344 2025-07-23,03:35:09.000,204,11052863,5125,0,1753241708,13297.732202709994,28492.352882580002,53411.85580344 2025-07-23,03:35:10.000,204,11052819,5205,0,1753241709,13297.68504854,29414.569413089994,53411.88375192001 2025-07-23,03:35:11.000,204,11052805,5165,0,1753241710,13297.70525747,29414.604658740005,53411.91868752 2025-07-23,03:35:12.000,204,11052820,4685,0,1753241711,13297.70525747,30336.905778810004,53411.771958000005 2025-07-23,03:35:13.000,204,11052798,4965,0,1753241712,13297.68504854,29414.780886990004,53411.8767648 2025-07-23,03:35:14.000,204,11052849,4365,0,1753241713,13297.644630679999,29414.900722200007,53411.841829200006 2025-07-23,03:35:15.000,204,11052768,4605,0,1753241714,13297.63789436999,33103.66815642,53411.81388072001 2025-07-23,03:35:16.000,204,11052819,4645,0,1753241715,13297.604212819999,29876.146445489998,53411.841829200006 2025-07-23,03:35:17.000,204,11052811,5044,0,1753241716,13297.557058649989,27109.680131340006,53411.841829200006 2025-07-23,03:35:18.000,204,11052836,4765,0,1753241717,13297.543586029999,33565.02666579001,53411.90471328 2025-07-23,03:35:19.000,204,11052801,5085,0,1753241718,13297.516640789989,25265.381003789997,53411.81388072001 2025-07-23,03:35:20.000,204,11052818,4965,0,1753241719,13297.476222929989,25726.520990129997,53411.83484208001 2025-07-23,03:35:21.000,204,11052833,4965,0,1753241720,13297.469486619993,27570.947002019995,53411.82785496 2025-07-23,03:35:22.000,204,11052797,5165,0,1753241721,13297.429068759993,26187.703271250008,53411.8068936 2025-07-23,03:35:23.000,204,11052820,4885,0,1753241722,13297.307815179993,32182.00145805,53411.83484208001 2025-07-23,03:35:24.000,204,11052785,5085,0,1753241723,13297.233715770002,31259.834271450003,53411.8767648 2025-07-23,03:35:25.000,204,11052788,4605,0,1753241724,13297.085516949992,29415.408259560005,53411.75798376 2025-07-23,03:35:26.000,204,11052800,4045,0,1753241725,13296.984472299991,27109.91980176,53411.74400952001 2025-07-23,03:35:27.000,204,11052812,4725,0,1753241726,13296.903636579991,34487.433522809995,53411.73003528 2025-07-23,03:35:28.000,204,11052827,5405,0,1753241727,13296.76217406999,30337.631839199996,53411.73003528 2025-07-23,03:35:29.000,204,11052798,5125,0,1753241728,13296.68133834999,28954.33876452,53411.68811256 2025-07-23,03:35:30.000,204,11052801,5165,0,1753241729,13296.51966690999,27109.940949149997,53411.618241359996 2025-07-23,03:35:31.000,204,11052806,4805,0,1753241730,13296.371468089994,28954.254174960006,53411.58330576 2025-07-23,03:35:32.000,204,11052832,4845,0,1753241731,13296.243478199998,32642.98636353,53411.49946032001 2025-07-23,03:35:33.000,204,11052816,4725,0,1753241732,13296.122224619998,31259.679190590003,53411.45753760001 2025-07-23,03:35:34.000,204,11052788,4805,0,1753241733,13296.000971039997,36331.71855210001,53411.40164064 2025-07-23,03:35:35.000,204,11052809,5165,0,1753241734,13295.913399010002,27109.842261330006,53411.32478232 2025-07-23,03:35:36.000,204,11052834,4925,0,1753241735,13295.785409119992,27570.869461590002,53411.338756560006 2025-07-23,03:35:37.000,204,11052776,4765,0,1753241736,13295.617001369996,32181.740640239994,53411.26189824001 2025-07-23,03:35:38.000,204,11052822,4605,0,1753241737,13295.495747789995,32181.69129633,53411.19202704001 2025-07-23,03:35:39.000,204,11052797,5085,0,1753241738,13295.34754897,35409.227105519996,53411.0383104 2025-07-23,03:35:40.000,204,11052788,4765,0,1753241739,13295.233031699994,30798.22904253,53410.99638768001 2025-07-23,03:35:41.000,204,11052802,4645,0,1753241740,13295.091569189994,30798.144452969995,53410.884593760005 2025-07-23,03:35:42.000,204,11052823,5365,0,1753241741,13294.990524539993,29875.857431159995,53410.80074832 2025-07-23,03:35:43.000,204,11052851,5125,0,1753241742,13294.822116789997,32181.1908081,53410.70991576001 2025-07-23,03:35:44.000,204,11052797,5365,0,1753241743,13294.660445349997,27570.143401199995,53410.53523776 2025-07-23,03:35:45.000,204,11052828,4725,0,1753241744,13294.512246530001,33103.040783849996,53410.479340800004 2025-07-23,03:35:46.000,204,11052858,5005,0,1753241745,13294.438147119996,30797.467736489998,53410.29767568 2025-07-23,03:35:47.000,204,11052770,4805,0,1753241746,13294.43141081,31258.42444545,53410.24177872 2025-07-23,03:35:48.000,204,11052841,5405,0,1753241747,13294.41120188,29414.083023119994,53410.15094616 2025-07-23,03:35:49.000,204,11052783,4565,0,1753241748,13294.37078402,27569.713404270005,53410.03216512 2025-07-23,03:35:50.000,204,11052799,5285,0,1753241749,13294.38425663999,27108.61571271,53409.92037120001 2025-07-23,03:35:51.000,204,11052805,4965,0,1753241750,13294.444883429991,30336.257258850004,53409.84351288 2025-07-23,03:35:52.000,204,11052804,5125,0,1753241751,13294.40446556999,28952.964184170007,53409.69678336 2025-07-23,03:35:53.000,204,11052777,5285,0,1753241752,13294.38425663999,29875.082026860007,53409.65486064001 2025-07-23,03:35:54.000,204,11052784,4805,0,1753241753,13294.357311399996,26186.279346990006,53409.543066720005 2025-07-23,03:35:55.000,204,11052837,5005,0,1753241754,13294.41120188,30797.080034340004,53409.40332432 2025-07-23,03:35:56.000,204,11052833,5605,0,1753241755,13294.41120188,28491.59157654,53409.22864632001 2025-07-23,03:35:57.000,204,11052812,4885,0,1753241756,13294.41120188,28491.499937850007,53409.16576224 2025-07-23,03:35:58.000,204,11052810,4645,0,1753241757,13294.41120188,25724.815100670006,53409.08191680001 2025-07-23,03:35:59.000,204,11052790,4725,0,1753241758,13294.40446556999,31257.670188539996,53408.95614864 2025-07-23,03:36:00.000,204,11052825,5085,0,1753241759,13294.39099295,32179.696392540005,53408.78147064 2025-07-23,03:36:01.000,204,11052785,5445,0,1753241760,13294.357311399996,26185.53918834,53408.64871536001 2025-07-23,03:36:02.000,204,11052782,4765,0,1753241761,13294.34383877999,26646.467700780006,53408.585831280005 2025-07-23,03:36:03.000,204,11052790,4685,0,1753241762,13294.30342091999,34484.768951670005,53408.5229472 2025-07-23,03:36:04.000,204,11052851,5445,0,1753241763,13294.26300305999,27107.34686931,53408.40416616 2025-07-23,03:36:05.000,204,11052828,4885,0,1753241764,13294.24279412999,28490.400273570005,53408.299359360004 2025-07-23,03:36:06.000,204,11052841,5285,0,1753241765,13294.256266749995,32178.822300419997,53408.131668480004 2025-07-23,03:36:07.000,204,11052846,4605,0,1753241766,13294.22932151,30334.417435919997,53408.04782304 2025-07-23,03:36:08.000,204,11052821,5165,0,1753241767,13294.276475679995,24801.32267763,53407.963977600004 2025-07-23,03:36:09.000,204,11052781,5085,0,1753241768,13294.31015723,32178.46279479,53407.90109352 2025-07-23,03:36:10.000,204,11052797,5285,0,1753241769,13294.357311399996,31256.18987124,53407.83122232 2025-07-23,03:36:11.000,204,11052783,5285,0,1753241770,13294.397729259996,26184.242148420002,53407.71244128 2025-07-23,03:36:12.000,204,11052814,4605,0,1753241771,13294.492037600001,28489.50503406,53407.64257008001 2025-07-23,03:36:13.000,204,11052788,4525,0,1753241772,13294.606554869992,23417.56436037,53407.59366024001 2025-07-23,03:36:14.000,204,11052797,5245,0,1753241773,13294.761489999997,29872.516143539993,53407.51680192 2025-07-23,03:36:15.000,204,11052854,4685,0,1753241774,13294.855798340002,29411.390255460006,53407.42596936001 2025-07-23,03:36:16.000,204,11052777,5165,0,1753241775,13294.997260849988,28489.15962669,53407.41898224 2025-07-23,03:36:17.000,204,11052782,4885,0,1753241776,13295.131987049994,26644.804106099997,53407.37705952 2025-07-23,03:36:18.000,204,11052771,5085,0,1753241777,13295.212822769994,29411.256321990004,53407.34212392 2025-07-23,03:36:19.000,204,11052786,4605,0,1753241778,13295.28018586999,28489.060938869996,53407.34212392 2025-07-23,03:36:20.000,204,11052824,4885,0,1753241779,13295.34754897,29411.178781559996,53407.314175440006 2025-07-23,03:36:21.000,204,11052910,4845,0,1753241780,13295.40817576,25261.525129679998,53407.33513680001 2025-07-23,03:36:22.000,204,11052819,5165,0,1753241781,13295.44859362,28488.990447570002,53407.39103376 2025-07-23,03:36:23.000,204,11052802,4805,0,1753241782,13295.455329929995,28027.977345570005,53407.43295648001 2025-07-23,03:36:24.000,204,11052822,4565,0,1753241783,13295.34081265999,28028.01964035,53407.45391784001 2025-07-23,03:36:25.000,204,11052783,5205,0,1753241784,13295.26671325,25261.637915760002,53407.4399436 2025-07-23,03:36:26.000,204,11052850,5044,0,1753241785,13295.226295389999,28489.145528430003,53407.363085280005 2025-07-23,03:36:27.000,204,11052818,4565,0,1753241786,13295.152195979994,28950.29961303,53407.42596936001 2025-07-23,03:36:28.000,204,11052767,5044,0,1753241787,13295.165668599999,28950.356006069997,53407.42596936001 2025-07-23,03:36:29.000,204,11052816,4885,0,1753241788,13295.118514429989,30333.670228140007,53407.41898224 2025-07-23,03:36:30.000,204,11052843,5125,0,1753241789,13295.192613839994,28028.252261639995,53407.51680192 2025-07-23,03:36:31.000,204,11052800,4765,0,1753241790,13295.212822769994,29411.404353720005,53407.530776160005 2025-07-23,03:36:32.000,204,11052794,4885,0,1753241791,13295.26671325,25722.82019688,53407.579686000005 2025-07-23,03:36:33.000,204,11052833,4925,0,1753241792,13295.32734004,29411.369108069994,53407.55872464 2025-07-23,03:36:34.000,204,11052795,5325,0,1753241793,13295.44859362,35866.32794037,53407.70545416 2025-07-23,03:36:35.000,204,11052809,5165,0,1753241794,13295.46880255,28489.138479300003,53407.77532536 2025-07-23,03:36:36.000,204,11052803,4565,0,1753241795,13295.48901148,28950.116335650004,53407.698467040005 2025-07-23,03:36:37.000,204,11052818,4805,0,1753241796,13295.556374579995,28950.088139130006,53407.81026096001 2025-07-23,03:36:38.000,204,11052763,5205,0,1753241797,13295.58331981999,29411.073044610006,53407.83122232 2025-07-23,03:36:39.000,204,11052776,5044,0,1753241798,13295.62373767999,28027.71652776,53407.8941064 2025-07-23,03:36:40.000,204,11052795,5245,0,1753241799,13295.69110078,29410.925012880005,53407.984938960006 2025-07-23,03:36:41.000,204,11052821,5165,0,1753241800,13295.785409119992,31255.174796520005,53408.02686168001 2025-07-23,03:36:42.000,204,11052835,5044,0,1753241801,13295.926871629992,34021.486029809996,53408.05481016001 2025-07-23,03:36:43.000,204,11052786,4805,0,1753241802,13295.974025800002,31716.06101418,53408.14564272001 2025-07-23,03:36:44.000,204,11052819,5285,0,1753241803,13296.061597829997,33560.247355650004,53408.14564272001 2025-07-23,03:36:45.000,204,11052827,5205,0,1753241804,13296.162642479998,30332.61990777,53408.250449520005 2025-07-23,03:36:46.000,204,11052805,4205,0,1753241805,13296.277159749989,24338.617784429996,53408.320320720006 2025-07-23,03:36:47.000,204,11052776,4645,0,1753241806,13296.351259159994,27566.005561889993,53408.418140400005 2025-07-23,03:36:48.000,204,11052745,5285,0,1753241807,13296.52640322,30793.43563413,53408.44608888 2025-07-23,03:36:49.000,204,11052798,4765,0,1753241808,13296.66786573,28487.996520240005,53408.55089568 2025-07-23,03:36:50.000,204,11052829,5165,0,1753241809,13296.856482409996,29410.02272424,53408.64871536001 2025-07-23,03:36:51.000,204,11052812,4685,0,1753241810,13296.991208610001,24799.271380799997,53408.64172824 2025-07-23,03:36:52.000,204,11052792,4725,0,1753241811,13297.112462190002,26182.388227229996,53408.76050928 2025-07-23,03:36:53.000,204,11052826,4685,0,1753241812,13297.240452079997,28026.5745687,53408.85134184 2025-07-23,03:36:54.000,204,11052805,5325,0,1753241813,13297.388650899993,28026.567519570002,53408.90025168 2025-07-23,03:36:55.000,204,11052830,4845,0,1753241814,13297.584003889999,30331.900896510007,53408.96313576001 2025-07-23,03:36:56.000,204,11052769,5365,0,1753241815,13297.68504854,32176.185925800004,53409.039994080005 2025-07-23,03:36:57.000,204,11052824,5205,0,1753241816,13297.75914794999,29409.761906429994,53409.10986528001 2025-07-23,03:36:58.000,204,11052810,4965,0,1753241817,13297.813038429995,31715.052988590003,53409.22864632001 2025-07-23,03:36:59.000,204,11052818,4685,0,1753241818,13297.893874149995,32637.128536500008,53409.31249176 2025-07-23,03:37:00.000,204,11052803,5445,0,1753241819,13297.88713784,26643.239199239993,53409.3614016 2025-07-23,03:37:01.000,204,11052818,4805,0,1753241820,13297.90734677,28948.530281400002,53409.501144 2025-07-23,03:37:02.000,204,11052806,4685,0,1753241821,13297.914083079995,28026.405389580003,53409.5710152 2025-07-23,03:37:03.000,204,11052817,5285,0,1753241822,13297.86019259999,31253.736774000005,53409.57800232 2025-07-23,03:37:04.000,204,11052781,5125,0,1753241823,13297.873665219995,25721.02971786,53409.66883488 2025-07-23,03:37:05.000,204,11052802,3965,0,1753241824,13297.84671998,29409.472892100006,53409.675822 2025-07-23,03:37:06.000,204,11052794,4045,0,1753241825,13297.84671998,33098.085245459995,53409.75268032001 2025-07-23,03:37:07.000,204,11052833,5005,0,1753241826,13297.81977473999,32175.995599290007,53409.85050000001 2025-07-23,03:37:08.000,204,11052886,4805,0,1753241827,13297.813038429995,32175.995599290007,53409.89242272 2025-07-23,03:37:09.000,204,11052784,4605,0,1753241828,13297.78609319,26182.141507680004,53409.90639696 2025-07-23,03:37:10.000,204,11052804,4805,0,1753241829,13297.691784849994,28026.4335861,53409.99024240001 2025-07-23,03:37:11.000,204,11052788,4805,0,1753241830,13297.604212819999,30331.717619129995,53410.01819088001 2025-07-23,03:37:12.000,204,11052818,4885,0,1753241831,13297.482959239998,32637.121487369994,53410.046139360005 2025-07-23,03:37:13.000,204,11052803,5325,0,1753241832,13297.368441969993,28026.532273920006,53410.046139360005 2025-07-23,03:37:14.000,204,11052805,5245,0,1753241833,13297.267397319993,28487.58062157,53410.143959040004 2025-07-23,03:37:15.000,204,11052848,4965,0,1753241834,13297.146143739992,27565.476877139998,53410.11601056001 2025-07-23,03:37:16.000,204,11052813,5485,0,1753241835,13297.038362779997,27104.47082427,53410.10203632 2025-07-23,03:37:17.000,204,11052822,4805,0,1753241836,13296.977735989996,29409.83944686,53410.143959040004 2025-07-23,03:37:18.000,204,11052794,4605,0,1753241837,13296.86995503,30332.091223020005,53410.19286888 2025-07-23,03:37:19.000,204,11052780,5125,0,1753241838,13296.76891038,28026.807189989995,53410.18588176001 2025-07-23,03:37:20.000,204,11052785,4925,0,1753241839,13296.613975249995,34020.71062550999,53410.213830240005 2025-07-23,03:37:21.000,204,11052766,4605,0,1753241840,13296.50619429,30793.26645501,53410.213830240005 2025-07-23,03:37:22.000,204,11052779,5405,0,1753241841,13296.41862225999,34020.83750985,53410.19286888 2025-07-23,03:37:23.000,204,11052802,4685,0,1753241842,13296.304104989998,27104.96426337,53410.22081736 2025-07-23,03:37:24.000,204,11052810,4925,0,1753241843,13296.236741889988,30793.60481325,53410.262740080005 2025-07-23,03:37:25.000,204,11052777,5125,0,1753241844,13296.122224619998,30332.60580951,53410.29068856 2025-07-23,03:37:26.000,204,11052862,3965,0,1753241845,13296.122224619998,28027.349973000004,53410.276714319996 2025-07-23,03:37:27.000,204,11052820,4805,0,1753241846,13296.102015689998,29871.698444459995,53410.36754688 2025-07-23,03:37:28.000,204,11052813,5165,0,1753241847,13296.068334139993,29871.768935760003,53410.311649920004 2025-07-23,03:37:29.000,204,11052811,5205,0,1753241848,13296.075070450002,29871.79713228,53410.262740080005 2025-07-23,03:37:30.000,204,11052764,4965,0,1753241849,13296.034652590002,29871.909918360005,53410.28370144001 2025-07-23,03:37:31.000,204,11052791,5285,0,1753241850,13295.913399010002,27105.6057342,53410.32562416001 2025-07-23,03:37:32.000,204,11052867,5285,0,1753241851,13295.805618049992,28949.954205660004,53410.3395984 2025-07-23,03:37:33.000,204,11052826,4885,0,1753241852,13295.637210299996,31255.421516069997,53410.32562416001 2025-07-23,03:37:34.000,204,11052800,4885,0,1753241853,13295.48227516999,28027.949149050008,53410.32562416001 2025-07-23,03:37:35.000,204,11052819,5245,0,1753241854,13295.34081265999,29872.27647312,53410.36055976 2025-07-23,03:37:36.000,204,11052822,4885,0,1753241855,13295.17914121999,32177.68739049,53410.332611280006 2025-07-23,03:37:37.000,204,11052796,4445,0,1753241856,13295.051151329993,30333.388262940003,53410.36055976 2025-07-23,03:37:38.000,204,11052803,4925,0,1753241857,13294.876007270002,26644.860499140006,53410.3395984 2025-07-23,03:37:39.000,204,11052789,5205,0,1753241858,13294.700863209997,27105.929994179998,53410.28370144001 2025-07-23,03:37:40.000,204,11052752,4725,0,1753241859,13294.532455460001,26183.755758450003,53410.332611280006 2025-07-23,03:37:41.000,204,11052792,4645,0,1753241860,13294.34383877999,25261.64496489,53410.262740080005 2025-07-23,03:37:42.000,204,11052798,4605,0,1753241861,13294.155222099995,26644.790007839998,53410.164920400006 2025-07-23,03:37:43.000,204,11052810,4885,0,1753241862,13294.02049589999,28950.222072599994,53410.20684312001 2025-07-23,03:37:44.000,204,11052798,4605,0,1753241863,13293.838615529989,24800.53317507,53410.19286888 2025-07-23,03:37:45.000,204,11052808,4725,0,1753241864,13293.656735160002,35405.131560990005,53410.143959040004 2025-07-23,03:37:46.000,204,11052787,5165,0,1753241865,13293.387282759992,27566.802113579994,53410.03216512 2025-07-23,03:37:47.000,204,11052818,4845,0,1753241866,13293.198666079996,26644.62082872,53409.98325528 2025-07-23,03:37:48.000,204,11052814,4605,0,1753241867,13292.976367849995,30794.175792780006,53409.94831968001 2025-07-23,03:37:49.000,204,11052834,4845,0,1753241868,13292.787751169999,25261.229066219996,53409.829538640006 2025-07-23,03:37:50.000,204,11052825,5044,0,1753241869,13292.578925559988,27566.527197510004,53409.80159016001 2025-07-23,03:37:51.000,204,11052813,5325,0,1753241870,13292.444199359998,24338.977290060007,53409.69678336 2025-07-23,03:37:52.000,204,11052809,5085,0,1753241871,13292.309473159992,30332.7679395,53409.661847760006 2025-07-23,03:37:53.000,204,11052801,5365,0,1753241872,13292.201692199997,31254.73775046,53409.55005384 2025-07-23,03:37:54.000,204,11052831,5365,0,1753241873,13292.060229689996,32637.748859939995,53409.46620840001 2025-07-23,03:37:55.000,204,11052787,5205,0,1753241874,13291.95244873,27565.850481030007,53409.375375840005 2025-07-23,03:37:56.000,204,11052821,5365,0,1753241875,13291.81098622,27104.534266439994,53409.27056904001 2025-07-23,03:37:57.000,204,11052812,4645,0,1753241876,13291.74362311999,30331.81630695,53409.1867236 2025-07-23,03:37:58.000,204,11052791,5485,0,1753241877,13291.70320525999,31714.78512165,53409.01903272 2025-07-23,03:37:59.000,204,11052795,5165,0,1753241878,13291.66952371,32175.671339310007,53408.872303200005 2025-07-23,03:38:00.000,204,11052802,4725,0,1753241879,13291.696468949995,28948.036842300004,53408.85832896 2025-07-23,03:38:01.000,204,11052799,5365,0,1753241880,13291.78404097999,27564.701472839995,53408.66967672 2025-07-23,03:38:02.000,204,11052839,5205,0,1753241881,13291.81098622,32636.155756559994,53408.55788280001 2025-07-23,03:38:03.000,204,11052760,4685,0,1753241882,13291.89182194,28025.383265729994,53408.48102448001 2025-07-23,03:38:04.000,204,11052803,5085,0,1753241883,13291.94571241999,29869.40747721,53408.43910176001 2025-07-23,03:38:05.000,204,11052782,4645,0,1753241884,13291.97265766,31252.34809539,53408.32730784 2025-07-23,03:38:06.000,204,11052806,4965,0,1753241885,13292.026548139991,28485.698503859996,53408.11769424 2025-07-23,03:38:07.000,204,11052818,4725,0,1753241886,13292.03328445,30790.700571690002,53408.05481016001 2025-07-23,03:38:08.000,204,11052819,5245,0,1753241887,13292.093911240001,24796.712546609997,53407.92904200001 2025-07-23,03:38:09.000,204,11052803,5285,0,1753241888,13292.208428509992,28945.851612,53407.85917080001 2025-07-23,03:38:10.000,204,11052769,5044,0,1753241889,13292.228637439992,28945.555548539996,53407.72641552 2025-07-23,03:38:11.000,204,11052823,5044,0,1753241890,13292.309473159992,32172.527427330002,53407.5447504 2025-07-23,03:38:12.000,204,11052818,4725,0,1753241891,13292.417254120002,28483.844582670004,53407.39103376 2025-07-23,03:38:13.000,204,11052814,4885,0,1753241892,13292.491353529993,30327.713713289995,53407.314175440006 2025-07-23,03:38:14.000,204,11052843,4445,0,1753241893,13292.612607109993,30788.360260529997,53407.22334288 2025-07-23,03:38:15.000,204,11052834,4605,0,1753241894,13292.80122378999,32171.159896109995,53407.09757472001 2025-07-23,03:38:16.000,204,11052796,4925,0,1753241895,13292.96289522999,31248.724842569995,53406.99276792 2025-07-23,03:38:17.000,204,11052845,5445,0,1753241896,13293.138039289996,27099.085288949995,53406.88796112 2025-07-23,03:38:18.000,204,11052870,4725,0,1753241897,13293.353601210001,27559.83052401,53406.82507704 2025-07-23,03:38:19.000,204,11052822,3924,0,1753241898,13293.569163129992,29403.62916333,53406.68533464001 2025-07-23,03:38:20.000,204,11052841,5285,0,1753241899,13293.730834569993,28481.271650220006,53406.622450560004 2025-07-23,03:38:21.000,204,11052831,4605,0,1753241900,13293.932923869994,30786.07634241,53406.50366952 2025-07-23,03:38:22.000,204,11052821,4325,0,1753241901,13294.14174947999,26636.486132699996,53406.475721040006 2025-07-23,03:38:23.000,204,11052802,4045,0,1753241902,13294.38425663999,30324.379474800007,53406.36392712 2025-07-23,03:38:24.000,204,11052855,5205,0,1753241903,13294.620027489997,30785.10356247,53406.37091424 2025-07-23,03:38:25.000,204,11052775,4165,0,1753241904,13294.882743579998,30323.80849527,53406.25213320001 2025-07-23,03:38:26.000,204,11052855,5205,0,1753241905,13295.158932289989,28940.494273200005,53406.2171976 2025-07-23,03:38:27.000,204,11052797,4285,0,1753241906,13295.46206623999,27557.250542430003,53406.20322336 2025-07-23,03:38:28.000,204,11052805,5165,0,1753241907,13295.778672809996,31245.14388453,53406.16828776 2025-07-23,03:38:29.000,204,11052803,4405,0,1753241908,13296.128960929993,25712.754039239997,53406.22418472 2025-07-23,03:38:30.000,204,11052820,3765,0,1753241909,13296.472512739994,31244.84077194,53406.189249120005 2025-07-23,03:38:31.000,204,11052828,4845,0,1753241910,13296.8497461,32627.809586639996,53406.2171976 2025-07-23,03:38:32.000,204,11052804,4925,0,1753241911,13297.213506840002,26634.455983260006,53406.22418472 2025-07-23,03:38:33.000,204,11052843,5085,0,1753241912,13297.577267579989,34471.763306819994,53406.29405592 2025-07-23,03:38:34.000,204,11052816,4645,0,1753241913,13297.92081938999,30322.596044909995,53406.41283696 2025-07-23,03:38:35.000,204,11052810,4845,0,1753241914,13298.210480720001,31244.713887599995,53406.44777256001 2025-07-23,03:38:36.000,204,11052827,4605,0,1753241915,13298.506878359993,30322.751125769995,53406.49668240001 2025-07-23,03:38:37.000,204,11052824,3804,0,1753241916,13298.769594449994,32627.92237272,53406.56655360001 2025-07-23,03:38:38.000,204,11052840,4565,0,1753241917,13299.092937329995,29400.90819915,53406.6713604 2025-07-23,03:38:39.000,204,11052852,3924,0,1753241918,13299.369126040001,27095.877934799995,53406.66437328001 2025-07-23,03:38:40.000,204,11052832,4645,0,1753241919,13299.652051060002,29401.098525659996,53406.75520584001 2025-07-23,03:38:41.000,204,11052860,4845,0,1753241920,13299.955185009989,24790.995702180007,53406.860012640005 2025-07-23,03:38:42.000,204,11052828,3924,0,1753241921,13300.2852642,33089.54874903,53406.99276792 2025-07-23,03:38:43.000,204,11052836,4085,0,1753241922,13300.581661839991,28479.460023809996,53406.99276792 2025-07-23,03:38:44.000,204,11052801,4525,0,1753241923,13300.797223759997,29862.774245880006,53407.01372928 2025-07-23,03:38:45.000,204,11052799,5285,0,1753241924,13300.979104129998,35856.177193170006,53407.11853608001 2025-07-23,03:38:46.000,204,11052792,5044,0,1753241925,13301.147511879994,30785.004874649996,53407.21635576001 2025-07-23,03:38:47.000,204,11052829,4325,0,1753241926,13301.38328273,30785.174053769995,53407.27923984 2025-07-23,03:38:48.000,204,11052769,5325,0,1753241927,13301.52474524,29402.226386459995,53407.3700724 2025-07-23,03:38:49.000,204,11052785,5125,0,1753241928,13301.59884464999,28480.277722889994,53407.42596936001 2025-07-23,03:38:50.000,204,11052836,4125,0,1753241929,13301.733570849996,26636.239413150004,53407.481866320006 2025-07-23,03:38:51.000,204,11052838,5005,0,1753241930,13301.827879190001,26175.374342879993,53407.5098148 2025-07-23,03:38:52.000,204,11052809,5005,0,1753241931,13301.969341700002,29402.585892090006,53407.58667312 2025-07-23,03:38:53.000,204,11052819,5165,0,1753241932,13302.117540519997,29402.677530779998,53407.60763448 2025-07-23,03:38:54.000,204,11052831,5205,0,1753241933,13302.238794099998,27558.639221039994,53407.58667312 2025-07-23,03:38:55.000,204,11052793,5245,0,1753241934,13302.306157199993,34013.07641772,53407.628595840004 2025-07-23,03:38:56.000,204,11052772,5044,0,1753241935,13302.434147089989,34013.062319460005,53407.747376880005 2025-07-23,03:38:57.000,204,11052840,4325,0,1753241936,13302.481301259999,27097.696610340005,53407.71244128 2025-07-23,03:38:58.000,204,11052805,5165,0,1753241937,13302.62276377,32169.087451889995,53407.747376880005 2025-07-23,03:38:59.000,204,11052867,5405,0,1753241938,13302.69686317999,29402.917201200005,53407.73340264 2025-07-23,03:39:00.000,204,11052805,5085,0,1753241939,13302.750753659995,29863.95145059,53407.78231248 2025-07-23,03:39:01.000,204,11052873,5405,0,1753241940,13302.85853461999,32169.18613971,53407.85917080001 2025-07-23,03:39:02.000,204,11052816,4565,0,1753241941,13302.919161409991,30325.11258432,53407.866157920005 2025-07-23,03:39:03.000,204,11052798,3804,0,1753241942,13302.959579269991,32630.276782140005,53407.90808064001 2025-07-23,03:39:04.000,204,11052805,4445,0,1753241943,13302.98652451,31247.300918310008,53407.94301624 2025-07-23,03:39:05.000,204,11052814,4004,0,1753241944,13303.013469749996,33552.570853080004,53407.97096472 2025-07-23,03:39:06.000,204,11052798,4325,0,1753241945,13302.999997129991,27559.273642739994,53408.033848800005 2025-07-23,03:39:07.000,204,11052841,4485,0,1753241946,13302.993260819996,31708.638280290004,53408.01987456 2025-07-23,03:39:08.000,204,11052858,4805,0,1753241947,13302.96631558,29864.656363589995,53408.10372000001 2025-07-23,03:39:09.000,204,11052820,3924,0,1753241948,13302.92589772,23410.282609079994,53408.11769424 2025-07-23,03:39:10.000,204,11052841,5165,0,1753241949,13302.932634029996,30325.951430789995,53408.05481016001 2025-07-23,03:39:11.000,204,11052833,4165,0,1753241950,13302.952842959996,31248.055175219997,53408.11769424 2025-07-23,03:39:12.000,204,11052794,5005,0,1753241951,13302.999997129991,30326.127659039994,53408.16660408 2025-07-23,03:39:13.000,204,11052829,5245,0,1753241952,13303.060623919991,32170.30695138,53408.201539680005 2025-07-23,03:39:14.000,204,11052854,5044,0,1753241953,13303.094305469996,23871.718658879996,53408.24346240001 2025-07-23,03:39:15.000,204,11052763,5125,0,1753241954,13303.188613810002,29865.23439225,53408.28538512 2025-07-23,03:39:16.000,204,11052797,4525,0,1753241955,13303.249240600002,32631.46103598,53408.320320720006 2025-07-23,03:39:17.000,204,11052762,4845,0,1753241956,13303.330076320002,30326.501262930004,53408.35525632 2025-07-23,03:39:18.000,204,11052779,5525,0,1753241957,13303.424384659993,23872.085213640006,53408.488011600006 2025-07-23,03:39:19.000,204,11052769,4565,0,1753241958,13303.518692999998,27099.430696320007,53408.59980552001 2025-07-23,03:39:20.000,204,11052813,4405,0,1753241959,13303.639946579999,30787.880919689997,53408.59980552001 2025-07-23,03:39:21.000,204,11052797,5365,0,1753241960,13303.740991229999,28943.955396029996,53408.64871536001 2025-07-23,03:39:22.000,204,11052751,5085,0,1753241961,13303.88245374,34476.606059130005,53408.802432000004 2025-07-23,03:39:23.000,204,11052834,4645,0,1753241962,13303.990234699995,29866.404547829996,53408.88627744 2025-07-23,03:39:24.000,204,11052792,3845,0,1753241963,13304.11822458999,29405.5253793,53409.03300696001 2025-07-23,03:39:25.000,204,11052784,4845,0,1753241964,13304.246214480001,31711.034984490005,53409.07492968 2025-07-23,03:39:26.000,204,11052836,5205,0,1753241965,13304.380940679992,30789.163861349996,53409.17973648001 2025-07-23,03:39:27.000,204,11052792,3965,0,1753241966,13304.481985329992,32633.589873239995,53409.256594800005 2025-07-23,03:39:28.000,204,11052824,3965,0,1753241967,13304.542612119993,27101.242322730002,53409.29851752001 2025-07-23,03:39:29.000,204,11052828,3885,0,1753241968,13304.569557360002,31250.797286789995,53409.52210536 2025-07-23,03:39:30.000,204,11052824,4765,0,1753241969,13304.596502599998,28484.641134360005,53409.55704096 2025-07-23,03:39:31.000,204,11052825,4605,0,1753241970,13304.589766290002,26640.638070269997,53409.710757600005 2025-07-23,03:39:32.000,204,11052841,5285,0,1753241971,13304.596502599998,28946.027840249997,53409.80159016001 2025-07-23,03:39:33.000,204,11052789,4365,0,1753241972,13304.596502599998,24796.783037910005,53409.94831968001 2025-07-23,03:39:34.000,204,11052815,5285,0,1753241973,13304.556084739997,31712.68448091,53410.025178 2025-07-23,03:39:35.000,204,11052780,4805,0,1753241974,13304.515666879997,32634.872814899994,53410.08107496 2025-07-23,03:39:36.000,204,11052794,4485,0,1753241975,13304.441567469992,25719.098256240002,53410.17889464 2025-07-23,03:39:37.000,204,11052765,5285,0,1753241976,13304.434831159997,28485.48702996,53410.199856 2025-07-23,03:39:38.000,204,11052789,5085,0,1753241977,13304.407885920002,34479.21423723,53410.311649920004 2025-07-23,03:39:39.000,204,11052827,4925,0,1753241978,13304.340522819992,31712.938249590006,53410.39549536 2025-07-23,03:39:40.000,204,11052807,4405,0,1753241979,13304.300104959992,25258.15564554,53410.45139232001 2025-07-23,03:39:41.000,204,11052809,5485,0,1753241980,13304.226005550001,25719.189894929994,53410.57017336001 2025-07-23,03:39:42.000,204,11052819,5205,0,1753241981,13304.172115069996,27102.123463979995,53410.68196728 2025-07-23,03:39:43.000,204,11052791,4405,0,1753241982,13304.05759779999,32634.569702310007,53410.69594152 2025-07-23,03:39:44.000,204,11052799,5285,0,1753241983,13303.94308053,30329.130588419997,53410.82869680001 2025-07-23,03:39:45.000,204,11052845,5245,0,1753241984,13303.80161802,30328.94026191,53410.80773544001 2025-07-23,03:39:46.000,204,11052820,4165,0,1753241985,13303.707309679994,30789.784184789998,53410.91952936 2025-07-23,03:39:47.000,204,11052810,4965,0,1753241986,13303.613001339989,33555.8416494,53410.97542632001 2025-07-23,03:39:48.000,204,11052830,3965,0,1753241987,13303.579319789998,28484.105400479995,53410.99638768001 2025-07-23,03:39:49.000,204,11052779,4245,0,1753241988,13303.532165619989,30328.045022399994,53411.1081816 2025-07-23,03:39:50.000,204,11052837,5245,0,1753241989,13303.518692999998,30327.80535198,53411.19901416 2025-07-23,03:39:51.000,204,11052804,4765,0,1753241990,13303.464802519993,29866.496186520002,53411.20600128 2025-07-23,03:39:52.000,204,11052816,4085,0,1753241991,13303.471538829988,30327.35420766,53411.268885360005 2025-07-23,03:39:53.000,204,11052815,5125,0,1753241992,13303.390703110003,32632.335128100007,53411.29683384 2025-07-23,03:39:54.000,204,11052797,5365,0,1753241993,13303.357021559998,36781.55878305,53411.35971792001 2025-07-23,03:39:55.000,204,11052824,4004,0,1753241994,13303.357021559998,28943.708676480004,53411.450550479996 2025-07-23,03:39:56.000,204,11052841,5125,0,1753241995,13303.343548939993,31709.78728848,53411.54837016001 2025-07-23,03:39:57.000,204,11052841,5445,0,1753241996,13303.417648349998,33092.805447089995,53411.59728000001 2025-07-23,03:39:58.000,204,11052810,5165,0,1753241997,13303.511956689988,28021.196082509996,53411.66016408 2025-07-23,03:39:59.000,204,11052840,3965,0,1753241998,13303.646682889994,28943.172942599995,53411.7020868 2025-07-23,03:40:00.000,204,11052861,5085,0,1753241999,13303.808354329994,27560.056096169996,53411.81388072001 2025-07-23,03:40:01.000,204,11052838,4605,0,1753242000,13304.02391625,30326.261592509996,53411.89772616 2025-07-23,03:40:02.000,204,11052824,4245,0,1753242001,13304.313577579996,30787.239448859997,53411.939648880005 2025-07-23,03:40:03.000,204,11052826,4165,0,1753242002,13304.583029979993,29865.192097470004,53412.10035264001 2025-07-23,03:40:04.000,204,11052855,4285,0,1753242003,13304.818800829999,32170.285803990002,53412.18419808 2025-07-23,03:40:05.000,204,11052856,4085,0,1753242004,13305.11519846999,28481.948366700002,53412.1911852 2025-07-23,03:40:06.000,204,11052795,4805,0,1753242005,13305.391387179996,32170.187116169996,53412.38682456001 2025-07-23,03:40:07.000,204,11052818,4845,0,1753242006,13305.606949100002,28020.787232970004,53412.48464424001 2025-07-23,03:40:08.000,204,11052871,4885,0,1753242007,13305.943764599993,31708.948442010005,53412.58246392001 2025-07-23,03:40:09.000,204,11052790,5005,0,1753242008,13306.24016224,27098.627095500007,53412.778103280005 2025-07-23,03:40:10.000,204,11052852,4004,0,1753242009,13306.51635094999,28020.618053850005,53412.93181992 2025-07-23,03:40:11.000,204,11052809,5245,0,1753242010,13306.873375379997,30786.73896063,53413.07156232 2025-07-23,03:40:12.000,204,11052813,5165,0,1753242011,13307.149564089988,28481.63820498,53413.232266080006 2025-07-23,03:40:13.000,204,11052821,4365,0,1753242012,13307.41228017999,31708.884999839996,53413.33707288 2025-07-23,03:40:14.000,204,11052826,4004,0,1753242013,13307.850140329996,31247.935340009994,53413.52572512 2025-07-23,03:40:15.000,204,11052845,5245,0,1753242014,13308.106120110002,28481.81443323,53413.67245464 2025-07-23,03:40:16.000,204,11052780,5044,0,1753242015,13308.321682029993,26637.776123489995,53413.7982228 2025-07-23,03:40:17.000,204,11052805,5165,0,1753242016,13308.496826089999,28943.144746079997,53413.97988792 2025-07-23,03:40:18.000,204,11052837,4285,0,1753242017,13308.543980259994,29404.214241120004,53414.14059168001 2025-07-23,03:40:19.000,204,11052841,5245,0,1753242018,13308.55071656999,27560.15478399,53414.27334696 2025-07-23,03:40:20.000,204,11052844,4685,0,1753242019,13308.577661809999,28021.238377290007,53414.44103784 2025-07-23,03:40:21.000,204,11052822,4605,0,1753242020,13308.597870739999,27099.219222419997,53414.49693480001 2025-07-23,03:40:22.000,204,11052844,5044,0,1753242021,13308.543980259994,30787.648298400003,53414.65763856 2025-07-23,03:40:23.000,204,11052808,4845,0,1753242022,13308.456408229998,29865.650290920006,53414.75545824 2025-07-23,03:40:24.000,204,11052830,4765,0,1753242023,13308.368836199988,31248.872874299996,53414.909174880006 2025-07-23,03:40:25.000,204,11052816,4205,0,1753242024,13308.254318929998,26177.55957318,53415.06289152 2025-07-23,03:40:26.000,204,11052823,4605,0,1753242025,13308.079174869992,27560.739861780006,53415.08385288 2025-07-23,03:40:27.000,204,11052823,4485,0,1753242026,13307.910767119996,30327.086340719994,53415.13974984 2025-07-23,03:40:28.000,204,11052806,4045,0,1753242027,13307.73562305999,26638.819394730002,53415.2305824 2025-07-23,03:40:29.000,204,11052877,4365,0,1753242028,13307.49985221,24794.654200649995,53415.391286160004 2025-07-23,03:40:30.000,204,11052840,4645,0,1753242029,13307.264081359994,28944.131624279995,53415.40526040001 2025-07-23,03:40:31.000,204,11052817,5245,0,1753242030,13307.041783129993,31710.365317140007,53415.34936344 2025-07-23,03:40:32.000,204,11052858,4965,0,1753242031,13306.758858109992,33093.503310960004,53415.50308008001 2025-07-23,03:40:33.000,204,11052829,5445,0,1753242032,13306.52308726,28944.209164710002,53415.558977040004 2025-07-23,03:40:34.000,204,11052811,5285,0,1753242033,13306.32099796,31249.46500122,53415.60788688 2025-07-23,03:40:35.000,204,11052817,5325,0,1753242034,13306.051545559989,28483.24540662,53415.58692552 2025-07-23,03:40:36.000,204,11052838,5205,0,1753242035,13305.883137809993,29866.439793480007,53415.60089976001 2025-07-23,03:40:37.000,204,11052820,4525,0,1753242036,13305.734938989997,33554.84067294,53415.677758080004 2025-07-23,03:40:38.000,204,11052821,5325,0,1753242037,13305.654103269997,25256.118446969995,53415.677758080004 2025-07-23,03:40:39.000,204,11052804,4805,0,1753242038,13305.647366960002,30788.705667899994,53415.726667920004 2025-07-23,03:40:40.000,204,11052780,4965,0,1753242039,13305.633894339997,24795.161738010007,53415.81051336 2025-07-23,03:40:41.000,204,11052833,4325,0,1753242040,13305.606949100002,28944.589817729997,53415.796539120005 2025-07-23,03:40:42.000,204,11052776,4685,0,1753242041,13305.647366960002,35399.23848831,53415.76160352 2025-07-23,03:40:43.000,204,11052811,4485,0,1753242042,13305.728202680002,30788.874847019993,53415.83147472 2025-07-23,03:40:44.000,204,11052838,5044,0,1753242043,13305.795565779998,26178.447763560005,53415.9292944 2025-07-23,03:40:45.000,204,11052796,4925,0,1753242044,13305.910083049988,30788.924190930004,53415.97820424 2025-07-23,03:40:46.000,204,11052827,4725,0,1753242045,13306.031336629989,27561.76198563,53415.94326864 2025-07-23,03:40:47.000,204,11052858,4125,0,1753242046,13306.145853899994,27561.839526059994,53415.964230000005 2025-07-23,03:40:48.000,204,11052828,4445,0,1753242047,13306.21995331,28945.04801118,53416.062049680004 2025-07-23,03:40:49.000,204,11052779,4565,0,1753242048,13306.27384378999,28945.146699000004,53416.10397240001 2025-07-23,03:40:50.000,204,11052814,3924,0,1753242049,13306.36141582,31250.388437250003,53416.19480496001 2025-07-23,03:40:51.000,204,11052822,4685,0,1753242050,13306.469196779995,31250.40958464,53416.21576632 2025-07-23,03:40:52.000,204,11052804,4605,0,1753242051,13306.58371405,27562.065098220002,53416.26467616 2025-07-23,03:40:53.000,204,11052808,4645,0,1753242052,13306.718440249992,32172.604967759995,53416.41140568001 2025-07-23,03:40:54.000,204,11052812,4965,0,1753242053,13306.785803350002,28484.260481339996,53416.43935416001 2025-07-23,03:40:55.000,204,11052869,5525,0,1753242054,13306.927265860002,29867.363229509996,53416.48826400001 2025-07-23,03:40:56.000,204,11052826,4965,0,1753242055,13307.041783129993,28484.239333949998,53416.54416096 2025-07-23,03:40:57.000,204,11052866,4765,0,1753242056,13307.136091469998,30789.488121329996,53416.62101928 2025-07-23,03:40:58.000,204,11052814,4165,0,1753242057,13307.311235529989,26178.891858749994,53416.69089048 2025-07-23,03:40:59.000,204,11052814,4645,0,1753242058,13307.45269803999,31711.345146210006,53416.73980032 2025-07-23,03:41:00.000,204,11052833,5245,0,1753242059,13307.607633169995,31711.225311000002,53416.84460712001 2025-07-23,03:41:01.000,204,11052837,5044,0,1753242060,13307.870349259996,29866.933232580006,53416.921465440006 2025-07-23,03:41:02.000,204,11052814,4085,0,1753242061,13308.153274279997,28022.711645460004,53417.00531088 2025-07-23,03:41:03.000,204,11052808,3885,0,1753242062,13308.389045129989,28944.751947719997,53417.089156320006 2025-07-23,03:41:04.000,204,11052865,4125,0,1753242063,13308.73933325,27561.60690477,53417.207937360006 2025-07-23,03:41:05.000,204,11052806,4885,0,1753242064,13309.035730889991,25717.406465039996,53417.2917828 2025-07-23,03:41:06.000,204,11052841,5645,0,1753242065,13309.359073769992,28944.766045979995,53417.39658960001 2025-07-23,03:41:07.000,204,11052857,5605,0,1753242066,13309.716098199999,30327.911088930006,53417.48742216 2025-07-23,03:41:08.000,204,11052799,5285,0,1753242067,13310.046177389995,32633.244465869997,53417.61319032001 2025-07-23,03:41:09.000,204,11052859,4405,0,1753242068,13310.322366100001,21107.120364179995,53417.75293272001 2025-07-23,03:41:10.000,204,11052808,4125,0,1753242069,13310.612027429997,31250.205159870005,53417.89267512 2025-07-23,03:41:11.000,204,11052818,4965,0,1753242070,13310.888216139989,30328.270594560003,53417.9904948 2025-07-23,03:41:12.000,204,11052814,3924,0,1753242071,13311.11725068,27562.142638649995,53418.095301600006 2025-07-23,03:41:13.000,204,11052846,4765,0,1753242072,13311.285658429995,32633.730855839996,53418.262992480006 2025-07-23,03:41:14.000,204,11052822,4285,0,1753242073,13311.454066179991,28945.463909850005,53418.43767048 2025-07-23,03:41:15.000,204,11052902,4685,0,1753242074,13311.568583449996,31250.881876350002,53418.598374240006 2025-07-23,03:41:16.000,204,11052811,4565,0,1753242075,13311.730254889997,28945.647187230003,53418.67523256 2025-07-23,03:41:17.000,204,11052777,5325,0,1753242076,13311.763936440002,29867.757980790004,53418.80100072 2025-07-23,03:41:18.000,204,11052820,4805,0,1753242077,13311.784145370002,29406.751927920006,53418.95471736001 2025-07-23,03:41:19.000,204,11052820,4925,0,1753242078,13311.905398950003,28023.620983229994,53419.09445976001 2025-07-23,03:41:20.000,204,11052837,5365,0,1753242079,13311.972762049998,28945.604892450006,53419.199266560005 2025-07-23,03:41:21.000,204,11052861,5285,0,1753242080,13311.966025739988,30789.664349579994,53419.269137760006 2025-07-23,03:41:22.000,204,11052833,5044,0,1753242081,13312.046861459989,28023.24033021,53419.40888016001 2025-07-23,03:41:23.000,204,11052806,4845,0,1753242082,13312.073806699998,29867.32798386,53419.57657104001 2025-07-23,03:41:24.000,204,11052772,4485,0,1753242083,13312.141169799994,35399.626190459996,53419.653429360005 2025-07-23,03:41:25.000,204,11052792,4645,0,1753242084,13312.235478139999,28483.823435280006,53419.751249040004 2025-07-23,03:41:26.000,204,11052804,4845,0,1753242085,13312.323050169995,28483.696550940003,53419.88400432001 2025-07-23,03:41:27.000,204,11052782,4085,0,1753242086,13312.47124898999,34016.23442796001,53420.04470808 2025-07-23,03:41:28.000,204,11052806,4965,0,1753242087,13312.51840316,25717.37121939,53420.07964368001 2025-07-23,03:41:29.000,204,11052812,3965,0,1753242088,13312.59923888,27100.509213209996,53420.205411840005 2025-07-23,03:41:30.000,204,11052776,4925,0,1753242089,13312.673338289991,33555.08739248999,53420.34515424001 2025-07-23,03:41:31.000,204,11052815,4525,0,1753242090,13312.787855559996,26178.377272259997,53420.4709224 2025-07-23,03:41:32.000,204,11052830,4965,0,1753242091,13312.902372830002,27561.43772565,53420.5757292 2025-07-23,03:41:33.000,204,11052827,5245,0,1753242092,13313.050571649997,29405.560624949998,53420.72944584001 2025-07-23,03:41:34.000,204,11052804,4805,0,1753242093,13313.245924639989,27100.347083219996,53420.827265520005 2025-07-23,03:41:35.000,204,11052829,5325,0,1753242094,13313.454750249999,31710.844657980007,53420.93207232 2025-07-23,03:41:36.000,204,11052834,4325,0,1753242095,13313.65683955,23412.13653027,53421.029892 2025-07-23,03:41:37.000,204,11052816,3845,0,1753242096,13313.784829439996,28483.767042239997,53421.13469880001 2025-07-23,03:41:38.000,204,11052836,5165,0,1753242097,13313.912819329991,26178.631040940003,53421.2395056 2025-07-23,03:41:39.000,204,11052811,4285,0,1753242098,13314.040809220001,26639.735781630006,53421.29540256 2025-07-23,03:41:40.000,204,11052811,5365,0,1753242099,13314.189008039997,35860.71683289,53421.393222239996 2025-07-23,03:41:41.000,204,11052792,4925,0,1753242100,13314.343943170003,25717.85760936,53421.50501616 2025-07-23,03:41:42.000,204,11052819,5325,0,1753242101,13314.485405679989,29867.363229509996,53421.51899040001 2025-07-23,03:41:43.000,204,11052785,4125,0,1753242102,13314.613395569999,27101.214126210005,53421.67270704 2025-07-23,03:41:44.000,204,11052804,4045,0,1753242103,13314.74812176999,24796.05697752,53421.714629760005 2025-07-23,03:41:45.000,204,11052827,5245,0,1753242104,13314.862639039995,26640.151680299998,53421.8683464 2025-07-23,03:41:46.000,204,11052837,4445,0,1753242105,13315.004101549996,29867.546506889994,53421.90328200001 2025-07-23,03:41:47.000,204,11052799,5165,0,1753242106,13315.091673579991,28945.37227116,53421.9382176 2025-07-23,03:41:48.000,204,11052814,4725,0,1753242107,13315.260081330001,29406.427667940006,53422.001101680005 2025-07-23,03:41:49.000,204,11052790,4365,0,1753242108,13315.441961700002,28484.35916916,53422.07796 2025-07-23,03:41:50.000,204,11052774,4805,0,1753242109,13315.556478969993,21568.612807020007,53422.119882720006 2025-07-23,03:41:51.000,204,11052810,4045,0,1753242110,13315.731623029998,29867.49011385,53422.15481832 2025-07-23,03:41:52.000,204,11052826,4965,0,1753242111,13315.92697601999,31250.59991115,53422.23866376001 2025-07-23,03:41:53.000,204,11052838,4845,0,1753242112,13316.10885638999,31711.542521850002,53422.27359936 2025-07-23,03:41:54.000,204,11052773,5205,0,1753242113,13316.25705521,28023.06410196,53422.336483440005 2025-07-23,03:41:55.000,204,11052801,5205,0,1753242114,13316.411990339991,30328.115513700002,53422.36443192 2025-07-23,03:41:56.000,204,11052789,5445,0,1753242115,13316.519771300002,28944.928175969995,53422.455264480006 2025-07-23,03:41:57.000,204,11052829,5325,0,1753242116,13316.634288569992,27100.565606250006,53422.47622584001 2025-07-23,03:41:58.000,204,11052794,4004,0,1753242117,13316.708387979997,28483.541470080003,53422.4622516 2025-07-23,03:41:59.000,204,11052813,4285,0,1753242118,13316.782487389988,29405.426691479995,53422.51116144 2025-07-23,03:42:00.000,204,11052806,4885,0,1753242119,13316.775751079993,30788.346162269998,53422.56007128 2025-07-23,03:42:01.000,204,11052794,4565,0,1753242120,13316.849850489998,29405.017841940004,53422.58801976 2025-07-23,03:42:02.000,204,11052834,3804,0,1753242121,13316.836377869993,33092.960527949996,53422.51814856 2025-07-23,03:42:03.000,204,11052803,4445,0,1753242122,13316.950895139998,30326.55060684,53422.49020008 2025-07-23,03:42:04.000,204,11052831,5405,0,1753242123,13316.971104069999,28943.09540217,53422.49718720001 2025-07-23,03:42:05.000,204,11052834,4685,0,1753242124,13317.011521929999,31708.976638530003,53422.42731600001 2025-07-23,03:42:06.000,204,11052866,5285,0,1753242125,13317.058676099994,31708.603034640008,53422.42731600001 2025-07-23,03:42:07.000,204,11052870,4805,0,1753242126,13317.18666598999,27559.097414489996,53422.455264480006 2025-07-23,03:42:08.000,204,11052829,5085,0,1753242127,13317.22708384999,31708.081399019997,53422.399367519996 2025-07-23,03:42:09.000,204,11052886,4725,0,1753242128,13317.22708384999,31246.74403704,53422.37840616001 2025-07-23,03:42:10.000,204,11052859,5044,0,1753242129,13317.240556469995,31246.504366620007,53422.37840616001 2025-07-23,03:42:11.000,204,11052878,4925,0,1753242130,13317.240556469995,28941.18508794,53422.31552208 2025-07-23,03:42:12.000,204,11052862,4765,0,1753242131,13317.159720749994,30324.090460470004,53422.22468952 2025-07-23,03:42:13.000,204,11052854,4765,0,1753242132,13317.13277551,28940.811484050006,53422.231676639996 2025-07-23,03:42:14.000,204,11052856,4845,0,1753242133,13317.078885029994,34472.95460979,53422.13385696 2025-07-23,03:42:15.000,204,11052865,5085,0,1753242134,13317.058676099994,27096.378423029993,53422.050011520005 2025-07-23,03:42:16.000,204,11052800,4805,0,1753242135,13317.051939789999,28940.24050452,53421.96616608 2025-07-23,03:42:17.000,204,11052808,5005,0,1753242136,13317.139511819994,30784.137831660002,53421.9382176 2025-07-23,03:42:18.000,204,11052822,4605,0,1753242137,13317.11256658,30783.947505150005,53421.85437216001 2025-07-23,03:42:19.000,204,11052871,5205,0,1753242138,13317.20687491999,33549.983822370006,53421.784500960006 2025-07-23,03:42:20.000,204,11052833,5285,0,1753242139,13317.27423802,24790.59390177,53421.74257824 2025-07-23,03:42:21.000,204,11052865,4605,0,1753242140,13317.38875528999,28017.572829690005,53421.60982296001 2025-07-23,03:42:22.000,204,11052813,5405,0,1753242141,13317.43590946,33549.70185717,53421.63777144001 2025-07-23,03:42:23.000,204,11052801,5525,0,1753242142,13317.503272559996,34932.70591752,53421.546938880005 2025-07-23,03:42:24.000,204,11052801,5245,0,1753242143,13317.577371970001,29400.42885831,53421.44213208001 2025-07-23,03:42:25.000,204,11052870,4004,0,1753242144,13317.597580900001,28939.387559790004,53421.36527376 2025-07-23,03:42:26.000,204,11052873,5245,0,1753242145,13317.617789830001,25251.141761189996,53421.30238968001 2025-07-23,03:42:27.000,204,11052821,4565,0,1753242146,13317.664943999996,28939.091496330002,53421.26745408 2025-07-23,03:42:28.000,204,11052785,5245,0,1753242147,13317.678416620001,24789.740957040005,53421.15566016001 2025-07-23,03:42:29.000,204,11052868,4685,0,1753242148,13317.725570789997,33548.707929840006,53421.12771168 2025-07-23,03:42:30.000,204,11052817,5005,0,1753242149,13317.718834480002,30782.340303510005,53421.092776080004 2025-07-23,03:42:31.000,204,11052826,4765,0,1753242150,13317.691889239992,32165.083546049995,53420.93905944001 2025-07-23,03:42:32.000,204,11052860,4965,0,1753242151,13317.705361859997,28476.710863109998,53420.91809808001 2025-07-23,03:42:33.000,204,11052829,5405,0,1753242152,13317.698625550001,31242.451116869997,53420.84822688001 2025-07-23,03:42:34.000,204,11052850,4845,0,1753242153,13317.664943999996,30781.11375489,53420.778355680006 2025-07-23,03:42:35.000,204,11052890,5285,0,1753242154,13317.570635659991,32163.807653519994,53420.62463904 2025-07-23,03:42:36.000,204,11052776,4325,0,1753242155,13317.42917314999,25248.420797009996,53420.540793600005 2025-07-23,03:42:37.000,204,11052821,5005,0,1753242156,13317.28771063999,30319.064430779996,53420.46393528001 2025-07-23,03:42:38.000,204,11052842,4725,0,1753242157,13317.099093959994,27552.696804449995,53420.38707696001 2025-07-23,03:42:39.000,204,11052830,4565,0,1753242158,13316.964367759989,30318.274928219995,53420.254321680004 2025-07-23,03:42:40.000,204,11052806,5005,0,1753242159,13316.849850489998,32622.79765521,53420.12855352001 2025-07-23,03:42:41.000,204,11052861,4445,0,1753242160,13316.829641559998,29856.43707801,53420.037720960005 2025-07-23,03:42:42.000,204,11052767,5445,0,1753242161,13316.721860600002,26168.233574190002,53419.92592704 2025-07-23,03:42:43.000,204,11052786,4004,0,1753242162,13316.721860600002,27550.87107978,53419.84906872 2025-07-23,03:42:44.000,204,11052864,4405,0,1753242163,13316.721860600002,28472.608269450007,53419.702339200005 2025-07-23,03:42:45.000,204,11052782,3965,0,1753242164,13316.627552259997,30316.30117182,53419.57657104001 2025-07-23,03:42:46.000,204,11052833,5405,0,1753242165,13316.539980230002,28011.23566182,53419.47176424 2025-07-23,03:42:47.000,204,11052805,5525,0,1753242166,13316.513034989992,29855.034301139996,53419.40189304 2025-07-23,03:42:48.000,204,11052803,5245,0,1753242167,13316.371572479991,28011.087630089998,53419.29009912001 2025-07-23,03:42:49.000,204,11052814,4165,0,1753242168,13316.27052782999,28010.89025445,53419.23420216 2025-07-23,03:42:50.000,204,11052813,5325,0,1753242169,13316.19642842,35847.485615879996,53419.11542112 2025-07-23,03:42:51.000,204,11052838,3725,0,1753242170,13316.162746869995,25244.783445930007,53419.06651128 2025-07-23,03:42:52.000,204,11052794,4685,0,1753242171,13316.061702219995,30776.48247648,53418.97567872001 2025-07-23,03:42:53.000,204,11052808,4925,0,1753242172,13316.00781173999,30315.398883179994,53418.90580752001 2025-07-23,03:42:54.000,204,11052814,4845,0,1753242173,13315.84614029999,29854.406928569995,53418.80798784001 2025-07-23,03:42:55.000,204,11052793,5005,0,1753242174,13315.785513509989,26627.47734456,53418.766065120006 2025-07-23,03:42:56.000,204,11052832,4845,0,1753242175,13315.711414099998,31698.163273109996,53418.71016816001 2025-07-23,03:42:57.000,204,11052794,4805,0,1753242176,13315.583424209988,31698.219666150006,53418.61933560001 2025-07-23,03:42:58.000,204,11052811,5205,0,1753242177,13315.448698009997,28471.431064739998,53418.52151592001 2025-07-23,03:42:59.000,204,11052815,5365,0,1753242178,13315.293762879992,30776.383788659994,53418.528503040005 2025-07-23,03:43:00.000,204,11052815,5325,0,1753242179,13315.212927159992,35386.253990850004,53418.53549016 2025-07-23,03:43:01.000,204,11052820,4925,0,1753242180,13315.152300369991,32620.40800014,53418.479593200005 2025-07-23,03:43:02.000,204,11052784,5005,0,1753242181,13314.963683689995,27549.75731724,53418.38876064 2025-07-23,03:43:03.000,204,11052831,5125,0,1753242182,13314.77506701,31237.840985849994,53418.38177352001 2025-07-23,03:43:04.000,204,11052770,4965,0,1753242183,13314.572977709999,27089.075524350003,53418.35382504001 2025-07-23,03:43:05.000,204,11052760,4885,0,1753242184,13314.323734240003,31238.045410620005,53418.25600536001 2025-07-23,03:43:06.000,204,11052806,5125,0,1753242185,13314.027336599996,30316.160189219998,53418.21408264001 2025-07-23,03:43:07.000,204,11052798,4605,0,1753242186,13313.75114788999,30316.1319927,53418.15119856 2025-07-23,03:43:08.000,204,11052800,4965,0,1753242187,13313.501904419994,31699.114905659997,53418.074340240004 2025-07-23,03:43:09.000,204,11052806,4845,0,1753242188,13313.394123459999,32621.000127060004,53418.00446904 2025-07-23,03:43:10.000,204,11052803,5325,0,1753242189,13313.293078809998,28933.19842365,53417.96254632 2025-07-23,03:43:11.000,204,11052818,4765,0,1753242190,13313.171825229998,24323.35641798,53417.89267512 2025-07-23,03:43:12.000,204,11052799,5405,0,1753242191,13313.050571649997,30316.174287479997,53417.83677816 2025-07-23,03:43:13.000,204,11052857,4885,0,1753242192,13312.915845449992,27089.301096509997,53417.738958480004 2025-07-23,03:43:14.000,204,11052839,5085,0,1753242193,13312.754174009991,30777.257880780002,53417.71799712 2025-07-23,03:43:15.000,204,11052836,4605,0,1753242194,13312.61271149999,32621.232748349998,53417.66210016001 2025-07-23,03:43:16.000,204,11052813,5365,0,1753242195,13312.403885889995,28472.410893809996,53417.543319120006 2025-07-23,03:43:17.000,204,11052838,4725,0,1753242196,13312.161378729994,28933.52973276,53417.52934488 2025-07-23,03:43:18.000,204,11052825,5245,0,1753242197,13312.087279319989,24323.715923609998,53417.39658960001 2025-07-23,03:43:19.000,204,11052804,4685,0,1753242198,13311.925607879988,31699.537853460002,53417.34767976001 2025-07-23,03:43:20.000,204,11052812,4885,0,1753242199,13311.662891790002,30316.745267010003,53417.31973128 2025-07-23,03:43:21.000,204,11052806,4805,0,1753242200,13311.44059356,29855.767410660002,53417.24986008001 2025-07-23,03:43:22.000,204,11052789,5165,0,1753242201,13311.23176794999,26628.858974040006,53417.1520404 2025-07-23,03:43:23.000,204,11052784,4885,0,1753242202,13310.948842929989,23862.928393769995,53417.1171048 2025-07-23,03:43:24.000,204,11052810,5125,0,1753242203,13310.699599459993,29394.740210400007,53416.94242680001 2025-07-23,03:43:25.000,204,11052810,4845,0,1753242204,13310.510982779997,33082.464373380004,53416.87954272 2025-07-23,03:43:26.000,204,11052809,5245,0,1753242205,13310.369520269996,26167.549808580006,53416.76076168 2025-07-23,03:43:27.000,204,11052847,5405,0,1753242206,13310.20111252,32621.169306180003,53416.69787760001 2025-07-23,03:43:28.000,204,11052842,4845,0,1753242207,13310.14048573,28472.164174260004,53416.60005792 2025-07-23,03:43:29.000,204,11052827,5125,0,1753242208,13310.167430969996,31237.93967367,53416.516212480004 2025-07-23,03:43:30.000,204,11052863,5165,0,1753242209,13310.05291369999,28932.965802360006,53416.39044432001 2025-07-23,03:43:31.000,204,11052806,4925,0,1753242210,13309.97881429,28471.861061670003,53416.299611760005 2025-07-23,03:43:32.000,204,11052790,4925,0,1753242211,13309.823879159994,31237.728199770005,53416.19480496001 2025-07-23,03:43:33.000,204,11052860,4765,0,1753242212,13309.635262479998,31237.657708469997,53416.131920880005 2025-07-23,03:43:34.000,204,11052787,5325,0,1753242213,13309.399491629993,28471.684833420004,53416.04807544 2025-07-23,03:43:35.000,204,11052805,5285,0,1753242214,13309.163720780001,30315.51166926,53415.915320160006 2025-07-23,03:43:36.000,204,11052868,5165,0,1753242215,13308.89426837999,29393.471367000006,53415.78256488 2025-07-23,03:43:37.000,204,11052844,4685,0,1753242216,13308.75954218,33081.181431720004,53415.70570656 2025-07-23,03:43:38.000,204,11052792,4725,0,1753242217,13308.496826089999,30315.145114500003,53415.59391264 2025-07-23,03:43:39.000,204,11052865,5125,0,1753242218,13308.227373690002,33080.814876959994,53415.461157360005 2025-07-23,03:43:40.000,204,11052831,5405,0,1753242219,13307.957921289992,30314.736264959996,53415.27949224 2025-07-23,03:43:41.000,204,11052818,4845,0,1753242220,13307.70194151,33080.40602742,53415.223595280004 2025-07-23,03:43:42.000,204,11052825,5044,0,1753242221,13307.466170659995,30314.320366290005,53415.09782712001 2025-07-23,03:43:43.000,204,11052790,4805,0,1753242222,13307.196718259998,27548.291098200003,53414.9860332 2025-07-23,03:43:44.000,204,11052819,5285,0,1753242223,13306.967683720002,28470.105828300002,53414.88122640001 2025-07-23,03:43:45.000,204,11052827,5325,0,1753242224,13306.745385490001,34923.506802870004,53414.76943248 2025-07-23,03:43:46.000,204,11052783,5285,0,1753242225,13306.590450359996,33540.29831775,53414.62969008 2025-07-23,03:43:47.000,204,11052774,4645,0,1753242226,13306.39509736999,27547.50864477,53414.55981888 2025-07-23,03:43:48.000,204,11052848,4765,0,1753242227,13306.159326519999,30313.08676854,53414.503921920004 2025-07-23,03:43:49.000,204,11052825,5365,0,1753242228,13305.977446149998,25242.238710000005,53414.357192400006 2025-07-23,03:43:50.000,204,11052815,5365,0,1753242229,13305.687784820002,25242.083629140005,53414.26635984 2025-07-23,03:43:51.000,204,11052799,5405,0,1753242230,13305.398123489991,30773.479547099996,53414.1475788 2025-07-23,03:43:52.000,204,11052815,5205,0,1753242231,13305.18256157,28468.456331880006,53414.04277200001 2025-07-23,03:43:53.000,204,11052780,4805,0,1753242232,13304.818800829999,29390.285160240004,53413.96591368 2025-07-23,03:43:54.000,204,11052742,4765,0,1753242233,13304.542612119993,28468.329447540003,53413.87508112001 2025-07-23,03:43:55.000,204,11052819,5605,0,1753242234,13304.347259130001,31233.94281696,53413.74931296 2025-07-23,03:43:56.000,204,11052815,5405,0,1753242235,13304.111488279996,23397.453192479996,53413.67944176001 2025-07-23,03:43:57.000,204,11052839,5165,0,1753242236,13303.98349839,34460.49174795,53413.59559632 2025-07-23,03:43:58.000,204,11052836,4845,0,1753242237,13303.81509063999,22014.46323039,53413.56066072001 2025-07-23,03:43:59.000,204,11052844,5044,0,1753242238,13303.619737649999,29850.755479230007,53413.46284104 2025-07-23,03:44:00.000,204,11052824,4765,0,1753242239,13303.498484069998,27084.902439390004,53413.4139312 2025-07-23,03:44:01.000,204,11052842,4965,0,1753242240,13303.336812629997,30311.557107329994,53413.30213728001 2025-07-23,03:44:02.000,204,11052801,5285,0,1753242241,13303.107778090001,30772.556111070007,53413.26021456 2025-07-23,03:44:03.000,204,11052763,5365,0,1753242242,13302.993260819996,29389.636640280005,53413.211304720004 2025-07-23,03:44:04.000,204,11052766,4925,0,1753242243,13302.811380449995,31694.399037690004,53413.183356240006 2025-07-23,03:44:05.000,204,11052773,5365,0,1753242244,13302.62276377,24319.141038240006,53413.113485040005 2025-07-23,03:44:06.000,204,11052773,5525,0,1753242245,13302.51498280999,29850.628594890004,53413.08553656001 2025-07-23,03:44:07.000,204,11052762,5085,0,1753242246,13302.454356019989,31233.590360460003,53413.064575200005 2025-07-23,03:44:08.000,204,11052823,5044,0,1753242247,13302.413938159989,27545.859148350006,53413.03662672001 2025-07-23,03:44:09.000,204,11052732,4605,0,1753242248,13302.407201849994,33077.339655870004,53413.02265248 2025-07-23,03:44:10.000,204,11052797,5085,0,1753242249,13302.285948269993,28467.645681930007,53412.90387144 2025-07-23,03:44:11.000,204,11052817,5285,0,1753242250,13302.306157199993,30311.32448604,53412.93181992 2025-07-23,03:44:12.000,204,11052811,5205,0,1753242251,13302.306157199993,28467.42010977,53412.86194872 2025-07-23,03:44:13.000,204,11052805,5445,0,1753242252,13302.191639930003,30772.069721099993,53412.875922960004 2025-07-23,03:44:14.000,204,11052790,4885,0,1753242253,13302.205112549993,28928.193541350003,53412.875922960004 2025-07-23,03:44:15.000,204,11052839,4885,0,1753242254,13302.164694689993,23857.60630062,53412.8549616 2025-07-23,03:44:16.000,204,11052846,3965,0,1753242255,13302.029968490002,27084.338508989997,53412.896884320005 2025-07-23,03:44:17.000,204,11052849,5445,0,1753242256,13301.888505980001,27545.337512729995,53412.86893584001 2025-07-23,03:44:18.000,204,11052812,4845,0,1753242257,13301.760516089991,28928.256983519997,53412.8549616 2025-07-23,03:44:19.000,204,11052815,5405,0,1753242258,13301.612317269995,29850.19154883,53412.86893584001 2025-07-23,03:44:20.000,204,11052861,5285,0,1753242259,13301.50453631,29850.149254050004,53412.8549616 2025-07-23,03:44:21.000,204,11052831,5005,0,1753242260,13301.34286487,30311.113012140006,53412.86194872 2025-07-23,03:44:22.000,204,11052847,5365,0,1753242261,13301.201402359999,26623.388849159994,53412.86194872 2025-07-23,03:44:23.000,204,11052778,4925,0,1753242262,13301.086885089993,28467.039456750004,53412.8549616 2025-07-23,03:44:24.000,204,11052827,5445,0,1753242263,13300.979104129998,23857.401875850002,53412.84098736001 2025-07-23,03:44:25.000,204,11052831,5285,0,1753242264,13300.824168999992,27544.96390884,53412.827013120004 2025-07-23,03:44:26.000,204,11052839,5205,0,1753242265,13300.709651730001,28927.728298770002,53412.86194872 2025-07-23,03:44:27.000,204,11052774,4805,0,1753242266,13300.682706489992,27544.851122759996,53412.84098736001 2025-07-23,03:44:28.000,204,11052821,5285,0,1753242267,13300.568189220001,31693.376913839995,53412.88291008 2025-07-23,03:44:29.000,204,11052882,5005,0,1753242268,13300.541243979991,26622.82491876,53412.896884320005 2025-07-23,03:44:30.000,204,11052835,5205,0,1753242269,13300.46714457,31693.14429255,53412.93181992 2025-07-23,03:44:31.000,204,11052866,4965,0,1753242270,13300.34589099,31232.19463272,53412.98072976 2025-07-23,03:44:32.000,204,11052827,5325,0,1753242271,13300.26505527,30771.096941159994,53412.98771688001 2025-07-23,03:44:33.000,204,11052833,5365,0,1753242272,13300.015811799989,31692.904622129994,53413.00867824001 2025-07-23,03:44:34.000,204,11052813,5285,0,1753242273,13299.874349289988,31231.969060560004,53413.043613840004 2025-07-23,03:44:35.000,204,11052846,4885,0,1753242274,13299.652051060002,25700.460356519994,53413.05758808001 2025-07-23,03:44:36.000,204,11052771,5485,0,1753242275,13299.423016519992,28005.13816437,53413.064575200005 2025-07-23,03:44:37.000,204,11052840,4765,0,1753242276,13299.18050935999,28005.13111524,53413.10649792001 2025-07-23,03:44:38.000,204,11052806,5085,0,1753242277,13298.85716647999,24778.405956000002,53413.07854944 2025-07-23,03:44:39.000,204,11052819,5525,0,1753242278,13298.729176589994,24778.377759480005,53413.09252368 2025-07-23,03:44:40.000,204,11052856,4845,0,1753242279,13298.560768839998,30309.703186140003,53413.10649792001 2025-07-23,03:44:41.000,204,11052791,5125,0,1753242280,13298.372152160002,30770.638747710007,53413.162394880004 2025-07-23,03:44:42.000,204,11052862,4885,0,1753242281,13298.210480720001,28926.840108389995,53413.113485040005 2025-07-23,03:44:43.000,204,11052815,4325,0,1753242282,13298.10943607,29848.774673699998,53413.169382 2025-07-23,03:44:44.000,204,11052880,3965,0,1753242283,13297.954500939995,28926.889452300005,53413.15540776001 2025-07-23,03:44:45.000,204,11052851,5245,0,1753242284,13297.833247359995,31231.68004623,53413.169382 2025-07-23,03:44:46.000,204,11052803,4645,0,1753242285,13297.651366989994,33536.548180590005,53413.232266080006 2025-07-23,03:44:47.000,204,11052796,4605,0,1753242286,13297.543586029999,33536.675064929994,53413.211304720004 2025-07-23,03:44:48.000,204,11052867,5325,0,1753242287,13297.476222929989,29388.24091254,53413.2392532 2025-07-23,03:44:49.000,204,11052871,5285,0,1753242288,13297.341496729998,25239.827907540006,53413.21829184 2025-07-23,03:44:50.000,204,11052780,4925,0,1753242289,13297.173088980002,26622.82491876,53413.25322744001 2025-07-23,03:44:51.000,204,11052844,5125,0,1753242290,13297.031626470001,32154.404114100005,53413.26021456 2025-07-23,03:44:52.000,204,11052836,4805,0,1753242291,13296.917109199996,28466.863228500006,53413.21829184 2025-07-23,03:44:53.000,204,11052844,4765,0,1753242292,13296.74870145,28005.991109099996,53413.27418880001 2025-07-23,03:44:54.000,204,11052854,4805,0,1753242293,13296.60723894,29388.981071190006,53413.2392532 2025-07-23,03:44:55.000,204,11052806,5085,0,1753242294,13296.51966690999,30311.042520839997,53413.21829184 2025-07-23,03:44:56.000,204,11052850,4965,0,1753242295,13296.45904011999,32615.974097369995,53413.26720168 2025-07-23,03:44:57.000,204,11052803,5005,0,1753242296,13296.277159749989,23857.838921910006,53413.211304720004 2025-07-23,03:44:58.000,204,11052854,4645,0,1753242297,13296.149169859993,29389.305331170006,53413.28816304 2025-07-23,03:44:59.000,204,11052765,4365,0,1753242298,13296.068334139993,30311.204650829997,53413.281175920005 2025-07-23,03:45:00.000,204,11052831,5445,0,1753242299,13295.913399010002,31694.053630320006,53413.28816304 2025-07-23,03:45:01.000,204,11052830,4965,0,1753242300,13295.744991259991,28467.363716730004,53413.3091244 2025-07-23,03:45:02.000,204,11052778,5205,0,1753242301,13295.54290195999,28006.463400809997,53413.3091244 2025-07-23,03:45:03.000,204,11052812,3804,0,1753242302,13295.293658489994,31233.28724787,53413.26021456 2025-07-23,03:45:04.000,204,11052827,5165,0,1753242303,13295.131987049994,28467.638632799994,53413.21829184 2025-07-23,03:45:05.000,204,11052840,4765,0,1753242304,13294.849062029993,29850.572201849995,53413.3091244 2025-07-23,03:45:06.000,204,11052763,5325,0,1753242305,13294.552664390001,27545.830951829994,53413.22527896001 2025-07-23,03:45:07.000,204,11052801,5044,0,1753242306,13294.30342091999,30311.683991669997,53413.27418880001 2025-07-23,03:45:08.000,204,11052801,4885,0,1753242307,13293.905978629999,28928.792717400007,53413.22527896001 2025-07-23,03:45:09.000,204,11052829,5165,0,1753242308,13293.481591099997,27545.90849226,53413.22527896001 2025-07-23,03:45:10.000,204,11052774,4805,0,1753242309,13293.12456666999,31233.555114810006,53413.15540776001 2025-07-23,03:45:11.000,204,11052807,5205,0,1753242310,13292.82143271999,26623.80474783,53413.14842064 2025-07-23,03:45:12.000,204,11052832,4685,0,1753242311,13292.531771389993,27545.76046053,53413.07156232 2025-07-23,03:45:13.000,204,11052844,4605,0,1753242312,13292.329682089992,30311.528910809997,53413.07156232 2025-07-23,03:45:14.000,204,11052859,5525,0,1753242313,13292.060229689996,28006.724218620002,53412.93181992 2025-07-23,03:45:15.000,204,11052807,5085,0,1753242314,13291.82445883999,31694.399037690004,53412.95278128 2025-07-23,03:45:16.000,204,11052759,4645,0,1753242315,13291.555006439994,26162.869186259995,53412.90387144 2025-07-23,03:45:17.000,204,11052822,4765,0,1753242316,13291.319235589988,30311.528910809997,53412.95278128 2025-07-23,03:45:18.000,204,11052833,5165,0,1753242317,13291.090201049992,30311.50071429,53412.847974480006 2025-07-23,03:45:19.000,204,11052790,4845,0,1753242318,13290.935265920001,24318.89431869,53412.79207752 2025-07-23,03:45:20.000,204,11052846,4965,0,1753242319,13290.81401234,29389.460412030006,53412.79207752 2025-07-23,03:45:21.000,204,11052820,4805,0,1753242320,13290.69275876,29389.418117249996,53412.70124496001 2025-07-23,03:45:22.000,204,11052853,5285,0,1753242321,13290.58497779999,28006.484548199995,53412.7152192 2025-07-23,03:45:23.000,204,11052794,4645,0,1753242322,13290.56476886999,32616.07278519,53412.79207752 2025-07-23,03:45:24.000,204,11052830,4805,0,1753242323,13290.47046053,32155.1090271,53412.72220632001 2025-07-23,03:45:25.000,204,11052837,5485,0,1753242324,13290.396361119994,27084.47244246,53412.70124496001 2025-07-23,03:45:26.000,204,11052804,3885,0,1753242325,13290.42330635999,30311.17645431,53412.659322240004 2025-07-23,03:45:27.000,204,11052825,5044,0,1753242326,13290.44351528999,29850.240892739996,53412.70124496001 2025-07-23,03:45:28.000,204,11052834,5005,0,1753242327,13290.477196839995,27545.464397069998,53412.69425784 2025-07-23,03:45:29.000,204,11052824,4925,0,1753242328,13290.436778979994,32616.051637800003,53412.74316768 2025-07-23,03:45:30.000,204,11052807,5365,0,1753242329,13290.43004267,32616.10098171,53412.77111616001 2025-07-23,03:45:31.000,204,11052817,5245,0,1753242330,13290.32226170999,26162.728203659994,53412.79207752 2025-07-23,03:45:32.000,204,11052815,5085,0,1753242331,13290.281843849989,28006.562088630002,53412.83400024 2025-07-23,03:45:33.000,204,11052836,5005,0,1753242332,13290.187535509998,33077.170476750005,53412.83400024 2025-07-23,03:45:34.000,204,11052804,4565,0,1753242333,13290.234689679994,31694.335595519995,53412.896884320005 2025-07-23,03:45:35.000,204,11052813,5205,0,1753242334,13290.241425989989,29389.559099849997,53412.896884320005 2025-07-23,03:45:36.000,204,11052831,5485,0,1753242335,13290.227953369998,28467.73732062,53412.86893584001 2025-07-23,03:45:37.000,204,11052827,5485,0,1753242336,13290.275107539994,31694.61051159,53413.015665360006 2025-07-23,03:45:38.000,204,11052846,4685,0,1753242337,13290.308789089999,32616.629666459994,53412.93880704001 2025-07-23,03:45:39.000,204,11052817,5044,0,1753242338,13290.315525399994,30311.867269049995,53413.0296396 2025-07-23,03:45:40.000,204,11052825,5085,0,1753242339,13290.416570049994,30311.874318179995,53413.08553656001 2025-07-23,03:45:41.000,204,11052851,5245,0,1753242340,13290.51087839,26163.30623232,53413.12745928 2025-07-23,03:45:42.000,204,11052832,4845,0,1753242341,13290.578241489995,25702.405916400006,53413.20431760001 2025-07-23,03:45:43.000,204,11052811,5365,0,1753242342,13290.659077209995,27085.381780230004,53413.27418880001 2025-07-23,03:45:44.000,204,11052845,5125,0,1753242343,13290.73317662,29390.32040589,53413.38598272 2025-07-23,03:45:45.000,204,11052791,5565,0,1753242344,13290.69275876,27085.621450649996,53413.4139312 2025-07-23,03:45:46.000,204,11052811,4325,0,1753242345,13290.659077209995,28468.639609260004,53413.47681528 2025-07-23,03:45:47.000,204,11052813,5285,0,1753242346,13290.63213197,29390.785648470002,53413.51175088001 2025-07-23,03:45:48.000,204,11052819,5285,0,1753242347,13290.54455993999,25703.26591026,53413.56066072001 2025-07-23,03:45:49.000,204,11052810,4685,0,1753242348,13290.477196839995,34461.816984389996,53413.64450616 2025-07-23,03:45:50.000,204,11052813,5125,0,1753242349,13290.416570049994,26164.553928330002,53413.686428880006 2025-07-23,03:45:51.000,204,11052800,5005,0,1753242350,13290.349206949999,29852.42612304,53413.7632872 2025-07-23,03:45:52.000,204,11052825,5085,0,1753242351,13290.349206949999,30774.466425299994,53413.84014552 2025-07-23,03:45:53.000,204,11052827,5285,0,1753242352,13290.36267956999,30774.55806399,53413.91001672 2025-07-23,03:45:54.000,204,11052839,5245,0,1753242353,13290.43004267,27086.833901010003,53413.951939440005 2025-07-23,03:45:55.000,204,11052813,5285,0,1753242354,13290.43004267,28008.789613710003,53414.03578488 2025-07-23,03:45:56.000,204,11052796,4965,0,1753242355,13290.49066946,28930.717129890007,53414.14059168001 2025-07-23,03:45:57.000,204,11052785,5245,0,1753242356,13290.57150518,30774.628555289994,53414.20347576 2025-07-23,03:45:58.000,204,11052794,4645,0,1753242357,13290.58497779999,32157.548026079996,53414.27334696 2025-07-23,03:45:59.000,204,11052813,5285,0,1753242358,13290.72644030999,24781.979864909998,53414.336231040004 2025-07-23,03:46:00.000,204,11052829,5325,0,1753242359,13290.827484959991,28930.79467032,53414.46898632 2025-07-23,03:46:01.000,204,11052829,5205,0,1753242360,13290.928529609992,34001.59338495,53414.51090904 2025-07-23,03:46:02.000,204,11052835,5245,0,1753242361,13291.056519500002,29392.08268839,53414.65763856 2025-07-23,03:46:03.000,204,11052846,4685,0,1753242362,13291.144091529997,22938.67466469,53414.64366432001 2025-07-23,03:46:04.000,204,11052804,4925,0,1753242363,13291.177773080002,30775.446254370006,53414.7764196 2025-07-23,03:46:05.000,204,11052861,5365,0,1753242364,13291.191245699993,31236.64968288,53414.916162 2025-07-23,03:46:06.000,204,11052824,4885,0,1753242365,13291.245136179998,28470.90942912,53414.93712336 2025-07-23,03:46:07.000,204,11052832,4965,0,1753242366,13291.285554039998,29392.984977030006,53415.04891728001 2025-07-23,03:46:08.000,204,11052827,5405,0,1753242367,13291.453961789994,23400.265795350002,53415.18865968001 2025-07-23,03:46:09.000,204,11052864,4805,0,1753242368,13291.615633229994,28010.10780102,53415.3004536 2025-07-23,03:46:10.000,204,11052834,4845,0,1753242369,13291.78404097999,30775.99608651,53415.3004536 2025-07-23,03:46:11.000,204,11052849,5445,0,1753242370,13291.938976109996,28471.156148669994,53415.440196 2025-07-23,03:46:12.000,204,11052848,4685,0,1753242371,13292.107383859991,32619.970954079996,53415.558977040004 2025-07-23,03:46:13.000,204,11052888,4925,0,1753242372,13292.208428509992,29393.175303540003,53415.747629280006 2025-07-23,03:46:14.000,204,11052863,5325,0,1753242373,13292.316209470002,26166.386702129996,53415.7546164 2025-07-23,03:46:15.000,204,11052844,4925,0,1753242374,13292.423990429998,29854.265945969993,53415.92230728 2025-07-23,03:46:16.000,204,11052803,5325,0,1753242375,13292.457671980002,28010.319274919995,53415.98519136001 2025-07-23,03:46:17.000,204,11052822,4845,0,1753242376,13292.585661869998,28932.21859458,53416.138908 2025-07-23,03:46:18.000,204,11052818,4725,0,1753242377,13292.646288659998,32159.063589030004,53416.12493376001 2025-07-23,03:46:19.000,204,11052825,5285,0,1753242378,13292.693442829994,35385.83809218,53416.299611760005 2025-07-23,03:46:20.000,204,11052796,4725,0,1753242379,13292.659761279989,28471.283033009997,53416.3834572 2025-07-23,03:46:21.000,204,11052814,4965,0,1753242380,13292.605870799998,31698.156223979997,53416.44634128 2025-07-23,03:46:22.000,204,11052759,5125,0,1753242381,13292.538507699988,30315.32839188,53416.537173840006 2025-07-23,03:46:23.000,204,11052761,5165,0,1753242382,13292.504826149998,25705.570975769995,53416.60704504001 2025-07-23,03:46:24.000,204,11052807,5165,0,1753242383,13292.471144599993,27088.483397429998,53416.64896776 2025-07-23,03:46:25.000,204,11052796,5285,0,1753242384,13292.558716629988,28932.56400195,53416.802684400005 2025-07-23,03:46:26.000,204,11052776,4965,0,1753242385,13292.592398179993,26627.667671069998,53416.88652984 2025-07-23,03:46:27.000,204,11052764,4925,0,1753242386,13292.679970209989,27549.700924200006,53416.91447832001 2025-07-23,03:46:28.000,204,11052764,4965,0,1753242387,13292.754069619994,31698.58622091,53416.9773624 2025-07-23,03:46:29.000,204,11052832,4925,0,1753242388,13292.794487479994,33081.55503561,53417.10313056 2025-07-23,03:46:30.000,204,11052758,4965,0,1753242389,13292.794487479994,23400.991855739994,53417.20095024001 2025-07-23,03:46:31.000,204,11052763,5285,0,1753242390,13292.90900475,32159.655715949993,53417.31973128 2025-07-23,03:46:32.000,204,11052797,5085,0,1753242391,13293.00331308999,27549.76436637,53417.41755096001 2025-07-23,03:46:33.000,204,11052699,5245,0,1753242392,13293.06393987999,31237.60836456,53417.45248656 2025-07-23,03:46:34.000,204,11052718,5005,0,1753242393,13293.117830359995,32620.563081,53417.59921608 2025-07-23,03:46:35.000,204,11052833,5285,0,1753242394,13293.239083939996,28471.832865150005,53417.70402288001 2025-07-23,03:46:36.000,204,11052829,5285,0,1753242395,13293.27276549,23401.161034859993,53417.759919840006 2025-07-23,03:46:37.000,204,11052820,4605,0,1753242396,13293.299710729996,36769.829030730005,53417.857739520005 2025-07-23,03:46:38.000,204,11052818,4725,0,1753242397,13293.333392280001,25245.439015020005,53417.98350768 2025-07-23,03:46:39.000,204,11052832,4685,0,1753242398,13293.360337519996,31238.397867120002,53418.03241752 2025-07-23,03:46:40.000,204,11052891,5525,0,1753242399,13293.333392280001,32160.515709810003,53418.13722432001 2025-07-23,03:46:41.000,204,11052842,4685,0,1753242400,13293.25255656,30777.701975970005,53418.22106976 2025-07-23,03:46:42.000,204,11052832,4725,0,1753242401,13293.2121387,30316.872151350006,53418.30491520001 2025-07-23,03:46:43.000,204,11052855,5365,0,1753242402,13293.138039289996,32160.945706740007,53418.39574776 2025-07-23,03:46:44.000,204,11052834,4725,0,1753242403,13293.09088512,34927.00317135001,53418.45863184 2025-07-23,03:46:45.000,204,11052834,4885,0,1753242404,13293.016785709995,30317.231656980002,53418.479593200005 2025-07-23,03:46:46.000,204,11052811,4365,0,1753242405,13292.94942261,23863.52052069,53418.54247728001 2025-07-23,03:46:47.000,204,11052845,5205,0,1753242406,13292.84837796,28473.581049390006,53418.61933560001 2025-07-23,03:46:48.000,204,11052823,5205,0,1753242407,13292.733860689994,25246.721956680005,53418.6542712 2025-07-23,03:46:49.000,204,11052827,5165,0,1753242408,13292.646288659998,30778.639510260007,53418.68221968 2025-07-23,03:46:50.000,204,11052895,5245,0,1753242409,13292.565452939998,29395.684793819994,53418.73811664001 2025-07-23,03:46:51.000,204,11052812,4685,0,1753242410,13292.477880910003,37232.54097305999,53418.80798784001 2025-07-23,03:46:52.000,204,11052822,4725,0,1753242411,13292.329682089992,29856.627404519997,53418.75209088 2025-07-23,03:46:53.000,204,11052807,5165,0,1753242412,13292.289264229992,31700.52473166,53418.82196208 2025-07-23,03:46:54.000,204,11052840,4845,0,1753242413,13292.221901129997,29395.579056870003,53418.80798784001 2025-07-23,03:46:55.000,204,11052846,4845,0,1753242414,13292.194955890001,25707.622272599998,53418.7940136 2025-07-23,03:46:56.000,204,11052853,5445,0,1753242415,13292.248846369992,31239.53277705,53418.863884800005 2025-07-23,03:46:57.000,204,11052811,5165,0,1753242416,13292.356627330002,31700.602272090007,53418.87087192 2025-07-23,03:46:58.000,204,11052821,4925,0,1753242417,13292.430726739993,33544.61238531,53418.83593632001 2025-07-23,03:46:59.000,204,11052794,4645,0,1753242418,13292.592398179993,27551.766319290007,53418.91978176 2025-07-23,03:47:00.000,204,11052812,4725,0,1753242419,13292.740596999989,28934.699888339994,53419.00362720001 2025-07-23,03:47:01.000,204,11052850,4645,0,1753242420,13292.86858689,29395.698892080007,53418.95471736001 2025-07-23,03:47:02.000,204,11052799,5405,0,1753242421,13293.077412499995,30317.71804695,53418.99664008 2025-07-23,03:47:03.000,204,11052800,4965,0,1753242422,13293.286238109991,30778.787541989994,53419.05253704001 2025-07-23,03:47:04.000,204,11052824,4885,0,1753242423,13293.528745269992,24785.927377710002,53419.13638248 2025-07-23,03:47:05.000,204,11052850,4645,0,1753242424,13293.757779809988,28934.862018329994,53419.20625368 2025-07-23,03:47:06.000,204,11052809,4725,0,1753242425,13294.054177449994,28012.892207369994,53419.24118928001 2025-07-23,03:47:07.000,204,11052830,5005,0,1753242426,13294.34383877999,28934.918411370003,53419.38791880001 2025-07-23,03:47:08.000,204,11052803,5325,0,1753242427,13294.512246530001,24786.026065529994,53419.38093168001 2025-07-23,03:47:09.000,204,11052835,5165,0,1753242428,13294.721072139997,31700.919482940008,53419.485738480005 2025-07-23,03:47:10.000,204,11052794,4765,0,1753242429,13294.916425130003,27091.00698597,53419.61150664 2025-07-23,03:47:11.000,204,11052844,4765,0,1753242430,13295.098305499989,24786.061311180005,53419.64644224001 2025-07-23,03:47:12.000,204,11052812,4885,0,1753242431,13295.30713111,27552.15402144,53419.80015888 2025-07-23,03:47:13.000,204,11052797,5485,0,1753242432,13295.475538859995,24325.330174379997,53419.939901280006 2025-07-23,03:47:14.000,204,11052844,4805,0,1753242433,13295.5698472,30779.34442326,53420.037720960005 2025-07-23,03:47:15.000,204,11052814,4845,0,1753242434,13295.60352874999,28013.47728516,53420.086630800004 2025-07-23,03:47:16.000,204,11052863,5365,0,1753242435,13295.596792439996,28474.518583679994,53420.1914376 2025-07-23,03:47:17.000,204,11052710,5125,0,1753242436,13295.58331981999,31240.604244810005,53420.2613088 2025-07-23,03:47:18.000,204,11052828,4645,0,1753242437,13295.58331981999,31240.632441330003,53420.38707696001 2025-07-23,03:47:19.000,204,11052820,4725,0,1753242438,13295.54963827,28474.701861060006,53420.505858 2025-07-23,03:47:20.000,204,11052828,4605,0,1753242439,13295.5698472,28013.688759059994,53420.58271632001 2025-07-23,03:47:21.000,204,11052852,4685,0,1753242440,13295.556374579995,26630.790435660005,53420.61765192 2025-07-23,03:47:22.000,204,11052776,4925,0,1753242441,13295.617001369996,31701.878164619993,53420.708484480005 2025-07-23,03:47:23.000,204,11052838,4685,0,1753242442,13295.59005613,25709.0320986,53420.708484480005 2025-07-23,03:47:24.000,204,11052821,5165,0,1753242443,13295.60352874999,26631.248629110007,53420.86220112 2025-07-23,03:47:25.000,204,11052846,4845,0,1753242444,13295.657419229996,35390.47641972,53420.89713672001 2025-07-23,03:47:26.000,204,11052820,4765,0,1753242445,13295.69110078,27553.711879170005,53420.93905944001 2025-07-23,03:47:27.000,204,11052806,4925,0,1753242446,13295.724782329991,30781.029165329994,53421.029892 2025-07-23,03:47:28.000,204,11052801,5205,0,1753242447,13295.765200189991,31703.372580180003,53421.092776080004 2025-07-23,03:47:29.000,204,11052831,5205,0,1753242448,13295.724782329991,24327.670485540002,53421.14867304 2025-07-23,03:47:30.000,204,11052861,4925,0,1753242449,13295.637210299996,28477.091516130007,53421.19059576 2025-07-23,03:47:31.000,204,11052809,5205,0,1753242450,13295.576583509996,31243.578977669997,53421.1696344 2025-07-23,03:47:32.000,204,11052786,4925,0,1753242451,13295.48227516999,27555.8336673,53421.225531359996 2025-07-23,03:47:33.000,204,11052811,5285,0,1753242452,13295.40817576,36776.5891464,53421.2395056 2025-07-23,03:47:34.000,204,11052849,5085,0,1753242453,13295.30039479999,30783.757178640008,53421.3093768 2025-07-23,03:47:35.000,204,11052840,4765,0,1753242454,13295.145459669999,26634.878931059997,53421.31636392 2025-07-23,03:47:36.000,204,11052866,5005,0,1753242455,13294.970315609993,27096.082359570006,53421.393222239996 2025-07-23,03:47:37.000,204,11052763,5285,0,1753242456,13294.741281069997,26635.372370159996,53421.3443124 2025-07-23,03:47:38.000,204,11052790,4805,0,1753242457,13294.518982839996,30323.730954839994,53421.38623512 2025-07-23,03:47:39.000,204,11052818,4845,0,1753242458,13294.30342091999,28940.818533180005,53421.35129952001 2025-07-23,03:47:40.000,204,11052807,5285,0,1753242459,13294.10133161999,29402.02901082,53421.32335104001 2025-07-23,03:47:41.000,204,11052868,4845,0,1753242460,13293.939660179989,32168.431882799996,53421.32335104001 2025-07-23,03:47:42.000,204,11052797,5245,0,1753242461,13293.872297079994,32168.622209309993,53421.35129952001 2025-07-23,03:47:43.000,204,11052803,4845,0,1753242462,13293.737570879988,28019.602979129995,53421.26745408 2025-07-23,03:47:44.000,204,11052808,4645,0,1753242463,13293.676944090003,28019.751010859996,53421.1696344 2025-07-23,03:47:45.000,204,11052877,5205,0,1753242464,13293.515272650002,30325.013896499993,53421.21854424 2025-07-23,03:47:46.000,204,11052818,4805,0,1753242465,13293.313183350001,29864.092433190002,53421.225531359996 2025-07-23,03:47:47.000,204,11052852,4685,0,1753242466,13293.117830359995,34935.52556952,53421.1696344 2025-07-23,03:47:48.000,204,11052801,5405,0,1753242467,13292.935949989995,25714.911073020005,53421.0997632 2025-07-23,03:47:49.000,204,11052772,4685,0,1753242468,13292.727124379999,27559.111512749994,53421.0997632 2025-07-23,03:47:50.000,204,11052809,5205,0,1753242469,13292.646288659998,30786.379455000002,53421.07880184 2025-07-23,03:47:51.000,204,11052849,5165,0,1753242470,13292.504826149998,33091.63529151,53421.00194352 2025-07-23,03:47:52.000,204,11052841,5285,0,1753242471,13292.423990429998,25254.349115339995,53421.02290488 2025-07-23,03:47:53.000,204,11052821,5445,0,1753242472,13292.329682089992,33553.148881739995,53420.88316248 2025-07-23,03:47:54.000,204,11052838,4645,0,1753242473,13292.296000540002,29403.974570699997,53420.946046560006 2025-07-23,03:47:55.000,204,11052829,5365,0,1753242474,13292.228637439992,28020.970510350002,53420.86918824001 2025-07-23,03:47:56.000,204,11052848,5005,0,1753242475,13292.154538030001,26176.868758440003,53420.827265520005 2025-07-23,03:47:57.000,204,11052825,5165,0,1753242476,13292.087174929991,26637.987597390005,53420.81329128 2025-07-23,03:47:58.000,204,11052787,5085,0,1753242477,13292.026548139991,36780.726985710004,53420.778355680006 2025-07-23,03:47:59.000,204,11052799,5285,0,1753242478,13292.006339209991,26637.931204349996,53420.73643296 2025-07-23,03:48:00.000,204,11052827,4885,0,1753242479,13291.98613027999,28021.019854259997,53420.757394320004 2025-07-23,03:48:01.000,204,11052850,5125,0,1753242480,13291.96592134999,28943.081303910003,53420.757394320004 2025-07-23,03:48:02.000,204,11052795,5245,0,1753242481,13291.97265766,30787.267645379994,53420.757394320004 2025-07-23,03:48:03.000,204,11052838,4765,0,1753242482,13291.99286659,31248.414680849994,53420.75040720001 2025-07-23,03:48:04.000,204,11052809,5245,0,1753242483,13292.026548139991,31248.576810839993,53420.757394320004 2025-07-23,03:48:05.000,204,11052896,4765,0,1753242484,13292.040020759996,33092.74200492,53420.68053600001 2025-07-23,03:48:06.000,204,11052800,4965,0,1753242485,13292.01307552,29865.600947009996,53420.6456004 2025-07-23,03:48:07.000,204,11052825,5205,0,1753242486,13292.01307552,32631.961524209997,53420.659574640005 2025-07-23,03:48:08.000,204,11052832,4845,0,1753242487,13292.006339209991,24794.42157936,53420.67354888 2025-07-23,03:48:09.000,204,11052842,4805,0,1753242488,13292.026548139991,28021.745914650004,53420.7154716 2025-07-23,03:48:10.000,204,11052870,4765,0,1753242489,13292.060229689996,28482.78721317,53420.67354888 2025-07-23,03:48:11.000,204,11052826,4085,0,1753242490,13292.060229689996,28943.90605212,53420.73643296 2025-07-23,03:48:12.000,204,11052814,4045,0,1753242491,13292.120856479996,33554.276742539994,53420.72944584001 2025-07-23,03:48:13.000,204,11052825,5205,0,1753242492,13292.120856479996,28482.77311491,53420.65258752001 2025-07-23,03:48:14.000,204,11052820,4805,0,1753242493,13292.134329100001,28943.90605212,53420.77136856001 2025-07-23,03:48:15.000,204,11052830,4725,0,1753242494,13292.134329100001,29865.904059599998,53420.73643296 2025-07-23,03:48:16.000,204,11052840,4965,0,1753242495,13292.073702310001,27099.719710649995,53420.76438144 2025-07-23,03:48:17.000,204,11052851,5365,0,1753242496,13291.979393969996,26177.69350665,53420.84822688001 2025-07-23,03:48:18.000,204,11052857,4205,0,1753242497,13291.878349319995,28482.822458819996,53420.876175360005 2025-07-23,03:48:19.000,204,11052833,5205,0,1753242498,13291.77056836,29405.010792810004,53420.7853428 2025-07-23,03:48:20.000,204,11052817,5245,0,1753242499,13291.7301505,32632.342177230006,53420.83425264 2025-07-23,03:48:21.000,204,11052833,4365,0,1753242500,13291.62236953999,28483.055080110003,53420.82027840001 2025-07-23,03:48:22.000,204,11052852,4725,0,1753242501,13291.528061199999,30327.241421579994,53420.88316248 2025-07-23,03:48:23.000,204,11052813,5365,0,1753242502,13291.427016549998,31249.359264269995,53420.91111096 2025-07-23,03:48:24.000,204,11052816,4525,0,1753242503,13291.352917139993,29405.20111932,53420.91111096 2025-07-23,03:48:25.000,204,11052812,4605,0,1753242504,13291.299026659988,26639.00267211,53420.89014960001 2025-07-23,03:48:26.000,204,11052844,4885,0,1753242505,13291.224927249998,32632.666437210006,53420.80630416 2025-07-23,03:48:27.000,204,11052911,5325,0,1753242506,13291.150827839992,28483.41458574,53420.855214 2025-07-23,03:48:28.000,204,11052804,4845,0,1753242507,13291.029574259992,30327.706664159996,53420.855214 2025-07-23,03:48:29.000,204,11052863,5365,0,1753242508,13290.955474850001,24795.337966260005,53420.86220112 2025-07-23,03:48:30.000,204,11052787,5205,0,1753242509,13290.921793299996,36321.41272404,53420.79232992 2025-07-23,03:48:31.000,204,11052865,5285,0,1753242510,13290.820748649996,31711.027935360005,53420.855214 2025-07-23,03:48:32.000,204,11052800,4965,0,1753242511,13290.71296769,25717.441710690007,53420.70149736001 2025-07-23,03:48:33.000,204,11052824,4805,0,1753242512,13290.63213197,31249.972538579997,53420.73643296 2025-07-23,03:48:34.000,204,11052774,5005,0,1753242513,13290.456987909994,31711.0843284,53420.67354888 2025-07-23,03:48:35.000,204,11052807,5005,0,1753242514,13290.295316469994,31250.050079010005,53420.70149736001 2025-07-23,03:48:36.000,204,11052817,5285,0,1753242515,13289.958500970002,31250.148766829996,53420.60367768001 2025-07-23,03:48:37.000,204,11052870,4765,0,1753242516,13289.790093219992,28022.880824580003,53420.540793600005 2025-07-23,03:48:38.000,204,11052770,4805,0,1753242517,13289.689048569991,24334.543387290003,53420.45694816 2025-07-23,03:48:39.000,204,11052852,4725,0,1753242518,13289.5745313,32633.350202820002,53420.38707696001 2025-07-23,03:48:40.000,204,11052821,5125,0,1753242519,13289.419596169995,33094.43379612001,53420.35214136 2025-07-23,03:48:41.000,204,11052795,5165,0,1753242520,13289.24445210999,32633.441841509994,53420.2613088 2025-07-23,03:48:42.000,204,11052834,4885,0,1753242521,13289.069308049999,26639.883813360007,53420.21239896 2025-07-23,03:48:43.000,204,11052808,5005,0,1753242522,13288.853746129993,28945.174895520002,53420.12855352001 2025-07-23,03:48:44.000,204,11052852,4645,0,1753242523,13288.638184210002,25256.71762302,53420.086630800004 2025-07-23,03:48:45.000,204,11052817,5005,0,1753242524,13288.442831219996,28023.000659790006,53419.90496568 2025-07-23,03:48:46.000,204,11052792,4685,0,1753242525,13288.220532989995,29867.201099519996,53419.76522328001 2025-07-23,03:48:47.000,204,11052871,5485,0,1753242526,13288.0925431,29867.109460830005,53419.67439072001 2025-07-23,03:48:48.000,204,11052815,5205,0,1753242527,13287.951080589999,31250.26155291,53419.56958392 2025-07-23,03:48:49.000,204,11052848,4725,0,1753242528,13287.823090699989,27100.882817100006,53419.40888016001 2025-07-23,03:48:50.000,204,11052841,5165,0,1753242529,13287.762463909989,28483.999663530005,53419.35997032001 2025-07-23,03:48:51.000,204,11052808,4805,0,1753242530,13287.728782359998,31250.339093339993,53419.23420216 2025-07-23,03:48:52.000,204,11052844,4845,0,1753242531,13287.634474019993,30789.325991339996,53419.12240824001 2025-07-23,03:48:53.000,204,11052805,5085,0,1753242532,13287.621001400003,23873.523236160006,53419.01061432 2025-07-23,03:48:54.000,204,11052820,5085,0,1753242533,13287.560374610002,26178.708581369996,53418.87785904001 2025-07-23,03:48:55.000,204,11052855,5245,0,1753242534,13287.540165680002,28483.915073969998,53418.80798784001 2025-07-23,03:48:56.000,204,11052855,5525,0,1753242535,13287.553638299993,29867.01077301,53418.68920680001 2025-07-23,03:48:57.000,204,11052851,5165,0,1753242536,13287.567110919998,29406.01176927,53418.61933560001 2025-07-23,03:48:58.000,204,11052824,4845,0,1753242537,13287.533429369993,31250.226307260004,53418.528503040005 2025-07-23,03:48:59.000,204,11052852,4765,0,1753242538,13287.479538890002,29867.109460830005,53418.4446576 2025-07-23,03:49:00.000,204,11052846,4805,0,1753242539,13287.486275199997,29867.172903,53418.35382504001 2025-07-23,03:49:01.000,204,11052815,4965,0,1753242540,13287.486275199997,34477.61408472,53418.22805688 2025-07-23,03:49:02.000,204,11052840,4805,0,1753242541,13287.499747820002,28945.104404219994,53418.16517280001 2025-07-23,03:49:03.000,204,11052824,4565,0,1753242542,13287.499747820002,28484.084253089997,53418.03241752 2025-07-23,03:49:04.000,204,11052825,5445,0,1753242543,13287.499747820002,28945.20309204,53417.94158496 2025-07-23,03:49:05.000,204,11052824,4885,0,1753242544,13287.412175789992,28484.22523569,53417.89966224001 2025-07-23,03:49:06.000,204,11052841,4645,0,1753242545,13287.371757929992,30328.47501933,53417.808829680005 2025-07-23,03:49:07.000,204,11052870,4805,0,1753242546,13287.358285310002,30789.60795654,53417.76690696 2025-07-23,03:49:08.000,204,11052839,5085,0,1753242547,13287.317867450001,27101.404452720002,53417.69703576 2025-07-23,03:49:09.000,204,11052817,5165,0,1753242548,13287.371757929992,28484.70457653,53417.57825472 2025-07-23,03:49:10.000,204,11052840,4885,0,1753242549,13287.412175789992,31712.19104181,53417.48043504 2025-07-23,03:49:11.000,204,11052822,4765,0,1753242550,13287.405439479997,30329.25042363,53417.39658960001 2025-07-23,03:49:12.000,204,11052822,4725,0,1753242551,13287.405439479997,34017.714745260004,53417.375628240006 2025-07-23,03:49:13.000,204,11052846,4765,0,1753242552,13287.365021619997,28946.281608930003,53417.32671840001 2025-07-23,03:49:14.000,204,11052810,4645,0,1753242553,13287.331340069992,28024.241306669996,53417.21492448 2025-07-23,03:49:15.000,204,11052778,4805,0,1753242554,13287.378494240002,25719.048912330007,53417.1520404 2025-07-23,03:49:16.000,204,11052874,4925,0,1753242555,13287.418912100002,31251.791214120007,53417.089156320006 2025-07-23,03:49:17.000,204,11052848,4965,0,1753242556,13287.560374610002,28946.63406543,53417.03325936001 2025-07-23,03:49:18.000,204,11052832,4845,0,1753242557,13287.627737709998,32174.240365920006,53416.900504080004 2025-07-23,03:49:19.000,204,11052835,5805,0,1753242558,13287.594056159993,28485.938174280003,53416.88652984 2025-07-23,03:49:20.000,204,11052779,4925,0,1753242559,13287.634474019993,30791.37728817,53416.87954272 2025-07-23,03:49:21.000,204,11052816,4885,0,1753242560,13287.695100809993,31252.601864070006,53416.802684400005 2025-07-23,03:49:22.000,204,11052823,4445,0,1753242561,13287.722046049988,31252.763994060006,53416.732813200004 2025-07-23,03:49:23.000,204,11052813,5565,0,1753242562,13287.748991289998,34019.32899603,53416.65595488001 2025-07-23,03:49:24.000,204,11052790,4965,0,1753242563,13287.789409149998,28947.825368399994,53416.64896776 2025-07-23,03:49:25.000,204,11052824,4004,0,1753242564,13287.843299629989,25259.480881979995,53416.586083680006 2025-07-23,03:49:26.000,204,11052841,5445,0,1753242565,13287.890453799999,29870.18993064,53416.5930708 2025-07-23,03:49:27.000,204,11052880,4845,0,1753242566,13287.98476213999,31253.553496620007,53416.50223824 2025-07-23,03:49:28.000,204,11052775,4365,0,1753242567,13288.03191631,31253.708577480007,53416.42537992 2025-07-23,03:49:29.000,204,11052796,3965,0,1753242568,13288.16664250999,28487.40439332,53416.43935416001 2025-07-23,03:49:30.000,204,11052790,4525,0,1753242569,13288.30810501999,34942.45486431,53416.37647008 2025-07-23,03:49:31.000,204,11052835,5285,0,1753242570,13288.368731809991,27565.526221050008,53416.348521600004 2025-07-23,03:49:32.000,204,11052876,3965,0,1753242571,13288.523666939996,29409.84649599,53416.36249584001 2025-07-23,03:49:33.000,204,11052813,4445,0,1753242572,13288.732492549992,32637.410501699997,53416.28563752 2025-07-23,03:49:34.000,204,11052807,5485,0,1753242573,13288.921109229988,32176.481989260006,53416.2087792 2025-07-23,03:49:35.000,204,11052837,5245,0,1753242574,13289.129934839999,31715.490034650007,53416.22275344001 2025-07-23,03:49:36.000,204,11052803,4565,0,1753242575,13289.338760449995,28488.088158929997,53416.24371480001 2025-07-23,03:49:37.000,204,11052876,4805,0,1753242576,13289.567794989991,28027.07505693,53416.24371480001 2025-07-23,03:49:38.000,204,11052807,5085,0,1753242577,13289.877665250002,28949.326833090003,53416.2087792 2025-07-23,03:49:39.000,204,11052791,4205,0,1753242578,13290.174062889993,33098.91704280001,53416.21576632 2025-07-23,03:49:40.000,204,11052846,4885,0,1753242579,13290.50414207999,26183.086091100005,53416.2087792 2025-07-23,03:49:41.000,204,11052871,5525,0,1753242580,13290.861166509996,30793.816287149995,53416.27166328001 2025-07-23,03:49:42.000,204,11052764,4805,0,1753242581,13291.251872489993,28949.66519133,53416.25768904 2025-07-23,03:49:43.000,204,11052831,5044,0,1753242582,13291.615633229994,24339.090076139997,53416.23672768 2025-07-23,03:49:44.000,204,11052851,5365,0,1753242583,13291.959185039996,31255.23118956,53416.25768904 2025-07-23,03:49:45.000,204,11052853,5165,0,1753242584,13292.208428509992,28027.906854269997,53416.313586 2025-07-23,03:49:46.000,204,11052843,5565,0,1753242585,13292.457671980002,24800.575469849995,53416.27166328001 2025-07-23,03:49:47.000,204,11052852,4845,0,1753242586,13292.754069619994,26183.840348009995,53416.34153448001 2025-07-23,03:49:48.000,204,11052794,3924,0,1753242587,13293.00331308999,29872.551389190005,53416.30659888 2025-07-23,03:49:49.000,204,11052868,4765,0,1753242588,13293.292974420001,34022.353072800004,53416.313586 2025-07-23,03:49:50.000,204,11052825,5485,0,1753242589,13293.649998849993,29872.826305259994,53416.3834572 2025-07-23,03:49:51.000,204,11052814,4685,0,1753242590,13293.993550659994,25262.244140940005,53416.418392800006 2025-07-23,03:49:52.000,204,11052802,3885,0,1753242591,13294.28321198999,30795.423488789995,53416.44634128 2025-07-23,03:49:53.000,204,11052839,5485,0,1753242592,13294.646972729992,25262.702334390007,53416.48127688 2025-07-23,03:49:54.000,204,11052796,3804,0,1753242593,13294.983788229998,26185.010503590005,53416.53018672001 2025-07-23,03:49:55.000,204,11052830,4925,0,1753242594,13295.19935014999,28029.542252429994,53416.5231996 2025-07-23,03:49:56.000,204,11052873,4445,0,1753242595,13295.46880255,27568.620789120003,53416.57210944 2025-07-23,03:49:57.000,204,11052787,5365,0,1753242596,13295.67089185,30335.213987609997,53416.5930708 2025-07-23,03:49:58.000,204,11052754,4885,0,1753242597,13295.852772220001,31257.522156809995,53416.60005792 2025-07-23,03:49:59.000,204,11052793,5085,0,1753242598,13296.102015689998,29874.426457769994,53416.62800640001 2025-07-23,03:50:00.000,204,11052825,5245,0,1753242599,13296.324313919999,29413.512043590003,53416.57210944 2025-07-23,03:50:01.000,204,11052815,5085,0,1753242600,13296.593766319995,25724.934935879995,53416.61403216 2025-07-23,03:50:02.000,204,11052855,5205,0,1753242601,13296.76217406999,34024.47486093,53416.60704504001 2025-07-23,03:50:03.000,204,11052793,5245,0,1753242602,13296.964263369991,25724.949034139994,53416.67691624001 2025-07-23,03:50:04.000,204,11052840,4685,0,1753242603,13297.105725879992,22958.398130429996,53416.65595488001 2025-07-23,03:50:05.000,204,11052795,5684,0,1753242604,13297.334760420003,27569.248161690004,53416.62800640001 2025-07-23,03:50:06.000,204,11052819,5285,0,1753242605,13297.456013999988,32180.154585990007,53416.64896776 2025-07-23,03:50:07.000,204,11052801,5205,0,1753242606,13297.557058649989,29874.67317732,53416.586083680006 2025-07-23,03:50:08.000,204,11052821,5165,0,1753242607,13297.651366989994,29874.602686020007,53416.60704504001 2025-07-23,03:50:09.000,204,11052875,5325,0,1753242608,13297.77935687999,30335.629886280003,53416.55114808 2025-07-23,03:50:10.000,204,11052780,4925,0,1753242609,13297.86692891,30335.474805420003,53416.53018672001 2025-07-23,03:50:11.000,204,11052804,4845,0,1753242610,13298.062281899991,26185.70836746,53416.5231996 2025-07-23,03:50:12.000,204,11052805,5245,0,1753242611,13298.183535479991,25724.490840690007,53416.50223824 2025-07-23,03:50:13.000,204,11052817,5325,0,1753242612,13298.304789059992,24802.302506699998,53416.4533284 2025-07-23,03:50:14.000,204,11052823,5205,0,1753242613,13298.486669429993,32179.506066029993,53416.35550872 2025-07-23,03:50:15.000,204,11052800,4885,0,1753242614,13298.756121829989,26646.467700780006,53416.32057312001 2025-07-23,03:50:16.000,204,11052841,4525,0,1753242615,13298.971683749995,31257.197896829995,53416.26467616 2025-07-23,03:50:17.000,204,11052835,5085,0,1753242616,13299.321971869991,28029.612743730002,53416.28563752 2025-07-23,03:50:18.000,204,11052863,5165,0,1753242617,13299.685732609993,31718.196900569994,53416.2087792 2025-07-23,03:50:19.000,204,11052851,5245,0,1753242618,13300.03602072999,29873.8695765,53416.138908 2025-07-23,03:50:20.000,204,11052822,4845,0,1753242619,13300.39978146999,28029.47881026,53416.14589512 2025-07-23,03:50:21.000,204,11052820,4525,0,1753242620,13300.777014829997,29873.770888679996,53416.062049680004 2025-07-23,03:50:22.000,204,11052823,5405,0,1753242621,13301.174457119989,28490.46371574,53416.09698528 2025-07-23,03:50:23.000,204,11052830,4765,0,1753242622,13301.5651631,31718.006574059997,53416.09698528 2025-07-23,03:50:24.000,204,11052810,4645,0,1753242623,13301.861560739992,29873.73564303,53416.013139840004 2025-07-23,03:50:25.000,204,11052818,4845,0,1753242624,13302.151222070002,28029.358975049996,53415.964230000005 2025-07-23,03:50:26.000,204,11052840,4965,0,1753242625,13302.461092329999,25262.864464380007,53415.95724288001 2025-07-23,03:50:27.000,204,11052780,4725,0,1753242626,13302.74401735,24801.879558900007,53415.98519136001 2025-07-23,03:50:28.000,204,11052848,5125,0,1753242627,13303.033678679996,28490.59764921,53415.94326864 2025-07-23,03:50:29.000,204,11052872,4685,0,1753242628,13303.370494180002,29873.841379980004,53415.845448960004 2025-07-23,03:50:30.000,204,11052859,5085,0,1753242629,13303.639946579999,28490.62584573,53415.76859064001 2025-07-23,03:50:31.000,204,11052852,4965,0,1753242630,13303.85550849999,26185.271321399996,53415.71269368 2025-07-23,03:50:32.000,204,11052833,5445,0,1753242631,13304.09801565999,25724.166580710007,53415.74064216001 2025-07-23,03:50:33.000,204,11052836,4845,0,1753242632,13304.232741859996,27568.465708260002,53415.65679672 2025-07-23,03:50:34.000,204,11052826,4965,0,1753242633,13304.300104959992,28029.48585939,53415.677758080004 2025-07-23,03:50:35.000,204,11052838,4605,0,1753242634,13304.380940679992,20190.980183730004,53415.58692552 2025-07-23,03:50:36.000,204,11052894,4605,0,1753242635,13304.414622229997,28951.321736879996,53415.49609296 2025-07-23,03:50:37.000,204,11052823,5085,0,1753242636,13304.434831159997,33100.855553550005,53415.44718312 2025-07-23,03:50:38.000,204,11052828,4885,0,1753242637,13304.407885920002,27567.725549609997,53415.3004536 2025-07-23,03:50:39.000,204,11052833,5365,0,1753242638,13304.333786509997,29411.862547170007,53415.21660816001 2025-07-23,03:50:40.000,204,11052837,5285,0,1753242639,13304.327050200001,30794.845460130004,53415.11878848001 2025-07-23,03:50:41.000,204,11052860,4605,0,1753242640,13304.266423410001,24339.639908280005,53415.01398168 2025-07-23,03:50:42.000,204,11052876,4885,0,1753242641,13304.192323999996,31716.617895450006,53414.916162 2025-07-23,03:50:43.000,204,11052829,5365,0,1753242642,13304.11822458999,30794.295627989995,53414.7065484 2025-07-23,03:50:44.000,204,11052824,4685,0,1753242643,13303.99697100999,30333.08515035,53414.60872872 2025-07-23,03:50:45.000,204,11052881,5445,0,1753242644,13303.89592635999,26183.241171960006,53414.54584464001 2025-07-23,03:50:46.000,204,11052831,5645,0,1753242645,13303.71404598999,29410.48091769,53414.385140880004 2025-07-23,03:50:47.000,204,11052802,4965,0,1753242646,13303.545638239993,31715.525280300004,53414.19648864 2025-07-23,03:50:48.000,204,11052885,5405,0,1753242647,13303.437857279998,31715.208069450004,53414.0777076 2025-07-23,03:50:49.000,204,11052864,4805,0,1753242648,13303.323340009993,26182.162655070002,53413.9379652 2025-07-23,03:50:50.000,204,11052852,4845,0,1753242649,13303.229031670002,28487.25636159,53413.84713264001 2025-07-23,03:50:51.000,204,11052899,5285,0,1753242650,13303.087569160001,25720.649064840007,53413.63751904001 2025-07-23,03:50:52.000,204,11052858,4685,0,1753242651,13302.973051889996,31253.179892729997,53413.50476376 2025-07-23,03:50:53.000,204,11052850,4845,0,1753242652,13302.86527093,26642.322812340004,53413.4139312 2025-07-23,03:50:54.000,204,11052850,4925,0,1753242653,13302.73728103999,31713.755948670005,53413.26720168 2025-07-23,03:50:55.000,204,11052885,5325,0,1753242654,13302.61602745999,31713.614966070003,53413.169382 2025-07-23,03:50:56.000,204,11052867,5525,0,1753242655,13302.447619709994,34940.748974849994,53412.91784568001 2025-07-23,03:50:57.000,204,11052805,5125,0,1753242656,13302.299420889998,30791.095322969995,53412.7850904 2025-07-23,03:50:58.000,204,11052857,5445,0,1753242657,13302.131013140002,27102.504117000004,53412.75714192 2025-07-23,03:50:59.000,204,11052850,4925,0,1753242658,13301.881769669992,30329.694518820004,53412.58246392001 2025-07-23,03:51:00.000,204,11052911,5405,0,1753242659,13301.693152989996,26180.026768680007,53412.43573440001 2025-07-23,03:51:01.000,204,11052895,5245,0,1753242660,13301.51800892999,29407.29471093,53412.25406928 2025-07-23,03:51:02.000,204,11052850,4965,0,1753242661,13301.282238079999,28484.986541730003,53412.07939128001 2025-07-23,03:51:03.000,204,11052858,4805,0,1753242662,13301.053203539988,28945.886857649995,53411.91170040001 2025-07-23,03:51:04.000,204,11052850,4965,0,1753242663,13300.743333279992,23413.09521195,53411.841829200006 2025-07-23,03:51:05.000,204,11052862,4885,0,1753242664,13300.453671949996,30789.678447839993,53411.62522848001 2025-07-23,03:51:06.000,204,11052860,4725,0,1753242665,13300.09664751999,28023.198035430003,53411.41561488 2025-07-23,03:51:07.000,204,11052867,5245,0,1753242666,13299.806986189993,27100.840522319995,53411.27587248 2025-07-23,03:51:08.000,204,11052876,4805,0,1753242667,13299.429752830001,31711.0843284,53411.07324600001 2025-07-23,03:51:09.000,204,11052907,5165,0,1753242668,13299.133355189995,29866.651267380003,53410.89158088 2025-07-23,03:51:10.000,204,11052860,4365,0,1753242669,13298.762858139999,28483.337045310007,53410.779786959996 2025-07-23,03:51:11.000,204,11052853,5205,0,1753242670,13298.412570020002,29866.1860248,53410.50728928 2025-07-23,03:51:12.000,204,11052873,5005,0,1753242671,13298.04207296999,30787.909116209994,53410.36055976 2025-07-23,03:51:13.000,204,11052821,5245,0,1753242672,13297.691784849994,29865.55865223,53410.11601056001 2025-07-23,03:51:14.000,204,11052876,4925,0,1753242673,13297.381914589998,35397.6383358,53409.976268160004 2025-07-23,03:51:15.000,204,11052871,5285,0,1753242674,13297.092253260002,27098.69053767,53409.72473184 2025-07-23,03:51:16.000,204,11052914,4925,0,1753242675,13296.72849252,31708.66647681,53409.55704096 2025-07-23,03:51:17.000,204,11052840,4685,0,1753242676,13296.46577643,28481.18706066,53409.39633720001 2025-07-23,03:51:18.000,204,11052869,5445,0,1753242677,13296.102015689998,27097.816445549994,53409.12383952 2025-07-23,03:51:19.000,204,11052848,4885,0,1753242678,13295.852772220001,29863.768173210003,53408.95614864 2025-07-23,03:51:20.000,204,11052827,5285,0,1753242679,13295.556374579995,28941.481151400003,53408.74653504001 2025-07-23,03:51:21.000,204,11052877,5085,0,1753242680,13295.28692218,31246.462071839996,53408.59980552001 2025-07-23,03:51:22.000,204,11052890,4405,0,1753242681,13295.037678709989,27097.005795599995,53408.36224344001 2025-07-23,03:51:23.000,204,11052850,4605,0,1753242682,13294.788435239992,25252.720766309998,53408.11070712 2025-07-23,03:51:24.000,204,11052883,5005,0,1753242683,13294.485301289991,31706.812555619996,53408.00590032001 2025-07-23,03:51:25.000,204,11052873,5044,0,1753242684,13294.135013169995,31706.61517998,53407.817248080006 2025-07-23,03:51:26.000,204,11052805,5565,0,1753242685,13293.751043499993,28479.23445165,53407.55872464 2025-07-23,03:51:27.000,204,11052854,4805,0,1753242686,13293.427700619992,30784.187175569998,53407.460904960004 2025-07-23,03:51:28.000,204,11052909,5405,0,1753242687,13293.06393987999,27095.83564002,53407.314175440006 2025-07-23,03:51:29.000,204,11052892,4605,0,1753242688,13292.713651759994,23868.525402989995,53407.11154896 2025-07-23,03:51:30.000,204,11052879,5205,0,1753242689,13292.356627330002,29400.55574265,53406.95084520001 2025-07-23,03:51:31.000,204,11052888,4765,0,1753242690,13291.98613027999,32627.478277529997,53406.74821872 2025-07-23,03:51:32.000,204,11052885,5485,0,1753242691,13291.656051089994,30322.243588409998,53406.58751496001 2025-07-23,03:51:33.000,204,11052863,5325,0,1753242692,13291.393334999993,26633.927298509996,53406.405849840005 2025-07-23,03:51:34.000,204,11052898,4805,0,1753242693,13291.096937360002,27094.735975739997,53406.21021048001 2025-07-23,03:51:35.000,204,11052891,5044,0,1753242694,13290.820748649996,29399.695748790007,53406.02854536 2025-07-23,03:51:36.000,204,11052795,5405,0,1753242695,13290.51087839,29860.553769930004,53405.853867360005 2025-07-23,03:51:37.000,204,11052827,5245,0,1753242696,13290.140381339988,24789.346205759997,53405.67918936001 2025-07-23,03:51:38.000,204,11052837,5165,0,1753242697,13289.817038460002,28938.280846380003,53405.616305280004 2025-07-23,03:51:39.000,204,11052815,5645,0,1753242698,13289.520640819996,28477.1549583,53405.44162728001 2025-07-23,03:51:40.000,204,11052840,4725,0,1753242699,13289.18382531999,31704.147984480005,53405.308872 2025-07-23,03:51:41.000,204,11052850,3924,0,1753242700,13288.847009819998,25249.936359960004,53405.14816824 2025-07-23,03:51:42.000,204,11052837,5085,0,1753242701,13288.510194319992,31703.8942158,53404.98746448001 2025-07-23,03:51:43.000,204,11052879,5205,0,1753242702,13288.20706036999,29859.750169110004,53404.80579936 2025-07-23,03:51:44.000,204,11052857,5165,0,1753242703,13287.957816899994,27554.5648239,53404.631121360006 2025-07-23,03:51:45.000,204,11052865,5165,0,1753242704,13287.587319849998,32164.53371391,53404.50535320001 2025-07-23,03:51:46.000,204,11052831,5325,0,1753242705,13287.223559109996,30320.319175919998,53404.35163656 2025-07-23,03:51:47.000,204,11052822,4765,0,1753242706,13286.89347992,28476.161030970005,53404.14202296 2025-07-23,03:51:48.000,204,11052857,5285,0,1753242707,13286.509510249998,26631.95354211,53404.03721616 2025-07-23,03:51:49.000,204,11052801,5085,0,1753242708,13286.139013200002,28475.794476209994,53403.85555104 2025-07-23,03:51:50.000,204,11052860,4965,0,1753242709,13285.72809828999,28475.660542740006,53403.69484728001 2025-07-23,03:51:51.000,204,11052876,4805,0,1753242710,13285.317183379993,33085.54484319,53403.4922208 2025-07-23,03:51:52.000,204,11052795,5085,0,1753242711,13284.852377989992,33085.333369290005,53403.34549128 2025-07-23,03:51:53.000,204,11052826,4725,0,1753242712,13284.401045219995,31241.12588043,53403.170813280005 2025-07-23,03:51:54.000,204,11052789,5205,0,1753242713,13283.929503519998,30318.937546440007,53403.06600648001 2025-07-23,03:51:55.000,204,11052838,4845,0,1753242714,13283.47143443999,27552.844836179996,53402.84940576 2025-07-23,03:51:56.000,204,11052859,5405,0,1753242715,13282.979683809994,26630.68469871,53402.77254744 2025-07-23,03:51:57.000,204,11052851,5485,0,1753242716,13282.568768899997,32623.580108640002,53402.53498536 2025-07-23,03:51:58.000,204,11052836,4845,0,1753242717,13282.103963509995,26169.509466720003,53402.381268720004 2025-07-23,03:51:59.000,204,11052872,4765,0,1753242718,13281.639158119993,32162.30618883,53402.213577840004 2025-07-23,03:52:00.000,204,11052844,3965,0,1753242719,13281.208034279996,28474.27186413,53402.03191272 2025-07-23,03:52:01.000,204,11052893,5365,0,1753242720,13280.783646749995,28474.194323699994,53401.84326048 2025-07-23,03:52:02.000,204,11052821,5085,0,1753242721,13280.399677079993,31701.1450551,53401.612685520005 2025-07-23,03:52:03.000,204,11052814,4725,0,1753242722,13280.008971099996,30318.105749099996,53401.542814320004 2025-07-23,03:52:04.000,204,11052886,4205,0,1753242723,13279.61826512,29857.05740145,53401.35416208 2025-07-23,03:52:05.000,204,11052831,5405,0,1753242724,13279.301658549994,28473.96875154,53401.12358712 2025-07-23,03:52:06.000,204,11052814,4885,0,1753242725,13279.018733529992,28012.899256499993,53401.01179320001 2025-07-23,03:52:07.000,204,11052837,5445,0,1753242726,13278.816644229992,29856.803632769996,53400.80916672 2025-07-23,03:52:08.000,204,11052848,4885,0,1753242727,13278.708863269996,30778.695903300002,53400.63448872 2025-07-23,03:52:09.000,204,11052812,5005,0,1753242728,13278.6617091,27090.640431210006,53400.50872056001 2025-07-23,03:52:10.000,204,11052932,4885,0,1753242729,13278.58087338,33083.48649723,53400.4528236 2025-07-23,03:52:11.000,204,11052854,4845,0,1753242730,13278.51351027999,31239.54687531,53400.29211984001 2025-07-23,03:52:12.000,204,11052811,5445,0,1753242731,13278.47982873,30317.626408259996,53400.13141608 2025-07-23,03:52:13.000,204,11052847,5365,0,1753242732,13278.425938249995,28012.687782599998,53400.068532 2025-07-23,03:52:14.000,204,11052896,4525,0,1753242733,13278.41246562999,31700.722107299996,53399.95673808001 2025-07-23,03:52:15.000,204,11052820,4645,0,1753242734,13278.425938249995,29856.888222330002,53399.78904720001 2025-07-23,03:52:16.000,204,11052832,4845,0,1753242735,13278.37878408,28935.073492230003,53399.71218888001 2025-07-23,03:52:17.000,204,11052904,4965,0,1753242736,13278.35183883999,27091.218459869997,53399.6143692 2025-07-23,03:52:18.000,204,11052867,5485,0,1753242737,13278.27100311999,20176.43782854,53399.530523760004 2025-07-23,03:52:19.000,204,11052902,4685,0,1753242738,13278.25079418999,31701.427020300005,53399.41174272 2025-07-23,03:52:20.000,204,11052813,5085,0,1753242739,13278.196903709999,27091.549768979996,53399.37680712001 2025-07-23,03:52:21.000,204,11052851,5205,0,1753242740,13278.203640019994,36311.54394204001,53399.27898744 2025-07-23,03:52:22.000,204,11052866,4925,0,1753242741,13278.169958469989,34006.69695507,53399.17418064 2025-07-23,03:52:23.000,204,11052843,4765,0,1753242742,13278.062177509993,31701.82177158,53399.11828368001 2025-07-23,03:52:24.000,204,11052858,4725,0,1753242743,13278.062177509993,28474.990875389994,53399.11828368001 2025-07-23,03:52:25.000,204,11052845,5085,0,1753242744,13277.981341789993,28936.046272170002,53398.97155416001 2025-07-23,03:52:26.000,204,11052850,4685,0,1753242745,13277.920714999993,30780.084581910007,53398.93661856 2025-07-23,03:52:27.000,204,11052896,4885,0,1753242746,13277.887033450002,29858.276900940007,53398.81783752 2025-07-23,03:52:28.000,204,11052883,5605,0,1753242747,13277.873560829998,27092.430910230003,53398.73399208001 2025-07-23,03:52:29.000,204,11052824,4685,0,1753242748,13277.860088209993,36773.607364409996,53398.69905648 2025-07-23,03:52:30.000,204,11052831,5325,0,1753242749,13277.880297139993,28014.7320303,53398.62219816 2025-07-23,03:52:31.000,204,11052877,5125,0,1753242750,13277.900506069993,29858.770340040006,53398.671108 2025-07-23,03:52:32.000,204,11052860,4805,0,1753242751,13277.887033450002,29397.84887673,53398.56630120001 2025-07-23,03:52:33.000,204,11052822,4725,0,1753242752,13277.833142969997,29858.876076989996,53398.5313656 2025-07-23,03:52:34.000,204,11052805,5165,0,1753242753,13277.792725109997,30319.839835079998,53398.44053304 2025-07-23,03:52:35.000,204,11052810,4605,0,1753242754,13277.792725109997,30319.875080729995,53398.39861032001 2025-07-23,03:52:36.000,204,11052823,5205,0,1753242755,13277.718625699992,28936.87102038,53398.37066184001 2025-07-23,03:52:37.000,204,11052828,4885,0,1753242756,13277.678207839992,31241.92243212,53398.377648960006 2025-07-23,03:52:38.000,204,11052812,4885,0,1753242757,13277.644526290002,34468.922507430005,53398.32175200001 2025-07-23,03:52:39.000,204,11052759,5085,0,1753242758,13277.617581049992,25709.779306380005,53398.258867920005 2025-07-23,03:52:40.000,204,11052842,4565,0,1753242759,13277.610844739997,26631.664527779998,53398.24489368 2025-07-23,03:52:41.000,204,11052798,4765,0,1753242760,13277.604108430001,23865.459031439997,53398.17502248 2025-07-23,03:52:42.000,204,11052810,5125,0,1753242761,13277.597372119992,34007.34547503,53398.20297096001 2025-07-23,03:52:43.000,204,11052852,4925,0,1753242762,13277.583899500001,31702.244719380004,53398.12611264 2025-07-23,03:52:44.000,204,11052791,5405,0,1753242763,13277.651262599997,27092.12779764,53398.07021568 2025-07-23,03:52:45.000,204,11052779,5245,0,1753242764,13277.752307249997,26630.973713040003,53398.04925432 2025-07-23,03:52:46.000,204,11052845,5405,0,1753242765,13277.887033450002,24325.908203040002,53398.0073316 2025-07-23,03:52:47.000,204,11052856,4845,0,1753242766,13278.028495959989,26169.86897235,53398.042267200006 2025-07-23,03:52:48.000,204,11052816,4565,0,1753242767,13278.217112639999,26169.85487409,53398.04925432 2025-07-23,03:52:49.000,204,11052775,4965,0,1753242768,13278.345102529995,29857.804609230006,53397.99335736001 2025-07-23,03:52:50.000,204,11052817,5205,0,1753242769,13278.47982873,28474.878089310005,53397.96540888001 2025-07-23,03:52:51.000,204,11052783,5285,0,1753242770,13278.55392813999,32162.96175792,53398.00034448 2025-07-23,03:52:52.000,204,11052758,4725,0,1753242771,13278.648236479996,26170.129790160005,53397.95143464 2025-07-23,03:52:53.000,204,11052796,4685,0,1753242772,13278.729072199996,28014.231542070003,53397.95143464 2025-07-23,03:52:54.000,204,11052830,4685,0,1753242773,13278.796435299992,28475.343331890006,53397.95842176 2025-07-23,03:52:55.000,204,11052781,5365,0,1753242774,13278.836853159992,29397.404781539997,53397.9374604 2025-07-23,03:52:56.000,204,11052782,5005,0,1753242775,13278.836853159992,28936.525613010002,53397.94444752001 2025-07-23,03:52:57.000,204,11052789,5445,0,1753242776,13278.863798400002,30780.64146318,53397.94444752001 2025-07-23,03:52:58.000,204,11052796,4485,0,1753242777,13278.904216260002,28014.76727595,53397.93047328 2025-07-23,03:52:59.000,204,11052815,5405,0,1753242778,13278.998524599992,23404.805435069997,53397.84662784001 2025-07-23,03:53:00.000,204,11052769,5205,0,1753242779,13279.052415079997,29397.954613680005,53397.9374604 2025-07-23,03:53:01.000,204,11052805,5365,0,1753242780,13279.173668659998,33086.04533142,53397.95842176 2025-07-23,03:53:02.000,204,11052865,4925,0,1753242781,13279.315131169998,28937.054297759998,53397.93047328 2025-07-23,03:53:03.000,204,11052849,5085,0,1753242782,13279.382494269994,30781.233590100004,53397.91649904001 2025-07-23,03:53:04.000,204,11052839,5085,0,1753242783,13279.57111094999,26632.27780209,53397.81867936001 2025-07-23,03:53:05.000,204,11052865,5245,0,1753242784,13279.705837149995,28937.399705129996,53397.88156344 2025-07-23,03:53:06.000,204,11052824,4085,0,1753242785,13279.887717519996,27554.522529120004,53397.89553768001 2025-07-23,03:53:07.000,204,11052908,4605,0,1753242786,13279.988762169996,27554.705806500002,53397.82566648001 2025-07-23,03:53:08.000,204,11052838,4805,0,1753242787,13280.015707409992,30320.904253710003,53397.90951192 2025-07-23,03:53:09.000,204,11052858,4885,0,1753242788,13280.022443720001,25710.984707609998,53397.93047328 2025-07-23,03:53:10.000,204,11052897,5125,0,1753242789,13280.008971099996,28016.261691509993,53397.874576320006 2025-07-23,03:53:11.000,204,11052809,5325,0,1753242790,13280.022443720001,28938.46412376,53397.86758920001 2025-07-23,03:53:12.000,204,11052859,5125,0,1753242791,13279.887717519996,27555.67153731,53397.853614960004 2025-07-23,03:53:13.000,204,11052843,5325,0,1753242792,13279.75972763,25711.738964520002,53397.88156344 2025-07-23,03:53:14.000,204,11052845,5565,0,1753242793,13279.61152880999,32166.105669900004,53397.83964072 2025-07-23,03:53:15.000,204,11052775,5085,0,1753242794,13279.402703199994,31705.198304849997,53397.79073088 2025-07-23,03:53:16.000,204,11052816,3804,0,1753242795,13279.166932349988,31244.269792410007,53397.685924080004 2025-07-23,03:53:17.000,204,11052846,4725,0,1753242796,13279.032206149997,27556.15087815,53397.66496272 2025-07-23,03:53:18.000,204,11052840,4725,0,1753242797,13278.884007330002,27556.136779890003,53397.65797560001 2025-07-23,03:53:19.000,204,11052781,5005,0,1753242798,13278.789698989996,31244.319136320002,53397.58111728001 2025-07-23,03:53:20.000,204,11052872,4845,0,1753242799,13278.742544820001,29861.293928579995,53397.45534912 2025-07-23,03:53:21.000,204,11052851,5165,0,1753242800,13278.803171610001,27095.18007093,53397.350542320004 2025-07-23,03:53:22.000,204,11052843,5165,0,1753242801,13278.857062089992,29400.231482670002,53397.34355520001 2025-07-23,03:53:23.000,204,11052809,5165,0,1753242802,13278.890743639997,27095.158923540002,53397.23176128 2025-07-23,03:53:24.000,204,11052851,5445,0,1753242803,13278.931161499997,29400.309023099995,53397.1688772 2025-07-23,03:53:25.000,204,11052842,3765,0,1753242804,13278.991788289997,28939.345265009993,53397.07105752 2025-07-23,03:53:26.000,204,11052833,4405,0,1753242805,13278.944634120002,24790.213248750006,53396.95926360001 2025-07-23,03:53:27.000,204,11052842,4885,0,1753242806,13278.904216260002,28939.373461530005,53396.88939240001 2025-07-23,03:53:28.000,204,11052810,4004,0,1753242807,13278.884007330002,28017.45299448,53396.84048256001 2025-07-23,03:53:29.000,204,11052841,5605,0,1753242808,13278.877271019992,29861.57589378,53396.79157272001 2025-07-23,03:53:30.000,204,11052843,5085,0,1753242809,13278.884007330002,24790.481115689996,53396.72170152001 2025-07-23,03:53:31.000,204,11052868,4805,0,1753242810,13278.998524599992,33088.99186776001,53396.679778800004 2025-07-23,03:53:32.000,204,11052863,5405,0,1753242811,13279.065887700002,28939.91624454,53396.56099776 2025-07-23,03:53:33.000,204,11052875,5165,0,1753242812,13279.207350209988,34933.35443748,53396.56798488 2025-07-23,03:53:34.000,204,11052820,5005,0,1753242813,13279.369021649989,32167.26877635,53396.463178080005 2025-07-23,03:53:35.000,204,11052806,4845,0,1753242814,13279.544165709995,27557.236444170005,53396.39330688 2025-07-23,03:53:36.000,204,11052838,4805,0,1753242815,13279.7395187,31706.671573019994,53396.35837128001 2025-07-23,03:53:37.000,204,11052859,5085,0,1753242816,13279.90119014,34011.92036040001,53396.35138416 2025-07-23,03:53:38.000,204,11052891,5365,0,1753242817,13280.083070510002,25252.622078490007,53396.31644856001 2025-07-23,03:53:39.000,204,11052839,5445,0,1753242818,13280.163906230002,28018.940360909997,53396.27452584 2025-07-23,03:53:40.000,204,11052835,5325,0,1753242819,13280.264950880002,34473.398704980005,53396.32343568 2025-07-23,03:53:41.000,204,11052820,3924,0,1753242820,13280.231269329997,34012.427897760004,53396.27452584 2025-07-23,03:53:42.000,204,11052885,5405,0,1753242821,13280.130224679997,30785.26569246,53396.21164176 2025-07-23,03:53:43.000,204,11052810,5165,0,1753242822,13280.103279440002,30785.378478540006,53396.20465464 2025-07-23,03:53:44.000,204,11052824,4965,0,1753242823,13280.076334199992,35856.68473053,53396.07189936001 2025-07-23,03:53:45.000,204,11052790,4805,0,1753242824,13280.130224679997,28480.320017670005,53396.06491224 2025-07-23,03:53:46.000,204,11052855,4805,0,1753242825,13280.224533020002,34012.681666439996,53396.009015280004 2025-07-23,03:53:47.000,204,11052867,5325,0,1753242826,13280.339050289993,30324.597997830002,53395.98106680001 2025-07-23,03:53:48.000,204,11052838,4004,0,1753242827,13280.460303869993,31707.813532080007,53395.960105440005 2025-07-23,03:53:49.000,204,11052813,4765,0,1753242828,13280.547875899989,30785.857819380006,53395.82735016 2025-07-23,03:53:50.000,204,11052824,4085,0,1753242829,13280.621975309994,31707.982711200006,53395.84831152 2025-07-23,03:53:51.000,204,11052790,4125,0,1753242830,13280.70954733999,26636.697606600006,53395.792414560005 2025-07-23,03:53:52.000,204,11052873,4365,0,1753242831,13280.85100984999,29863.97259798,53395.81337592001 2025-07-23,03:53:53.000,204,11052838,5085,0,1753242832,13281.03289021999,28019.962484760006,53395.694594880006 2025-07-23,03:53:54.000,204,11052826,4805,0,1753242833,13281.147407489996,28942.094425710005,53395.61773656001 2025-07-23,03:53:55.000,204,11052834,4885,0,1753242834,13281.302342620002,26637.08530875,53395.54087824 2025-07-23,03:53:56.000,204,11052845,5405,0,1753242835,13281.342760480002,29403.382443780007,53395.48498128 2025-07-23,03:53:57.000,204,11052828,4045,0,1753242836,13281.376442029992,26176.25548413,53395.457032800005 2025-07-23,03:53:58.000,204,11052831,5205,0,1753242837,13281.416859889992,29864.487184469996,53395.47100704001 2025-07-23,03:53:59.000,204,11052791,4325,0,1753242838,13281.443805130002,30786.534535860003,53395.359213120006 2025-07-23,03:54:00.000,204,11052805,5405,0,1753242839,13281.511168229998,30786.492241080006,53395.30331616001 2025-07-23,03:54:01.000,204,11052815,4485,0,1753242840,13281.652630739998,34013.73198681,53395.25440632 2025-07-23,03:54:02.000,204,11052827,5325,0,1753242841,13281.780620629994,32169.616136640005,53395.16357376001 2025-07-23,03:54:03.000,204,11052866,4205,0,1753242842,13281.982709929995,30786.56273238,53395.10068968 2025-07-23,03:54:04.000,204,11052811,5085,0,1753242843,13282.15111767999,30786.633223679994,53395.00985712 2025-07-23,03:54:05.000,204,11052840,4285,0,1753242844,13282.407097459996,27559.485116640004,53394.953960160004 2025-07-23,03:54:06.000,204,11052852,4485,0,1753242845,13282.649604619997,30786.760108019997,53394.953960160004 2025-07-23,03:54:07.000,204,11052819,5485,0,1753242846,13282.804539749988,30786.816501060006,53394.89107608 2025-07-23,03:54:08.000,204,11052801,4605,0,1753242847,13282.919057019993,29864.846690100007,53394.786269280004 2025-07-23,03:54:09.000,204,11052826,4885,0,1753242848,13283.033574289999,26637.57169872,53394.807230640006 2025-07-23,03:54:10.000,204,11052799,5605,0,1753242849,13283.060519529994,24793.413553770006,53394.74434656 2025-07-23,03:54:11.000,204,11052801,5205,0,1753242850,13283.12788262999,28020.646250370002,53394.68146248001 2025-07-23,03:54:12.000,204,11052774,4325,0,1753242851,13283.201982039995,25254.47599968,53394.62556552 2025-07-23,03:54:13.000,204,11052763,5285,0,1753242852,13283.32997192999,28942.757043930003,53394.51377160001 2025-07-23,03:54:14.000,204,11052779,5005,0,1753242853,13283.45796182,28942.80638784,53394.52774584 2025-07-23,03:54:15.000,204,11052846,4925,0,1753242854,13283.579215400001,32631.101530350003,53394.42293904001 2025-07-23,03:54:16.000,204,11052774,4325,0,1753242855,13283.693732669992,24793.526339849996,53394.38101632 2025-07-23,03:54:17.000,204,11052787,5325,0,1753242856,13283.821722560002,28481.8073841,53394.304158000006 2025-07-23,03:54:18.000,204,11052825,4285,0,1753242857,13283.922767210002,29403.94637418,53394.25524816001 2025-07-23,03:54:19.000,204,11052759,5445,0,1753242858,13284.044020789988,26637.754976099997,53394.22729968001 2025-07-23,03:54:20.000,204,11052791,5285,0,1753242859,13284.172010679998,34014.47214546001,53394.10153152 2025-07-23,03:54:21.000,204,11052815,5245,0,1753242860,13284.33368212,28482.103447560003,53394.07358304 2025-07-23,03:54:22.000,204,11052766,4765,0,1753242861,13284.46840831999,26637.973499130007,53394.01069896001 2025-07-23,03:54:23.000,204,11052853,5205,0,1753242862,13284.69070654999,34014.55673502,53393.947814880004 2025-07-23,03:54:24.000,204,11052847,5245,0,1753242863,13284.926477399997,31709.47007763,53393.89191792001 2025-07-23,03:54:25.000,204,11052840,4845,0,1753242864,13285.175720869993,27560.218226159996,53393.77313688001 2025-07-23,03:54:26.000,204,11052852,5205,0,1753242865,13285.451909579999,28943.370318240006,53393.72422704001 2025-07-23,03:54:27.000,204,11052807,5085,0,1753242866,13285.721361979995,27560.359208759997,53393.70326568001 2025-07-23,03:54:28.000,204,11052790,4925,0,1753242867,13285.97734176,26177.439737969995,53393.71723992 2025-07-23,03:54:29.000,204,11052781,5325,0,1753242868,13286.179431060002,26177.517278400002,53393.65435584001 2025-07-23,03:54:30.000,204,11052828,4845,0,1753242869,13286.354575119993,33093.31298445001,53393.60544600001 2025-07-23,03:54:31.000,204,11052806,4925,0,1753242870,13286.502773939988,32632.377422880003,53393.57749752 2025-07-23,03:54:32.000,204,11052881,5405,0,1753242871,13286.671181689999,31249.394509920006,53393.54256192 2025-07-23,03:54:33.000,204,11052829,5085,0,1753242872,13286.82611681999,23411.80522116,53393.54256192 2025-07-23,03:54:34.000,204,11052801,5245,0,1753242873,13286.940634089995,29866.50323565,53393.5006392 2025-07-23,03:54:35.000,204,11052815,5245,0,1753242874,13287.041678739995,29866.552579559997,53393.41679376001 2025-07-23,03:54:36.000,204,11052768,5085,0,1753242875,13287.189877559991,30327.756008070006,53393.41679376001 2025-07-23,03:54:37.000,204,11052833,5405,0,1753242876,13287.243768039996,28483.774091369996,53393.40281952 2025-07-23,03:54:38.000,204,11052843,5365,0,1753242877,13287.385230549997,33555.390505079995,53393.38884528001 2025-07-23,03:54:39.000,204,11052833,5485,0,1753242878,13287.493011509992,29406.075211439995,53393.30499984 2025-07-23,03:54:40.000,204,11052827,5245,0,1753242879,13287.621001400003,31711.38744099,53393.27006424001 2025-07-23,03:54:41.000,204,11052839,4365,0,1753242880,13287.755727599993,31250.494174199994,53393.22115440001 2025-07-23,03:54:42.000,204,11052842,4925,0,1753242881,13287.917399039994,30789.544514370005,53393.20019304001 2025-07-23,03:54:43.000,204,11052816,4765,0,1753242882,13288.018443689994,29867.525359499996,53393.16525744 2025-07-23,03:54:44.000,204,11052813,5245,0,1753242883,13288.139697269995,29406.519306629998,53393.12333472001 2025-07-23,03:54:45.000,204,11052859,5365,0,1753242884,13288.220532989995,34017.009832259995,53393.03948928 2025-07-23,03:54:46.000,204,11052847,5525,0,1753242885,13288.32831394999,30328.531412369994,53392.93468248001 2025-07-23,03:54:47.000,204,11052863,5325,0,1753242886,13288.436094910001,31711.598914889997,53392.89974688 2025-07-23,03:54:48.000,204,11052843,5405,0,1753242887,13288.557348490001,34016.81245662,53392.85083704 2025-07-23,03:54:49.000,204,11052813,4925,0,1753242888,13288.698811000002,28484.281628729994,53392.76000448 2025-07-23,03:54:50.000,204,11052840,4765,0,1753242889,13288.887427679998,32633.730855839996,53392.70410752 2025-07-23,03:54:51.000,204,11052847,5285,0,1753242890,13289.008681259998,28945.252435949995,53392.62026208001 2025-07-23,03:54:52.000,204,11052847,5325,0,1753242891,13289.116462219994,23873.614874849998,53392.46654544 2025-07-23,03:54:53.000,204,11052889,5365,0,1753242892,13289.116462219994,32633.307908040006,53392.42462272 2025-07-23,03:54:54.000,204,11052855,5485,0,1753242893,13289.18382531999,30788.98058397,53392.36173864001 2025-07-23,03:54:55.000,204,11052861,5245,0,1753242894,13289.257924729995,27561.45887304,53392.2778932 2025-07-23,03:54:56.000,204,11052919,5445,0,1753242895,13289.36570568999,29866.453891740006,53392.24994472 2025-07-23,03:54:57.000,204,11052853,5445,0,1753242896,13289.52737712999,29405.335052790004,53392.173086400006 2025-07-23,03:54:58.000,204,11052850,4765,0,1753242897,13289.689048569991,28944.22326297,53392.152125040004 2025-07-23,03:54:59.000,204,11052835,5285,0,1753242898,13289.945028349997,29405.20111932,53392.103215200004 2025-07-23,03:55:00.000,204,11052880,5125,0,1753242899,13290.079754549988,24794.802232379996,53392.04033112 2025-07-23,03:55:01.000,204,11052837,5285,0,1753242900,13290.308789089999,30788.31091662,53392.02635688001 2025-07-23,03:55:02.000,204,11052844,5044,0,1753242901,13290.517614699995,28483.09737489,53391.94949856001 2025-07-23,03:55:03.000,204,11052812,4725,0,1753242902,13290.71296769,28482.963441419997,53391.99142128 2025-07-23,03:55:04.000,204,11052860,5125,0,1753242903,13290.921793299996,28482.91409751,53391.956485680006 2025-07-23,03:55:05.000,204,11052850,4885,0,1753242904,13291.069992119992,30788.02190229,53391.886614480005 2025-07-23,03:55:06.000,204,11052833,5525,0,1753242905,13291.144091529997,31709.96351673,53391.92853720001 2025-07-23,03:55:07.000,204,11052861,5044,0,1753242906,13291.211454629993,29404.764073259998,53391.87962736001 2025-07-23,03:55:08.000,204,11052839,4645,0,1753242907,13291.278817730003,32632.116605069998,53391.90058872 2025-07-23,03:55:09.000,204,11052816,4965,0,1753242908,13291.440489169989,30326.811424650004,53391.83071752001 2025-07-23,03:55:10.000,204,11052840,3965,0,1753242909,13291.64257846999,32171.018913509994,53391.886614480005 2025-07-23,03:55:11.000,204,11052843,4605,0,1753242910,13291.81098622,29404.820466300007,53391.90058872 2025-07-23,03:55:12.000,204,11052885,4525,0,1753242911,13291.98613027999,31710.005811509996,53391.8936016 2025-07-23,03:55:13.000,204,11052892,4965,0,1753242912,13292.120856479996,28943.92719951,53391.92155008 2025-07-23,03:55:14.000,204,11052853,5645,0,1753242913,13292.208428509992,28483.012785330007,53391.935524320004 2025-07-23,03:55:15.000,204,11052850,4045,0,1753242914,13292.242110059997,28944.188017320004,53391.90757584001 2025-07-23,03:55:16.000,204,11052869,5565,0,1753242915,13292.201692199997,27100.15675671,53391.935524320004 2025-07-23,03:55:17.000,204,11052843,4605,0,1753242916,13292.194955890001,32632.694633730003,53391.92853720001 2025-07-23,03:55:18.000,204,11052896,4925,0,1753242917,13292.120856479996,27561.360185219994,53391.99840840001 2025-07-23,03:55:19.000,204,11052817,4525,0,1753242918,13292.03328445,28483.506224430006,53391.99840840001 2025-07-23,03:55:20.000,204,11052901,5365,0,1753242919,13292.03328445,28944.610965119995,53391.94251144 2025-07-23,03:55:21.000,204,11052873,4405,0,1753242920,13291.99286659,27100.565606250006,53391.92853720001 2025-07-23,03:55:22.000,204,11052871,5485,0,1753242921,13292.01307552,33555.36230856,53391.94949856001 2025-07-23,03:55:23.000,204,11052886,5285,0,1753242922,13291.98613027999,26178.772023540005,53391.886614480005 2025-07-23,03:55:24.000,204,11052850,4845,0,1753242923,13291.90529455999,29406.237341429995,53391.90058872 2025-07-23,03:55:25.000,204,11052850,4125,0,1753242924,13291.89182194,32172.647262540006,53391.86565312 2025-07-23,03:55:26.000,204,11052833,5445,0,1753242925,13291.79077729,28023.37426368,53391.87264024 2025-07-23,03:55:27.000,204,11052795,4485,0,1753242926,13291.70320525999,28023.472951500007,53391.788794800006 2025-07-23,03:55:28.000,204,11052838,5044,0,1753242927,13291.595424299994,34017.14376573,53391.788794800006 2025-07-23,03:55:29.000,204,11052874,4925,0,1753242928,13291.548270129999,28945.731776789995,53391.77482056 2025-07-23,03:55:30.000,204,11052862,4925,0,1753242929,13291.507852269999,31712.085304859997,53391.69097512001 2025-07-23,03:55:31.000,204,11052794,4845,0,1753242930,13291.534797509994,28945.900955909994,53391.66302664001 2025-07-23,03:55:32.000,204,11052808,3965,0,1753242931,13291.54153381999,35400.78224778001,53391.551232720005 2025-07-23,03:55:33.000,204,11052798,4925,0,1753242932,13291.54153381999,28485.15572085,53391.50931 2025-07-23,03:55:34.000,204,11052843,5485,0,1753242933,13291.487643339999,28024.227208409997,53391.46738728 2025-07-23,03:55:35.000,204,11052845,5285,0,1753242934,13291.480907029989,34940.20619184,53391.40450320001 2025-07-23,03:55:36.000,204,11052854,5205,0,1753242935,13291.453961789994,31251.925147589995,53391.32065776 2025-07-23,03:55:37.000,204,11052864,4845,0,1753242936,13291.501115959989,29868.815350289995,53391.27174792 2025-07-23,03:55:38.000,204,11052837,5565,0,1753242937,13291.548270129999,32174.219218529994,53391.23681232001 2025-07-23,03:55:39.000,204,11052874,4965,0,1753242938,13291.575215369994,27563.813282460003,53391.166941120006 2025-07-23,03:55:40.000,204,11052901,4485,0,1753242939,13291.60889692,28024.925072280006,53391.17392824 2025-07-23,03:55:41.000,204,11052868,4965,0,1753242940,13291.54153381999,30330.244350959998,53391.02021160001 2025-07-23,03:55:42.000,204,11052865,4525,0,1753242941,13291.467434409999,27563.919019409994,53391.02021160001 2025-07-23,03:55:43.000,204,11052842,5005,0,1753242942,13291.292290349993,32174.388397650007,53390.97130176001 2025-07-23,03:55:44.000,204,11052796,5044,0,1753242943,13291.130618909992,24797.424508740005,53390.90143056001 2025-07-23,03:55:45.000,204,11052851,5405,0,1753242944,13291.016101640002,28946.901932370005,53390.77566240001 2025-07-23,03:55:46.000,204,11052834,4885,0,1753242945,13290.921793299996,27563.714594639998,53390.71976544 2025-07-23,03:55:47.000,204,11052798,4845,0,1753242946,13290.81401234,32635.316910089998,53390.63592000001 2025-07-23,03:55:48.000,204,11052859,5605,0,1753242947,13290.807276029991,27563.756889419994,53390.58701016001 2025-07-23,03:55:49.000,204,11052875,5405,0,1753242948,13290.820748649996,30330.20205618,53390.50316472 2025-07-23,03:55:50.000,204,11052869,5205,0,1753242949,13290.787067099991,28947.042914970007,53390.38438368 2025-07-23,03:55:51.000,204,11052887,5165,0,1753242950,13290.780330789996,22492.302605699995,53390.34246096 2025-07-23,03:55:52.000,204,11052847,5405,0,1753242951,13290.75338555,26641.857569760003,53390.258615520004 2025-07-23,03:55:53.000,204,11052888,5125,0,1753242952,13290.807276029991,28025.00261271,53390.23066704001 2025-07-23,03:55:54.000,204,11052819,5325,0,1753242953,13290.840957579996,31713.50217999,53390.12586024 2025-07-23,03:55:55.000,204,11052853,5165,0,1753242954,13290.867902819991,28025.023760099997,53390.0769504 2025-07-23,03:55:56.000,204,11052804,5085,0,1753242955,13290.975683780001,30791.419582949995,53390.02105344 2025-07-23,03:55:57.000,204,11052880,4965,0,1753242956,13291.036310570002,30791.440730340008,53389.944195120006 2025-07-23,03:55:58.000,204,11052860,4965,0,1753242957,13291.117146290002,32174.64216633,53389.923233760004 2025-07-23,03:55:59.000,204,11052834,4965,0,1753242958,13291.157564150002,28486.191942959995,53389.888298159996 2025-07-23,03:56:00.000,204,11052893,5205,0,1753242959,13291.251872489993,30791.483025120004,53389.8324012 2025-07-23,03:56:01.000,204,11052860,4765,0,1753242960,13291.272081419993,27102.990506970003,53389.84637544001 2025-07-23,03:56:02.000,204,11052824,4925,0,1753242961,13291.265345109998,33096.60492816,53389.81143984 2025-07-23,03:56:03.000,204,11052898,4685,0,1753242962,13291.245136179998,28947.1204554,53389.825414080005 2025-07-23,03:56:04.000,204,11052890,4765,0,1753242963,13291.312499279993,28946.993571059997,53389.79746560001 2025-07-23,03:56:05.000,204,11052898,4605,0,1753242964,13291.386598689998,33557.512293210006,53389.79047848 2025-07-23,03:56:06.000,204,11052846,5365,0,1753242965,13291.474170719994,30330.138614010008,53389.74855576001 2025-07-23,03:56:07.000,204,11052839,5405,0,1753242966,13291.66952371,27102.757885679996,53389.71362016 2025-07-23,03:56:08.000,204,11052874,4805,0,1753242967,13291.88508562999,29869.160757660007,53389.62977472001 2025-07-23,03:56:09.000,204,11052842,4765,0,1753242968,13292.046757069991,27563.933117670007,53389.68567168 2025-07-23,03:56:10.000,204,11052855,5285,0,1753242969,13292.168010649992,29408.25339261,53389.72759440001 2025-07-23,03:56:11.000,204,11052889,5405,0,1753242970,13292.302736849997,35863.11353709,53389.74855576001 2025-07-23,03:56:12.000,204,11052923,5525,0,1753242971,13292.390308879993,27103.089194789995,53389.6926588 2025-07-23,03:56:13.000,204,11052863,5205,0,1753242972,13292.498089839988,26642.160682350004,53389.67169744 2025-07-23,03:56:14.000,204,11052880,4845,0,1753242973,13292.504826149998,26181.168727740005,53389.65073608001 2025-07-23,03:56:15.000,204,11052848,4885,0,1753242974,13292.498089839988,30791.786137710005,53389.65073608001 2025-07-23,03:56:16.000,204,11052850,5125,0,1753242975,13292.430726739993,33097.07017074,53389.64374896 2025-07-23,03:56:17.000,204,11052878,4845,0,1753242976,13292.383572569997,27103.328865210002,53389.66471032 2025-07-23,03:56:18.000,204,11052844,4765,0,1753242977,13292.329682089992,28947.458813639998,53389.6926588 2025-07-23,03:56:19.000,204,11052876,4765,0,1753242978,13292.282527919997,28947.409469730002,53389.67169744 2025-07-23,03:56:20.000,204,11052851,5405,0,1753242979,13292.228637439992,27103.18083348,53389.60182624001 2025-07-23,03:56:21.000,204,11052878,4925,0,1753242980,13292.154538030001,26181.06299079,53389.657723200005 2025-07-23,03:56:22.000,204,11052848,4885,0,1753242981,13292.040020759996,26642.160682350004,53389.65073608001 2025-07-23,03:56:23.000,204,11052851,5044,0,1753242982,13291.83119515,28947.479961029996,53389.608813360006 2025-07-23,03:56:24.000,204,11052830,5125,0,1753242983,13291.66952371,31252.80628884,53389.538942160005 2025-07-23,03:56:25.000,204,11052893,5285,0,1753242984,13291.440489169989,32174.860689359994,53389.538942160005 2025-07-23,03:56:26.000,204,11052850,5044,0,1753242985,13291.245136179998,28025.48195355,53389.54592928 2025-07-23,03:56:27.000,204,11052857,5325,0,1753242986,13291.049783189992,28486.62193989,53389.52496792 2025-07-23,03:56:28.000,204,11052841,5445,0,1753242987,13290.928529609992,28947.7548771,53389.54592928 2025-07-23,03:56:29.000,204,11052855,5285,0,1753242988,13290.76685816999,27564.743767620006,53389.46208384001 2025-07-23,03:56:30.000,204,11052897,5165,0,1753242989,13290.59171411,32636.613950009996,53389.43413536001 2025-07-23,03:56:31.000,204,11052860,4685,0,1753242990,13290.40309742999,32636.790178259995,53389.36426416001 2025-07-23,03:56:32.000,204,11052847,5445,0,1753242991,13290.187535509998,27565.187862809995,53389.33631568 2025-07-23,03:56:33.000,204,11052848,4965,0,1753242992,13289.971973589993,28026.313750889996,53389.34330280001 2025-07-23,03:56:34.000,204,11052780,4605,0,1753242993,13289.763147979997,30331.689422609998,53389.273431600006 2025-07-23,03:56:35.000,204,11052820,4725,0,1753242994,13289.608212849991,30792.780065040002,53389.238496 2025-07-23,03:56:36.000,204,11052787,5405,0,1753242995,13289.41285986,32176.05199233,53389.21054752 2025-07-23,03:56:37.000,204,11052840,4885,0,1753242996,13289.237715799994,28948.643067480007,53389.09176648 2025-07-23,03:56:38.000,204,11052799,5085,0,1753242997,13289.042362809989,26182.268392020007,53389.02888240001 2025-07-23,03:56:39.000,204,11052855,5125,0,1753242998,13288.887427679998,30793.005637199996,53388.986959680005 2025-07-23,03:56:40.000,204,11052842,4805,0,1753242999,13288.651656829992,30331.929093030005,53388.86119152001 2025-07-23,03:56:41.000,204,11052833,5085,0,1753243000,13288.469776459991,28948.798148340007,53388.82625592 2025-07-23,03:56:42.000,204,11052843,5605,0,1753243001,13288.23400561,21571.784915519995,53388.79132032001 2025-07-23,03:56:43.000,204,11052849,5365,0,1753243002,13288.02517999999,29870.98648233,53388.6795264 2025-07-23,03:56:44.000,204,11052826,4765,0,1753243003,13287.870244869999,33098.43770196001,53388.58869384 2025-07-23,03:56:45.000,204,11052766,4925,0,1753243004,13287.674891879993,24799.271380799997,53388.532796880005 2025-07-23,03:56:46.000,204,11052866,4845,0,1753243005,13287.540165680002,30332.027780849996,53388.46292568 2025-07-23,03:56:47.000,204,11052870,4685,0,1753243006,13287.439121030002,31254.194967450007,53388.42100296 2025-07-23,03:56:48.000,204,11052805,5285,0,1753243007,13287.317867450001,31254.216114840005,53388.28126056 2025-07-23,03:56:49.000,204,11052828,5125,0,1753243008,13287.237031730001,26643.50706618,53388.23235072 2025-07-23,03:56:50.000,204,11052847,5165,0,1753243009,13287.19661387,23416.048797420008,53388.2253636 2025-07-23,03:56:51.000,204,11052835,4765,0,1753243010,13287.10904183999,29409.902889029996,53388.05068560001 2025-07-23,03:56:52.000,204,11052848,4045,0,1753243011,13287.07536029,29871.021727979998,53388.043698479996 2025-07-23,03:56:53.000,204,11052839,5205,0,1753243012,13286.96757932999,30793.104325020002,53387.98780152 2025-07-23,03:56:54.000,204,11052837,4445,0,1753243013,13286.86653467999,26643.48591879,53387.99478864 2025-07-23,03:56:55.000,204,11052870,3885,0,1753243014,13286.731808479999,28948.826344860005,53387.931904560006 2025-07-23,03:56:56.000,204,11052876,4205,0,1753243015,13286.637500139994,23877.167636369995,53387.841072 2025-07-23,03:56:57.000,204,11052837,5165,0,1753243016,13286.543191799989,25721.502009570002,53387.73626520001 2025-07-23,03:56:58.000,204,11052853,4645,0,1753243017,13286.509510249998,34020.8022642,53387.75722656001 2025-07-23,03:56:59.000,204,11052823,4365,0,1753243018,13286.408465599998,32637.68541777,53387.65241976 2025-07-23,03:57:00.000,204,11052865,5325,0,1753243019,13286.354575119993,33098.91704280001,53387.5615872 2025-07-23,03:57:01.000,204,11052833,4485,0,1753243020,13286.341102500002,34482.210117480005,53387.58254856 2025-07-23,03:57:02.000,204,11052825,5205,0,1753243021,13286.287212019997,33560.205060869994,53387.55460008 2025-07-23,03:57:03.000,204,11052843,5205,0,1753243022,13286.287212019997,29410.734686370008,53387.50569024 2025-07-23,03:57:04.000,204,11052819,5285,0,1753243023,13286.394992979993,26183.389203690007,53387.51267736 2025-07-23,03:57:05.000,204,11052794,4245,0,1753243024,13286.509510249998,26644.634926979998,53387.477741760005 2025-07-23,03:57:06.000,204,11052826,5285,0,1753243025,13286.603818589989,30794.493003630007,53387.44280616 2025-07-23,03:57:07.000,204,11052842,4965,0,1753243026,13286.718335859994,33099.9744123,53387.43581904 2025-07-23,03:57:08.000,204,11052828,5005,0,1753243027,13286.78569895999,33100.12949316,53387.43581904 2025-07-23,03:57:09.000,204,11052847,5405,0,1753243028,13286.900216229995,34483.40846958,53387.47075464001 2025-07-23,03:57:10.000,204,11052845,5605,0,1753243029,13286.940634089995,32639.208029849993,53387.4567804 2025-07-23,03:57:11.000,204,11052819,5605,0,1753243030,13286.96757932999,32639.229177240006,53387.49870312001 2025-07-23,03:57:12.000,204,11052825,5565,0,1753243031,13286.98778825999,28489.624869270003,53387.54062584001 2025-07-23,03:57:13.000,204,11052828,5125,0,1753243032,13286.99452457,28950.771904740002,53387.491716 2025-07-23,03:57:14.000,204,11052849,5245,0,1753243033,13287.00799718999,28028.717504219996,53387.51267736 2025-07-23,03:57:15.000,204,11052866,4085,0,1753243034,13287.061887669995,29873.221056540002,53387.46376752 2025-07-23,03:57:16.000,204,11052839,5044,0,1753243035,13287.082096599996,27567.901777859995,53387.51966448001 2025-07-23,03:57:17.000,204,11052845,5245,0,1753243036,13287.189877559991,31717.731657990007,53387.491716 2025-07-23,03:57:18.000,204,11052827,5285,0,1753243037,13287.290922209992,29873.57351304,53387.51966448001 2025-07-23,03:57:19.000,204,11052836,3924,0,1753243038,13287.499747820002,28490.484863129997,53387.58953568001 2025-07-23,03:57:20.000,204,11052807,5645,0,1753243039,13287.654682949993,36790.04593557,53387.60350992 2025-07-23,03:57:21.000,204,11052822,5085,0,1753243040,13287.782672839989,22957.72141395,53387.6314584 2025-07-23,03:57:22.000,204,11052822,4045,0,1753243041,13287.92413534999,31257.338879429997,53387.7013296 2025-07-23,03:57:23.000,204,11052797,5285,0,1753243042,13288.04538892999,27568.754722590005,53387.70831672001 2025-07-23,03:57:24.000,204,11052848,4845,0,1753243043,13288.21379668,29413.0679484,53387.743252320004 2025-07-23,03:57:25.000,204,11052849,5285,0,1753243044,13288.368731809991,27568.81111563,53387.82011064 2025-07-23,03:57:26.000,204,11052805,4725,0,1753243045,13288.476512770001,29874.21498387,53387.96684016 2025-07-23,03:57:27.000,204,11052809,5445,0,1753243046,13288.550612179992,30796.382170469995,53387.95985304 2025-07-23,03:57:28.000,204,11052850,4685,0,1753243047,13288.665129449997,30796.516103939997,53387.97382728001 2025-07-23,03:57:29.000,204,11052833,4565,0,1753243048,13288.745965169997,28952.23812378,53388.07164696001 2025-07-23,03:57:30.000,204,11052821,5245,0,1753243049,13288.833537199993,29413.39925751,53388.12055680001 2025-07-23,03:57:31.000,204,11052860,5125,0,1753243050,13288.921109229988,26647.01753292,53388.17645376 2025-07-23,03:57:32.000,204,11052805,5365,0,1753243051,13289.022153879989,25724.963132400007,53388.20440224 2025-07-23,03:57:33.000,204,11052853,5165,0,1753243052,13289.14340745999,27108.446533590002,53388.23933784001 2025-07-23,03:57:34.000,204,11052866,4765,0,1753243053,13289.27139735,31258.389199800004,53388.38606736001 2025-07-23,03:57:35.000,204,11052833,5365,0,1753243054,13289.45327772,26186.575410449994,53388.44196432 2025-07-23,03:57:36.000,204,11052850,4325,0,1753243055,13289.581267609996,25264.577402969997,53388.483887040005 2025-07-23,03:57:37.000,204,11052835,5245,0,1753243056,13289.709257499992,31258.960179329995,53388.55375824001 2025-07-23,03:57:38.000,204,11052856,4725,0,1753243057,13289.810302149992,33103.50602643,53388.63760368 2025-07-23,03:57:39.000,204,11052834,5005,0,1753243058,13289.918083110002,31720.38918,53388.65856504 2025-07-23,03:57:40.000,204,11052849,5044,0,1753243059,13289.971973589993,28031.805023160006,53388.75638472 2025-07-23,03:57:41.000,204,11052824,4885,0,1753243060,13289.998918830002,26187.569337780005,53388.819268800005 2025-07-23,03:57:42.000,204,11052835,5285,0,1753243061,13290.113436099993,31259.70033798,53388.917088480004 2025-07-23,03:57:43.000,204,11052826,4645,0,1753243062,13290.221217059989,28032.17862705,53389.02189528 2025-07-23,03:57:44.000,204,11052848,5085,0,1753243063,13290.308789089999,33565.463711849996,53389.049843759996 2025-07-23,03:57:45.000,204,11052882,4725,0,1753243064,13290.40983374,28954.663024499998,53389.14067632 2025-07-23,03:57:46.000,204,11052820,4965,0,1753243065,13290.52435100999,20655.05260815,53389.1686248 2025-07-23,03:57:47.000,204,11052824,4925,0,1753243066,13290.618659349995,28954.832203619997,53389.16163768 2025-07-23,03:57:48.000,204,11052815,5165,0,1753243067,13290.74664923999,30338.294457419994,53389.28740584 2025-07-23,03:57:49.000,204,11052898,4525,0,1753243068,13290.861166509996,29416.169565599994,53389.273431600006 2025-07-23,03:57:50.000,204,11052844,5125,0,1753243069,13290.955474850001,33105.08503155,53389.28740584 2025-07-23,03:57:51.000,204,11052827,5325,0,1753243070,13291.117146290002,27110.86438518,53389.441122480006 2025-07-23,03:57:52.000,204,11052867,5205,0,1753243071,13291.272081419993,34488.58253100001,53389.47605808 2025-07-23,03:57:53.000,204,11052832,4805,0,1753243072,13291.420280239989,33566.647965690005,53389.54592928 2025-07-23,03:57:54.000,204,11052855,5125,0,1753243073,13291.60216060999,32183.524070130006,53389.54592928 2025-07-23,03:57:55.000,204,11052845,5565,0,1753243074,13291.84466776999,28033.870418249993,53389.61580048 2025-07-23,03:57:56.000,204,11052820,5165,0,1753243075,13292.073702310001,29878.416265349995,53389.69964592001 2025-07-23,03:57:57.000,204,11052873,5405,0,1753243076,13292.289264229992,29417.39611422,53389.6926588 2025-07-23,03:57:58.000,204,11052818,4925,0,1753243077,13292.525035079998,34028.549258069994,53389.755542880004 2025-07-23,03:57:59.000,204,11052851,5125,0,1753243078,13292.80122378999,32184.200786610003,53389.83938832 2025-07-23,03:58:00.000,204,11052871,5085,0,1753243079,13293.057203569995,28956.594486119997,53389.85336256 2025-07-23,03:58:01.000,204,11052816,4805,0,1753243080,13293.367073829992,28034.540085600005,53389.8324012 2025-07-23,03:58:02.000,204,11052806,4805,0,1753243081,13293.676944090003,28956.925795229996,53390.01406632001 2025-07-23,03:58:03.000,204,11052805,5325,0,1753243082,13293.966605419999,31723.72341849,53390.0769504 2025-07-23,03:58:04.000,204,11052863,5365,0,1753243083,13294.276475679995,32184.898650479998,53390.111886000006 2025-07-23,03:58:05.000,204,11052844,4725,0,1753243084,13294.599818559996,28496.103019739996,53390.19573144 2025-07-23,03:58:06.000,204,11052824,4885,0,1753243085,13294.862534649998,29879.50183137,53390.209705680005 2025-07-23,03:58:07.000,204,11052870,4965,0,1753243086,13295.064623949998,29879.522978759996,53390.27258976001 2025-07-23,03:58:08.000,204,11052815,5325,0,1753243087,13295.233031699994,27573.93583314,53390.27258976001 2025-07-23,03:58:09.000,204,11052919,5445,0,1753243088,13295.40817576,27112.760601150003,53390.34246096 2025-07-23,03:58:10.000,204,11052861,5085,0,1753243089,13295.56311088999,28035.06877035,53390.39835792001 2025-07-23,03:58:11.000,204,11052849,5285,0,1753243090,13295.718046019996,28496.22285495,53390.40534504 2025-07-23,03:58:12.000,204,11052877,5044,0,1753243091,13295.893190080002,28035.125163389996,53390.48919048001 2025-07-23,03:58:13.000,204,11052803,5205,0,1753243092,13295.967289489992,28496.286297119994,53390.52412608 2025-07-23,03:58:14.000,204,11052848,4765,0,1753243093,13295.974025800002,29879.607568320003,53390.46822912001 2025-07-23,03:58:15.000,204,11052861,5005,0,1753243094,13295.967289489992,30340.698210749993,53390.50316472 2025-07-23,03:58:16.000,204,11052842,4325,0,1753243095,13295.886453769992,22962.902524499994,53390.51713896001 2025-07-23,03:58:17.000,204,11052830,4845,0,1753243096,13295.859508529997,29418.51692589,53390.48220336 2025-07-23,03:58:18.000,204,11052838,4765,0,1753243097,13295.839299599997,31724.146366290006,53390.58002304 2025-07-23,03:58:19.000,204,11052854,4885,0,1753243098,13295.852772220001,31263.168509940006,53390.55207456 2025-07-23,03:58:20.000,204,11052855,5405,0,1753243099,13295.832563290001,28035.40712859,53390.55207456 2025-07-23,03:58:21.000,204,11052866,4765,0,1753243100,13295.832563290001,29418.721350659995,53390.56604880001 2025-07-23,03:58:22.000,204,11052901,5205,0,1753243101,13295.751727570001,30801.986228819995,53390.593997280004 2025-07-23,03:58:23.000,204,11052848,4845,0,1753243102,13295.65068292,26190.776691930005,53390.6009844 2025-07-23,03:58:24.000,204,11052850,5085,0,1753243103,13295.58331981999,27573.971078789997,53390.58002304 2025-07-23,03:58:25.000,204,11052899,5005,0,1753243104,13295.50922041,32184.969141780006,53390.614958640006 2025-07-23,03:58:26.000,204,11052856,4845,0,1753243105,13295.38796683,29879.424290940005,53390.53810032001 2025-07-23,03:58:27.000,204,11052885,5125,0,1753243106,13295.28692218,28957.243006079996,53390.51713896001 2025-07-23,03:58:28.000,204,11052893,4925,0,1753243107,13295.23976800999,25268.37688404,53390.55207456 2025-07-23,03:58:29.000,204,11052867,5205,0,1753243108,13295.172404909994,33107.39714619001,53390.46822912001 2025-07-23,03:58:30.000,204,11052798,4805,0,1753243109,13295.131987049994,28957.440381720007,53390.44028064001 2025-07-23,03:58:31.000,204,11052856,5044,0,1753243110,13295.091569189994,28035.181556430005,53390.3913708 2025-07-23,03:58:32.000,204,11052882,4885,0,1753243111,13295.010733469993,28496.293346250008,53390.30752536 2025-07-23,03:58:33.000,204,11052784,4845,0,1753243112,13294.950106679993,28035.287293379995,53390.328486720005 2025-07-23,03:58:34.000,204,11052895,5285,0,1753243113,13294.862534649998,23424.246935610005,53390.286564 2025-07-23,03:58:35.000,204,11052876,4645,0,1753243114,13294.734544760002,25729.98916209,53390.286564 2025-07-23,03:58:36.000,204,11052797,5365,0,1753243115,13294.613291180001,30341.318534189995,53390.20271856001 2025-07-23,03:58:37.000,204,11052878,4605,0,1753243116,13294.444883429991,25730.306372940002,53390.17477008 2025-07-23,03:58:38.000,204,11052854,5245,0,1753243117,13294.276475679995,26191.573243620005,53390.06297616001 2025-07-23,03:58:39.000,204,11052841,5325,0,1753243118,13294.087859,28958.30742471,53390.04900192 2025-07-23,03:58:40.000,204,11052875,5445,0,1753243119,13293.939660179989,28497.223831409996,53389.97913072 2025-07-23,03:58:41.000,204,11052807,4205,0,1753243120,13293.838615529989,29419.47560757,53389.95118224 2025-07-23,03:58:42.000,204,11052799,5165,0,1753243121,13293.845351839998,30341.847218940005,53389.95816936 2025-07-23,03:58:43.000,204,11052822,4965,0,1753243122,13293.784725049998,35414.33067564,53389.86034968 2025-07-23,03:58:44.000,204,11052830,3965,0,1753243123,13293.683680399998,33108.870414360004,53389.79746560001 2025-07-23,03:58:45.000,204,11052853,4485,0,1753243124,13293.636526230002,28958.991190319997,53389.78349136 2025-07-23,03:58:46.000,204,11052803,5605,0,1753243125,13293.501800029997,27114.635669730007,53389.67169744 2025-07-23,03:58:47.000,204,11052828,4165,0,1753243126,13293.279501799996,28498.13316918,53389.60182624001 2025-07-23,03:58:48.000,204,11052832,4925,0,1753243127,13293.0100494,28959.350695949994,53389.552916399996 2025-07-23,03:58:49.000,204,11052870,3645,0,1753243128,13292.740596999989,33109.497786930006,53389.3782384 2025-07-23,03:58:50.000,204,11052827,5325,0,1753243129,13292.491353529993,26653.932729449996,53389.33631568 2025-07-23,03:58:51.000,204,11052868,4685,0,1753243130,13292.296000540002,30343.01737452,53389.21054752 2025-07-23,03:58:52.000,204,11052791,4445,0,1753243131,13292.181483269997,26192.933725709998,53389.154650560005 2025-07-23,03:58:53.000,204,11052830,4885,0,1753243132,13292.100647549996,28037.507769329997,53388.95901120001 2025-07-23,03:58:54.000,204,11052825,4565,0,1753243133,13292.080438619996,31726.486677449997,53388.88914000001 2025-07-23,03:58:55.000,204,11052805,4485,0,1753243134,13292.006339209991,31726.500775709996,53388.80529456 2025-07-23,03:58:56.000,204,11052829,4645,0,1753243135,13291.99286659,26654.137154220007,53388.63760368 2025-07-23,03:58:57.000,204,11052791,5085,0,1753243136,13291.91203087,27115.255993169994,53388.52580976001 2025-07-23,03:58:58.000,204,11052859,4285,0,1753243137,13291.777304669995,29420.836089660006,53388.39305448 2025-07-23,03:58:59.000,204,11052848,3924,0,1753243138,13291.656051089994,30804.291294330003,53388.30222192 2025-07-23,03:59:00.000,204,11052865,5445,0,1753243139,13291.487643339999,31726.564217880004,53388.11356968 2025-07-23,03:59:01.000,204,11052796,3804,0,1753243140,13291.305762969998,29420.970023129994,53388.03671136 2025-07-23,03:59:02.000,204,11052808,4765,0,1753243141,13291.137355220002,29882.095911209995,53387.910943200004 2025-07-23,03:59:03.000,204,11052851,5005,0,1753243142,13290.989156399992,28037.571211500006,53387.75722656001 2025-07-23,03:59:04.000,204,11052850,4685,0,1753243143,13290.894848060001,28498.654804799997,53387.645432640005 2025-07-23,03:59:05.000,204,11052851,4485,0,1753243144,13290.77359448,32648.865337950003,53387.51966448001 2025-07-23,03:59:06.000,204,11052871,4805,0,1753243145,13290.70623137999,30343.447371450005,53387.33799936 2025-07-23,03:59:07.000,204,11052898,5285,0,1753243146,13290.59171411,30804.64375083,53387.22620544 2025-07-23,03:59:08.000,204,11052869,4525,0,1753243147,13290.578241489995,28037.994159299997,53387.06550168001 2025-07-23,03:59:09.000,204,11052892,4765,0,1753243148,13290.48393314999,29421.36477441,53386.89781080001 2025-07-23,03:59:10.000,204,11052897,5285,0,1753243149,13290.43004267,29421.519855270002,53386.82793960001 2025-07-23,03:59:11.000,204,11052814,4605,0,1753243150,13290.34247063999,26193.70208088,53386.77204264 2025-07-23,03:59:12.000,204,11052865,5125,0,1753243151,13290.281843849989,25732.72422453,53386.57640328 2025-07-23,03:59:13.000,204,11052858,4525,0,1753243152,13290.201008129989,30344.095891410005,53386.50653208 2025-07-23,03:59:14.000,204,11052897,5165,0,1753243153,13290.227953369998,33572.237925780006,53386.38775104 2025-07-23,03:59:15.000,204,11052846,4725,0,1753243154,13290.241425989989,28500.05053254,53386.28294424 2025-07-23,03:59:16.000,204,11052850,4165,0,1753243155,13290.254898609994,30344.744411370004,53386.20608592001 2025-07-23,03:59:17.000,204,11052859,4365,0,1753243156,13290.254898609994,28961.451336690006,53386.08031776001 2025-07-23,03:59:18.000,204,11052862,4885,0,1753243157,13290.234689679994,27117.018275669994,53386.0244208 2025-07-23,03:59:19.000,204,11052858,5125,0,1753243158,13290.167326579998,29883.886390230007,53385.85672992 2025-07-23,03:59:20.000,204,11052851,5005,0,1753243159,13290.093227169993,27578.299244609996,53385.8148072 2025-07-23,03:59:21.000,204,11052926,4965,0,1753243160,13289.978709900002,26656.209598440008,53385.73794888 2025-07-23,03:59:22.000,204,11052812,4605,0,1753243161,13289.938292040002,30345.42817698,53385.64711632 2025-07-23,03:59:23.000,204,11052911,5044,0,1753243162,13289.837247390002,23889.729186030003,53385.55628376001 2025-07-23,03:59:24.000,204,11052827,5205,0,1753243163,13289.709257499992,29423.444267760002,53385.47243832 2025-07-23,03:59:25.000,204,11052902,4565,0,1753243164,13289.581267609996,28040.073652649997,53385.33269592 2025-07-23,03:59:26.000,204,11052873,4685,0,1753243165,13289.42633247999,28962.33247794,53385.14404368 2025-07-23,03:59:27.000,204,11052899,5325,0,1753243166,13289.257924729995,27117.779581709998,53385.03923688 2025-07-23,03:59:28.000,204,11052837,5285,0,1753243167,13289.055835429994,28039.982013960005,53384.93443008001 2025-07-23,03:59:29.000,204,11052875,5325,0,1753243168,13288.873955059993,25734.267984000006,53384.77372632 2025-07-23,03:59:30.000,204,11052895,5285,0,1753243169,13288.651656829992,33573.464474399996,53384.63398392 2025-07-23,03:59:31.000,204,11052823,5005,0,1753243170,13288.489985389991,29423.15525343,53384.42437032 2025-07-23,03:59:32.000,204,11052860,4645,0,1753243171,13288.348522879991,32189.889434519995,53384.29860216 2025-07-23,03:59:33.000,204,11052853,5245,0,1753243172,13288.20706036999,30806.384885940002,53384.08898856 2025-07-23,03:59:34.000,204,11052831,5125,0,1753243173,13288.07233417,30806.222755950002,53383.907323440006 2025-07-23,03:59:35.000,204,11052815,5125,0,1753243174,13287.897190109994,30805.92669249,53383.79552952 2025-07-23,03:59:36.000,204,11052789,5245,0,1753243175,13287.742254979989,28038.804809249996,53383.6488 2025-07-23,03:59:37.000,204,11052874,4845,0,1753243176,13287.627737709998,32649.753528329995,53383.404250800006 2025-07-23,03:59:38.000,204,11052904,4765,0,1753243177,13287.486275199997,26654.813870700003,53383.17367584 2025-07-23,03:59:39.000,204,11052817,4965,0,1753243178,13287.371757929992,29882.441318580008,53383.01297208001 2025-07-23,03:59:40.000,204,11052855,5285,0,1753243179,13287.290922209992,24809.79573189,53382.78938424 2025-07-23,03:59:41.000,204,11052878,4685,0,1753243180,13287.189877559991,27576.269095170006,53382.64265472 2025-07-23,03:59:42.000,204,11052841,5245,0,1753243181,13287.02820611999,25731.568167210004,53382.4609896 2025-07-23,03:59:43.000,204,11052880,4725,0,1753243182,13286.8126442,28498.055628750008,53382.23740176 2025-07-23,03:59:44.000,204,11052907,5365,0,1753243183,13286.603818589989,28958.857256849995,53382.09765936 2025-07-23,03:59:45.000,204,11052872,4925,0,1753243184,13286.428674529998,32647.363873259994,53381.895032880006 2025-07-23,03:59:46.000,204,11052842,5044,0,1753243185,13286.287212019997,29880.263137410002,53381.706380640004 2025-07-23,03:59:47.000,204,11052843,5205,0,1753243186,13286.165958439997,28957.637757360004,53381.48279280001 2025-07-23,03:59:48.000,204,11052883,5085,0,1753243187,13286.058177480001,28496.103019739996,53381.33606328001 2025-07-23,03:59:49.000,204,11052880,4004,0,1753243188,13285.9369239,26651.34569874,53381.105488320005 2025-07-23,03:59:50.000,204,11052818,4845,0,1753243189,13285.842615559995,30339.802971240002,53380.839977760006 2025-07-23,03:59:51.000,204,11052869,5245,0,1753243190,13285.81567032,30339.387072569996,53380.672286880006 2025-07-23,03:59:52.000,204,11052874,5005,0,1753243191,13285.78872507999,28033.440421320003,53380.52555736001 2025-07-23,03:59:53.000,204,11052889,5285,0,1753243192,13285.77525246,35410.59463674,53380.37184072 2025-07-23,03:59:54.000,204,11052896,4805,0,1753243193,13285.721361979995,24804.910684799994,53380.12030440001 2025-07-23,03:59:55.000,204,11052862,5005,0,1753243194,13285.71462567,31720.981306920003,53380.001523360006 2025-07-23,03:59:56.000,204,11052821,5245,0,1753243195,13285.721361979995,35870.51512359,53379.77793552 2025-07-23,03:59:57.000,204,11052834,4845,0,1753243196,13285.680944119995,28953.908767589994,53379.63819312001 2025-07-23,03:59:58.000,204,11052811,5205,0,1753243197,13285.62705363999,28953.704342819998,53379.44255376 2025-07-23,03:59:59.000,204,11052836,4925,0,1753243198,13285.600108399994,28031.325682320006,53379.35172120001 2025-07-23,04:00:00.000,204,11052842,4445,0,1753243199,13285.579899469994,26647.842281129997,53379.18403032001 2025-07-23,04:00:01.000,204,11052877,5165,0,1753243200,13285.519272679994,25725.36493281,53379.03730080001 2025-07-23,04:00:02.000,204,11052909,5205,0,1753243201,13285.519272679994,31258.2482172,53378.8626228 2025-07-23,04:00:03.000,204,11052876,4725,0,1753243202,13285.478854819994,27569.198817779994,53378.806725840004 2025-07-23,04:00:04.000,204,11052829,5365,0,1753243203,13285.438436959994,28030.042740660007,53378.7228804 2025-07-23,04:00:05.000,204,11052841,5205,0,1753243204,13285.438436959994,28029.64798938,53378.6180736 2025-07-23,04:00:06.000,204,11052813,5445,0,1753243205,13285.350864929998,30334.678253730002,53378.49929256 2025-07-23,04:00:07.000,204,11052887,5245,0,1753243206,13285.371073859998,28490.174701409996,53378.38749864 2025-07-23,04:00:08.000,204,11052836,4885,0,1753243207,13285.377810169994,28950.835346909997,53378.34557592001 2025-07-23,04:00:09.000,204,11052875,5405,0,1753243208,13285.492327439999,25723.045769040007,53378.27570472001 2025-07-23,04:00:10.000,204,11052838,4805,0,1753243209,13285.600108399994,28489.286511030004,53378.14993656001 2025-07-23,04:00:11.000,204,11052851,5165,0,1753243210,13285.75504353,27566.90785053,53378.12198808 2025-07-23,04:00:12.000,204,11052858,4885,0,1753243211,13285.85608818,32177.51821137,53378.087052480005 2025-07-23,04:00:13.000,204,11052865,5125,0,1753243212,13285.97734176,24800.251209869995,53377.99621992 2025-07-23,04:00:14.000,204,11052899,5125,0,1753243213,13286.132276889992,29410.791079410003,53377.96128432001 2025-07-23,04:00:15.000,204,11052872,4845,0,1753243214,13286.253530469992,30332.824332539996,53377.91237448001 2025-07-23,04:00:16.000,204,11052725,4205,0,1753243215,13286.374784049993,27105.196884660007,53377.89840024 2025-07-23,04:00:17.000,204,11052930,4805,0,1753243216,13286.388256669998,29410.382229869996,53377.86346464001 2025-07-23,04:00:18.000,204,11052833,5445,0,1753243217,13286.502773939988,26182.775929380005,53377.86346464001 2025-07-23,04:00:19.000,204,11052911,5125,0,1753243218,13286.576873349994,28487.954225459995,53377.821541920006 2025-07-23,04:00:20.000,204,11052901,5485,0,1753243219,13286.624027519989,30332.14761606,53377.821541920006 2025-07-23,04:00:21.000,204,11052882,4525,0,1753243220,13286.637500139994,34481.723727510005,53377.86346464001 2025-07-23,04:00:22.000,204,11052903,5445,0,1753243221,13286.617291209994,28487.74275156,53377.83551616 2025-07-23,04:00:23.000,204,11052813,4365,0,1753243222,13286.617291209994,31715.07413598,53377.80756768 2025-07-23,04:00:24.000,204,11052905,5205,0,1753243223,13286.624027519989,27104.358038189996,53377.800580560004 2025-07-23,04:00:25.000,204,11052918,3885,0,1753243224,13286.543191799989,29409.627972960006,53377.79359344001 2025-07-23,04:00:26.000,204,11052836,5125,0,1753243225,13286.415201909993,26643.260346630006,53377.765644959996 2025-07-23,04:00:27.000,204,11052890,4965,0,1753243226,13286.273739399992,31253.870707470007,53377.73070936 2025-07-23,04:00:28.000,204,11052858,4045,0,1753243227,13286.105331649997,29870.66927148,53377.79359344001 2025-07-23,04:00:29.000,204,11052889,5245,0,1753243228,13285.90997865999,32175.981501029994,53377.7796192 2025-07-23,04:00:30.000,204,11052905,5325,0,1753243229,13285.76851614999,26182.155605940003,53377.75865784 2025-07-23,04:00:31.000,204,11052881,5445,0,1753243230,13285.59337209,22954.718484569996,53377.702760880005 2025-07-23,04:00:32.000,204,11052900,4885,0,1753243231,13285.451909579999,30792.780065040002,53377.72372224001 2025-07-23,04:00:33.000,204,11052799,4325,0,1753243232,13285.303710759988,30331.731717389994,53377.72372224001 2025-07-23,04:00:34.000,204,11052852,4125,0,1753243233,13285.202666110003,29409.5433834,53377.72372224001 2025-07-23,04:00:35.000,204,11052869,5325,0,1753243234,13285.128566699997,32175.953304509996,53377.72372224001 2025-07-23,04:00:36.000,204,11052861,5605,0,1753243235,13285.067939909997,30792.836458079997,53377.73769648 2025-07-23,04:00:37.000,204,11052872,4085,0,1753243236,13285.074676219992,34942.46191344,53377.67481240001 2025-07-23,04:00:38.000,204,11052901,5365,0,1753243237,13285.034258359992,29870.739762779995,53377.73070936 2025-07-23,04:00:39.000,204,11052845,5245,0,1753243238,13284.993840499992,32176.178876670005,53377.73769648 2025-07-23,04:00:40.000,204,11052871,5405,0,1753243239,13284.993840499992,31254.159721799995,53377.78660632 2025-07-23,04:00:41.000,204,11052842,4685,0,1753243240,13284.980367880002,27565.667203649995,53377.82852904 2025-07-23,04:00:42.000,204,11052903,5245,0,1753243241,13284.913004779992,28949.03076963,53377.79359344001 2025-07-23,04:00:43.000,204,11052847,5245,0,1753243242,13284.838905370001,28488.20799414,53377.82852904 2025-07-23,04:00:44.000,204,11052897,5285,0,1753243243,13284.852377989992,24799.849409460003,53377.90538736 2025-07-23,04:00:45.000,204,11052832,4685,0,1753243244,13284.798487510001,26183.14953327,53377.91237448001 2025-07-23,04:00:46.000,204,11052863,4805,0,1753243245,13284.791751199991,34021.44373503,53377.94032296001 2025-07-23,04:00:47.000,204,11052852,4165,0,1753243246,13284.798487510001,29410.889767229994,53377.99621992 2025-07-23,04:00:48.000,204,11052849,5205,0,1753243247,13284.818696440001,28949.968303920003,53378.03115552001 2025-07-23,04:00:49.000,204,11052902,4845,0,1753243248,13284.906268469997,35405.124511860005,53378.08006536001 2025-07-23,04:00:50.000,204,11052866,5005,0,1753243249,13285.034258359992,29872.487947019996,53378.14294944 2025-07-23,04:00:51.000,204,11052850,4845,0,1753243250,13285.202666110003,27567.394240499998,53378.28269184 2025-07-23,04:00:52.000,204,11052879,4485,0,1753243251,13285.337392309993,36789.12954867,53378.33160168 2025-07-23,04:00:53.000,204,11052748,5044,0,1753243252,13285.411491719999,35867.180885099995,53378.35955016 2025-07-23,04:00:54.000,204,11052793,4165,0,1753243253,13285.46538219999,32178.857546069994,53378.373524400005 2025-07-23,04:00:55.000,204,11052829,5525,0,1753243254,13285.451909579999,29412.630902339995,53378.50627968 2025-07-23,04:00:56.000,204,11052786,4845,0,1753243255,13285.445173269989,30796.107254400005,53378.58313800001 2025-07-23,04:00:57.000,204,11052871,5085,0,1753243256,13285.404755409989,33101.652105240006,53378.659996320006 2025-07-23,04:00:58.000,204,11052855,5245,0,1753243257,13285.283501829988,31257.493960289998,53378.76480312 2025-07-23,04:00:59.000,204,11052844,4765,0,1753243258,13285.216138729993,25724.70936372,53378.82070008001 2025-07-23,04:01:00.000,204,11052833,5405,0,1753243259,13285.189193489998,34946.52926145001,53378.876597040005 2025-07-23,04:01:01.000,204,11052844,4805,0,1753243260,13285.162248250002,31258.057890690005,53378.932494 2025-07-23,04:01:02.000,204,11052813,5365,0,1753243261,13285.182457180003,28030.726506270003,53379.06524928001 2025-07-23,04:01:03.000,204,11052905,5245,0,1753243262,13285.175720869993,28492.014524340004,53379.0722364 2025-07-23,04:01:04.000,204,11052899,5325,0,1753243263,13285.202666110003,27569.903730780003,53379.10018488 2025-07-23,04:01:05.000,204,11052794,3965,0,1753243264,13285.108357769997,29414.449577880005,53379.1770432 2025-07-23,04:01:06.000,204,11052874,5005,0,1753243265,13285.014049429992,29414.590560480006,53379.2469144 2025-07-23,04:01:07.000,204,11052768,4765,0,1753243266,13284.966895259997,31720.093116539996,53379.19101744 2025-07-23,04:01:08.000,204,11052826,4045,0,1753243267,13284.879323230001,26648.180639369995,53379.330759840006 2025-07-23,04:01:09.000,204,11052799,5405,0,1753243268,13284.805223819996,28492.557307349998,53379.39364392 2025-07-23,04:01:10.000,204,11052807,5125,0,1753243269,13284.778278580001,26648.222934150006,53379.43556664 2025-07-23,04:01:11.000,204,11052805,5165,0,1753243270,13284.75806965,36331.211014739994,53379.40761816 2025-07-23,04:01:12.000,204,11052801,5205,0,1753243271,13284.643552379996,26187.181635629997,53379.47050224001 2025-07-23,04:01:13.000,204,11052833,5325,0,1753243272,13284.52903510999,31259.277390179996,53379.3866568 2025-07-23,04:01:14.000,204,11052880,4565,0,1753243273,13284.401045219995,30337.10315445,53379.456528 2025-07-23,04:01:15.000,204,11052904,5285,0,1753243274,13284.192219609999,28953.887620199996,53379.48447648 2025-07-23,04:01:16.000,204,11052850,4285,0,1753243275,13284.010339239998,30337.244137050002,53379.53338632 2025-07-23,04:01:17.000,204,11052790,3804,0,1753243276,13283.828458869997,30798.39117252,53379.50543784 2025-07-23,04:01:18.000,204,11052922,5085,0,1753243277,13283.619633260001,29876.245133310003,53379.50543784 2025-07-23,04:01:19.000,204,11052870,4965,0,1753243278,13283.41754396,28031.8614162,53379.51242496 2025-07-23,04:01:20.000,204,11052863,5205,0,1753243279,13283.141355249994,35409.47382507,53379.44954088001 2025-07-23,04:01:21.000,204,11052900,4885,0,1753243280,13282.851693919998,30798.55330251,53379.47050224001 2025-07-23,04:01:22.000,204,11052833,5445,0,1753243281,13282.568768899997,25265.437396830006,53379.40761816 2025-07-23,04:01:23.000,204,11052892,4845,0,1753243282,13282.25889864,29415.217933050008,53379.41460528 2025-07-23,04:01:24.000,204,11052844,4445,0,1753243283,13281.98944623999,32181.789984150004,53379.379669680005 2025-07-23,04:01:25.000,204,11052689,5245,0,1753243284,13281.726730149989,25726.443449700004,53379.33774696 2025-07-23,04:01:26.000,204,11052843,5445,0,1753243285,13281.477486679993,29415.048753929994,53379.23992728 2025-07-23,04:01:27.000,204,11052909,4365,0,1753243286,13281.389914649997,27570.657987690007,53379.260888640005 2025-07-23,04:01:28.000,204,11052883,4365,0,1753243287,13281.309078929997,28031.7204336,53379.1770432 2025-07-23,04:01:29.000,204,11052839,4325,0,1753243288,13281.194561659991,30798.207895140004,53379.0722364 2025-07-23,04:01:30.000,204,11052866,4605,0,1753243289,13281.12046225,29875.920873330004,53379.03730080001 2025-07-23,04:01:31.000,204,11052869,5005,0,1753243290,13280.904900329995,30797.989372109994,53378.995378080006 2025-07-23,04:01:32.000,204,11052847,5165,0,1753243291,13280.655656859999,29875.674153779997,53378.932494 2025-07-23,04:01:33.000,204,11052839,5005,0,1753243292,13280.460303869993,33103.18176645,53378.806725840004 2025-07-23,04:01:34.000,204,11052863,5365,0,1753243293,13280.217796709992,30797.636915609997,53378.78576448 2025-07-23,04:01:35.000,204,11052832,4805,0,1753243294,13280.002234790001,28030.994373210007,53378.70191904001 2025-07-23,04:01:36.000,204,11052918,5165,0,1753243295,13279.786672869996,30336.29955363,53378.66698344 2025-07-23,04:01:37.000,204,11052839,5245,0,1753243296,13279.63173773999,33563.68028196,53378.62506072 2025-07-23,04:01:38.000,204,11052877,5085,0,1753243297,13279.389230579989,30797.002493909997,53378.5482024 2025-07-23,04:01:39.000,204,11052788,5044,0,1753243298,13279.166932349988,31257.95215374,53378.471344080004 2025-07-23,04:01:40.000,204,11052804,4085,0,1753243299,13278.917688879992,29874.616784280006,53378.39448576001 2025-07-23,04:01:41.000,204,11052797,5245,0,1753243300,13278.634763859991,31257.80412201,53378.303653200004 2025-07-23,04:01:42.000,204,11052799,5365,0,1753243301,13278.39899301,28491.387151770003,53378.22679488001 2025-07-23,04:01:43.000,204,11052820,4605,0,1753243302,13278.169958469989,28491.450593939997,53378.11500096 2025-07-23,04:01:44.000,204,11052763,5245,0,1753243303,13277.967869169988,30796.8121674,53378.05910400001 2025-07-23,04:01:45.000,204,11052801,4765,0,1753243304,13277.785988800002,31257.853465919994,53378.01019416001 2025-07-23,04:01:46.000,204,11052758,5044,0,1753243305,13277.604108430001,31257.79002375,53377.89840024 2025-07-23,04:01:47.000,204,11052815,5205,0,1753243306,13277.435700679991,28952.4073029,53377.870451760005 2025-07-23,04:01:48.000,204,11052797,4365,0,1753243307,13277.28076555,29413.575485759997,53377.72372224001 2025-07-23,04:01:49.000,204,11052780,3965,0,1753243308,13277.15277565999,28491.535183500004,53377.71673512 2025-07-23,04:01:50.000,204,11052781,5165,0,1753243309,13276.950686359989,34485.81222291,53377.60494120001 2025-07-23,04:01:51.000,204,11052779,5325,0,1753243310,13276.741860749993,30336.102177990004,53377.49314728 2025-07-23,04:01:52.000,204,11052850,4845,0,1753243311,13276.580189309992,27108.573417930005,53377.486160160006 2025-07-23,04:01:53.000,204,11052833,5125,0,1753243312,13276.479144659992,22497.779779710007,53377.37436624 2025-07-23,04:01:54.000,204,11052782,4605,0,1753243313,13276.371363699996,32180.767860299995,53377.3254564 2025-07-23,04:01:55.000,204,11052801,5165,0,1753243314,13276.283791670001,30336.511027529996,53377.26955944001 2025-07-23,04:01:56.000,204,11052837,4805,0,1753243315,13276.17601070999,26186.758687830006,53377.10885568 2025-07-23,04:01:57.000,204,11052860,3965,0,1753243316,13276.1019113,28953.309591540004,53377.03898448 2025-07-23,04:01:58.000,204,11052844,4885,0,1753243317,13276.088438679995,28492.39517736,53376.99706176 2025-07-23,04:01:59.000,204,11052850,5044,0,1753243318,13276.048020819995,30336.807090989998,53376.90622920001 2025-07-23,04:02:00.000,204,11052839,5125,0,1753243319,13276.05475712999,28953.591556739993,53376.8712936 2025-07-23,04:02:01.000,204,11052810,4765,0,1753243320,13276.05475712999,30336.969220979998,53376.76648680001 2025-07-23,04:02:02.000,204,11052871,5085,0,1753243321,13276.01433926999,32642.619808770003,53376.696615600005 2025-07-23,04:02:03.000,204,11052846,5085,0,1753243322,13275.96044879,25265.232972059996,53376.65469288 2025-07-23,04:02:04.000,204,11052901,5325,0,1753243323,13275.93350354999,34026.018620400006,53376.57084744001 2025-07-23,04:02:05.000,204,11052802,5044,0,1753243324,13275.866140449994,28954.01450454,53376.45206640001 2025-07-23,04:02:06.000,204,11052809,5245,0,1753243325,13275.825722589994,27109.708327860004,53376.40315656001 2025-07-23,04:02:07.000,204,11052838,4845,0,1753243326,13275.899822,29876.259231570002,53376.33328536001 2025-07-23,04:02:08.000,204,11052837,5285,0,1753243327,13275.96044879,28954.16253627,53376.18655584001 2025-07-23,04:02:09.000,204,11052860,4845,0,1753243328,13275.99413033999,28493.142385140003,53376.15162024 2025-07-23,04:02:10.000,204,11052810,5165,0,1753243329,13275.97392140999,34948.5382635,53376.03982632 2025-07-23,04:02:11.000,204,11052883,5405,0,1753243330,13275.967185099995,28493.290416870004,53375.92104528001 2025-07-23,04:02:12.000,204,11052867,5285,0,1753243331,13275.946976169995,25726.781807940002,53375.83719984 2025-07-23,04:02:13.000,204,11052846,4805,0,1753243332,13275.97392140999,21115.896531029997,53375.74636728 2025-07-23,04:02:14.000,204,11052860,4845,0,1753243333,13276.05475712999,28032.3548553,53375.67649608 2025-07-23,04:02:15.000,204,11052882,5125,0,1753243334,13276.169274399996,29415.61268433,53375.522779440005 2025-07-23,04:02:16.000,204,11052855,5605,0,1753243335,13276.277055359991,29876.710375890005,53375.45989536 2025-07-23,04:02:17.000,204,11052864,4965,0,1753243336,13276.465672040002,29415.6056352,53375.42495976001 2025-07-23,04:02:18.000,204,11052848,4845,0,1753243337,13276.607134550002,30337.801018319995,53375.32015296 2025-07-23,04:02:19.000,204,11052882,4965,0,1753243338,13276.728388129988,31721.065896479995,53375.285217360004 2025-07-23,04:02:20.000,204,11052847,5205,0,1753243339,13276.876586949998,31721.108191260006,53375.15246208 2025-07-23,04:02:21.000,204,11052845,5245,0,1753243340,13277.018049459999,28954.47269799,53375.15246208 2025-07-23,04:02:22.000,204,11052886,4445,0,1753243341,13277.15951197,28493.248122089994,53375.117526480004 2025-07-23,04:02:23.000,204,11052849,5405,0,1753243342,13277.267292929995,28954.240076700007,53375.04765528 2025-07-23,04:02:24.000,204,11052871,5125,0,1753243343,13277.408755439996,31720.798029540005,53374.99874544 2025-07-23,04:02:25.000,204,11052848,5005,0,1753243344,13277.570426879996,28954.359911909996,53374.92188712001 2025-07-23,04:02:26.000,204,11052824,4605,0,1753243345,13277.644526290002,31259.904762749997,53374.91490000001 2025-07-23,04:02:27.000,204,11052845,5285,0,1753243346,13277.738834629992,29876.675130239993,53374.852015920005 2025-07-23,04:02:28.000,204,11052853,5085,0,1753243347,13277.759043559992,28032.418297469994,53374.79611896001 2025-07-23,04:02:29.000,204,11052850,4645,0,1753243348,13277.785988800002,30798.976250310006,53374.782144720004 2025-07-23,04:02:30.000,204,11052889,5285,0,1753243349,13277.887033450002,30799.025594220002,53374.76817048 2025-07-23,04:02:31.000,204,11052843,5405,0,1753243350,13277.913978689998,29876.809063709996,53374.71926064 2025-07-23,04:02:32.000,204,11052840,4845,0,1753243351,13277.961132859993,30798.997397700005,53374.733234880005 2025-07-23,04:02:33.000,204,11052842,5005,0,1753243352,13278.021759649993,30799.117232909994,53374.72624776001 2025-07-23,04:02:34.000,204,11052906,4805,0,1753243353,13278.149749539989,32643.59963784,53374.733234880005 2025-07-23,04:02:35.000,204,11052844,4885,0,1753243354,13278.2575305,29415.972189959997,53374.67733792001 2025-07-23,04:02:36.000,204,11052877,5445,0,1753243355,13278.33162990999,30799.328706810003,53374.70528640001 2025-07-23,04:02:37.000,204,11052839,5245,0,1753243356,13278.365311459995,33565.80911921999,53374.6004796 2025-07-23,04:02:38.000,204,11052872,4805,0,1753243357,13278.35183883999,32182.565388450006,53374.62842808001 2025-07-23,04:02:39.000,204,11052839,5245,0,1753243358,13278.33836622,27110.434388249996,53374.60746672001 2025-07-23,04:02:40.000,204,11052841,5165,0,1753243359,13278.304684669994,28493.840249009998,53374.58650536001 2025-07-23,04:02:41.000,204,11052854,4765,0,1753243360,13278.217112639999,30799.35690333,53374.50964704001 2025-07-23,04:02:42.000,204,11052857,5125,0,1753243361,13278.143013229994,30799.434443759994,53374.4956728 2025-07-23,04:02:43.000,204,11052898,4885,0,1753243362,13278.082386439994,28493.903691180007,53374.46073720001 2025-07-23,04:02:44.000,204,11052840,4765,0,1753243363,13278.001550719993,35410.397261100006,53374.43977584001 2025-07-23,04:02:45.000,204,11052865,5405,0,1753243364,13277.947660239988,24344.052663659997,53374.39086600001 2025-07-23,04:02:46.000,204,11052881,5325,0,1753243365,13277.799461419992,31721.439500370005,53374.41881448001 2025-07-23,04:02:47.000,204,11052818,4765,0,1753243366,13277.745570940002,29877.006439350007,53374.34195616001 2025-07-23,04:02:48.000,204,11052857,5445,0,1753243367,13277.644526290002,28493.64287337,53374.300033440006 2025-07-23,04:02:49.000,204,11052859,5245,0,1753243368,13277.610844739997,31721.270321250006,53374.27208496001 2025-07-23,04:02:50.000,204,11052825,5365,0,1753243369,13277.530009019996,28954.65597537,53374.181252400005 2025-07-23,04:02:51.000,204,11052902,4965,0,1753243370,13277.543481640001,28032.312560520004,53374.13932968 2025-07-23,04:02:52.000,204,11052786,4405,0,1753243371,13277.577163189992,28032.235020089996,53374.132342560006 2025-07-23,04:02:53.000,204,11052841,5285,0,1753243372,13277.577163189992,27110.032587840004,53374.08343272001 2025-07-23,04:02:54.000,204,11052889,5325,0,1753243373,13277.604108430001,29876.513000249994,53374.013561520005 2025-07-23,04:02:55.000,204,11052872,4845,0,1753243374,13277.604108430001,23421.180564060007,53373.943690320004 2025-07-23,04:02:56.000,204,11052816,4805,0,1753243375,13277.543481640001,29415.47875086,53373.87381912 2025-07-23,04:02:57.000,204,11052884,4885,0,1753243376,13277.46264592,28032.18567618,53373.775999440004 2025-07-23,04:02:58.000,204,11052854,4845,0,1753243377,13277.34139234,31259.834271450003,53373.67119264001 2025-07-23,04:02:59.000,204,11052894,4605,0,1753243378,13277.17298458999,27109.997342190007,53373.608308560004 2025-07-23,04:03:00.000,204,11052865,5285,0,1753243379,13276.957422669999,26648.76571716,53373.440617680004 2025-07-23,04:03:01.000,204,11052870,4725,0,1753243380,13276.815960159998,25265.317561620002,53373.38472072001 2025-07-23,04:03:02.000,204,11052889,5365,0,1753243381,13276.681233959993,30337.166596619994,53373.3078624 2025-07-23,04:03:03.000,204,11052869,5165,0,1753243382,13276.573452999997,28031.579450999998,53373.21702984001 2025-07-23,04:03:04.000,204,11052826,5085,0,1753243383,13276.485880970002,29414.717444819995,53373.077287440006 2025-07-23,04:03:05.000,204,11052942,4965,0,1753243384,13276.371363699996,25264.84526991,53372.97946776001 2025-07-23,04:03:06.000,204,11052884,4925,0,1753243385,13276.270319049996,30336.7859436,53372.790815520006 2025-07-23,04:03:07.000,204,11052866,4845,0,1753243386,13276.13559284999,25264.683139920002,53372.6790216 2025-07-23,04:03:08.000,204,11052856,5125,0,1753243387,13275.967185099995,32180.929990289995,53372.63011176 2025-07-23,04:03:09.000,204,11052854,4965,0,1753243388,13275.785304729994,28030.966176689995,53372.56024056 2025-07-23,04:03:10.000,204,11052858,4885,0,1753243389,13275.616896979998,28030.782899309997,53372.406523920006 2025-07-23,04:03:11.000,204,11052883,5365,0,1753243390,13275.394598749997,28491.7466574,53372.30171712 2025-07-23,04:03:12.000,204,11052831,5245,0,1753243391,13275.192509449997,30335.918900610006,53372.17594896 2025-07-23,04:03:13.000,204,11052895,5205,0,1753243392,13274.970211219996,28952.505990720005,53372.050180800004 2025-07-23,04:03:14.000,204,11052877,5125,0,1753243393,13274.747912989995,28952.37910638,53371.96633536 2025-07-23,04:03:15.000,204,11052829,5285,0,1753243394,13274.539087379999,30796.523153069997,53371.79864448 2025-07-23,04:03:16.000,204,11052874,4725,0,1753243395,13274.330261769988,27568.81816476,53371.70781192001 2025-07-23,04:03:17.000,204,11052741,5125,0,1753243396,13274.040600439992,26646.573437729996,53371.57505664 2025-07-23,04:03:18.000,204,11052897,5365,0,1753243397,13273.811565899996,32179.43557473,53371.3864044 2025-07-23,04:03:19.000,204,11052864,4565,0,1753243398,13273.548849809995,33562.601765069994,53371.22570064001 2025-07-23,04:03:20.000,204,11052842,4885,0,1753243399,13273.299606339999,30334.967268060005,53371.09993248 2025-07-23,04:03:21.000,204,11052882,4805,0,1753243400,13273.057099179998,25263.019545240008,53370.98115144 2025-07-23,04:03:22.000,204,11052803,5245,0,1753243401,13272.780910469992,34945.690414979996,53370.71564088 2025-07-23,04:03:23.000,204,11052888,4645,0,1753243402,13272.54513962,26185.22197749,53370.561924240006 2025-07-23,04:03:24.000,204,11052893,5245,0,1753243403,13272.23526935999,27107.33277105,53370.42916896 2025-07-23,04:03:25.000,204,11052883,5085,0,1753243404,13271.972553269989,34484.68436211,53370.24051672 2025-07-23,04:03:26.000,204,11052894,4885,0,1753243405,13271.709837180002,33562.496028120004,53370.0937872 2025-07-23,04:03:27.000,204,11052868,4965,0,1753243406,13271.447121090001,27568.458659130003,53369.96801904 2025-07-23,04:03:28.000,204,11052870,4885,0,1753243407,13271.21808654999,33562.57356855,53369.81430240001 2025-07-23,04:03:29.000,204,11052835,5285,0,1753243408,13270.9823157,28029.64094025,53369.6396244 2025-07-23,04:03:30.000,204,11052838,4765,0,1753243409,13270.658972819998,28490.823221369996,53369.4649464 2025-07-23,04:03:31.000,204,11052863,5325,0,1753243410,13270.429938280002,28029.845365019995,53369.22738432 2025-07-23,04:03:32.000,204,11052831,5044,0,1753243411,13270.153749569996,29874.257278649995,53369.05969344 2025-07-23,04:03:33.000,204,11052811,5165,0,1753243412,13269.931451339995,29413.307618820007,53368.885015440006 2025-07-23,04:03:34.000,204,11052879,5485,0,1753243413,13269.655262629989,28952.23107465,53368.66841472001 2025-07-23,04:03:35.000,204,11052883,5205,0,1753243414,13269.459909639998,29413.462699680007,53368.61251776 2025-07-23,04:03:36.000,204,11052790,5285,0,1753243415,13269.123094139992,30335.82726192,53368.430852640005 2025-07-23,04:03:37.000,204,11052702,4805,0,1753243416,13268.90079590999,33102.51914823,53368.24918752 2025-07-23,04:03:38.000,204,11052884,4965,0,1753243417,13268.65828874999,28952.964184170007,53368.06053528 2025-07-23,04:03:39.000,204,11052834,4605,0,1753243418,13268.449463139994,29414.16761268,53367.92079288001 2025-07-23,04:03:40.000,204,11052850,5044,0,1753243419,13268.220428599998,29875.371041189996,53367.7181664 2025-07-23,04:03:41.000,204,11052895,5245,0,1753243420,13267.977921439997,27108.96816921,53367.543488400006 2025-07-23,04:03:42.000,204,11052839,5365,0,1753243421,13267.76909583,31258.854442380005,53367.36881040001 2025-07-23,04:03:43.000,204,11052892,4725,0,1753243422,13267.5467976,37253.166727439995,53367.187145280004 2025-07-23,04:03:44.000,204,11052875,5525,0,1753243423,13267.263872579999,31720.163607840004,53367.04740288 2025-07-23,04:03:45.000,204,11052887,5325,0,1753243424,13266.967474939993,26648.237032410005,53366.83080216 2025-07-23,04:03:46.000,204,11052891,5365,0,1753243425,13266.650868370001,31259.122309319995,53366.62817568001 2025-07-23,04:03:47.000,204,11052901,5165,0,1753243426,13266.46225168999,30336.983319239996,53366.43253632 2025-07-23,04:03:48.000,204,11052898,5005,0,1753243427,13266.2668987,29875.942020720002,53366.2858068 2025-07-23,04:03:49.000,204,11052865,5165,0,1753243428,13266.051336779994,27109.391117010004,53366.05523184001 2025-07-23,04:03:50.000,204,11052849,5165,0,1753243429,13265.903137959998,34486.91893632,53365.92946368 2025-07-23,04:03:51.000,204,11052884,4685,0,1753243430,13265.694312350002,31259.347881480004,53365.71286296 2025-07-23,04:03:52.000,204,11052912,4925,0,1753243431,13265.498959359997,28031.847317940003,53365.53818496 2025-07-23,04:03:53.000,204,11052884,4525,0,1753243432,13265.26992482,25265.303463360004,53365.412416800005 2025-07-23,04:03:54.000,204,11052861,5405,0,1753243433,13265.094780759995,28954.113192360004,53365.23075168 2025-07-23,04:03:55.000,204,11052883,5285,0,1753243434,13264.852273599994,29876.350870259994,53365.01415096 2025-07-23,04:03:56.000,204,11052836,5005,0,1753243435,13264.656920609988,28032.086988359995,53364.82549872 2025-07-23,04:03:57.000,204,11052794,4965,0,1753243436,13264.562612269998,27570.982247670006,53364.6787692 2025-07-23,04:03:58.000,204,11052890,4845,0,1753243437,13264.454831310002,28493.297466000004,53364.504091200004 2025-07-23,04:03:59.000,204,11052878,5005,0,1753243438,13264.353786660002,25726.81000446,53364.2944776 2025-07-23,04:04:00.000,204,11052861,5285,0,1753243439,13264.225796769992,30799.074938129997,53364.18268368001 2025-07-23,04:04:01.000,204,11052830,4885,0,1753243440,13264.084334259991,29877.027586740005,53364.01499280001 2025-07-23,04:04:02.000,204,11052886,4805,0,1753243441,13263.96308067999,28954.987284479997,53363.81236632 2025-07-23,04:04:03.000,204,11052878,4685,0,1753243442,13263.88898127,23421.984164880007,53363.62371408 2025-07-23,04:04:04.000,204,11052834,4765,0,1753243443,13263.814881859995,30338.55527523,53363.47698456 2025-07-23,04:04:05.000,204,11052849,5245,0,1753243444,13263.754255069995,27572.01142065,53363.32326792001 2025-07-23,04:04:06.000,204,11052862,5005,0,1753243445,13263.72730983,28494.263196810003,53363.22544824001 2025-07-23,04:04:07.000,204,11052849,5085,0,1753243446,13263.633001489994,27572.110108470006,53363.07871872 2025-07-23,04:04:08.000,204,11052859,5165,0,1753243447,13263.592583629994,24805.65084345,53362.9319892 2025-07-23,04:04:09.000,204,11052849,5165,0,1753243448,13263.552165769994,28494.502867229996,53362.827182400004 2025-07-23,04:04:10.000,204,11052868,4765,0,1753243449,13263.525220529998,31261.222950059993,53362.68744 2025-07-23,04:04:11.000,204,11052890,4685,0,1753243450,13263.505011599998,33105.79699368001,53362.57564608 2025-07-23,04:04:12.000,204,11052893,5285,0,1753243451,13263.410703259993,27111.534052529998,53362.393980960005 2025-07-23,04:04:13.000,204,11052908,4605,0,1753243452,13263.316394920002,34950.335791649995,53362.324109760004 2025-07-23,04:04:14.000,204,11052875,5165,0,1753243453,13263.188405029992,31261.547210040007,53362.275199920005 2025-07-23,04:04:15.000,204,11052901,5285,0,1753243454,13262.959370489996,28956.051703110003,53362.0935348 2025-07-23,04:04:16.000,204,11052846,4725,0,1753243455,13262.696654399995,30800.49181326,53361.99571512 2025-07-23,04:04:17.000,204,11052927,5085,0,1753243456,13262.393520449994,29878.310528400005,53361.890908320005 2025-07-23,04:04:18.000,204,11052878,4885,0,1753243457,13262.043232329997,29878.36692144,53361.73719168 2025-07-23,04:04:19.000,204,11052916,4925,0,1753243458,13261.787252549992,30339.478711260002,53361.653346240004 2025-07-23,04:04:20.000,204,11052915,5044,0,1753243459,13261.50432752999,29417.360868570002,53361.47168112 2025-07-23,04:04:21.000,204,11052882,4765,0,1753243460,13261.194457269994,32184.024558360004,53361.38084856001 2025-07-23,04:04:22.000,204,11052855,5165,0,1753243461,13260.931741179993,28495.25712414,53361.220144800005 2025-07-23,04:04:23.000,204,11052857,5165,0,1753243462,13260.702706639997,21578.714210310005,53361.122325120006 2025-07-23,04:04:24.000,204,11052866,4765,0,1753243463,13260.460199479996,30339.704283419997,53360.98956984 2025-07-23,04:04:25.000,204,11052879,5245,0,1753243464,13260.22442862999,25267.530988440005,53360.85681456001 2025-07-23,04:04:26.000,204,11052874,4965,0,1753243465,13260.056020879994,28495.221878490003,53360.79393048 2025-07-23,04:04:27.000,204,11052887,5285,0,1753243466,13259.813513719993,31261.850322629994,53360.63322672 2025-07-23,04:04:28.000,204,11052889,5125,0,1753243467,13259.577742870002,24345.258064890004,53360.5563684 2025-07-23,04:04:29.000,204,11052850,4925,0,1753243468,13259.348708329991,24806.327559929996,53360.36771616 2025-07-23,04:04:30.000,204,11052918,5005,0,1753243469,13259.10620116999,28956.199734840004,53360.23496088001 2025-07-23,04:04:31.000,204,11052832,4725,0,1753243470,13258.90411186999,26189.606536349995,53360.144128320004 2025-07-23,04:04:32.000,204,11052872,4685,0,1753243471,13258.675077329994,31722.91981767,53360.0323344 2025-07-23,04:04:33.000,204,11052865,5365,0,1753243472,13258.432570169993,30800.752631070005,53359.88560488 2025-07-23,04:04:34.000,204,11052859,4925,0,1753243473,13258.223744559997,31723.07489853,53359.74586248 2025-07-23,04:04:35.000,204,11052889,5525,0,1753243474,13258.089018359991,28956.531043950003,53359.60612008001 2025-07-23,04:04:36.000,204,11052890,4965,0,1753243475,13257.87345644,29878.83921315,53359.473364800004 2025-07-23,04:04:37.000,204,11052846,5044,0,1753243476,13257.698312379995,32184.362916600003,53359.38951936 2025-07-23,04:04:38.000,204,11052823,5445,0,1753243477,13257.529904629999,26651.148323100002,53359.2637512 2025-07-23,04:04:39.000,204,11052830,4645,0,1753243478,13257.287397469998,29417.790865500006,53359.11702168 2025-07-23,04:04:40.000,204,11052875,5285,0,1753243479,13257.092044479992,28495.74351411,53359.00522776 2025-07-23,04:04:41.000,204,11052856,4605,0,1753243480,13256.916900420001,29418.058732439997,53358.89343384001 2025-07-23,04:04:42.000,204,11052853,5245,0,1753243481,13256.721547429996,31723.72341849,53358.79561416001 2025-07-23,04:04:43.000,204,11052818,5125,0,1753243482,13256.55313968,25268.249999699998,53358.669846 2025-07-23,04:04:44.000,204,11052856,4965,0,1753243483,13256.391468239999,27112.63371681,53358.51612936 2025-07-23,04:04:45.000,204,11052852,4765,0,1753243484,13256.250005729999,28035.005328180006,53358.38337408 2025-07-23,04:04:46.000,204,11052855,5325,0,1753243485,13256.088334289998,27573.900587490003,53358.32747712 2025-07-23,04:04:47.000,204,11052897,5365,0,1753243486,13256.014234879993,30340.62771945,53358.19472184001 2025-07-23,04:04:48.000,204,11052897,5165,0,1753243487,13255.852563439992,24346.202648310005,53358.07594080001 2025-07-23,04:04:49.000,204,11052851,5205,0,1753243488,13255.711100929992,28957.37693955,53357.964146880004 2025-07-23,04:04:50.000,204,11052881,5325,0,1753243489,13255.569638419991,33568.44549384,53357.89427568 2025-07-23,04:04:51.000,204,11052856,4925,0,1753243490,13255.37428543,28496.279247989994,53357.74055904001 2025-07-23,04:04:52.000,204,11052869,5044,0,1753243491,13255.219350299994,30340.747554660004,53357.698636320005 2025-07-23,04:04:53.000,204,11052849,5245,0,1753243492,13255.057678859994,33568.515985139995,53357.628765120004 2025-07-23,04:04:54.000,204,11052825,5405,0,1753243493,13254.821908010003,30340.747554660004,53357.49600984 2025-07-23,04:04:55.000,204,11052856,4765,0,1753243494,13254.653500259992,29879.565273540007,53357.42613864001 2025-07-23,04:04:56.000,204,11052877,5445,0,1753243495,13254.384047859996,29418.390041549996,53357.35626744001 2025-07-23,04:04:57.000,204,11052866,4605,0,1753243496,13254.161749629995,29879.48068398,53357.244473520004 2025-07-23,04:04:58.000,204,11052815,5285,0,1753243497,13253.932715089999,23884.985121539998,53357.06979552001 2025-07-23,04:04:59.000,204,11052796,4765,0,1753243498,13253.737362099993,31723.836204570005,53357.06979552001 2025-07-23,04:05:00.000,204,11052828,4805,0,1753243499,13253.521800180002,28957.20776043,53356.89511752 2025-07-23,04:05:01.000,204,11052836,4965,0,1753243500,13253.346656119997,30340.550179020007,53356.811272080005 2025-07-23,04:05:02.000,204,11052819,5285,0,1753243501,13253.131094199991,26651.691106109996,53356.72043952 2025-07-23,04:05:03.000,204,11052882,4645,0,1753243502,13252.96942275999,31723.864401090003,53356.63659408001 2025-07-23,04:05:04.000,204,11052868,4685,0,1753243503,13252.841432869995,30801.59147754,53356.53178728 2025-07-23,04:05:05.000,204,11052847,5005,0,1753243504,13252.68649773999,32646.073882469995,53356.45492896 2025-07-23,04:05:06.000,204,11052869,5365,0,1753243505,13252.558507849993,28496.0466267,53356.37807064001 2025-07-23,04:05:07.000,204,11052847,5245,0,1753243506,13252.470935819998,26651.65586046,53356.31518656 2025-07-23,04:05:08.000,204,11052884,4645,0,1753243507,13252.417045339993,27573.93583314,53356.224354 2025-07-23,04:05:09.000,204,11052828,4845,0,1753243508,13252.437254269993,28957.320546510004,53356.10557296 2025-07-23,04:05:10.000,204,11052816,4685,0,1753243509,13252.410309029998,26190.713249759996,53355.972817680005 2025-07-23,04:05:11.000,204,11052853,5285,0,1753243510,13252.390100099998,34490.73956478,53355.902946480004 2025-07-23,04:05:12.000,204,11052858,4845,0,1753243511,13252.363154860002,29418.50282763,53355.82608816001 2025-07-23,04:05:13.000,204,11052869,5485,0,1753243512,13252.282319140002,32646.221914199996,53355.805126800005 2025-07-23,04:05:14.000,204,11052816,4605,0,1753243513,13252.188010799997,31263.027527340004,53355.686345760005 2025-07-23,04:05:15.000,204,11052816,4965,0,1753243514,13252.167801869997,27574.295338769996,53355.588526080006 2025-07-23,04:05:16.000,204,11052860,4805,0,1753243515,13252.086966149996,26191.079804520006,53355.61647456 2025-07-23,04:05:17.000,204,11052872,5005,0,1753243516,13252.039811980001,35413.52707482,53355.49070640001 2025-07-23,04:05:18.000,204,11052898,4805,0,1753243517,13252.046548289996,26191.361769719995,53355.46275792001 2025-07-23,04:05:19.000,204,11052843,5405,0,1753243518,13251.992657809991,26191.495703189998,53355.46275792001 2025-07-23,04:05:20.000,204,11052805,5325,0,1753243519,13251.95897626,28497.118094460006,53355.37192536001 2025-07-23,04:05:21.000,204,11052835,5245,0,1753243520,13251.945503639996,27574.929760469997,53355.24615720001 2025-07-23,04:05:22.000,204,11052846,4805,0,1753243521,13251.925294709996,31263.845226420002,53355.2810928 2025-07-23,04:05:23.000,204,11052900,5085,0,1753243522,13251.9185584,34491.796934280006,53355.20423448001 2025-07-23,04:05:24.000,204,11052835,5285,0,1753243523,13251.91182208999,27575.04254655,53355.26013144 2025-07-23,04:05:25.000,204,11052856,4885,0,1753243524,13251.89161315999,33569.55925638,53355.197247359996 2025-07-23,04:05:26.000,204,11052831,5405,0,1753243525,13251.824250059995,29880.686085210007,53355.17628600001 2025-07-23,04:05:27.000,204,11052806,4885,0,1753243526,13251.81077743999,34030.790881409994,53355.16231176 2025-07-23,04:05:28.000,204,11052821,5285,0,1753243527,13251.75688696,28497.48464922,53355.11340192 2025-07-23,04:05:29.000,204,11052860,4685,0,1753243528,13251.723205409995,32186.498802989998,53355.07846632001 2025-07-23,04:05:30.000,204,11052861,5245,0,1753243529,13251.77035957999,24347.605425179994,53355.12038904 2025-07-23,04:05:31.000,204,11052889,5485,0,1753243530,13251.844458989995,30803.339661780003,53355.17628600001 2025-07-23,04:05:32.000,204,11052855,5325,0,1753243531,13251.89161315999,27114.466490609993,53355.17628600001 2025-07-23,04:05:33.000,204,11052874,4805,0,1753243532,13251.932031019991,23886.782649689994,53355.1413504 2025-07-23,04:05:34.000,204,11052873,5365,0,1753243533,13251.925294709996,27114.600424079996,53355.09942768 2025-07-23,04:05:35.000,204,11052896,4805,0,1753243534,13251.91182208999,28959.146271179998,53355.183273120005 2025-07-23,04:05:36.000,204,11052820,4765,0,1753243535,13251.824250059995,30342.573279329998,53355.14833752 2025-07-23,04:05:37.000,204,11052897,5365,0,1753243536,13251.743414339995,28036.922691540007,53355.197247359996 2025-07-23,04:05:38.000,204,11052840,4965,0,1753243537,13251.64910599999,23425.614466829997,53355.15532464001 2025-07-23,04:05:39.000,204,11052834,4925,0,1753243538,13251.57500659,28036.809905460002,53355.253144320006 2025-07-23,04:05:40.000,204,11052866,4725,0,1753243539,13251.460489319994,29881.25706474,53355.21820872 2025-07-23,04:05:41.000,204,11052857,5245,0,1753243540,13251.352708359998,28036.788758070004,53355.197247359996 2025-07-23,04:05:42.000,204,11052874,4965,0,1753243541,13251.265136329988,28958.991190319997,53355.253144320006 2025-07-23,04:05:43.000,204,11052832,4885,0,1753243542,13251.164091680002,29420.222815350004,53355.15532464001 2025-07-23,04:05:44.000,204,11052893,5325,0,1753243543,13251.049574409997,27575.768606939993,53355.17628600001 2025-07-23,04:05:45.000,204,11052913,5245,0,1753243544,13250.928320829997,29881.39099821,53355.17628600001 2025-07-23,04:05:46.000,204,11052880,4925,0,1753243545,13250.867694039996,24809.097868020006,53355.16231176 2025-07-23,04:05:47.000,204,11052828,4565,0,1753243546,13250.847485109996,29881.489686030007,53355.12038904 2025-07-23,04:05:48.000,204,11052845,5205,0,1753243547,13250.827276179996,29881.56722646,53355.09942768 2025-07-23,04:05:49.000,204,11052821,5245,0,1753243548,13250.867694039996,33570.595478489995,53355.12737616001 2025-07-23,04:05:50.000,204,11052852,4725,0,1753243549,13250.874430349992,28959.44938377,53355.15532464001 2025-07-23,04:05:51.000,204,11052870,4885,0,1753243550,13250.881166660001,26653.939778579996,53355.10641480001 2025-07-23,04:05:52.000,204,11052871,5285,0,1753243551,13250.860957730001,31265.262101550004,53355.12038904 2025-07-23,04:05:53.000,204,11052855,5285,0,1753243552,13250.847485109996,28037.46547455,53355.04353072 2025-07-23,04:05:54.000,204,11052812,4845,0,1753243553,13250.766649389996,30804.305392590002,53355.05051784 2025-07-23,04:05:55.000,204,11052870,4805,0,1753243554,13250.706022599996,27115.382877509997,53355.085453440006 2025-07-23,04:05:56.000,204,11052802,5125,0,1753243555,13250.685813669996,29421.04756356,53355.05750496001 2025-07-23,04:05:57.000,204,11052881,5205,0,1753243556,13250.726231529996,28037.712194100008,53355.07846632001 2025-07-23,04:05:58.000,204,11052871,5125,0,1753243557,13250.793594629991,30804.467522580002,53355.10641480001 2025-07-23,04:05:59.000,204,11052828,4725,0,1753243558,13250.921584520001,29882.272139459994,53355.04353072 2025-07-23,04:06:00.000,204,11052827,5205,0,1753243559,13251.049574409997,27576.748436010006,53355.04353072 2025-07-23,04:06:01.000,204,11052855,5245,0,1753243560,13251.211245849998,29421.23789007,53355.07846632001 2025-07-23,04:06:02.000,204,11052882,4885,0,1753243561,13251.366180979989,27576.741386880007,53355.10641480001 2025-07-23,04:06:03.000,204,11052853,5245,0,1753243562,13251.55479766,29421.139202250008,53355.134363280005 2025-07-23,04:06:04.000,204,11052856,4805,0,1753243563,13251.75015064999,28037.698095839994,53355.14833752 2025-07-23,04:06:05.000,204,11052842,4845,0,1753243564,13251.91182208999,26654.179449000003,53355.22519584001 2025-07-23,04:06:06.000,204,11052855,5645,0,1753243565,13252.019603050001,28959.632661149997,53355.2112216 2025-07-23,04:06:07.000,204,11052866,4885,0,1753243566,13252.039811980001,24809.443275390004,53355.2810928 2025-07-23,04:06:08.000,204,11052876,4965,0,1753243567,13252.053284599991,28498.351692209995,53355.32301552001 2025-07-23,04:06:09.000,204,11052784,4765,0,1753243568,13252.053284599991,28037.127116310003,53355.29506704001 2025-07-23,04:06:10.000,204,11052868,4965,0,1753243569,13252.120647700001,31264.97308722,53355.350964000005 2025-07-23,04:06:11.000,204,11052829,5285,0,1753243570,13252.161065560002,27114.847143630002,53355.33698976 2025-07-23,04:06:12.000,204,11052851,5085,0,1753243571,13252.241901280002,29881.5531282,53355.39288672001 2025-07-23,04:06:13.000,204,11052815,5205,0,1753243572,13252.322737000002,28959.28020465,53355.40686096 2025-07-23,04:06:14.000,204,11052835,5325,0,1753243573,13252.491144749998,34031.587433099994,53355.420835200006 2025-07-23,04:06:15.000,204,11052832,4765,0,1753243574,13252.760597149994,28498.076776140006,53355.37891248 2025-07-23,04:06:16.000,204,11052884,4645,0,1753243575,13253.151303129991,30803.776707840007,53355.4557708 2025-07-23,04:06:17.000,204,11052852,5165,0,1753243576,13253.562218040002,25731.652756769996,53355.420835200006 2025-07-23,04:06:18.000,204,11052825,5405,0,1753243577,13253.99334188,30343.094914949994,53355.53961624001 2025-07-23,04:06:19.000,204,11052845,5245,0,1753243578,13254.431202029991,28959.886429830003,53355.6653844 2025-07-23,04:06:20.000,204,11052810,5044,0,1753243579,13254.848853249998,25732.294227599996,53355.686345760005 2025-07-23,04:06:21.000,204,11052833,5245,0,1753243580,13255.320394949995,31266.171439319995,53355.805126800005 2025-07-23,04:06:22.000,204,11052839,5565,0,1753243581,13255.744782479997,32188.599443729996,53355.88897224 2025-07-23,04:06:23.000,204,11052826,4845,0,1753243582,13256.122015839988,29422.083785669995,53356.00076616 2025-07-23,04:06:24.000,204,11052826,5005,0,1753243583,13256.499249199995,30805.799808149997,53356.09858584 2025-07-23,04:06:25.000,204,11052825,5285,0,1753243584,13256.788910529991,28961.52887712,53356.17544416 2025-07-23,04:06:26.000,204,11052909,5325,0,1753243585,13257.085308169997,25272.655705950005,53356.32916080001 2025-07-23,04:06:27.000,204,11052894,4765,0,1753243586,13257.294133779993,28039.601360939996,53356.44794184001 2025-07-23,04:06:28.000,204,11052836,4885,0,1753243587,13257.58379510999,28500.896428139997,53356.58768424001 2025-07-23,04:06:29.000,204,11052780,4765,0,1753243588,13257.839774889995,34495.807889250005,53356.65056832 2025-07-23,04:06:30.000,204,11052832,4765,0,1753243589,13258.068809429991,28040.038407,53356.811272080005 2025-07-23,04:06:31.000,204,11052860,5044,0,1753243590,13258.297843970002,26656.844020139994,53356.93704024 2025-07-23,04:06:32.000,204,11052863,5125,0,1753243591,13258.553823749993,28501.629537660003,53357.027872800005 2025-07-23,04:06:33.000,204,11052789,5365,0,1753243592,13258.816539839994,29885.331461880007,53357.15364096 2025-07-23,04:06:34.000,204,11052677,5445,0,1753243593,13259.10620116999,22507.345449119995,53357.32831896 2025-07-23,04:06:35.000,204,11052831,5205,0,1753243594,13259.443016669997,34036.13412195,53357.39819016 2025-07-23,04:06:36.000,204,11052831,5525,0,1753243595,13259.806777409998,30808.33749495,53357.56588104 2025-07-23,04:06:37.000,204,11052813,5245,0,1753243596,13260.177274459995,28041.666756029997,53357.71959768001 2025-07-23,04:06:38.000,204,11052806,5125,0,1753243597,13260.507353649991,23430.344433060003,53357.78248176 2025-07-23,04:06:39.000,204,11052802,4925,0,1753243598,13260.884587009998,28503.10985496,53357.915237040004 2025-07-23,04:06:40.000,204,11052835,5445,0,1753243599,13261.167512029999,30808.98601491,53358.08991504 2025-07-23,04:06:41.000,204,11052766,4645,0,1753243600,13261.45043705,26197.642544550006,53358.2156832 2025-07-23,04:06:42.000,204,11052767,5125,0,1753243601,13261.726625759991,24353.117844840002,53358.39734832 2025-07-23,04:06:43.000,204,11052685,5605,0,1753243602,13262.043232329997,28503.490507979994,53358.57901344001 2025-07-23,04:06:44.000,204,11052795,5165,0,1753243603,13262.346366279999,28503.490507979994,53358.78163992 2025-07-23,04:06:45.000,204,11052824,4845,0,1753243604,13262.656236539995,30348.106846380004,53358.91439520001 2025-07-23,04:06:46.000,204,11052820,4925,0,1753243605,13263.013260970001,29425.784578920007,53359.06811184 2025-07-23,04:06:47.000,204,11052815,5085,0,1753243606,13263.383758019998,28503.525753630005,53359.207854240005 2025-07-23,04:06:48.000,204,11052816,4765,0,1753243607,13263.80814555,29425.819824570004,53359.39650648001 2025-07-23,04:06:49.000,204,11052876,4725,0,1753243608,13264.219060459996,27581.203486169994,53359.5781716 2025-07-23,04:06:50.000,204,11052897,5285,0,1753243609,13264.589557509993,30348.064551600008,53359.7877852 2025-07-23,04:06:51.000,204,11052860,4685,0,1753243610,13264.933109319994,28042.343472509994,53359.91355336 2025-07-23,04:06:52.000,204,11052810,4805,0,1753243611,13265.26318850999,28964.595248669997,53360.1022056 2025-07-23,04:06:53.000,204,11052877,5445,0,1753243612,13265.600004009997,31731.58319844,53360.32579344001 2025-07-23,04:06:54.000,204,11052912,4765,0,1753243613,13265.909874269993,27120.126942000003,53360.54239416001 2025-07-23,04:06:55.000,204,11052902,4645,0,1753243614,13266.253426079995,31731.681886260005,53360.77995624001 2025-07-23,04:06:56.000,204,11052842,4885,0,1753243615,13266.596977889996,31270.619440349998,53360.91271152 2025-07-23,04:06:57.000,204,11052817,5285,0,1753243616,13267.034838039988,28964.975901690006,53361.122325120006 2025-07-23,04:06:58.000,204,11052868,4805,0,1753243617,13267.46596188,22970.149030140004,53361.30399024 2025-07-23,04:06:59.000,204,11052870,4965,0,1753243618,13267.822986309991,30348.727169820006,53361.58347504 2025-07-23,04:07:00.000,204,11052862,4845,0,1753243619,13268.240637529998,37266.20761794,53361.81405000001 2025-07-23,04:07:01.000,204,11052874,4765,0,1753243620,13268.54377148,27582.24675741,53362.05161208001 2025-07-23,04:07:02.000,204,11052828,4965,0,1753243621,13268.921004839991,27121.311195839997,53362.296161280006 2025-07-23,04:07:03.000,204,11052880,4845,0,1753243622,13269.244347719992,28504.921481369995,53362.5476976 2025-07-23,04:07:04.000,204,11052901,5205,0,1753243623,13269.574426909989,29888.58815994,53362.82019528001 2025-07-23,04:07:05.000,204,11052897,5325,0,1753243624,13269.91797871999,29888.77143732,53363.08570584001 2025-07-23,04:07:06.000,204,11052861,5245,0,1753243625,13270.308684700001,29888.91946905,53363.33724216 2025-07-23,04:07:07.000,204,11052831,5325,0,1753243626,13270.591609720002,24355.204387320002,53363.57480424 2025-07-23,04:07:08.000,204,11052911,5085,0,1753243627,13270.888007359994,24816.53470017,53363.87525040001 2025-07-23,04:07:09.000,204,11052844,4605,0,1753243628,13271.22482286,28967.161131989997,53364.11281248001 2025-07-23,04:07:10.000,204,11052885,5365,0,1753243629,13271.501011569992,28967.27391807,53364.406271520005 2025-07-23,04:07:11.000,204,11052866,4645,0,1753243630,13271.831090760003,26200.41285264,53364.71370480001 2025-07-23,04:07:12.000,204,11052890,4885,0,1753243631,13272.066861609994,29428.526690490005,53364.95126688001 2025-07-23,04:07:13.000,204,11052869,5044,0,1753243632,13272.369995559995,31273.241716710007,53365.20979032 2025-07-23,04:07:14.000,204,11052881,5165,0,1753243633,13272.578821169991,28967.400802410004,53365.52421072001 2025-07-23,04:07:15.000,204,11052907,5285,0,1753243634,13272.881955119992,29428.611280049998,53365.78273416 2025-07-23,04:07:16.000,204,11052848,4925,0,1753243635,13273.131198589988,30812.151074280002,53366.00632200001 2025-07-23,04:07:17.000,204,11052909,5285,0,1753243636,13273.299606339999,28967.61227631,53366.2858068 2025-07-23,04:07:18.000,204,11052889,5445,0,1753243637,13273.49495932999,28506.578026920004,53366.537343120006 2025-07-23,04:07:19.000,204,11052938,4845,0,1753243638,13273.548849809995,27123.101674859994,53366.79586656001 2025-07-23,04:07:20.000,204,11052894,4925,0,1753243639,13273.629685529995,32196.08561979,53367.019454400004 2025-07-23,04:07:21.000,204,11052856,5005,0,1753243640,13273.690312319995,25739.879091480005,53367.29195208 2025-07-23,04:07:22.000,204,11052874,4605,0,1753243641,13273.62294922,30812.750250330006,53367.4386816 2025-07-23,04:07:23.000,204,11052865,5085,0,1753243642,13273.5421135,28045.875086639993,53367.69720504 2025-07-23,04:07:24.000,204,11052879,5205,0,1753243643,13273.42085992,33118.82378592,53367.89983152001 2025-07-23,04:07:25.000,204,11052785,5085,0,1753243644,13273.306342649994,28507.240645140002,53368.15136784 2025-07-23,04:07:26.000,204,11052878,4605,0,1753243645,13273.104253349993,26662.574962829996,53368.34002008 2025-07-23,04:07:27.000,204,11052819,5165,0,1753243646,13272.982999769993,22512.145906649996,53368.56360792 2025-07-23,04:07:28.000,204,11052818,4925,0,1753243647,13272.760701539992,27123.926423070006,53368.745273040004 2025-07-23,04:07:29.000,204,11052855,5325,0,1753243648,13272.578821169991,28507.621298159997,53368.89898968 2025-07-23,04:07:30.000,204,11052888,4965,0,1753243649,13272.39694079999,31274.75727966,53369.080654800004 2025-07-23,04:07:31.000,204,11052809,5085,0,1753243650,13272.23526935999,30813.737128530003,53369.21341008001 2025-07-23,04:07:32.000,204,11052815,5165,0,1753243651,13272.053388989989,28969.261772729995,53369.47892064001 2025-07-23,04:07:33.000,204,11052889,5125,0,1753243652,13271.884981239993,31275.314160930007,53369.62565016001 2025-07-23,04:07:34.000,204,11052866,4725,0,1753243653,13271.669419320002,30814.286960669997,53369.79334104001 2025-07-23,04:07:35.000,204,11052839,5205,0,1753243654,13271.480802639991,30353.210416500006,53369.9540448 2025-07-23,04:07:36.000,204,11052887,5445,0,1753243655,13271.332603819996,35887.37664255001,53370.12173568 2025-07-23,04:07:37.000,204,11052805,5005,0,1753243656,13271.16419607,31275.7300596,53370.275452320006 2025-07-23,04:07:38.000,204,11052873,5205,0,1753243657,13270.921688909999,34504.17520656,53370.41519472001 2025-07-23,04:07:39.000,204,11052833,5005,0,1753243658,13270.598346029998,26203.077423780007,53370.52000152 2025-07-23,04:07:40.000,204,11052854,4805,0,1753243659,13270.180694809991,28509.02407503,53370.62480832 2025-07-23,04:07:41.000,204,11052829,5605,0,1753243660,13269.81693406999,28509.03817329,53370.79948632001 2025-07-23,04:07:42.000,204,11052849,5445,0,1753243661,13269.419491779998,28047.86999043,53370.91826736001 2025-07-23,04:07:43.000,204,11052891,5245,0,1753243662,13269.035522109996,29431.268802060004,53371.044035520004 2025-07-23,04:07:44.000,204,11052930,4765,0,1753243663,13268.64481613,28508.953583730006,53371.1767908 2025-07-23,04:07:45.000,204,11052888,3924,0,1753243664,13268.294528009988,30814.780399769996,53371.281597600006 2025-07-23,04:07:46.000,204,11052861,5365,0,1753243665,13268.045284539992,26203.15496421,53371.39339152001 2025-07-23,04:07:47.000,204,11052935,5285,0,1753243666,13267.843195239991,27586.814593650008,53371.498198320005 2025-07-23,04:07:48.000,204,11052857,5405,0,1753243667,13267.72867797,30354.042213840003,53371.616979360006 2025-07-23,04:07:49.000,204,11052837,5445,0,1753243668,13267.573742839995,26664.703800090007,53371.74973464 2025-07-23,04:07:50.000,204,11052847,5165,0,1753243669,13267.35818091999,29432.001911579995,53371.84755432 2025-07-23,04:07:51.000,204,11052869,5245,0,1753243670,13267.028101729993,34966.400758920005,53371.99428384001 2025-07-23,04:07:52.000,204,11052858,4805,0,1753243671,13266.691286230001,28971.327167819996,53372.12703912 2025-07-23,04:07:53.000,204,11052901,5205,0,1753243672,13266.20627191,27588.048191399997,53372.1549876 2025-07-23,04:07:54.000,204,11052844,4925,0,1753243673,13265.680839729997,26204.783313239997,53372.266781520004 2025-07-23,04:07:55.000,204,11052915,5165,0,1753243674,13265.216034339996,32661.469182390007,53372.35761408001 2025-07-23,04:07:56.000,204,11052879,4565,0,1753243675,13264.690602159993,31277.908240770004,53372.455433760006 2025-07-23,04:07:57.000,204,11052916,4805,0,1753243676,13264.353786660002,27127.218366779998,53372.46242088 2025-07-23,04:07:58.000,204,11052919,4325,0,1753243677,13264.037180089996,29894.417790449996,53372.52530496001 2025-07-23,04:07:59.000,204,11052855,4325,0,1753243678,13263.774463999995,28510.892094480005,53372.63709888 2025-07-23,04:08:00.000,204,11052824,4605,0,1753243679,13263.572374699994,28972.08142473,53372.68600872 2025-07-23,04:08:01.000,204,11052817,5285,0,1753243680,13263.255768130002,28049.738009880006,53372.82575112 2025-07-23,04:08:02.000,204,11052876,5044,0,1753243681,13262.89200739,25282.64432316,53372.83273824001 2025-07-23,04:08:03.000,204,11052866,4965,0,1753243682,13262.46088354999,32200.512473430004,53372.84671248 2025-07-23,04:08:04.000,204,11052819,5085,0,1753243683,13261.955660300002,31278.147911189997,53372.84671248 2025-07-23,04:08:05.000,204,11052852,5044,0,1753243684,13261.396546569995,31278.154960319996,53372.86767384 2025-07-23,04:08:06.000,204,11052886,4205,0,1753243685,13260.871114389993,33122.84179002,53372.937545040004 2025-07-23,04:08:07.000,204,11052875,5405,0,1753243686,13260.40630899999,27127.415742419995,53372.86767384 2025-07-23,04:08:08.000,204,11052861,5245,0,1753243687,13259.914558369994,26666.240510429998,53372.86068672001 2025-07-23,04:08:09.000,204,11052858,4685,0,1753243688,13259.409335119992,28972.137817769995,53372.79780264 2025-07-23,04:08:10.000,204,11052845,5085,0,1753243689,13258.86369400999,26666.177068260004,53372.70697008 2025-07-23,04:08:11.000,204,11052837,5245,0,1753243690,13258.398888620002,32661.574919339997,53372.70697008 2025-07-23,04:08:12.000,204,11052906,4805,0,1753243691,13257.97450109,25743.692670810007,53372.64408600001 2025-07-23,04:08:13.000,204,11052824,4805,0,1753243692,13257.536640939994,26204.811509759995,53372.574214800006 2025-07-23,04:08:14.000,204,11052842,4645,0,1753243693,13257.125726029997,29432.967642389995,53372.54626632001 2025-07-23,04:08:15.000,204,11052835,5245,0,1753243694,13256.660920639995,30816.387601409995,53372.41351104 2025-07-23,04:08:16.000,204,11052858,4925,0,1753243695,13256.202851559989,28510.278820170002,53372.29473 2025-07-23,04:08:17.000,204,11052860,5044,0,1753243696,13255.771727719992,30816.042194039997,53372.25979440001 2025-07-23,04:08:18.000,204,11052842,4925,0,1753243697,13255.23282292,31277.090541690006,53372.14101336001 2025-07-23,04:08:19.000,204,11052889,5245,0,1753243698,13254.640027640002,35427.653531339995,53372.02223232001 2025-07-23,04:08:20.000,204,11052822,4805,0,1753243699,13253.99334188,30354.55680033,53371.8405672 2025-07-23,04:08:21.000,204,11052817,5165,0,1753243700,13253.218666230001,37733.50149477,53371.68685056001 2025-07-23,04:08:22.000,204,11052883,5365,0,1753243701,13252.464199509988,31276.963657350003,53371.50518544 2025-07-23,04:08:23.000,204,11052831,5485,0,1753243702,13251.77709589,31738.068398040006,53371.35146880001 2025-07-23,04:08:24.000,204,11052855,5325,0,1753243703,13251.164091680002,30354.338277300005,53371.092945360004 2025-07-23,04:08:25.000,204,11052860,4685,0,1753243704,13250.59824164,27125.9072286,53370.84839616001 2025-07-23,04:08:26.000,204,11052881,5205,0,1753243705,13250.133436249998,35888.32827509999,53370.70166664001 2025-07-23,04:08:27.000,204,11052860,4965,0,1753243706,13249.762939200002,31737.65249937,53370.49904016 2025-07-23,04:08:28.000,204,11052871,5285,0,1753243707,13249.41938739,25742.353336109998,53370.28243944 2025-07-23,04:08:29.000,204,11052839,5085,0,1753243708,13249.17014391999,38194.14804201,53370.037890240004 2025-07-23,04:08:30.000,204,11052806,5044,0,1753243709,13248.900691519993,30815.22449496,53369.82827664 2025-07-23,04:08:31.000,204,11052880,5125,0,1753243710,13248.644711740002,29431.62125856,53369.63263728 2025-07-23,04:08:32.000,204,11052944,4845,0,1753243711,13248.348314099996,25281.03007239,53369.38110096001 2025-07-23,04:08:33.000,204,11052824,4525,0,1753243712,13248.09907063,28970.572910910007,53369.22738432 2025-07-23,04:08:34.000,204,11052831,5365,0,1753243713,13247.843090849994,32660.165093339994,53369.02475784001 2025-07-23,04:08:35.000,204,11052854,4765,0,1753243714,13247.654474169998,32199.095598300002,53368.815144240005 2025-07-23,04:08:36.000,204,11052830,5044,0,1753243715,13247.472593799997,29432.156992439996,53368.63347912 2025-07-23,04:08:37.000,204,11052855,5405,0,1753243716,13247.425439630002,32199.321170459996,53368.381942800006 2025-07-23,04:08:38.000,204,11052843,5044,0,1753243717,13247.351340219997,29893.437961379997,53368.20027768 2025-07-23,04:08:39.000,204,11052836,4925,0,1753243718,13247.257031879992,27126.471158999993,53367.98367696 2025-07-23,04:08:40.000,204,11052834,4765,0,1753243719,13247.243559260001,29432.42485938,53367.878870160006 2025-07-23,04:08:41.000,204,11052873,5245,0,1753243720,13247.155987229991,26665.331172660008,53367.66925656 2025-07-23,04:08:42.000,204,11052828,5165,0,1753243721,13247.0010521,28509.98980584,53367.51553992001 2025-07-23,04:08:43.000,204,11052851,5005,0,1753243722,13246.987579479995,26203.993810679996,53367.31291344 2025-07-23,04:08:44.000,204,11052833,5125,0,1753243723,13246.95389792999,30815.576951459996,53367.13124832001 2025-07-23,04:08:45.000,204,11052876,5005,0,1753243724,13246.98084317,30815.280887999994,53366.99849304 2025-07-23,04:08:46.000,204,11052887,5325,0,1753243725,13247.115569369991,28048.06031694,53366.78189232 2025-07-23,04:08:47.000,204,11052814,4885,0,1753243726,13247.290713429997,26664.337245329996,53366.586252960005 2025-07-23,04:08:48.000,204,11052903,5285,0,1753243727,13247.411967009997,26664.29495055,53366.43253632 2025-07-23,04:08:49.000,204,11052870,4605,0,1753243728,13247.519747969993,25280.69876328,53366.348690880004 2025-07-23,04:08:50.000,204,11052807,5445,0,1753243729,13247.519747969993,28047.672614790004,53366.16702576 2025-07-23,04:08:51.000,204,11052842,5165,0,1753243730,13247.580374759993,26202.957588570003,53366.04824472 2025-07-23,04:08:52.000,204,11052844,4805,0,1753243731,13247.526484280002,26202.936441180005,53365.87356672 2025-07-23,04:08:53.000,204,11052847,5085,0,1753243732,13247.418703319992,26202.894146399994,53365.71985008001 2025-07-23,04:08:54.000,204,11052864,4765,0,1753243733,13247.385021770002,29892.310100579998,53365.531197840006 2025-07-23,04:08:55.000,204,11052804,4765,0,1753243734,13247.257031879992,31736.975782890004,53365.412416800005 2025-07-23,04:08:56.000,204,11052824,4925,0,1753243735,13247.304186050002,24358.235513220003,53365.21677744001 2025-07-23,04:08:57.000,204,11052824,4805,0,1753243736,13247.344603910002,26203.013981609998,53365.028125200006 2025-07-23,04:08:58.000,204,11052851,5325,0,1753243737,13247.371549149997,28047.73605696,53364.94427976 2025-07-23,04:08:59.000,204,11052853,5205,0,1753243738,13247.411967009997,35426.575014450005,53364.83248584001 2025-07-23,04:09:00.000,204,11052847,5365,0,1753243739,13247.452384869997,29431.30404771,53364.65082072 2025-07-23,04:09:01.000,204,11052815,5205,0,1753243740,13247.452384869997,30814.780399769996,53364.504091200004 2025-07-23,04:09:02.000,204,11052822,4605,0,1753243741,13247.519747969993,30814.843841940004,53364.30146472001 2025-07-23,04:09:03.000,204,11052862,4685,0,1753243742,13247.607319999988,25741.923339179993,53364.10582536 2025-07-23,04:09:04.000,204,11052839,5285,0,1753243743,13247.775727749999,30815.013021060004,53363.95909584 2025-07-23,04:09:05.000,204,11052855,5365,0,1753243744,13247.93739919,23897.44798338,53363.93813448 2025-07-23,04:09:06.000,204,11052898,4965,0,1753243745,13248.11927956,26664.569866620004,53363.74249512 2025-07-23,04:09:07.000,204,11052833,5405,0,1753243746,13248.267478379996,28048.2153978,53363.63070120001 2025-07-23,04:09:08.000,204,11052846,4685,0,1753243747,13248.469567679997,30354.169098180006,53363.56083000001 2025-07-23,04:09:09.000,204,11052859,4925,0,1753243748,13248.671656979997,30354.21844209,53363.42807472 2025-07-23,04:09:10.000,204,11052825,5245,0,1753243749,13248.813119489998,27587.181148410004,53363.330255040004 2025-07-23,04:09:11.000,204,11052808,4645,0,1753243750,13249.04889033999,28048.271790839994,53363.17653840001 2025-07-23,04:09:12.000,204,11052846,4885,0,1753243751,13249.19708916,28048.264741709994,53363.08570584001 2025-07-23,04:09:13.000,204,11052880,4965,0,1753243752,13249.33181535999,28970.47422309,53363.00884752001 2025-07-23,04:09:14.000,204,11052778,4885,0,1753243753,13249.45980525,32659.812636839997,53362.90404072 2025-07-23,04:09:15.000,204,11052802,4765,0,1753243754,13249.574322519991,28047.947530859994,53362.7573112 2025-07-23,04:09:16.000,204,11052831,5285,0,1753243755,13249.614740379991,28970.135864850003,53362.64551728 2025-07-23,04:09:17.000,204,11052842,4805,0,1753243756,13249.742730270002,28969.938489210006,53362.5476976 2025-07-23,04:09:18.000,204,11052822,4765,0,1753243757,13249.789884439997,27125.096578650002,53362.43590368001 2025-07-23,04:09:19.000,204,11052820,4845,0,1753243758,13249.816829679992,31736.53873683,53362.28917416001 2025-07-23,04:09:20.000,204,11052815,5165,0,1753243759,13249.810093369997,25741.112689229994,53362.11449616 2025-07-23,04:09:21.000,204,11052832,4845,0,1753243760,13249.870720159997,31274.954655299996,53361.98174088001 2025-07-23,04:09:22.000,204,11052812,4845,0,1753243761,13249.884192780002,30813.574998540003,53361.86994696 2025-07-23,04:09:23.000,204,11052837,5125,0,1753243762,13249.978501119993,30352.174194389998,53361.674307600006 2025-07-23,04:09:24.000,204,11052782,4965,0,1753243763,13250.066073149988,28507.24769427,53361.506616720006 2025-07-23,04:09:25.000,204,11052846,4845,0,1753243764,13250.221008279994,28045.910332290005,53361.33193872001 2025-07-23,04:09:26.000,204,11052839,5445,0,1753243765,13250.38941602999,29890.470277650005,53361.13629936 2025-07-23,04:09:27.000,204,11052820,4805,0,1753243766,13250.49719699,26201.019077820005,53360.99655696001 2025-07-23,04:09:28.000,204,11052806,5005,0,1753243767,13250.503933299995,28967.866044990005,53360.84982744 2025-07-23,04:09:29.000,204,11052810,4765,0,1753243768,13250.47025174999,32657.119869179995,53360.668162320006 2025-07-23,04:09:30.000,204,11052790,4965,0,1753243769,13250.423097579995,33118.35149421,53360.4864972 2025-07-23,04:09:31.000,204,11052843,5165,0,1753243770,13250.402888649995,29890.167165060004,53360.26989648 2025-07-23,04:09:32.000,204,11052811,5445,0,1753243771,13250.33552555,29890.181263320002,53360.116179840006 2025-07-23,04:09:33.000,204,11052784,4685,0,1753243772,13250.315316619999,34040.744252970006,53359.997398800006 2025-07-23,04:09:34.000,204,11052802,4805,0,1753243773,13250.254689829999,27123.475278750004,53359.73887536 2025-07-23,04:09:35.000,204,11052822,4805,0,1753243774,13250.234480899999,26201.420878229997,53359.67599128 2025-07-23,04:09:36.000,204,11052800,4965,0,1753243775,13250.173854109999,30352.2940296,53359.43842920001 2025-07-23,04:09:37.000,204,11052837,5285,0,1753243776,13250.079545769993,31274.877114870003,53359.31266104 2025-07-23,04:09:38.000,204,11052809,5405,0,1753243777,13250.072809459998,27124.441009560003,53359.137983040004 2025-07-23,04:09:39.000,204,11052813,5125,0,1753243778,13250.160381489994,28507.980803790007,53359.02618912 2025-07-23,04:09:40.000,204,11052893,5285,0,1753243779,13250.38941602999,28969.332264030003,53358.90740808 2025-07-23,04:09:41.000,204,11052769,5205,0,1753243780,13250.604977949995,30353.154023459996,53358.774652800006 2025-07-23,04:09:42.000,204,11052863,5365,0,1753243781,13250.766649389996,22052.267714579997,53358.68382024 2025-07-23,04:09:43.000,204,11052835,5245,0,1753243782,13250.955266069992,32659.657555979997,53358.62093616 2025-07-23,04:09:44.000,204,11052823,5245,0,1753243783,13251.170827989998,27125.871982950004,53358.50215512 2025-07-23,04:09:45.000,204,11052822,4925,0,1753243784,13251.399862529994,33121.36852185,53358.47420664 2025-07-23,04:09:46.000,204,11052858,4885,0,1753243785,13251.68952385999,29432.199287220006,53358.40433544 2025-07-23,04:09:47.000,204,11052797,5445,0,1753243786,13251.884876849996,30815.943506220006,53358.369399840005 2025-07-23,04:09:48.000,204,11052813,5525,0,1753243787,13252.140856630002,30354.87401118,53358.40433544 2025-07-23,04:09:49.000,204,11052851,5245,0,1753243788,13252.457463199993,32199.892149990003,53358.36241272001 2025-07-23,04:09:50.000,204,11052867,5365,0,1753243789,13252.673025119999,28049.49129033,53358.3554256 2025-07-23,04:09:51.000,204,11052834,4805,0,1753243790,13252.83469656,30355.635317220003,53358.369399840005 2025-07-23,04:09:52.000,204,11052857,5085,0,1753243791,13252.92900489999,31278.359385090007,53358.31350288001 2025-07-23,04:09:53.000,204,11052845,5245,0,1753243792,13253.03004954999,24821.913186360005,53358.36241272001 2025-07-23,04:09:54.000,204,11052889,5165,0,1753243793,13253.259084090001,28050.400628100004,53358.369399840005 2025-07-23,04:09:55.000,204,11052864,4645,0,1753243794,13253.609372209998,29434.123699710006,53358.37638696 2025-07-23,04:09:56.000,204,11052835,5445,0,1753243795,13253.99334188,27128.15590107,53358.34843848 2025-07-23,04:09:57.000,204,11052907,5245,0,1753243796,13254.283003209996,28511.815530509994,53358.48119376001 2025-07-23,04:09:58.000,204,11052911,5205,0,1753243797,13254.613082399992,33585.19422672001,53358.53010360001 2025-07-23,04:09:59.000,204,11052903,5325,0,1753243798,13254.916216349993,34046.75716086,53358.61394904 2025-07-23,04:10:00.000,204,11052878,4965,0,1753243799,13255.279977089995,30818.713814310002,53358.68382024 2025-07-23,04:10:01.000,204,11052887,5205,0,1753243800,13255.697628310001,30357.841694910006,53358.76067856 2025-07-23,04:10:02.000,204,11052927,5285,0,1753243801,13256.047916429998,28513.415683019994,53358.872472480005 2025-07-23,04:10:03.000,204,11052887,5245,0,1753243802,13256.45209503,29436.012866549994,53358.96330504001 2025-07-23,04:10:04.000,204,11052925,5365,0,1753243803,13256.842801009996,29897.39252331,53359.089073200004 2025-07-23,04:10:05.000,204,11052819,5165,0,1753243804,13257.267188539998,31742.333121689997,53359.24977696001 2025-07-23,04:10:06.000,204,11052851,5645,0,1753243805,13257.657894519994,31281.383461859994,53359.3336224 2025-07-23,04:10:07.000,204,11052869,5245,0,1753243806,13258.05533681,30359.237422649996,53359.56419736001 2025-07-23,04:10:08.000,204,11052899,5365,0,1753243807,13258.311316589992,29437.183022130004,53359.63406856001 2025-07-23,04:10:09.000,204,11052883,5085,0,1753243808,13258.553823749993,29898.724808879997,53359.86464352 2025-07-23,04:10:10.000,204,11052953,5044,0,1753243809,13258.742440429989,32205.05916228,53359.976437440004 2025-07-23,04:10:11.000,204,11052855,5365,0,1753243810,13258.877166629994,29438.02891773,53360.07425712 2025-07-23,04:10:12.000,204,11052909,5085,0,1753243811,13258.97147497,29438.247440759995,53360.22098664 2025-07-23,04:10:13.000,204,11052828,5044,0,1753243812,13259.079255929995,27132.385379069994,53360.43758736 2025-07-23,04:10:14.000,204,11052875,5245,0,1753243813,13259.301554159996,32667.341107679997,53360.51444568 2025-07-23,04:10:15.000,204,11052874,4925,0,1753243814,13259.544061319997,30361.528389900006,53360.68213656 2025-07-23,04:10:16.000,204,11052866,4885,0,1753243815,13259.833722649993,31745.51227932,53360.814891840004 2025-07-23,04:10:17.000,204,11052894,4765,0,1753243816,13260.116647669995,27133.45684683,53360.91969864 2025-07-23,04:10:18.000,204,11052864,4925,0,1753243817,13260.40630899999,30362.25445029,53361.07341528001 2025-07-23,04:10:19.000,204,11052877,5365,0,1753243818,13260.601661989997,31746.12555363,53361.23411904 2025-07-23,04:10:20.000,204,11052851,5285,0,1753243819,13260.669025089992,31285.01376381,53361.42277128 2025-07-23,04:10:21.000,204,11052863,5245,0,1753243820,13260.669025089992,29901.438723929998,53361.54155232 2025-07-23,04:10:22.000,204,11052856,4685,0,1753243821,13260.743124499997,32668.877818020002,53361.70225608 2025-07-23,04:10:23.000,204,11052905,5205,0,1753243822,13260.783542359997,32207.737831680002,53361.821037120004 2025-07-23,04:10:24.000,204,11052834,4925,0,1753243823,13260.945213799998,25750.65016212,53361.960779520006 2025-07-23,04:10:25.000,204,11052822,3965,0,1753243824,13261.160775719989,30824.226233969996,53362.12148328001 2025-07-23,04:10:26.000,204,11052869,5325,0,1753243825,13261.45043705,30362.952314160008,53362.25423856 2025-07-23,04:10:27.000,204,11052915,5445,0,1753243826,13261.719889449996,28517.98351926,53362.3730196 2025-07-23,04:10:28.000,204,11052852,4885,0,1753243827,13261.969132919992,31746.548501430007,53362.50577488001 2025-07-23,04:10:29.000,204,11052854,4765,0,1753243828,13262.245321629998,27134.23225113,53362.69442712 2025-07-23,04:10:30.000,204,11052826,4925,0,1753243829,13262.50803772,26673.000626099994,53362.81320816 2025-07-23,04:10:31.000,204,11052841,5165,0,1753243830,13262.817907979996,28056.660255540002,53362.95295056 2025-07-23,04:10:32.000,204,11052829,5205,0,1753243831,13263.060415139997,28056.632059020005,53363.08570584001 2025-07-23,04:10:33.000,204,11052888,4925,0,1753243832,13263.262504439997,29440.43267106,53363.330255040004 2025-07-23,04:10:34.000,204,11052879,5445,0,1753243833,13263.464593739998,30824.148693540003,53363.518907280006 2025-07-23,04:10:35.000,204,11052881,5285,0,1753243834,13263.80814555,28979.327930369996,53363.67262392 2025-07-23,04:10:36.000,204,11052878,4765,0,1753243835,13264.279687249997,33591.70057371,53363.92416024001 2025-07-23,04:10:37.000,204,11052882,5044,0,1753243836,13264.623239059998,28979.483011229997,53364.04294128001 2025-07-23,04:10:38.000,204,11052873,5365,0,1753243837,13264.90616408,28518.406467060006,53364.23159352001 2025-07-23,04:10:39.000,204,11052861,5285,0,1753243838,13265.14867124,28057.49910201,53364.51107832 2025-07-23,04:10:40.000,204,11052896,4805,0,1753243839,13265.303606369991,29441.56053186,53364.81152448001 2025-07-23,04:10:41.000,204,11052846,4765,0,1753243840,13265.391178400001,22984.733680110003,53364.97921536001 2025-07-23,04:10:42.000,204,11052907,5285,0,1753243841,13265.492223050001,31287.2201415,53365.22376456 2025-07-23,04:10:43.000,204,11052827,5325,0,1753243842,13265.734730210002,29903.80723161,53365.45433952001 2025-07-23,04:10:44.000,204,11052850,4925,0,1753243843,13266.091754639994,28520.359076070003,53365.7268372 2025-07-23,04:10:45.000,204,11052847,5405,0,1753243844,13266.570032650001,27136.98141183,53366.00632200001 2025-07-23,04:10:46.000,204,11052879,5285,0,1753243845,13266.987683869993,27598.812212909994,53366.25785832 2025-07-23,04:10:47.000,204,11052872,4965,0,1753243846,13267.27734519999,27599.185816800004,53366.537343120006 2025-07-23,04:10:48.000,204,11052904,4685,0,1753243847,13267.56700653,28522.072014660007,53366.802853680005 2025-07-23,04:10:49.000,204,11052857,5085,0,1753243848,13267.937503579997,31290.046842630007,53367.06836424 2025-07-23,04:10:50.000,204,11052895,5445,0,1753243849,13268.402308969999,26678.139441870007,53367.34784904001 2025-07-23,04:10:51.000,204,11052916,4685,0,1753243850,13268.86711436,26678.68222488,53367.6482952 2025-07-23,04:10:52.000,204,11052862,4805,0,1753243851,13269.210666170002,27601.702356210008,53367.9627156 2025-07-23,04:10:53.000,204,11052835,5044,0,1753243852,13269.466645949993,29447.235081510007,53368.27014888 2025-07-23,04:10:54.000,204,11052889,5605,0,1753243853,13269.769779899994,32676.56841885,53368.54264656001 2025-07-23,04:10:55.000,204,11052924,4885,0,1753243854,13270.140276949991,27603.182673510004,53368.8710412 2025-07-23,04:10:56.000,204,11052863,5365,0,1753243855,13270.470356140002,31755.042703080006,53369.20642296 2025-07-23,04:10:57.000,204,11052886,4605,0,1753243856,13270.719599609998,32216.58448983,53369.4649464 2025-07-23,04:10:58.000,204,11052892,4365,0,1753243857,13270.93516152999,30371.66503884,53369.74443120001 2025-07-23,04:10:59.000,204,11052888,5125,0,1753243858,13271.20461393,34523.20785756,53370.04487736 2025-07-23,04:11:00.000,204,11052853,5445,0,1753243859,13271.474066329996,30833.249120370005,53370.394233360006 2025-07-23,04:11:01.000,204,11052868,5005,0,1753243860,13271.783936589993,32217.247108049996,53370.63179544001 2025-07-23,04:11:02.000,204,11052883,5485,0,1753243861,13272.107279469994,31756.114170839995,53370.95320296 2025-07-23,04:11:03.000,204,11052846,4885,0,1753243862,13272.37673186999,25759.588458960003,53371.16980368 2025-07-23,04:11:04.000,204,11052909,5445,0,1753243863,13272.612502719996,35907.64994043,53371.47723696 2025-07-23,04:11:05.000,204,11052855,5205,0,1753243864,13272.861746189992,30372.426344880005,53371.72877328001 2025-07-23,04:11:06.000,204,11052882,5085,0,1753243865,13273.084044419993,23914.591467539998,53371.96633536 2025-07-23,04:11:07.000,204,11052886,4805,0,1753243866,13273.272661099989,28527.28837086,53372.238833040006 2025-07-23,04:11:08.000,204,11052893,5245,0,1753243867,13273.360233129999,30833.63682252,53372.51831784 2025-07-23,04:11:09.000,204,11052852,4965,0,1753243868,13273.53537718999,28066.056745830007,53372.769854160004 2025-07-23,04:11:10.000,204,11052888,4805,0,1753243869,13273.67683969999,28988.75261718,53372.937545040004 2025-07-23,04:11:11.000,204,11052903,5405,0,1753243870,13273.851983759996,32217.973168440003,53373.25895256 2025-07-23,04:11:12.000,204,11052887,5165,0,1753243871,13274.047336750002,34063.167535500004,53373.53145024001 2025-07-23,04:11:13.000,204,11052896,4885,0,1753243872,13274.195535569997,25760.328617609994,53373.74106384001 2025-07-23,04:11:14.000,204,11052891,5405,0,1753243873,13274.303316529993,23915.345724450002,53373.98561304001 2025-07-23,04:11:15.000,204,11052878,4765,0,1753243874,13274.451515349989,28528.254101669998,53374.216188 2025-07-23,04:11:16.000,204,11052873,5245,0,1753243875,13274.512142139989,25760.786811059996,53374.40484024 2025-07-23,04:11:17.000,204,11052826,4685,0,1753243876,13274.559296309999,25299.625677329997,53374.64240232 2025-07-23,04:11:18.000,204,11052905,5165,0,1753243877,13274.59297785999,28990.106050140006,53374.852015920005 2025-07-23,04:11:19.000,204,11052896,4805,0,1753243878,13274.63339571999,29451.690131669995,53375.00573256 2025-07-23,04:11:20.000,204,11052924,4685,0,1753243879,13274.67381357999,31297.265151750005,53375.25726888001 2025-07-23,04:11:21.000,204,11052894,5044,0,1753243880,13274.626659409994,29452.521929010007,53375.50181808 2025-07-23,04:11:22.000,204,11052821,5485,0,1753243881,13274.525614759994,28991.593416570002,53375.66950896 2025-07-23,04:11:23.000,204,11052893,4405,0,1753243882,13274.411097489989,31298.252029950003,53375.87213544 2025-07-23,04:11:24.000,204,11052902,4845,0,1753243883,13274.222480809993,29453.177498100005,53376.06078768 2025-07-23,04:11:25.000,204,11052851,5245,0,1753243884,13274.033864129997,29453.374873740002,53376.21450432001 2025-07-23,04:11:26.000,204,11052880,4885,0,1753243885,13273.885665310001,29453.593396769997,53376.38918232 2025-07-23,04:11:27.000,204,11052877,5325,0,1753243886,13273.818302209991,27608.779682730004,53376.577834560005 2025-07-23,04:11:28.000,204,11052919,5325,0,1753243887,13273.84524745,28531.792764929996,53376.75251256 2025-07-23,04:11:29.000,204,11052853,5125,0,1753243888,13273.838511139991,26686.908559589996,53376.864306480005 2025-07-23,04:11:30.000,204,11052879,5525,0,1753243889,13273.878928999991,32684.181479249994,53376.99007464 2025-07-23,04:11:31.000,204,11052865,5325,0,1753243890,13273.865456380001,22997.090805,53377.17173976001 2025-07-23,04:11:32.000,204,11052851,5445,0,1753243891,13274.074281989997,27610.295245679998,53377.30449504 2025-07-23,04:11:33.000,204,11052860,4725,0,1753243892,13274.296580219998,28532.969969640006,53377.50712152001 2025-07-23,04:11:34.000,204,11052870,4765,0,1753243893,13274.57276892999,30839.522846070002,53377.68179952 2025-07-23,04:11:35.000,204,11052915,5405,0,1753243894,13274.889375499995,30839.670877800003,53377.87743888 2025-07-23,04:11:36.000,204,11052821,5245,0,1753243895,13275.138618969992,30839.797762140006,53378.038142640005 2025-07-23,04:11:37.000,204,11052865,5165,0,1753243896,13275.333971959997,33146.38588422,53378.17089792 2025-07-23,04:11:38.000,204,11052916,4685,0,1753243897,13275.556270189998,29917.334512080008,53378.31762744001 2025-07-23,04:11:39.000,204,11052922,4805,0,1753243898,13275.711205319989,30839.917597349995,53378.53422816001 2025-07-23,04:11:40.000,204,11052884,5125,0,1753243899,13275.87961307,30378.54498972,53378.67397056 2025-07-23,04:11:41.000,204,11052893,5325,0,1753243900,13276.05475712999,25765.495629900004,53378.84166144 2025-07-23,04:11:42.000,204,11052884,4965,0,1753243901,13276.11538391999,28533.294229620005,53379.0023652 2025-07-23,04:11:43.000,204,11052888,4925,0,1753243902,13276.088438679995,28994.490609,53379.1770432 2025-07-23,04:11:44.000,204,11052867,5245,0,1753243903,13276.048020819995,30839.68497606,53379.330759840006 2025-07-23,04:11:45.000,204,11052881,5325,0,1753243904,13275.967185099995,28533.216689189998,53379.42159240001 2025-07-23,04:11:46.000,204,11052835,5285,0,1753243905,13275.866140449994,29917.179431220007,53379.51242496 2025-07-23,04:11:47.000,204,11052862,4845,0,1753243906,13275.825722589994,33607.568165339995,53379.63819312001 2025-07-23,04:11:48.000,204,11052866,4565,0,1753243907,13275.805513659994,28533.273082230007,53379.715051440005 2025-07-23,04:11:49.000,204,11052921,5285,0,1753243908,13275.818986279999,28533.315377010003,53379.812871120004 2025-07-23,04:11:50.000,204,11052868,4765,0,1753243909,13275.89308568999,29455.96190445,53379.91767792 2025-07-23,04:11:51.000,204,11052875,5445,0,1753243910,13276.03454819999,29917.355659470006,53379.99453624001 2025-07-23,04:11:52.000,204,11052850,4725,0,1753243911,13276.283791670001,32224.014272850007,53380.07139456001 2025-07-23,04:11:53.000,204,11052826,4965,0,1753243912,13276.559980379992,28072.35161892,53380.17620136 2025-07-23,04:11:54.000,204,11052857,5365,0,1753243913,13276.930477429989,29917.715165100002,53380.20414984 2025-07-23,04:11:55.000,204,11052893,5365,0,1753243914,13277.327919719995,31762.987072589996,53380.315943760004 2025-07-23,04:11:56.000,204,11052811,5245,0,1753243915,13277.684944150002,32224.338532830006,53380.3997892 2025-07-23,04:11:57.000,204,11052890,4885,0,1753243916,13277.988078099988,30840.50972427,53380.5395316 2025-07-23,04:11:58.000,204,11052861,5165,0,1753243917,13278.31142097999,29456.687964840006,53380.63036416 2025-07-23,04:11:59.000,204,11052902,4925,0,1753243918,13278.607818619996,30379.475474880004,53380.7840808 2025-07-23,04:12:00.000,204,11052873,5684,0,1753243919,13278.870534709997,29918.250898979997,53380.93081032001 2025-07-23,04:12:01.000,204,11052884,4885,0,1753243920,13279.038942459993,33608.95684395,53381.02863000001 2025-07-23,04:12:02.000,204,11052923,5445,0,1753243921,13279.180404969993,31302.46036056,53381.154398160004 2025-07-23,04:12:03.000,204,11052836,4605,0,1753243922,13279.274713309998,30841.235784660006,53381.31510192001 2025-07-23,04:12:04.000,204,11052874,4765,0,1753243923,13279.443121059994,31302.502655339995,53381.391960240006 2025-07-23,04:12:05.000,204,11052866,4965,0,1753243924,13279.705837149995,30379.898422679995,53381.45484432 2025-07-23,04:12:06.000,204,11052863,5684,0,1753243925,13279.955080619991,25766.856111989997,53381.55266400001 2025-07-23,04:12:07.000,204,11052882,4805,0,1753243926,13280.244741950002,29457.519762180003,53381.74131624 2025-07-23,04:12:08.000,204,11052840,5044,0,1753243927,13280.60850268999,27612.34654251,53381.8321488 2025-07-23,04:12:09.000,204,11052869,5485,0,1753243928,13280.925109259995,29919.110892840006,53381.90202 2025-07-23,04:12:10.000,204,11052893,4965,0,1753243929,13281.268661069997,24844.794662340006,53382.00682680001 2025-07-23,04:12:11.000,204,11052835,5245,0,1753243930,13281.666103359988,31303.426091369998,53382.111633600005 2025-07-23,04:12:12.000,204,11052836,4885,0,1753243931,13282.02986409999,31303.588221359998,53382.23740176 2025-07-23,04:12:13.000,204,11052865,5245,0,1753243932,13282.393624839991,27613.185388979997,53382.426054 2025-07-23,04:12:14.000,204,11052840,4925,0,1753243933,13282.710231409998,26229.356580420004,53382.5308608 2025-07-23,04:12:15.000,204,11052855,5285,0,1753243934,13282.885375469989,29458.541886029998,53382.59374488 2025-07-23,04:12:16.000,204,11052857,5485,0,1753243935,13282.959474879994,27613.220634629994,53382.74746152 2025-07-23,04:12:17.000,204,11052890,4925,0,1753243936,13282.999892739994,31765.165253760002,53382.82431984001 2025-07-23,04:12:18.000,204,11052838,4965,0,1753243937,13283.020101669994,28997.19747492,53382.97803648 2025-07-23,04:12:19.000,204,11052849,5165,0,1753243938,13283.020101669994,33149.036357100005,53383.068869040006 2025-07-23,04:12:20.000,204,11052829,4925,0,1753243939,13283.040310599994,32687.63555295,53383.13175312 2025-07-23,04:12:21.000,204,11052877,5245,0,1753243940,13283.16830048999,28996.8873132,53383.20861144001 2025-07-23,04:12:22.000,204,11052875,5365,0,1753243941,13283.33670824,31303.221666600002,53383.20162432 2025-07-23,04:12:23.000,204,11052877,5245,0,1753243942,13283.444489199996,27151.2136053,53383.334379600004 2025-07-23,04:12:24.000,204,11052877,5325,0,1753243943,13283.532061229991,33148.21865802001,53383.44617352001 2025-07-23,04:12:25.000,204,11052875,5205,0,1753243944,13283.572479089991,33609.30225132,53383.39726368001 2025-07-23,04:12:26.000,204,11052905,5485,0,1753243945,13283.646578499996,30841.066605540007,53383.523031840006 2025-07-23,04:12:27.000,204,11052857,5125,0,1753243946,13283.821722560002,29918.286144629994,53383.5090576 2025-07-23,04:12:28.000,204,11052836,4805,0,1753243947,13284.030548169998,29456.709112230004,53383.49508336001 2025-07-23,04:12:29.000,204,11052850,4765,0,1753243948,13284.239373779994,27611.204583450002,53383.56495456001 2025-07-23,04:12:30.000,204,11052867,5325,0,1753243949,13284.35389105,28072.309324140006,53383.53700608 2025-07-23,04:12:31.000,204,11052896,4765,0,1753243950,13284.360627359994,29456.018297489994,53383.61386440001 2025-07-23,04:12:32.000,204,11052871,5365,0,1753243951,13284.37409998,29455.757479680004,53383.6488 2025-07-23,04:12:33.000,204,11052842,4725,0,1753243952,13284.35389105,28994.124054240005,53383.60687728 2025-07-23,04:12:34.000,204,11052869,5365,0,1753243953,13284.38757259999,32684.202626640006,53383.69770984 2025-07-23,04:12:35.000,204,11052837,5325,0,1753243954,13284.50882617999,26687.17642653,53383.571941680006 2025-07-23,04:12:36.000,204,11052912,5044,0,1753243955,13284.764805959996,28993.70815557,53383.718671200004 2025-07-23,04:12:37.000,204,11052895,5285,0,1753243956,13285.034258359992,30377.508767609994,53383.66277424001 2025-07-23,04:12:38.000,204,11052827,5165,0,1753243957,13285.411491719999,27148.323462,53383.68373560001 2025-07-23,04:12:39.000,204,11052864,4645,0,1753243958,13285.87629711,34067.84110869,53383.788542400005 2025-07-23,04:12:40.000,204,11052852,5005,0,1753243959,13286.320893570002,27609.731315280005,53383.74661968 2025-07-23,04:12:41.000,204,11052871,5445,0,1753243960,13286.80590788999,27609.79475745,53383.87238784 2025-07-23,04:12:42.000,204,11052897,5325,0,1753243961,13287.142723389996,31300.148245920005,53384.01213024 2025-07-23,04:12:43.000,204,11052901,5125,0,1753243962,13287.546901989997,32222.66788902,53384.08898856 2025-07-23,04:12:44.000,204,11052891,5405,0,1753243963,13287.910662729999,34528.92470199001,53384.17982112 2025-07-23,04:12:45.000,204,11052859,5205,0,1753243964,13288.33505026,28531.792764929996,53384.33353776001 2025-07-23,04:12:46.000,204,11052835,5485,0,1753243965,13288.665129449997,36373.54808952,53384.51520288 2025-07-23,04:12:47.000,204,11052876,4925,0,1753243966,13288.961527089989,31299.126122069996,53384.6619324 2025-07-23,04:12:48.000,204,11052896,4645,0,1753243967,13289.31181521,31760.287255799994,53384.75975208 2025-07-23,04:12:49.000,204,11052846,4845,0,1753243968,13289.628421779991,28069.80688299,53384.87853312 2025-07-23,04:12:50.000,204,11052800,4725,0,1753243969,13289.817038460002,26685.92168139,53385.03224976001 2025-07-23,04:12:51.000,204,11052896,4765,0,1753243970,13290.032600379993,29453.72733024,53385.08814672 2025-07-23,04:12:52.000,204,11052843,5405,0,1753243971,13290.288580159999,28992.5873439,53385.29077320001 2025-07-23,04:12:53.000,204,11052876,4725,0,1753243972,13290.46372421999,32221.765600380008,53385.44448984 2025-07-23,04:12:54.000,204,11052847,5405,0,1753243973,13290.57150518,28992.72127737,53385.465451200005 2025-07-23,04:12:55.000,204,11052900,4765,0,1753243974,13290.63213197,27608.899517939994,53385.61916784 2025-07-23,04:12:56.000,204,11052866,5085,0,1753243975,13290.699495069995,25763.564168280005,53385.800832960005 2025-07-23,04:12:57.000,204,11052870,4605,0,1753243976,13290.827484959991,32682.82804629,53385.90563976 2025-07-23,04:12:58.000,204,11052858,4765,0,1753243977,13290.975683780001,31760.103978419997,53386.04538216 2025-07-23,04:12:59.000,204,11052851,5245,0,1753243978,13291.204718319997,28530.827034119997,53386.12224048 2025-07-23,04:13:00.000,204,11052825,5165,0,1753243979,13291.514588579994,29914.55715486,53386.28294424 2025-07-23,04:13:01.000,204,11052850,4685,0,1753243980,13291.918767179995,33604.76966073,53386.45063512 2025-07-23,04:13:02.000,204,11052875,5245,0,1753243981,13292.282527919997,30375.746485109994,53386.55544192 2025-07-23,04:13:03.000,204,11052810,5005,0,1753243982,13292.673233899994,30375.732386849995,53386.70915856001 2025-07-23,04:13:04.000,204,11052846,4845,0,1753243983,13293.00331308999,28991.882430900005,53386.793004 2025-07-23,04:13:05.000,204,11052806,4965,0,1753243984,13293.225611319991,33604.7626116,53387.0026176 2025-07-23,04:13:06.000,204,11052893,5485,0,1753243985,13293.245820249991,27607.87739409,53387.15633424 2025-07-23,04:13:07.000,204,11052825,5365,0,1753243986,13293.259292869996,28069.18655955,53387.32402512 2025-07-23,04:13:08.000,204,11052875,4925,0,1753243987,13293.245820249991,29914.303386180007,53387.43581904 2025-07-23,04:13:09.000,204,11052891,5245,0,1753243988,13293.299710729996,28991.6004657,53387.51267736 2025-07-23,04:13:10.000,204,11052801,5085,0,1753243989,13293.299710729996,33143.15738268,53387.6314584 2025-07-23,04:13:11.000,204,11052876,4965,0,1753243990,13293.313183350001,28991.30440224,53387.7712008 2025-07-23,04:13:12.000,204,11052837,5285,0,1753243991,13293.225611319991,25762.126145760005,53387.88998184 2025-07-23,04:13:13.000,204,11052915,5405,0,1753243992,13293.12456666999,28991.036535299994,53387.910943200004 2025-07-23,04:13:14.000,204,11052872,4725,0,1753243993,13292.96289522999,36371.65187355,53387.96684016 2025-07-23,04:13:15.000,204,11052867,5085,0,1753243994,13292.834905339994,27145.898561280002,53388.03671136 2025-07-23,04:13:16.000,204,11052854,5125,0,1753243995,13292.727124379999,31758.546120690007,53388.0856212 2025-07-23,04:13:17.000,204,11052878,4725,0,1753243996,13292.646288659998,26684.074809330006,53388.197415120005 2025-07-23,04:13:18.000,204,11052894,4965,0,1753243997,13292.592398179993,25299.780758189998,53388.2253636 2025-07-23,04:13:19.000,204,11052899,5485,0,1753243998,13292.545244009998,24838.15438188,53388.21837648001 2025-07-23,04:13:20.000,204,11052902,4365,0,1753243999,13292.491353529993,30834.320588129995,53388.197415120005 2025-07-23,04:13:21.000,204,11052841,5365,0,1753244000,13292.464408289998,26682.404165519998,53388.16247952 2025-07-23,04:13:22.000,204,11052834,4765,0,1753244001,13292.444199359998,32678.68315785,53388.17645376 2025-07-23,04:13:23.000,204,11052868,4685,0,1753244002,13292.518298769988,33600.97722879,53388.14151816001 2025-07-23,04:13:24.000,204,11052867,5245,0,1753244003,13292.518298769988,26681.621712089996,53388.13453104 2025-07-23,04:13:25.000,204,11052841,5405,0,1753244004,13292.551980319993,36829.055820990005,53388.16247952 2025-07-23,04:13:26.000,204,11052792,4845,0,1753244005,13292.605870799998,27603.105133079996,53388.10658256 2025-07-23,04:13:27.000,204,11052893,5285,0,1753244006,13292.747333309999,28063.779876839995,53388.029724240005 2025-07-23,04:13:28.000,204,11052833,5125,0,1753244007,13293.016785709995,29908.262281770003,53388.00876288 2025-07-23,04:13:29.000,204,11052907,5445,0,1753244008,13293.346864899991,30368.929976400002,53387.90395608001 2025-07-23,04:13:30.000,204,11052847,5405,0,1753244009,13293.629789919993,25755.669142679995,53387.910943200004 2025-07-23,04:13:31.000,204,11052909,5205,0,1753244010,13293.953132799994,32673.734668589997,53387.84805912 2025-07-23,04:13:32.000,204,11052888,4805,0,1753244011,13294.316893539995,29905.527219330004,53387.82709776 2025-07-23,04:13:33.000,204,11052829,4925,0,1753244012,13294.660445349997,30365.962292669996,53387.75722656001 2025-07-23,04:13:34.000,204,11052864,4925,0,1753244013,13294.936634059988,31748.761928249995,53387.645432640005 2025-07-23,04:13:35.000,204,11052909,5165,0,1753244014,13295.071360259994,28980.293661179996,53387.61049704 2025-07-23,04:13:36.000,204,11052876,5205,0,1753244015,13295.084832879998,25750.558523429994,53387.49870312001 2025-07-23,04:13:37.000,204,11052869,5325,0,1753244016,13295.158932289989,28516.771068899994,53387.35197360001 2025-07-23,04:13:38.000,204,11052836,4805,0,1753244017,13295.192613839994,25287.141668099997,53387.21223120001 2025-07-23,04:13:39.000,204,11052849,5205,0,1753244018,13295.253240629994,32204.044087560003,53387.12838576 2025-07-23,04:13:40.000,204,11052861,5085,0,1753244019,13295.233031699994,30819.432825569995,53386.9327464 2025-07-23,04:13:41.000,204,11052880,4845,0,1753244020,13295.084832879998,28973.723872019997,53386.74409416 2025-07-23,04:13:42.000,204,11052896,4365,0,1753244021,13294.855798340002,29433.764194079995,53386.49255784001 2025-07-23,04:13:43.000,204,11052825,5245,0,1753244022,13294.613291180001,33583.32620727,53386.15018896 2025-07-23,04:13:44.000,204,11052891,5125,0,1753244023,13294.45161974,32659.93952118,53386.017433680005 2025-07-23,04:13:45.000,204,11052912,4725,0,1753244024,13294.36404770999,33581.34540174001,53385.65410344001 2025-07-23,04:13:46.000,204,11052895,5085,0,1753244025,13294.316893539995,30813.574998540003,53385.38160576 2025-07-23,04:13:47.000,204,11052830,4765,0,1753244026,13294.40446556999,30351.83583615,53385.011288400005 2025-07-23,04:13:48.000,204,11052816,4805,0,1753244027,13294.593082250001,27584.558872049995,53384.75276496 2025-07-23,04:13:49.000,204,11052796,4725,0,1753244028,13294.721072139997,27122.939544869994,53384.48026728001 2025-07-23,04:13:50.000,204,11052917,5285,0,1753244029,13294.855798340002,31272.861063689998,53384.16584688001 2025-07-23,04:13:51.000,204,11052899,5285,0,1753244030,13295.044415019998,33578.166244110005,53383.85142648001 2025-07-23,04:13:52.000,204,11052887,5245,0,1753244031,13295.3677579,33116.63150649,53383.60687728 2025-07-23,04:13:53.000,204,11052904,4805,0,1753244032,13295.879717459997,29888.186359529995,53383.30643112001 2025-07-23,04:13:54.000,204,11052870,4485,0,1753244033,13296.51966690999,28043.25281028,53383.047907680004 2025-07-23,04:13:55.000,204,11052899,5325,0,1753244034,13296.984472299991,32654.391855869995,53382.78938424 2025-07-23,04:13:56.000,204,11052819,5325,0,1753244035,13297.402123519998,27581.083650960005,53382.600732 2025-07-23,04:13:57.000,204,11052950,4845,0,1753244036,13297.63789436999,34958.78064939,53382.39111840001 2025-07-23,04:13:58.000,204,11052870,4885,0,1753244037,13297.77935687999,32191.158277919996,53382.2164404 2025-07-23,04:13:59.000,204,11052896,4965,0,1753244038,13297.92081938999,25273.240783739995,53381.92298136 2025-07-23,04:14:00.000,204,11052881,5365,0,1753244039,13298.170062860001,30805.954889009998,53381.74830336001 2025-07-23,04:14:01.000,204,11052913,5325,0,1753244040,13298.385624779992,31266.016358459994,53381.559651120006 2025-07-23,04:14:02.000,204,11052887,5365,0,1753244041,13298.607923009993,33570.69416631,53381.2382436 2025-07-23,04:14:03.000,204,11052890,5044,0,1753244042,13298.749385519994,27114.099935849998,53380.93081032001 2025-07-23,04:14:04.000,204,11052908,4805,0,1753244043,13298.621395629998,36796.467693,53380.71420960001 2025-07-23,04:14:05.000,204,11052881,5205,0,1753244044,13298.419306329997,30340.00034688,53380.42075056 2025-07-23,04:14:06.000,204,11052860,5005,0,1753244045,13298.237425959996,32183.502922739994,53380.07838168 2025-07-23,04:14:07.000,204,11052882,4805,0,1753244046,13298.08922714,32182.685223659995,53379.82684536001 2025-07-23,04:14:08.000,204,11052885,5285,0,1753244047,13297.934292009995,23421.067777980003,53379.498450720006 2025-07-23,04:14:09.000,204,11052875,5285,0,1753244048,13297.691784849994,28492.21189998,53379.18403032001 2025-07-23,04:14:10.000,204,11052863,5365,0,1753244049,13297.348233039993,34485.61484727,53378.81371296 2025-07-23,04:14:11.000,204,11052923,5365,0,1753244050,13297.045099089992,28029.655038509998,53378.46435696001 2025-07-23,04:14:12.000,204,11052907,5285,0,1753244051,13296.60050262999,25723.475765969997,53378.21282064 2025-07-23,04:14:13.000,204,11052906,4965,0,1753244052,13296.007707349992,27105.993436350007,53377.7796192 2025-07-23,04:14:14.000,204,11052909,5285,0,1753244053,13295.414912069995,34021.486029809996,53377.37436624 2025-07-23,04:14:15.000,204,11052868,4645,0,1753244054,13294.721072139997,32176.70756142,53376.99007464 2025-07-23,04:14:16.000,204,11052877,5325,0,1753244055,13293.905978629999,30793.097275890002,53376.54988608001 2025-07-23,04:14:17.000,204,11052891,5405,0,1753244056,13293.05046726,23876.660099009998,53376.144633120006 2025-07-23,04:14:18.000,204,11052894,4725,0,1753244057,13292.066965999991,28948.036842300004,53375.66950896 2025-07-23,04:14:19.000,204,11052849,5044,0,1753244058,13291.016101640002,31252.954320570003,53375.24329464 2025-07-23,04:14:20.000,204,11052874,4885,0,1753244059,13289.911346799992,27564.32081982,53374.70528640001 2025-07-23,04:14:21.000,204,11052870,4805,0,1753244060,13288.739228860002,28486.318827299998,53374.23714936 2025-07-23,04:14:22.000,204,11052888,4965,0,1753244061,13287.546901989997,34479.93324848999,53373.7620252 2025-07-23,04:14:23.000,204,11052905,5325,0,1753244062,13286.267003089997,31713.32595174,53373.27991392 2025-07-23,04:14:24.000,204,11052917,5085,0,1753244063,13284.939950020002,28485.578668650007,53372.720944320004 2025-07-23,04:14:25.000,204,11052936,4765,0,1753244064,13283.673523739992,27563.171811630004,53372.266781520004 2025-07-23,04:14:26.000,204,11052857,5525,0,1753244065,13282.521614730002,25718.611866270003,53371.68685056001 2025-07-23,04:14:27.000,204,11052826,4565,0,1753244066,13281.538113469993,28023.56459019,53371.20473928001 2025-07-23,04:14:28.000,204,11052891,5165,0,1753244067,13280.440094939993,30789.42467916,53370.67371816 2025-07-23,04:14:29.000,204,11052877,5205,0,1753244068,13279.355549029999,26178.539402249997,53370.14269704 2025-07-23,04:14:30.000,204,11052865,5205,0,1753244069,13278.196903709999,32171.639236949995,53369.67456000001 2025-07-23,04:14:31.000,204,11052869,5285,0,1753244070,13277.01131314999,25255.688450040005,53369.12257752001 2025-07-23,04:14:32.000,204,11052921,4325,0,1753244071,13275.866140449994,27560.683468739997,53368.549633680006 2025-07-23,04:14:33.000,204,11052910,4605,0,1753244072,13274.70075882,27560.535437009996,53367.99765120001 2025-07-23,04:14:34.000,204,11052864,4045,0,1753244073,13273.71725755999,26638.36120128,53367.50156568 2025-07-23,04:14:35.000,204,11052875,5365,0,1753244074,13272.733756299996,31248.583859970007,53366.96355744001 2025-07-23,04:14:36.000,204,11052858,4805,0,1753244075,13271.655946699997,27099.085288949995,53366.46048480001 2025-07-23,04:14:37.000,204,11052871,5365,0,1753244076,13270.753281159989,30787.295841900006,53366.05523184001 2025-07-23,04:14:38.000,204,11052842,4765,0,1753244077,13269.75630727999,29865.22029399,53365.57312056001 2025-07-23,04:14:39.000,204,11052879,5285,0,1753244078,13268.691970299995,33092.43889233,53365.11197064 2025-07-23,04:14:40.000,204,11052884,4925,0,1753244079,13267.48617081,28482.173938859996,53364.69973056 2025-07-23,04:14:41.000,204,11052865,5085,0,1753244080,13266.32752549,26638.163825640004,53364.26652912 2025-07-23,04:14:42.000,204,11052822,4925,0,1753244081,13265.24297957999,27560.373307019996,53363.854289040006 2025-07-23,04:14:43.000,204,11052822,4805,0,1753244082,13264.266214629992,27099.64921935,53363.386152 2025-07-23,04:14:44.000,204,11052875,5245,0,1753244083,13263.424175879998,29866.143730020005,53362.994873280004 2025-07-23,04:14:45.000,204,11052859,5085,0,1753244084,13262.656236539995,28944.40654035,53362.59660744 2025-07-23,04:14:46.000,204,11052851,5125,0,1753244085,13261.969132919992,29866.862741279998,53362.17039312001 2025-07-23,04:14:47.000,204,11052794,4885,0,1753244086,13261.32918347,28483.964417879994,53361.89789544 2025-07-23,04:14:48.000,204,11052860,4885,0,1753244087,13260.675761400002,28023.120494999996,53361.52757808001 2025-07-23,04:14:49.000,204,11052799,5565,0,1753244088,13260.056020879994,29406.427667940006,53361.22713192 2025-07-23,04:14:50.000,204,11052883,5445,0,1753244089,13259.564270249997,33556.201155029994,53360.884763040005 2025-07-23,04:14:51.000,204,11052847,5165,0,1753244090,13259.12641009999,29407.076187900006,53360.6961108 2025-07-23,04:14:52.000,204,11052745,5365,0,1753244091,13258.76264935999,28024.269503190008,53360.430600240004 2025-07-23,04:14:53.000,204,11052864,5005,0,1753244092,13258.398888620002,30790.848603420003,53360.18605104001 2025-07-23,04:14:54.000,204,11052826,4925,0,1753244093,13258.149645149992,34479.51030069,53359.87163064001 2025-07-23,04:14:55.000,204,11052840,4765,0,1753244094,13257.95429216,28486.029812969995,53359.69695264 2025-07-23,04:14:56.000,204,11052810,4765,0,1753244095,13257.799357029995,30330.37828443,53359.55721024 2025-07-23,04:14:57.000,204,11052807,5365,0,1753244096,13257.68483975999,30791.51827077,53359.305673920004 2025-07-23,04:14:58.000,204,11052813,5285,0,1753244097,13257.70504868999,28486.27653252,53359.06112472001 2025-07-23,04:14:59.000,204,11052812,4765,0,1753244098,13257.77241179,30330.646151370005,53358.90740808 2025-07-23,04:15:00.000,204,11052797,5405,0,1753244099,13257.839774889995,28947.571599720002,53358.669846 2025-07-23,04:15:01.000,204,11052786,4805,0,1753244100,13257.940819539996,28486.748824230002,53358.54407784 2025-07-23,04:15:02.000,204,11052809,5565,0,1753244101,13258.149645149992,29870.18288151,53358.33446424 2025-07-23,04:15:03.000,204,11052658,4765,0,1753244102,13258.398888620002,34481.12455146,53358.18773472 2025-07-23,04:15:04.000,204,11052829,5525,0,1753244103,13258.648132089998,26182.409374619994,53358.02703096001 2025-07-23,04:15:05.000,204,11052846,4925,0,1753244104,13258.78285828999,28027.07505693,53357.88728856001 2025-07-23,04:15:06.000,204,11052812,5245,0,1753244105,13258.91084818,23877.93599154,53357.77549464 2025-07-23,04:15:07.000,204,11052871,5245,0,1753244106,13258.94452972999,30794.450708849996,53357.57286816001 2025-07-23,04:15:08.000,204,11052854,4885,0,1753244107,13258.9916839,30333.88875117,53357.44011288 2025-07-23,04:15:09.000,204,11052904,4965,0,1753244108,13259.03210176,27106.832282820003,53357.35626744001 2025-07-23,04:15:10.000,204,11052878,4925,0,1753244109,13259.07251962,29412.72959016,53357.16062808 2025-07-23,04:15:11.000,204,11052862,4885,0,1753244110,13259.11293748,35407.380233460004,53357.02088568001 2025-07-23,04:15:12.000,204,11052831,5285,0,1753244111,13259.180300579996,29413.87154922,53356.88114328001 2025-07-23,04:15:13.000,204,11052885,5085,0,1753244112,13259.25439999,31258.671165000007,53356.72043952 2025-07-23,04:15:14.000,204,11052888,4685,0,1753244113,13259.375653570001,27570.340776840007,53356.55973576 2025-07-23,04:15:15.000,204,11052875,5325,0,1753244114,13259.463225599997,27109.637836559996,53356.35012216001 2025-07-23,04:15:16.000,204,11052881,5485,0,1753244115,13259.537325010002,30798.694285110003,53356.259289600006 2025-07-23,04:15:17.000,204,11052846,4725,0,1753244116,13259.678787520003,33104.35192202999,53356.04268888001 2025-07-23,04:15:18.000,204,11052891,5085,0,1753244117,13259.941503609989,28032.36190443,53355.86102376 2025-07-23,04:15:19.000,204,11052871,5245,0,1753244118,13260.217692319995,29876.865456750005,53355.67935864001 2025-07-23,04:15:20.000,204,11052818,4965,0,1753244119,13260.466935789991,28493.685168149997,53355.51166776001 2025-07-23,04:15:21.000,204,11052873,5125,0,1753244120,13260.716179260002,29416.077926910002,53355.364938239996 2025-07-23,04:15:22.000,204,11052856,4765,0,1753244121,13260.965422729998,29416.240056900002,53355.16231176 2025-07-23,04:15:23.000,204,11052859,5205,0,1753244122,13261.147303099999,28955.417281410002,53354.98064664 2025-07-23,04:15:24.000,204,11052906,4845,0,1753244123,13261.24161143999,31261.215900929994,53354.77103304001 2025-07-23,04:15:25.000,204,11052905,5245,0,1753244124,13261.234875129994,30800.456567610003,53354.62430352001 2025-07-23,04:15:26.000,204,11052719,5325,0,1753244125,13261.079939999989,32645.05175862,53354.35879296001 2025-07-23,04:15:27.000,204,11052894,5125,0,1753244126,13260.844169149997,20195.3435952,53354.246999040006 2025-07-23,04:15:28.000,204,11052882,4725,0,1753244127,13260.554507820001,29878.557247949997,53353.95354000001 2025-07-23,04:15:29.000,204,11052917,5605,0,1753244128,13260.278319109995,29417.410212479997,53353.75091352 2025-07-23,04:15:30.000,204,11052890,4645,0,1753244129,13260.035811949994,30339.704283419997,53353.5343128 2025-07-23,04:15:31.000,204,11052933,5245,0,1753244130,13259.867404199998,28956.587436989998,53353.34566056 2025-07-23,04:15:32.000,204,11052868,4965,0,1753244131,13259.759623239988,28495.72236672,53353.08015 2025-07-23,04:15:33.000,204,11052870,4805,0,1753244132,13259.571006559992,26190.396038909996,53352.89848488001 2025-07-23,04:15:34.000,204,11052910,5044,0,1753244133,13259.247663679991,25268.306392740007,53352.65393568 2025-07-23,04:15:35.000,204,11052915,5205,0,1753244134,13258.796330909994,31262.935888649998,53352.42336072001 2025-07-23,04:15:36.000,204,11052861,5365,0,1753244135,13258.311316589992,28957.701199529998,53352.19977288 2025-07-23,04:15:37.000,204,11052898,4765,0,1753244136,13257.93408323,25269.004256610002,53351.92028808001 2025-07-23,04:15:38.000,204,11052831,5405,0,1753244137,13257.476014149994,31724.6891493,53351.68971312 2025-07-23,04:15:39.000,204,11052902,4605,0,1753244138,13257.004472449997,34491.55726386,53351.38926696001 2025-07-23,04:15:40.000,204,11052841,5565,0,1753244139,13256.263478349989,34491.592509509996,53351.207601840004 2025-07-23,04:15:41.000,204,11052910,4605,0,1753244140,13255.41470329,28036.062697679998,53350.90715568 2025-07-23,04:15:42.000,204,11052845,5445,0,1753244141,13254.619818710002,30341.74148199,53350.58574816 2025-07-23,04:15:43.000,204,11052878,4765,0,1753244142,13253.744098409989,31725.16849014,53350.23639216 2025-07-23,04:15:44.000,204,11052881,5445,0,1753244143,13252.7942787,27575.028448290002,53349.87306192 2025-07-23,04:15:45.000,204,11052866,4765,0,1753244144,13251.91182208999,29880.44641479,53349.5167188 2025-07-23,04:15:46.000,204,11052882,4925,0,1753244145,13251.217982159993,28958.18054037,53349.216272640006 2025-07-23,04:15:47.000,204,11052920,4565,0,1753244146,13250.807067249996,28497.259077060007,53348.73416136001 2025-07-23,04:15:48.000,204,11052931,5285,0,1753244147,13250.40962495999,28958.603488170003,53348.426728080005 2025-07-23,04:15:49.000,204,11052812,4925,0,1753244148,13250.012182669998,31725.605536200004,53347.95859104 2025-07-23,04:15:50.000,204,11052834,4725,0,1753244149,13249.567586209996,30342.446394989995,53347.64417064 2025-07-23,04:15:51.000,204,11052850,4925,0,1753244150,13249.143198679994,28036.936789800005,53347.24590480001 2025-07-23,04:15:52.000,204,11052849,5205,0,1753244151,13248.846801039988,24809.097868020006,53346.87558744 2025-07-23,04:15:53.000,204,11052925,5285,0,1753244152,13248.617766499992,30803.558184809997,53346.484308720006 2025-07-23,04:15:54.000,204,11052919,5245,0,1753244153,13248.483040300001,29420.011341449994,53346.21879816001 2025-07-23,04:15:55.000,204,11052874,4965,0,1753244154,13248.361786720001,28036.478596350003,53345.80655808001 2025-07-23,04:15:56.000,204,11052868,4845,0,1753244155,13248.186642659995,30802.980156150006,53345.38733088 2025-07-23,04:15:57.000,204,11052859,5285,0,1753244156,13248.15296110999,33569.679091590006,53345.06592336001 2025-07-23,04:15:58.000,204,11052868,4845,0,1753244157,13248.294423619991,29419.588393650003,53344.807399920006 2025-07-23,04:15:59.000,204,11052913,5285,0,1753244158,13248.503249230002,26652.959949509997,53344.451056800004 2025-07-23,04:16:00.000,204,11052890,4805,0,1753244159,13248.941109379994,29880.953952149997,53344.171572 2025-07-23,04:16:01.000,204,11052911,5325,0,1753244160,13249.554113589991,28036.67597199,53343.82920312 2025-07-23,04:16:02.000,204,11052859,5285,0,1753244161,13250.261426139994,28497.942842670003,53343.61958952 2025-07-23,04:16:03.000,204,11052881,5085,0,1753244162,13251.056310719992,27114.85419276,53343.40997592001 2025-07-23,04:16:04.000,204,11052916,4805,0,1753244163,13251.85793161,29881.820995140006,53343.2632464 2025-07-23,04:16:05.000,204,11052829,5285,0,1753244164,13252.68649773999,28959.682005060007,53343.0885684 2025-07-23,04:16:06.000,204,11052810,4965,0,1753244165,13253.629581139998,27576.48056907,53342.941838880004 2025-07-23,04:16:07.000,204,11052885,5245,0,1753244166,13254.538982990001,23887.614447030006,53342.83004496 2025-07-23,04:16:08.000,204,11052893,5325,0,1753244167,13255.46859376999,30804.587357790006,53342.75318664 2025-07-23,04:16:09.000,204,11052918,4685,0,1753244168,13256.270214659999,28959.992166779994,53342.69030256 2025-07-23,04:16:10.000,204,11052927,5365,0,1753244169,13257.092044479992,28960.027412430005,53342.606457120004 2025-07-23,04:16:11.000,204,11052874,4965,0,1753244170,13257.86672012999,30804.615554310003,53342.55056016001 2025-07-23,04:16:12.000,204,11052904,4765,0,1753244171,13258.648132089998,31265.847179339995,53342.52959880001 2025-07-23,04:16:13.000,204,11052944,4805,0,1753244172,13259.362180949996,29882.441318580008,53342.57152152001 2025-07-23,04:16:14.000,204,11052918,4485,0,1753244173,13260.056020879994,28960.161345900007,53342.57850864001 2025-07-23,04:16:15.000,204,11052865,5445,0,1753244174,13260.749860809992,32188.120102889996,53342.62043136001 2025-07-23,04:16:16.000,204,11052867,5285,0,1753244175,13261.58516324999,26193.786670440008,53342.65536696 2025-07-23,04:16:17.000,204,11052893,5285,0,1753244176,13262.305948419998,29882.984101590002,53342.725238160005 2025-07-23,04:16:18.000,204,11052857,5285,0,1753244177,13263.053678830001,28038.58628622,53342.774148000004 2025-07-23,04:16:19.000,204,11052921,5485,0,1753244178,13263.734046139994,29421.999196110002,53342.81607072001 2025-07-23,04:16:20.000,204,11052918,4965,0,1753244179,13264.293159870002,31727.649783900008,53342.93485176001 2025-07-23,04:16:21.000,204,11052882,4925,0,1753244180,13264.91963669999,24349.656722009997,53342.99074872 2025-07-23,04:16:22.000,204,11052892,4925,0,1753244181,13265.620212939997,30344.582281380004,53343.109529760004 2025-07-23,04:16:23.000,204,11052876,5125,0,1753244182,13266.32078917999,25733.612414910007,53343.22132368001 2025-07-23,04:16:24.000,204,11052886,4645,0,1753244183,13266.947266009993,31267.581265319997,53343.298182000006 2025-07-23,04:16:25.000,204,11052863,5405,0,1753244184,13267.52658867,31267.983065730004,53343.45888576001 2025-07-23,04:16:36.000,204,11052817,5285,0,1753244195,13271.568374670002,31735.206451260005,53344.92618096001 2025-07-23,04:16:37.000,204,11052943,5485,0,1753244196,13271.952344339988,29430.063400829997,53345.04496200001 2025-07-23,04:16:38.000,204,11052877,5365,0,1753244197,13272.349786629995,29891.830759739998,53345.17073016 2025-07-23,04:16:39.000,204,11052886,4685,0,1753244198,13272.861746189992,25741.99383048,53345.394318 2025-07-23,04:16:40.000,204,11052855,5285,0,1753244199,13273.366969439994,33582.83276817,53345.52008616001 2025-07-23,04:16:41.000,204,11052852,4965,0,1753244200,13273.912610549996,28510.61717841,53345.7087384 2025-07-23,04:16:42.000,204,11052856,4925,0,1753244201,13274.505405829994,30356.206296749995,53345.80655808001 2025-07-23,04:16:43.000,204,11052931,5125,0,1753244202,13275.172300519996,21594.419671950003,53346.00918456 2025-07-23,04:16:44.000,204,11052916,4605,0,1753244203,13275.785304729994,24823.703665380002,53346.21181104 2025-07-23,04:16:45.000,204,11052884,5044,0,1753244204,13276.364627390001,31742.77721688,53346.39347616 2025-07-23,04:16:56.000,204,11052848,5205,0,1753244215,13283.532061229991,26215.364057369996,53349.05556888 2025-07-23,04:16:57.000,204,11052881,5125,0,1753244216,13284.118120199993,33595.68333216,53349.34902792 2025-07-23,04:16:58.000,204,11052877,5285,0,1753244217,13284.778278580001,30367.442609970007,53349.62851272 2025-07-23,04:16:59.000,204,11052877,5445,0,1753244218,13285.451909579999,28522.924959390002,53349.87306192 2025-07-23,04:17:00.000,204,11052871,5125,0,1753244219,13286.044704859996,30829.738653630004,53350.12459824001 2025-07-23,04:17:01.000,204,11052895,5205,0,1753244220,13286.570137039998,28985.439526079994,53350.46696712 2025-07-23,04:17:02.000,204,11052895,5165,0,1753244221,13287.189877559991,30369.818166779994,53350.704529200004 2025-07-23,04:17:03.000,204,11052858,4605,0,1753244222,13287.748991289998,33599.22904455,53350.942091280005 2025-07-23,04:17:04.000,204,11052857,5445,0,1753244223,13288.281159779996,30370.938978449994,53351.15170488001 2025-07-23,04:17:05.000,204,11052860,4965,0,1753244224,13288.739228860002,30832.81912344,53351.396254080006 2025-07-23,04:17:06.000,204,11052915,5365,0,1753244225,13288.941318159988,28065.570355860007,53351.64080328 2025-07-23,04:17:07.000,204,11052893,5245,0,1753244226,13288.995208639994,28065.943959750002,53351.84342976001 2025-07-23,04:17:08.000,204,11052835,5245,0,1753244227,13288.934581849993,25298.582406090005,53352.03906912001 2025-07-23,04:17:09.000,204,11052871,5445,0,1753244228,13288.826800889998,26221.23598266,53352.29060544 2025-07-23,04:17:10.000,204,11052891,5445,0,1753244229,13288.725756239997,24837.48471453,53352.34650240001 2025-07-23,04:17:11.000,204,11052837,5245,0,1753244230,13288.887427679998,32679.30348129,53352.43034784 2025-07-23,04:17:12.000,204,11052887,5365,0,1753244231,13289.20403424999,25298.97010824,53352.52816752 2025-07-23,04:17:13.000,204,11052819,5325,0,1753244232,13289.47348665,30372.877489200007,53352.53515464 2025-07-23,04:17:14.000,204,11052864,4885,0,1753244233,13289.59474023,29911.434390270006,53352.57707736 2025-07-23,04:17:15.000,204,11052868,4725,0,1753244234,13289.918083110002,34062.56835945,53352.64694856 2025-07-23,04:17:16.000,204,11052846,5005,0,1753244235,13290.51087839,25759.066823340007,53352.65393568 2025-07-23,04:17:17.000,204,11052872,4965,0,1753244236,13291.096937360002,28987.519019429994,53352.59105160001 2025-07-23,04:17:18.000,204,11052850,4805,0,1753244237,13291.797513599995,28525.949036160004,53352.59803872 2025-07-23,04:17:19.000,204,11052879,5485,0,1753244238,13292.585661869998,27141.78186936,53352.64694856 2025-07-23,04:17:20.000,204,11052848,4685,0,1753244239,13293.23234763,28063.949055959994,53352.68188416001 2025-07-23,04:17:21.000,204,11052835,5445,0,1753244240,13293.872297079994,28986.34886385,53352.667909920005 2025-07-23,04:17:22.000,204,11052894,4845,0,1753244241,13294.734544760002,28986.48984645,53352.58406448 2025-07-23,04:17:23.000,204,11052829,5285,0,1753244242,13295.846035909992,27141.549248070005,53352.68887128001 2025-07-23,04:17:24.000,204,11052835,5405,0,1753244243,13296.984472299991,29909.199816060005,53352.72380688 2025-07-23,04:17:25.000,204,11052842,5085,0,1753244244,13298.04207296999,24835.362926400005,53352.786690960005 2025-07-23,04:17:26.000,204,11052873,5525,0,1753244245,13299.072728399995,30370.537178040002,53352.77970384001 2025-07-23,04:17:27.000,204,11052856,4925,0,1753244246,13299.901294529998,30370.805044980007,53352.84957504001 2025-07-23,04:17:28.000,204,11052869,5205,0,1753244247,13300.682706489992,27142.296455849995,53353.03124016 2025-07-23,04:17:29.000,204,11052870,5005,0,1753244248,13301.228347599994,29910.109153829995,53353.15700832 2025-07-23,04:17:30.000,204,11052914,4845,0,1753244249,13301.794197639996,28526.710342200007,53353.20591816 2025-07-23,04:17:31.000,204,11052846,5085,0,1753244250,13302.400465539999,34062.469671629995,53353.35264768001 2025-07-23,04:17:32.000,204,11052870,5125,0,1753244251,13302.892216169996,28988.851305000004,53353.506364320005 2025-07-23,04:17:33.000,204,11052870,4925,0,1753244252,13303.303131079992,27144.093984000006,53353.604184 2025-07-23,04:17:34.000,204,11052844,4965,0,1753244253,13303.727518609994,28528.282298189995,53353.75091352 2025-07-23,04:17:35.000,204,11052906,4965,0,1753244254,13304.138433519991,31296.574337009995,53353.85572032001 2025-07-23,04:17:36.000,204,11052874,5085,0,1753244255,13304.670602009988,26223.32957427,53354.009436960005 2025-07-23,04:17:37.000,204,11052877,5285,0,1753244256,13305.12193478,28530.530970659995,53354.14219224 2025-07-23,04:17:38.000,204,11052915,5285,0,1753244257,13305.438541349991,29453.952902400008,53354.31687024001 2025-07-23,04:17:39.000,204,11052896,5044,0,1753244258,13305.883137809993,32222.703134669995,53354.463599760005 2025-07-23,04:17:40.000,204,11052923,5285,0,1753244259,13306.408569989995,34068.67995516,53354.55443232001 2025-07-23,04:17:41.000,204,11052907,5285,0,1753244260,13306.819484899992,26227.058564039995,53354.80596864 2025-07-23,04:17:42.000,204,11052866,4885,0,1753244261,13307.014837889998,29918.21565333,53354.90378832 2025-07-23,04:17:43.000,204,11052921,5205,0,1753244262,13307.304499219994,29918.673846780002,53355.12737616001 2025-07-23,04:17:44.000,204,11052900,5044,0,1753244263,13307.45269803999,30841.489553339998,53355.30904128 2025-07-23,04:17:45.000,204,11052936,4885,0,1753244264,13307.67499626999,24844.724171039998,53355.42782232 2025-07-23,04:17:46.000,204,11052879,5445,0,1753244265,13307.897294499991,34994.11088895,53355.61647456 2025-07-23,04:17:47.000,204,11052892,5005,0,1753244266,13308.267791550003,27152.101795680006,53355.71429424 2025-07-23,04:17:48.000,204,11052893,5245,0,1753244267,13308.61134335999,31304.483460870004,53355.79813968001 2025-07-23,04:17:49.000,204,11052897,5205,0,1753244268,13308.91447730999,31766.45524455,53355.923907840006 2025-07-23,04:17:50.000,204,11052912,4805,0,1753244269,13309.109830299996,35918.80166409,53356.00775328 2025-07-23,04:17:51.000,204,11052922,4685,0,1753244270,13309.305183290002,28998.762381780005,53356.17544416 2025-07-23,04:17:52.000,204,11052849,5165,0,1753244271,13309.439909489993,23923.85402436,53356.28723808 2025-07-23,04:17:53.000,204,11052826,4925,0,1753244272,13309.493799969998,27153.102772140002,53356.308199440005 2025-07-23,04:17:54.000,204,11052884,4565,0,1753244273,13309.689152959989,31766.504588459997,53356.38505776 2025-07-23,04:17:55.000,204,11052858,4925,0,1753244274,13310.1202768,34073.205496619994,53356.524800160005 2025-07-23,04:17:56.000,204,11052883,5525,0,1753244275,13310.632236359997,27615.08160495,53356.46890320001 2025-07-23,04:17:57.000,204,11052855,5325,0,1753244276,13311.002733409994,30844.99297095,53356.63659408001 2025-07-23,04:17:58.000,204,11052874,4885,0,1753244277,13311.17787747,27154.73112117,53356.741400880004 2025-07-23,04:17:59.000,204,11052912,4885,0,1753244278,13311.29913105,26232.232625460005,53356.76934936 2025-07-23,04:18:00.000,204,11052840,3965,0,1753244279,13311.656155479992,32690.772415800006,53356.97197584001 2025-07-23,04:18:01.000,204,11052890,4765,0,1753244280,13311.790881679997,33151.84191084,53357.027872800005 2025-07-23,04:18:02.000,204,11052872,4925,0,1753244281,13311.831299539997,26232.12688851,53357.16761520001 2025-07-23,04:18:03.000,204,11052924,5005,0,1753244282,13312.040125149993,30845.726080470005,53357.23748640001 2025-07-23,04:18:04.000,204,11052913,5405,0,1753244283,13312.25568707,31307.324260260008,53357.37024168 2025-07-23,04:18:05.000,204,11052911,5525,0,1753244284,13312.403885889995,29462.313170580004,53357.42613864001 2025-07-23,04:18:06.000,204,11052877,5245,0,1753244285,13312.6800746,28078.836818519994,53357.579855280004 2025-07-23,04:18:07.000,204,11052881,5285,0,1753244286,13312.787855559996,25311.200348790007,53357.78248176 2025-07-23,04:18:08.000,204,11052932,4765,0,1753244287,13313.064044270002,29463.687750929996,53357.866327200005 2025-07-23,04:18:09.000,204,11052931,5485,0,1753244288,13313.481695489994,30386.432966189997,53358.034018080005 2025-07-23,04:18:10.000,204,11052858,4685,0,1753244289,13313.58947644999,28079.182225890007,53358.1108764 2025-07-23,04:18:11.000,204,11052880,5005,0,1753244290,13313.454750249999,27616.865034839997,53358.27856728 2025-07-23,04:18:12.000,204,11052880,4845,0,1753244291,13313.279606189994,29000.10171648,53358.418309680004 2025-07-23,04:18:13.000,204,11052916,4725,0,1753244292,13313.252660949998,27154.477352489994,53358.43228392001 2025-07-23,04:18:14.000,204,11052865,5285,0,1753244293,13313.306551429989,30383.387742029998,53358.53010360001 2025-07-23,04:18:15.000,204,11052921,5605,0,1753244294,13313.373914529999,30383.03528553,53358.59298768 2025-07-23,04:18:16.000,204,11052832,4885,0,1753244295,13313.326760359989,25769.288061839994,53358.634910400004 2025-07-23,04:18:17.000,204,11052855,4925,0,1753244296,13313.117934749993,31765.743282419993,53358.76766568001 2025-07-23,04:18:18.000,204,11052900,4645,0,1753244297,13313.050571649997,33610.07060649,53358.83054976 2025-07-23,04:18:19.000,204,11052891,5125,0,1753244298,13313.023626410002,26689.495590299994,53358.78163992 2025-07-23,04:18:20.000,204,11052900,4965,0,1753244299,13312.956263309992,29456.645670059996,53358.91439520001 2025-07-23,04:18:21.000,204,11052914,4725,0,1753244300,13312.727228769996,28533.442261350006,53358.88644672 2025-07-23,04:18:22.000,204,11052890,5125,0,1753244301,13312.33652279,29916.92566254,53358.8794596 2025-07-23,04:18:23.000,204,11052879,5325,0,1753244302,13312.040125149993,26226.121029750007,53358.872472480005 2025-07-23,04:18:24.000,204,11052930,4885,0,1753244303,13311.864981090002,32683.850170139995,53358.83054976 2025-07-23,04:18:25.000,204,11052907,5405,0,1753244304,13311.669628099997,28070.427206430002,53358.76766568001 2025-07-23,04:18:26.000,204,11052867,5325,0,1753244305,13311.4001757,26686.06266399,53358.68382024 2025-07-23,04:18:27.000,204,11052900,4885,0,1753244306,13311.346285219995,24840.311415660006,53358.66285888 2025-07-23,04:18:28.000,204,11052880,4725,0,1753244307,13311.4001757,27146.370852990003,53358.64189752 2025-07-23,04:18:29.000,204,11052933,5205,0,1753244308,13311.487747729996,28991.043584429994,53358.57202632 2025-07-23,04:18:30.000,204,11052903,5125,0,1753244309,13311.568583449996,30835.772708909994,53358.50914224001 2025-07-23,04:18:31.000,204,11052912,4805,0,1753244310,13311.676364409992,30835.349761110003,53358.439271040006 2025-07-23,04:18:32.000,204,11052896,4805,0,1753244311,13311.750463819997,26222.328597810003,53358.29254152001 2025-07-23,04:18:33.000,204,11052943,5285,0,1753244312,13311.952553119998,28067.297392709996,53358.23664456 2025-07-23,04:18:34.000,204,11052921,5405,0,1753244313,13312.29610493,27605.910686820003,53358.04799232 2025-07-23,04:18:35.000,204,11052934,4645,0,1753244314,13312.760910320001,27605.93888334,53357.87331432 2025-07-23,04:18:36.000,204,11052897,5325,0,1753244315,13313.111198439998,38215.44346374,53357.796456000004 2025-07-23,04:18:37.000,204,11052875,5285,0,1753244316,13313.44801393999,28067.290343579996,53357.56588104 2025-07-23,04:18:38.000,204,11052912,4925,0,1753244317,13313.77135681999,34986.43438638,53357.40517728001 2025-07-23,04:18:39.000,204,11052907,5245,0,1753244318,13314.148590179997,28067.290343579996,53357.30037048 2025-07-23,04:18:40.000,204,11052944,4965,0,1753244319,13314.418042579993,32219.093980110003,53357.02088568001 2025-07-23,04:18:41.000,204,11052891,5365,0,1753244320,13314.70770390999,33603.43032603001,53356.76934936 2025-07-23,04:18:42.000,204,11052860,4885,0,1753244321,13314.741385459994,27607.461495419993,53356.5038388 2025-07-23,04:18:43.000,204,11052920,5005,0,1753244322,13314.75485808,29453.431266779997,53356.28025096001 2025-07-23,04:18:44.000,204,11052889,5205,0,1753244323,13314.822221179995,29915.276166120006,53355.93788208 2025-07-23,04:18:45.000,204,11052884,5125,0,1753244324,13314.91652952,28531.658831459994,53355.637435920005 2025-07-23,04:18:46.000,204,11052869,5565,0,1753244325,13314.903056899995,25764.170393459994,53355.3160284 2025-07-23,04:18:47.000,204,11052841,5565,0,1753244326,13314.91652952,28532.518825320003,53354.99462088 2025-07-23,04:18:48.000,204,11052928,4765,0,1753244327,13314.923265829995,33607.413084479995,53354.582380800006 2025-07-23,04:18:49.000,204,11052877,5245,0,1753244328,13314.85590273,26227.129055340003,53354.19110208001 2025-07-23,04:18:50.000,204,11052892,4965,0,1753244329,13314.77506701,30379.595310089993,53353.78584912001 2025-07-23,04:18:51.000,204,11052891,4525,0,1753244330,13314.77506701,25305.84300999,53353.289763600005 2025-07-23,04:18:52.000,204,11052894,4725,0,1753244331,13314.76833069999,27151.960813080004,53352.89149776 2025-07-23,04:18:53.000,204,11052945,5485,0,1753244332,13314.73464915,30382.020210810006,53352.4163736 2025-07-23,04:18:54.000,204,11052896,4765,0,1753244333,13314.579714019994,31766.589178020004,53351.85041688001 2025-07-23,04:18:55.000,204,11052862,4085,0,1753244334,13314.269843759997,30844.33035273,53351.326382880005 2025-07-23,04:18:56.000,204,11052897,5645,0,1753244335,13313.885874089996,30844.760349660006,53350.78138752 2025-07-23,04:18:57.000,204,11052902,4125,0,1753244336,13313.461486559994,33613.10173239,53350.173508080006 2025-07-23,04:18:58.000,204,11052909,5085,0,1753244337,13313.050571649997,27154.829808990005,53349.60755136 2025-07-23,04:18:59.000,204,11052918,4725,0,1753244338,13312.808064489996,27616.49143095,53348.9577492 2025-07-23,04:19:00.000,204,11052905,4485,0,1753244339,13312.61271149999,27616.794543540003,53348.27999856001 2025-07-23,04:19:01.000,204,11052871,5365,0,1753244340,13312.43083112999,32691.766343130002,53347.58128656001 2025-07-23,04:19:02.000,204,11052894,4565,0,1753244341,13312.343259099995,32230.471275930002,53346.8965488 2025-07-23,04:19:03.000,204,11052910,5005,0,1753244342,13312.403885889995,28539.673692270007,53346.3026436 2025-07-23,04:19:04.000,204,11052882,4965,0,1753244343,13312.464512679995,29462.19333537,53345.645854320006 2025-07-23,04:19:05.000,204,11052894,4165,0,1753244344,13312.45777637,30846.26181435,53345.00303928 2025-07-23,04:19:06.000,204,11052875,5765,0,1753244345,13312.51166684999,30385.093631490003,53344.19952048 2025-07-23,04:19:07.000,204,11052895,5684,0,1753244346,13312.65986567,33614.779425329994,53343.58465392001 2025-07-23,04:19:08.000,204,11052831,5325,0,1753244347,13312.760910320001,30385.61526711,53342.92087752 2025-07-23,04:19:09.000,204,11052870,4885,0,1753244348,13312.801328180001,24849.595119870006,53342.22915264 2025-07-23,04:19:10.000,204,11052876,4004,0,1753244349,13312.733965079991,25310.96067837,53341.600311840004 2025-07-23,04:19:11.000,204,11052894,5005,0,1753244350,13312.653129359991,30847.185250380004,53340.89461272001 2025-07-23,04:19:12.000,204,11052863,5365,0,1753244351,13312.403885889995,29001.997932450002,53340.17493936 2025-07-23,04:19:13.000,204,11052917,4285,0,1753244352,13312.18832396999,25311.573952680003,53339.53212432001 2025-07-23,04:19:14.000,204,11052864,4605,0,1753244353,13311.932344189998,27618.479285609996,53338.79148960001 2025-07-23,04:19:15.000,204,11052917,4405,0,1753244354,13311.757200129992,30386.919356159997,53338.057842 2025-07-23,04:19:16.000,204,11052862,5285,0,1753244355,13311.824563230002,28080.669592320002,53337.28227168001 2025-07-23,04:19:17.000,204,11052892,4965,0,1753244356,13312.067070389989,31772.136843329994,53336.54862408 2025-07-23,04:19:18.000,204,11052879,5325,0,1753244357,13312.28936861999,27159.150925680005,53335.787028 2025-07-23,04:19:19.000,204,11052911,5245,0,1753244358,13312.45777637,31773.292900650005,53335.06735464 2025-07-23,04:19:20.000,204,11052910,5165,0,1753244359,13312.444303749995,30389.61212382,53334.361655520006 2025-07-23,04:19:21.000,204,11052852,3965,0,1753244360,13312.39041326999,32235.45501084,53333.62800792 2025-07-23,04:19:22.000,204,11052873,5325,0,1753244361,13312.302841239994,35465.19719772,53332.89436032001 2025-07-23,04:19:23.000,204,11052931,5684,0,1753244362,13312.120960869994,32235.94140081,53332.00699608001 2025-07-23,04:19:24.000,204,11052887,5285,0,1753244363,13312.026652529988,28083.799406039994,53331.26636136001 2025-07-23,04:19:25.000,204,11052904,4805,0,1753244364,13312.141169799994,30852.049150079998,53330.47681680001 2025-07-23,04:19:26.000,204,11052889,4565,0,1753244365,13312.302841239994,30851.936363999994,53329.6034268 2025-07-23,04:19:27.000,204,11052874,4885,0,1753244366,13312.504930539995,35465.37342597,53328.79990800001 2025-07-23,04:19:28.000,204,11052829,5245,0,1753244367,13312.740701390001,25314.929338560003,53327.919530880004 2025-07-23,04:19:29.000,204,11052881,5285,0,1753244368,13313.077516889993,31312.35028995,53327.11601208 2025-07-23,04:19:30.000,204,11052875,5325,0,1753244369,13313.71746634,32234.750097840006,53326.27755768 2025-07-23,04:19:31.000,204,11052859,4725,0,1753244370,13314.566241399989,34079.95151403001,53325.4111548 2025-07-23,04:19:32.000,204,11052933,5405,0,1753244371,13315.462170630002,26236.61013519,53324.6425716 2025-07-23,04:19:33.000,204,11052906,4685,0,1753244372,13316.459144510001,31772.56684026,53323.77616872 2025-07-23,04:19:34.000,204,11052875,5205,0,1753244373,13317.590844589991,29465.654458200006,53323.06348248 2025-07-23,04:19:35.000,204,11052895,5325,0,1753244374,13318.810116699991,26697.291928079998,53322.30887352001 2025-07-23,04:19:36.000,204,11052878,4965,0,1753244375,13320.009179879991,29003.9364432,53321.47740624 2025-07-23,04:19:37.000,204,11052838,5085,0,1753244376,13321.039835309995,29465.217412140002,53320.81362984 2025-07-23,04:19:38.000,204,11052880,4045,0,1753244377,13322.12438121999,33155.923357110005,53320.066008 2025-07-23,04:19:39.000,204,11052937,5245,0,1753244378,13323.20892713,29926.315103700006,53319.34633464 2025-07-23,04:19:40.000,204,11052918,4965,0,1753244379,13324.36083613999,29003.344316279996,53318.68954536001 2025-07-23,04:19:41.000,204,11052886,4885,0,1753244380,13325.465590979999,29002.8085824,53318.05371744 2025-07-23,04:19:42.000,204,11052890,4765,0,1753244381,13326.583818439998,29002.265799390007,53317.3410312 2025-07-23,04:19:43.000,204,11052892,4805,0,1753244382,13327.648155419993,29462.919395760007,53316.754113120005 2025-07-23,04:19:44.000,204,11052863,5325,0,1753244383,13328.759646569997,33153.033213810006,53316.14623368001 2025-07-23,04:19:45.000,204,11052924,4765,0,1753244384,13329.951973440002,27616.49848008,53315.49643152 2025-07-23,04:19:46.000,204,11052870,5285,0,1753244385,13331.326180679993,26232.169183289996,53314.79771952 2025-07-23,04:19:47.000,204,11052891,5365,0,1753244386,13332.693651609989,24847.952672579995,53314.14791736 2025-07-23,04:19:48.000,204,11052906,4925,0,1753244387,13334.20258505,28999.657621289996,53313.60990912001 2025-07-23,04:19:49.000,204,11052910,4885,0,1753244388,13335.671100629996,28076.67978474,53312.995042560004 2025-07-23,04:19:50.000,204,11052945,5285,0,1753244389,13337.078989419992,32228.24375085,53312.43607296001 2025-07-23,04:19:51.000,204,11052899,5525,0,1753244390,13338.480141899992,31305.202472129997,53311.8212064 2025-07-23,04:19:52.000,204,11052897,5285,0,1753244391,13339.834140209998,32688.57308724,53311.31813376 2025-07-23,04:19:53.000,204,11052885,5405,0,1753244392,13341.140984349993,29458.718114279996,53310.73820280001 2025-07-23,04:19:54.000,204,11052901,5365,0,1753244393,13342.441092179994,27612.776539440005,53310.13731048001 2025-07-23,04:19:55.000,204,11052918,4325,0,1753244394,13343.613210119998,27150.663773160006,53309.6202636 2025-07-23,04:19:56.000,204,11052883,5605,0,1753244395,13344.610183999997,25304.475478770008,53308.87962888 2025-07-23,04:19:57.000,204,11052935,4365,0,1753244396,13345.405068579996,29916.62254995,53308.3975176 2025-07-23,04:19:58.000,204,11052885,4485,0,1753244397,13346.213425779999,27609.15328662,53307.817586640005 2025-07-23,04:19:59.000,204,11052888,4325,0,1753244398,13346.967892499997,29453.21979288,53307.22368144 2025-07-23,04:20:00.000,204,11052860,5005,0,1753244399,13347.67520505,29913.23896755,53306.643750480005 2025-07-23,04:20:01.000,204,11052877,5205,0,1753244400,13348.227582469997,28066.747560570002,53305.94503848001 2025-07-23,04:20:02.000,204,11052884,4845,0,1753244401,13348.517243799994,31294.234025850004,53305.29523632001 2025-07-23,04:20:03.000,204,11052853,4645,0,1753244402,13348.74627833999,34060.48181697,53304.72229248001 2025-07-23,04:20:04.000,204,11052847,4845,0,1753244403,13348.92815870999,28985.495919120003,53304.07249032001 2025-07-23,04:20:05.000,204,11052922,4805,0,1753244404,13348.97531288,29906.958192720005,53303.42268816 2025-07-23,04:20:06.000,204,11052888,3804,0,1753244405,13348.98878549999,27599.580568079997,53302.74493752 2025-07-23,04:20:07.000,204,11052906,4765,0,1753244406,13349.0561486,28982.31676149,53302.1440452 2025-07-23,04:20:08.000,204,11052881,5365,0,1753244407,13349.110039079991,27597.423534300004,53301.63398544001 2025-07-23,04:20:09.000,204,11052885,5325,0,1753244408,13349.09656646,26212.650142319995,53300.99815752 2025-07-23,04:20:10.000,204,11052899,5325,0,1753244409,13349.103302769996,28517.800241880002,53300.41123944001 2025-07-23,04:20:11.000,204,11052881,5165,0,1753244410,13349.157193250001,34974.020868449996,53299.83130848001 2025-07-23,04:20:12.000,204,11052921,5445,0,1753244411,13349.224556349996,33589.628129489996,53299.30028736 2025-07-23,04:20:13.000,204,11052869,5245,0,1753244412,13349.157193250001,28054.489123499996,53298.72734352 2025-07-23,04:20:14.000,204,11052922,4805,0,1753244413,13349.143720629996,30821.195108069995,53298.24523224 2025-07-23,04:20:15.000,204,11052919,5325,0,1753244414,13349.110039079991,30820.65937419,53297.77010808001 2025-07-23,04:20:16.000,204,11052933,5285,0,1753244415,13349.103302769996,28514.184038189996,53297.30895816 2025-07-23,04:20:17.000,204,11052880,3965,0,1753244416,13348.982049189995,26207.750996970004,53296.98056352001 2025-07-23,04:20:18.000,204,11052879,5245,0,1753244417,13348.820377749995,28974.682553699997,53296.62422040001 2025-07-23,04:20:19.000,204,11052899,5525,0,1753244418,13348.60481582999,32664.183097440007,53296.33076136 2025-07-23,04:20:20.000,204,11052876,4765,0,1753244419,13348.342099740003,34047.70879341,53296.00935384 2025-07-23,04:20:21.000,204,11052899,5365,0,1753244420,13348.113065199992,30819.270695579995,53295.73685616001 2025-07-23,04:20:22.000,204,11052907,5365,0,1753244421,13347.904239589996,32664.006869189994,53295.527242560005 2025-07-23,04:20:23.000,204,11052906,5125,0,1753244422,13347.66846873999,32664.028016580007,53295.289680480004 2025-07-23,04:20:24.000,204,11052915,5365,0,1753244423,13347.385543719989,27590.860794270004,53295.0521184 2025-07-23,04:20:25.000,204,11052901,5165,0,1753244424,13347.129563939998,33125.47816463999,53294.905388880004 2025-07-23,04:20:26.000,204,11052772,4925,0,1753244425,13346.765803199996,29897.286786359997,53294.76564648 2025-07-23,04:20:27.000,204,11052926,4805,0,1753244426,13346.55024127999,27591.593903789995,53294.63289120001 2025-07-23,04:20:28.000,204,11052899,5365,0,1753244427,13346.37509722,33126.50028849,53294.570007120004 2025-07-23,04:20:29.000,204,11052868,4965,0,1753244428,13346.32794304999,28514.95239336,53294.46520032001 2025-07-23,04:20:30.000,204,11052879,5485,0,1753244429,13346.240371019994,25748.345096610006,53294.451226080004 2025-07-23,04:20:31.000,204,11052857,5245,0,1753244430,13346.098908509994,29899.902013590006,53294.39532912001 2025-07-23,04:20:32.000,204,11052813,5405,0,1753244431,13345.984391239988,33129.178957890006,53294.36039352 2025-07-23,04:20:33.000,204,11052912,5005,0,1753244432,13345.903555520003,29440.221197160005,53294.41629048001 2025-07-23,04:20:34.000,204,11052894,5125,0,1753244433,13345.856401349993,30363.50919543,53294.423277600006 2025-07-23,04:20:35.000,204,11052861,5245,0,1753244434,13345.950709689998,27135.747814079994,53294.423277600006 2025-07-23,04:20:36.000,204,11052829,5325,0,1753244435,13346.105644819989,28059.338924940006,53294.4582132 2025-07-23,04:20:37.000,204,11052850,5085,0,1753244436,13346.260579949994,26676.842401949994,53294.50712304 2025-07-23,04:20:38.000,204,11052872,5044,0,1753244437,13346.44919662999,29906.83835751,53294.62590408 2025-07-23,04:20:39.000,204,11052865,5325,0,1753244438,13346.631076999991,23911.778864670006,53294.67481392 2025-07-23,04:20:40.000,204,11052915,5285,0,1753244439,13346.732121649991,30832.01552262,53294.737698000004 2025-07-23,04:20:41.000,204,11052936,5285,0,1753244440,13346.799484750001,28065.697240199996,53294.83551768 2025-07-23,04:20:42.000,204,11052909,5525,0,1753244441,13346.732121649991,28528.21885602,53294.9822472 2025-07-23,04:20:43.000,204,11052931,5285,0,1753244442,13346.745594269996,32680.882486410002,53295.04513128001 2025-07-23,04:20:44.000,204,11052912,4725,0,1753244443,13346.691703789991,29452.944876809997,53295.20583504 2025-07-23,04:20:45.000,204,11052926,4805,0,1753244444,13346.543504969995,28069.997209499998,53295.32461608 2025-07-23,04:20:46.000,204,11052897,5365,0,1753244445,13346.47614187,33606.70112235,53295.42243576001 2025-07-23,04:20:47.000,204,11052875,5405,0,1753244446,13346.36836090999,29455.919609670003,53295.44339712 2025-07-23,04:20:48.000,204,11052912,4925,0,1753244447,13346.20668946999,27611.578187339997,53295.63903648001 2025-07-23,04:20:49.000,204,11052952,5125,0,1753244448,13345.957445999993,24844.5267954,53295.68794632001 2025-07-23,04:20:50.000,204,11052911,5445,0,1753244449,13345.748620389997,28535.846014680006,53295.70890768 2025-07-23,04:20:51.000,204,11052943,5365,0,1753244450,13345.573476329992,29920.344490589996,53295.813714480006 2025-07-23,04:20:52.000,204,11052948,4925,0,1753244451,13345.37138702999,26691.575083649994,53295.79974024 2025-07-23,04:20:53.000,204,11052928,5125,0,1753244452,13345.13561618,28076.087657819997,53295.862624320005 2025-07-23,04:20:54.000,204,11052906,4965,0,1753244453,13344.819009609993,26692.505568809996,53295.91852128 2025-07-23,04:20:55.000,204,11052898,5005,0,1753244454,13344.408094699997,28076.891258639997,53295.84166296 2025-07-23,04:20:56.000,204,11052870,5005,0,1753244455,13343.99717979,26232.000004169997,53295.94646976 2025-07-23,04:20:57.000,204,11052921,5405,0,1753244456,13343.586264879988,26232.331313279996,53295.84865008 2025-07-23,04:20:58.000,204,11052933,5365,0,1753244457,13343.04062377,30846.057389580004,53295.88358568001 2025-07-23,04:20:59.000,204,11052936,4845,0,1753244458,13342.407410629989,28539.645495749995,53295.862624320005 2025-07-23,04:21:00.000,204,11052843,5765,0,1753244459,13341.807879039996,29462.51759535,53295.83467584001 2025-07-23,04:21:01.000,204,11052886,5044,0,1753244460,13341.087093869988,26233.24770018,53295.70192056 2025-07-23,04:21:02.000,204,11052940,5165,0,1753244461,13340.426935489995,29924.002989059998,53295.63903648001 2025-07-23,04:21:03.000,204,11052921,5485,0,1753244462,13339.827403900003,29001.22252815,53295.55519104 2025-07-23,04:21:04.000,204,11052898,5044,0,1753244463,13339.376071129991,33153.054361200004,53295.39448728 2025-07-23,04:21:05.000,204,11052912,5125,0,1753244464,13338.95168359999,27616.639462680003,53295.34557744 2025-07-23,04:21:06.000,204,11052890,4845,0,1753244465,13338.520559759992,32229.731117279996,53295.1569252 2025-07-23,04:21:07.000,204,11052927,5285,0,1753244466,13338.217425809991,31306.746231600002,53295.03814416 2025-07-23,04:21:08.000,204,11052936,4965,0,1753244467,13337.84019245,27615.56799492,53294.84949192001 2025-07-23,04:21:09.000,204,11052955,5445,0,1753244468,13337.422541229993,35457.61233384001,53294.66083968001 2025-07-23,04:21:10.000,204,11052945,5325,0,1753244469,13337.078989419992,29459.740238130005,53294.472187440006 2025-07-23,04:21:11.000,204,11052894,4845,0,1753244470,13336.73543760999,31304.53280478,53294.283535200004 2025-07-23,04:21:12.000,204,11052879,5445,0,1753244471,13336.331259009989,25768.301183639996,53294.03898600001 2025-07-23,04:21:13.000,204,11052969,5445,0,1753244472,13335.960761959992,28535.958800759996,53293.78744968 2025-07-23,04:21:14.000,204,11052880,4965,0,1753244473,13335.489220259995,30842.25085938,53293.5498876 2025-07-23,04:21:15.000,204,11052931,5525,0,1753244474,13334.876216049997,31303.22871573,53293.29136416001 2025-07-23,04:21:16.000,204,11052968,4685,0,1753244475,13334.189112429995,30841.390865520007,53293.0258536 2025-07-23,04:21:17.000,204,11052975,5405,0,1753244476,13333.488536190001,25305.138096990006,53292.73239456 2025-07-23,04:21:18.000,204,11052888,4925,0,1753244477,13332.646497439993,27149.874270600005,53292.31316736001 2025-07-23,04:21:19.000,204,11052898,4925,0,1753244478,13331.811194999995,28072.076702849998,53292.01970832 2025-07-23,04:21:20.000,204,11052922,5044,0,1753244479,13331.029783040001,28071.689000700004,53291.67733944 2025-07-23,04:21:21.000,204,11052852,4685,0,1753244480,13330.349415729994,28532.497677930005,53291.32798344001 2025-07-23,04:21:22.000,204,11052893,5285,0,1753244481,13329.58147638999,28532.117024909996,53290.89478200001 2025-07-23,04:21:23.000,204,11052898,4765,0,1753244482,13328.887636459993,25302.727294530006,53290.615297200005 2025-07-23,04:21:24.000,204,11052885,5245,0,1753244483,13328.193796529995,31299.379890750002,53290.23799272 2025-07-23,04:21:25.000,204,11052910,4845,0,1753244484,13327.506692909992,32683.14525714,53289.944533680005 2025-07-23,04:21:26.000,204,11052873,5525,0,1753244485,13326.893688699995,29915.240920469994,53289.58819056 2025-07-23,04:21:27.000,204,11052913,5285,0,1753244486,13326.327838659992,26686.027418340003,53289.23883456 2025-07-23,04:21:28.000,204,11052944,4925,0,1753244487,13325.856296959995,28069.785735600002,53288.938388400005 2025-07-23,04:21:29.000,204,11052861,5405,0,1753244488,13325.364546329998,33605.12211723,53288.665890719996 2025-07-23,04:21:30.000,204,11052911,5485,0,1753244489,13324.825641529991,28530.79178847,53288.3444832 2025-07-23,04:21:31.000,204,11052916,4805,0,1753244490,13324.38104506999,23456.412115800005,53288.030062800004 2025-07-23,04:21:32.000,204,11052946,4765,0,1753244491,13324.044229569998,24378.727334130002,53287.79948784 2025-07-23,04:21:33.000,204,11052899,5365,0,1753244492,13323.808458719992,31297.779738240002,53287.56891288001 2025-07-23,04:21:34.000,204,11052914,4965,0,1753244493,13323.700677759996,29913.59142405,53287.37327352001 2025-07-23,04:21:35.000,204,11052869,5365,0,1753244494,13323.61310573,31297.131218280003,53287.14968568 2025-07-23,04:21:36.000,204,11052876,4845,0,1753244495,13323.61310573,27606.43937157,53286.975007680005 2025-07-23,04:21:37.000,204,11052944,4725,0,1753244496,13323.61310573,34525.35079308,53286.81430392 2025-07-23,04:21:38.000,204,11052873,5245,0,1753244497,13323.693941450001,28067.09296794,53286.56975472 2025-07-23,04:21:39.000,204,11052946,4965,0,1753244498,13323.815195030002,26221.7153235,53286.423025200005 2025-07-23,04:21:40.000,204,11052897,5325,0,1753244499,13323.949921229992,31295.56631142,53286.374115360006 2025-07-23,04:21:41.000,204,11052956,4845,0,1753244500,13324.071174809993,24376.238991239996,53286.31821840001 2025-07-23,04:21:42.000,204,11052919,5365,0,1753244501,13324.145274219998,33140.175600689996,53286.15751464001 2025-07-23,04:21:43.000,204,11052880,4925,0,1753244502,13324.084647429998,31294.988282759994,53286.0736692 2025-07-23,04:21:44.000,204,11052853,5645,0,1753244503,13323.848876579992,28527.330665639995,53285.95488816 2025-07-23,04:21:45.000,204,11052909,5365,0,1753244504,13323.559215249996,34985.32062384,53285.92693968 2025-07-23,04:21:46.000,204,11052877,4885,0,1753244505,13323.28302653999,30372.821096159998,53285.79418440001 2025-07-23,04:21:47.000,204,11052878,4965,0,1753244506,13322.993365209993,22992.678049619994,53285.71033896 2025-07-23,04:21:48.000,204,11052921,5245,0,1753244507,13322.562241369997,24376.880462069996,53285.64745488001 2025-07-23,04:21:49.000,204,11052895,5285,0,1753244508,13322.09069967,30835.159434600006,53285.54264808 2025-07-23,04:21:50.000,204,11052865,5365,0,1753244509,13321.477695460002,28990.395064469994,53285.50771248001 2025-07-23,04:21:51.000,204,11052883,5365,0,1753244510,13320.78385552999,31297.258102620006,53285.47277688 2025-07-23,04:21:52.000,204,11052926,4885,0,1753244511,13320.029388809991,28529.98818765,53285.347008720004 2025-07-23,04:21:53.000,204,11052862,4805,0,1753244512,13319.322076259989,34527.22586166,53285.298098880005 2025-07-23,04:21:54.000,204,11052901,5325,0,1753244513,13318.480037509995,32682.574277609994,53285.17233072001 2025-07-23,04:21:55.000,204,11052899,5205,0,1753244514,13317.55716304,24841.072721699995,53285.081498160005 2025-07-23,04:21:56.000,204,11052769,5645,0,1753244515,13316.506298679997,28532.032435350004,53284.89983304 2025-07-23,04:21:57.000,204,11052904,4885,0,1753244516,13315.650787309998,32684.28016707,53284.83694896001 2025-07-23,04:21:58.000,204,11052846,5005,0,1753244517,13314.70770390999,31300.923650220007,53284.61336112 2025-07-23,04:21:59.000,204,11052918,5125,0,1753244518,13313.73093895999,22536.493601669994,53284.410734640005 2025-07-23,04:22:00.000,204,11052851,5405,0,1753244519,13312.760910320001,25766.108904210007,53284.21509528001 2025-07-23,04:22:01.000,204,11052913,5125,0,1753244520,13311.703309650002,27612.03638079,53283.99849456001 2025-07-23,04:22:02.000,204,11052886,4765,0,1753244521,13310.625500050002,27151.467373980006,53283.76093248001 2025-07-23,04:22:03.000,204,11052925,5525,0,1753244522,13309.776724989999,28536.332404650006,53283.48144768 2025-07-23,04:22:04.000,204,11052898,5044,0,1753244523,13309.008785649996,28075.777496099996,53283.187988640006 2025-07-23,04:22:05.000,204,11052944,4805,0,1753244524,13308.301473099993,30383.253808559995,53282.91549096 2025-07-23,04:22:06.000,204,11052885,5485,0,1753244525,13307.648051029995,34074.81269825999,53282.636006160006 2025-07-23,04:22:07.000,204,11052843,5485,0,1753244526,13307.055255749998,29923.685778209998,53282.35652136 2025-07-23,04:22:08.000,204,11052868,4925,0,1753244527,13306.590450359996,27617.985846509997,53282.07703656 2025-07-23,04:22:09.000,204,11052855,5445,0,1753244528,13306.26037117,27618.937479059998,53281.79056464001 2025-07-23,04:22:10.000,204,11052890,4925,0,1753244529,13305.903346739993,31771.89717291,53281.559989680005 2025-07-23,04:22:11.000,204,11052897,5365,0,1753244530,13305.606949100002,34541.07740210999,53281.25954352 2025-07-23,04:22:12.000,204,11052938,5005,0,1753244531,13305.350969319996,29467.212315929995,53281.02896856001 2025-07-23,04:22:13.000,204,11052901,5205,0,1753244532,13305.108462159995,29007.016913009997,53280.71454816001 2025-07-23,04:22:14.000,204,11052883,5645,0,1753244533,13304.926581789994,28546.574790540006,53280.49096032 2025-07-23,04:22:15.000,204,11052897,5485,0,1753244534,13304.731228799988,31315.790265389995,53280.24641112 2025-07-23,04:22:16.000,204,11052922,4965,0,1753244535,13304.556084739997,31316.657308380003,53280.05775888 2025-07-23,04:22:17.000,204,11052904,5125,0,1753244536,13304.461776399992,30394.546514820002,53279.86211952 2025-07-23,04:22:18.000,204,11052883,5365,0,1753244537,13304.279896029992,27626.90299596,53279.617570320006 2025-07-23,04:22:19.000,204,11052923,5405,0,1753244538,13304.138433519991,29934.414554069997,53279.40795672 2025-07-23,04:22:20.000,204,11052922,4845,0,1753244539,13304.050861489995,24397.95736077,53279.191356 2025-07-23,04:22:21.000,204,11052919,5325,0,1753244540,13303.9228716,28089.410513519993,53278.97475528 2025-07-23,04:22:22.000,204,11052880,4605,0,1753244541,13303.89592635999,31780.743831059997,53278.77212880001 2025-07-23,04:22:23.000,204,11052854,5005,0,1753244542,13303.970025769995,30396.724695990008,53278.52059248 2025-07-23,04:22:24.000,204,11052889,5365,0,1753244543,13304.04412518,31781.103336689994,53278.29700464001 2025-07-23,04:22:25.000,204,11052904,4845,0,1753244544,13304.205796620001,31781.18087712,53278.04546832 2025-07-23,04:22:26.000,204,11052867,5605,0,1753244545,13304.266423410001,30397.070103360005,53277.83585472 2025-07-23,04:22:27.000,204,11052889,5165,0,1753244546,13304.266423410001,30858.569595330002,53277.57034416 2025-07-23,04:22:28.000,204,11052919,5605,0,1753244547,13304.212532929996,29936.071099620007,53277.3048336 2025-07-23,04:22:29.000,204,11052894,4885,0,1753244548,13304.205796620001,29475.057997619995,53277.032335920005 2025-07-23,04:22:30.000,204,11052925,5565,0,1753244549,13304.259687099991,29936.867651310007,53276.6759928 2025-07-23,04:22:31.000,204,11052918,4565,0,1753244550,13304.475249019997,32705.794111829993,53276.42445648001 2025-07-23,04:22:32.000,204,11052879,5445,0,1753244551,13304.677338319998,34551.87666927,53276.11702320001 2025-07-23,04:22:33.000,204,11052931,5365,0,1753244552,13304.832273449989,25324.24123929,53275.78862856 2025-07-23,04:22:34.000,204,11052914,4925,0,1753244553,13304.919845479999,31784.754786029996,53275.4532468 2025-07-23,04:22:35.000,204,11052913,5605,0,1753244554,13305.01415381999,28555.322760869996,53275.15280064 2025-07-23,04:22:36.000,204,11052894,4805,0,1753244555,13305.13540739999,31785.783959010005,53274.84536736001 2025-07-23,04:22:37.000,204,11052901,5445,0,1753244556,13305.398123489991,31324.940036130007,53274.50299848 2025-07-23,04:22:38.000,204,11052891,5605,0,1753244557,13305.829247330003,29018.33781579,53274.18857808 2025-07-23,04:22:39.000,204,11052893,4925,0,1753244558,13306.40183368,28557.317664660004,53273.916080400006 2025-07-23,04:22:40.000,204,11052966,4845,0,1753244559,13307.075464679998,32249.05278261,53273.57371152001 2025-07-23,04:22:41.000,204,11052913,5245,0,1753244560,13307.816458779991,26711.99641326,53273.3221752 2025-07-23,04:22:42.000,204,11052925,5445,0,1753244561,13308.537243949999,30403.590548609995,53273.007754800004 2025-07-23,04:22:43.000,204,11052926,5044,0,1753244562,13309.419700559993,28096.593576989995,53272.70032152 2025-07-23,04:22:44.000,204,11052914,5005,0,1753244563,13310.409938129997,32711.038664549997,53272.455772320005 2025-07-23,04:22:45.000,204,11052954,5005,0,1753244564,13311.46080249,23482.41635637,53272.204236 2025-07-23,04:22:46.000,204,11052908,5325,0,1753244565,13312.57229363999,34095.452550899994,53271.93173832 2025-07-23,04:22:47.000,204,11052909,5365,0,1753244566,13313.53558597,23943.810111390005,53271.75706032001 2025-07-23,04:22:48.000,204,11052912,4885,0,1753244567,13314.397833649993,33172.29143697,53271.52648536 2025-07-23,04:22:49.000,204,11052928,5165,0,1753244568,13315.212927159992,27634.896709380002,53271.32385888001 2025-07-23,04:22:50.000,204,11052904,4765,0,1753244569,13315.97413019,29018.96518836,53271.114245280005 2025-07-23,04:22:51.000,204,11052825,5525,0,1753244570,13316.607343329997,29018.633879250003,53270.91860592001 2025-07-23,04:22:52.000,204,11052888,4885,0,1753244571,13316.977840379994,32248.129346579997,53270.67405672001 2025-07-23,04:22:53.000,204,11052896,4845,0,1753244572,13317.139511819994,30401.44056396,53270.4225204 2025-07-23,04:22:54.000,204,11052927,5205,0,1753244573,13317.29444695,28093.17474894,53270.26181664 2025-07-23,04:22:55.000,204,11052901,5285,0,1753244574,13317.43590946,28553.426544899994,53270.010280320006 2025-07-23,04:22:56.000,204,11052938,5085,0,1753244575,13317.44938207999,31320.484985970004,53269.71682128001 2025-07-23,04:22:57.000,204,11052898,4845,0,1753244576,13317.43590946,28089.043958759998,53269.41637512 2025-07-23,04:22:58.000,204,11052891,5325,0,1753244577,13317.21361123,33162.5706867,53269.16483880001 2025-07-23,04:22:59.000,204,11052870,4765,0,1753244578,13316.890268349998,21626.168953469998,53268.82246992 2025-07-23,04:23:00.000,204,11052911,5365,0,1753244579,13316.492826059992,29928.859839630008,53268.501062400006 2025-07-23,04:23:01.000,204,11052872,4765,0,1753244580,13315.88655815999,31772.07340116,53268.109783679996 2025-07-23,04:23:02.000,204,11052888,4845,0,1753244581,13315.233136089992,30385.847888400007,53267.6276724 2025-07-23,04:23:03.000,204,11052869,5245,0,1753244582,13314.566241399989,27615.518651010003,53267.22241944 2025-07-23,04:23:04.000,204,11052944,5085,0,1753244583,13313.77135681999,28535.669786430008,53266.705372560005 2025-07-23,04:23:05.000,204,11052898,4925,0,1753244584,13312.956263309992,32223.647718089996,53266.300119600004 2025-07-23,04:23:06.000,204,11052844,5085,0,1753244585,13312.073806699998,31759.73742366,53265.74115000001 2025-07-23,04:23:07.000,204,11052907,5445,0,1753244586,13311.17787747,28528.331642100005,53265.196154640005 2025-07-23,04:23:08.000,204,11052913,5205,0,1753244587,13310.167430969996,30832.3397826,53264.790901680004 2025-07-23,04:23:09.000,204,11052847,5245,0,1753244588,13309.123302920001,29446.093122449995,53264.26686768 2025-07-23,04:23:10.000,204,11052924,4845,0,1753244589,13308.052229629997,28060.142525760006,53263.81270488 2025-07-23,04:23:11.000,204,11052957,5285,0,1753244590,13307.028310510002,28980.660215940006,53263.3655292 2025-07-23,04:23:12.000,204,11052894,4965,0,1753244591,13306.091963419989,25750.551474299995,53262.88341792 2025-07-23,04:23:13.000,204,11052909,5565,0,1753244592,13305.22297943,29900.261519220003,53262.443229360004 2025-07-23,04:23:14.000,204,11052854,4725,0,1753244593,13304.286632340001,28976.71975227,53261.97509232 2025-07-23,04:23:15.000,204,11052873,5405,0,1753244594,13303.229031670002,34048.95648942,53261.56983936001 2025-07-23,04:23:16.000,204,11052915,5325,0,1753244595,13302.124276829993,29435.864834820008,53261.15759928 2025-07-23,04:23:17.000,204,11052841,5245,0,1753244596,13301.134039259989,32663.358349229995,53260.79426904 2025-07-23,04:23:18.000,204,11052890,5085,0,1753244597,13300.13706537999,26205.756093179996,53260.4658744 2025-07-23,04:23:19.000,204,11052950,4965,0,1753244598,13299.16030042999,33583.876039409995,53260.165428240005 2025-07-23,04:23:20.000,204,11052939,5405,0,1753244599,13298.257634889997,26204.233481100004,53259.878956320004 2025-07-23,04:23:21.000,204,11052917,5245,0,1753244600,13297.489695549993,28970.854876109996,53259.50165184 2025-07-23,04:23:22.000,204,11052890,5085,0,1753244601,13296.957527059996,35427.13189572,53259.257102640004 2025-07-23,04:23:23.000,204,11052902,4845,0,1753244602,13296.472512739994,30815.189249310002,53258.94966936 2025-07-23,04:23:24.000,204,11052966,4885,0,1753244603,13296.088543069993,24358.75009971,53258.705120160004 2025-07-23,04:23:25.000,204,11052957,5245,0,1753244604,13295.805618049992,31737.779383710003,53258.50948080001 2025-07-23,04:23:26.000,204,11052920,5044,0,1753244605,13295.58331981999,28048.659492990002,53258.28589296 2025-07-23,04:23:27.000,204,11052945,5405,0,1753244606,13295.5698472,29893.832712660005,53258.0902536 2025-07-23,04:23:28.000,204,11052933,5405,0,1753244607,13295.63047399,29433.07337934,53258.0203824 2025-07-23,04:23:29.000,204,11052877,5365,0,1753244608,13295.697837089996,28510.969634909998,53257.90160136 2025-07-23,04:23:30.000,204,11052890,4885,0,1753244609,13295.893190080002,30817.14890745,53257.8457044 2025-07-23,04:23:31.000,204,11052918,4845,0,1753244610,13296.270423439993,25283.10956574,53257.83871728001 2025-07-23,04:23:32.000,204,11052969,5565,0,1753244611,13296.876691339996,28511.58995835,53257.92256272 2025-07-23,04:23:33.000,204,11052896,4925,0,1753244612,13297.557058649989,28511.822579640007,53257.95749832001 2025-07-23,04:23:34.000,204,11052884,5005,0,1753244613,13298.277843819997,28511.9071692,53258.055318000006 2025-07-23,04:23:35.000,204,11052907,5285,0,1753244614,13299.09967363999,33585.173079329994,53258.26493160001 2025-07-23,04:23:36.000,204,11052914,5285,0,1753244615,13299.874349289988,31279.268722859997,53258.43262248001 2025-07-23,04:23:37.000,204,11052937,5245,0,1753244616,13300.581661839991,30356.9464554,53258.69114592 2025-07-23,04:23:38.000,204,11052879,5405,0,1753244617,13301.235083909989,28050.957509369997,53258.91473376001 2025-07-23,04:23:39.000,204,11052932,4765,0,1753244618,13301.888505980001,30356.826620189997,53259.22216704001 2025-07-23,04:23:40.000,204,11052928,4925,0,1753244619,13302.53519173999,31740.133793129993,53259.53658744001 2025-07-23,04:23:41.000,204,11052904,4725,0,1753244620,13303.188613810002,29434.116650580007,53259.86498208 2025-07-23,04:23:42.000,204,11052905,5405,0,1753244621,13303.75446384999,30817.649395679997,53260.151454 2025-07-23,04:23:43.000,204,11052927,5165,0,1753244622,13304.246214480001,26666.719851269998,53260.47984864 2025-07-23,04:23:44.000,204,11052930,4685,0,1753244623,13304.724492489993,29894.812541730003,53260.89907584001 2025-07-23,04:23:45.000,204,11052907,5325,0,1753244624,13305.11519846999,28510.969634909998,53261.269393200004 2025-07-23,04:23:46.000,204,11052908,5005,0,1753244625,13305.4048598,34967.352391470005,53261.73054312 2025-07-23,04:23:47.000,204,11052905,5365,0,1753244626,13305.539585999992,32200.110673019997,53262.04496352 2025-07-23,04:23:48.000,204,11052881,5245,0,1753244627,13305.640630649992,33583.558828559995,53262.47117784 2025-07-23,04:23:49.000,204,11052934,4965,0,1753244628,13305.667575890002,26665.683629160005,53262.97425048 2025-07-23,04:23:50.000,204,11052925,5325,0,1753244629,13305.586740170002,28049.040146009997,53263.42841328 2025-07-23,04:23:51.000,204,11052936,4805,0,1753244630,13305.526113380001,28048.793426460004,53263.903537440005 2025-07-23,04:23:52.000,204,11052919,5445,0,1753244631,13305.398123489991,29432.001911579995,53264.42058432001 2025-07-23,04:23:53.000,204,11052871,5405,0,1753244632,13305.19603418999,29893.036160970005,53264.90269560001 2025-07-23,04:23:54.000,204,11052875,5325,0,1753244633,13304.91310916999,28509.510465,53265.37083264 2025-07-23,04:23:55.000,204,11052929,5085,0,1753244634,13304.542612119993,26203.556764620007,53265.80403408 2025-07-23,04:23:56.000,204,11052882,4765,0,1753244635,13304.06433411,28970.47422309,53266.31409384001 2025-07-23,04:23:57.000,204,11052936,5165,0,1753244636,13303.653419199989,31276.378579559998,53266.789218 2025-07-23,04:23:58.000,204,11052913,5325,0,1753244637,13303.154932259997,28970.347338749998,53267.208445200005 2025-07-23,04:23:59.000,204,11052872,5044,0,1753244638,13302.68339056,31276.237596959996,53267.72549208 2025-07-23,04:24:00.000,204,11052870,5125,0,1753244639,13302.218585169998,26664.576915750004,53268.03991248001 2025-07-23,04:24:01.000,204,11052925,5565,0,1753244640,13301.807670260001,26203.556764620007,53268.43817832 2025-07-23,04:24:02.000,204,11052880,5205,0,1753244641,13301.531481549995,28048.560805169996,53268.87836688001 2025-07-23,04:24:03.000,204,11052891,5245,0,1753244642,13301.302447009999,27587.752127939995,53269.21374864001 2025-07-23,04:24:04.000,204,11052882,4965,0,1753244643,13301.039730919998,26204.705772810004,53269.605027360005 2025-07-23,04:24:05.000,204,11052907,5285,0,1753244644,13300.702915419992,28511.138814029997,53269.96137048001 2025-07-23,04:24:06.000,204,11052874,5085,0,1753244645,13300.29873681999,28511.794383119995,53270.324700720004 2025-07-23,04:24:07.000,204,11052888,5005,0,1753244646,13299.827195119993,28051.39455543,53270.65309536001 2025-07-23,04:24:08.000,204,11052943,5405,0,1753244647,13299.315235559996,33125.55570507,53270.90463168 2025-07-23,04:24:09.000,204,11052935,5245,0,1753244648,13298.810012309994,34510.13172141,53271.22603920001 2025-07-23,04:24:10.000,204,11052901,5085,0,1753244649,13298.324997989992,27592.862747189996,53271.47757552 2025-07-23,04:24:11.000,204,11052861,5405,0,1753244650,13297.86692891,31744.313927220006,53271.77802168001 2025-07-23,04:24:12.000,204,11052934,4685,0,1753244651,13297.307815179993,28055.158790849993,53272.050519360004 2025-07-23,04:24:13.000,204,11052856,4925,0,1753244652,13296.74196513999,29900.698565280007,53272.16231328001 2025-07-23,04:24:14.000,204,11052886,5125,0,1753244653,13296.209796649993,32207.575701690002,53272.37192688 2025-07-23,04:24:15.000,204,11052897,5245,0,1753244654,13295.825826979992,30363.20608284,53272.53263064 2025-07-23,04:24:16.000,204,11052900,4965,0,1753244655,13295.46206623999,26212.572601890002,53272.66538592001 2025-07-23,04:24:17.000,204,11052869,5365,0,1753244656,13295.091569189994,26673.931111259997,53272.75621848 2025-07-23,04:24:18.000,204,11052953,5445,0,1753244657,13294.606554869992,24829.131495480004,53272.82608968 2025-07-23,04:24:19.000,204,11052880,5285,0,1753244658,13294.175431029995,26674.22717472,53272.888973760004 2025-07-23,04:24:20.000,204,11052922,5085,0,1753244659,13293.737570879988,26674.445697749994,53272.93089648001 2025-07-23,04:24:21.000,204,11052900,4965,0,1753244660,13293.333392280001,24368.4990465,53272.99378056 2025-07-23,04:24:22.000,204,11052920,4765,0,1753244661,13292.855114269994,28519.682359590006,53273.02172904001 2025-07-23,04:24:23.000,204,11052899,5365,0,1753244662,13292.289264229992,27136.029779279997,53273.06365176 2025-07-23,04:24:24.000,204,11052908,5085,0,1753244663,13291.66952371,27597.374190389994,53273.10557448 2025-07-23,04:24:25.000,204,11052899,5445,0,1753244664,13291.083464739997,24830.040833249994,53273.03570328 2025-07-23,04:24:26.000,204,11052881,5645,0,1753244665,13290.517614699995,32209.810275900003,53273.077626000006 2025-07-23,04:24:27.000,204,11052899,5485,0,1753244666,13289.945028349997,28058.676306719994,53273.02172904001 2025-07-23,04:24:28.000,204,11052873,5525,0,1753244667,13289.338760449995,28981.026770700002,53273.007754800004 2025-07-23,04:24:29.000,204,11052898,4925,0,1753244668,13288.766174099997,28519.562524380002,53272.87499952 2025-07-23,04:24:30.000,204,11052914,4685,0,1753244669,13288.281159779996,31286.529326760006,53272.91692224 2025-07-23,04:24:31.000,204,11052901,5605,0,1753244670,13287.850035939999,28980.039892500004,53272.83307680001 2025-07-23,04:24:32.000,204,11052855,5645,0,1753244671,13287.499747820002,25289.904927059993,53272.791154080005 2025-07-23,04:24:33.000,204,11052890,4965,0,1753244672,13287.230295419991,27134.57060937,53272.66538592001 2025-07-23,04:24:34.000,204,11052900,5125,0,1753244673,13287.0147335,27134.26044765,53272.68634728001 2025-07-23,04:24:35.000,204,11052939,5365,0,1753244674,13286.83285313,31285.01376381,53272.60250184 2025-07-23,04:24:36.000,204,11052926,5085,0,1753244675,13286.563400729989,24366.41250402,53272.49769504001 2025-07-23,04:24:37.000,204,11052938,5165,0,1753244676,13286.347838809997,30823.267552289995,53272.51166928 2025-07-23,04:24:38.000,204,11052927,5285,0,1753244677,13285.984078069996,29900.62807398,53272.42782384001 2025-07-23,04:24:39.000,204,11052955,5605,0,1753244678,13285.701153049995,25288.177890210005,53272.31602992 2025-07-23,04:24:40.000,204,11052957,5245,0,1753244679,13285.519272679994,28977.68548308,53272.29506856 2025-07-23,04:24:41.000,204,11052899,5445,0,1753244680,13285.445173269989,28055.130594329996,53272.26712008 2025-07-23,04:24:42.000,204,11052929,5245,0,1753244681,13285.236347659993,30361.140687749998,53272.21122312001 2025-07-23,04:24:43.000,204,11052935,5485,0,1753244682,13285.034258359992,30361.034950800007,53272.11340344001 2025-07-23,04:24:44.000,204,11052901,5245,0,1753244683,13284.731124409991,29438.268588150007,53272.08545496 2025-07-23,04:24:45.000,204,11052945,5405,0,1753244684,13284.41451784,31282.680501780007,53272.09244208001 2025-07-23,04:24:46.000,204,11052868,5044,0,1753244685,13284.178746989994,31743.362294670005,53272.001609520004 2025-07-23,04:24:47.000,204,11052931,5605,0,1753244686,13283.902558280002,28053.297820530002,53271.9596868 2025-07-23,04:24:48.000,204,11052881,5245,0,1753244687,13283.579215400001,33126.13373373001,53271.93872544 2025-07-23,04:24:49.000,204,11052968,4885,0,1753244688,13283.22892727999,28052.592907529994,53272.001609520004 2025-07-23,04:24:50.000,204,11052951,5365,0,1753244689,13282.818012369993,32664.225392220003,53271.98763528 2025-07-23,04:24:51.000,204,11052933,5485,0,1753244690,13282.434042699992,28974.15386895,53272.03654512 2025-07-23,04:24:52.000,204,11052901,5365,0,1753244691,13281.98944623999,27590.233421700003,53272.09244208001 2025-07-23,04:24:53.000,204,11052926,4925,0,1753244692,13281.490959299997,29895.82761645,53272.11340344001 2025-07-23,04:24:54.000,204,11052942,4925,0,1753244693,13281.026153909996,32201.52754815,53272.08545496 2025-07-23,04:24:55.000,204,11052945,5445,0,1753244694,13280.493985419998,28050.59800374,53272.15532616 2025-07-23,04:24:56.000,204,11052918,4245,0,1753244695,13279.705837149995,29433.954520590007,53272.190261760006 2025-07-23,04:24:57.000,204,11052898,5085,0,1753244696,13278.850325779997,31739.767238369997,53272.23218448001 2025-07-23,04:24:58.000,204,11052927,5405,0,1753244697,13277.839879279993,28972.54666731,53272.3439784 2025-07-23,04:24:59.000,204,11052930,4805,0,1753244698,13276.856378019998,28972.532569050003,53272.30904280001 2025-07-23,04:25:00.000,204,11052900,5005,0,1753244699,13275.845931519994,29894.99581911,53272.35096552001 2025-07-23,04:25:01.000,204,11052869,5445,0,1753244700,13274.828748709995,23899.731901499996,53272.33000416001 2025-07-23,04:25:02.000,204,11052868,5205,0,1753244701,13273.730730179996,30817.79037828,53272.39987536001 2025-07-23,04:25:03.000,204,11052908,5044,0,1753244702,13272.706811060001,23899.745999759994,53272.42083672 2025-07-23,04:25:04.000,204,11052910,5005,0,1753244703,13271.925399099993,26666.84673561,53272.54660488001 2025-07-23,04:25:05.000,204,11052904,4805,0,1753244704,13271.24503179,29895.31302996,53272.53263064 2025-07-23,04:25:06.000,204,11052897,5405,0,1753244705,13270.470356140002,29434.271731440007,53272.63045032 2025-07-23,04:25:07.000,204,11052931,5285,0,1753244706,13269.769779899994,22977.698648370002,53272.77019272 2025-07-23,04:25:08.000,204,11052890,4685,0,1753244707,13268.974895319996,28973.315022480005,53272.861025280006 2025-07-23,04:25:09.000,204,11052906,4925,0,1753244708,13268.139592879998,27589.838670419995,53272.9728192 2025-07-23,04:25:10.000,204,11052906,4845,0,1753244709,13267.37838984999,28051.09849197,53273.06365176 2025-07-23,04:25:11.000,204,11052895,4645,0,1753244710,13266.751913020002,24822.822524129995,53273.20339416 2025-07-23,04:25:12.000,204,11052913,5285,0,1753244711,13266.14564512,28512.668475240003,53273.37807216 2025-07-23,04:25:13.000,204,11052926,4765,0,1753244712,13265.546113529992,30818.974632120007,53273.53877592 2025-07-23,04:25:14.000,204,11052949,5445,0,1753244713,13264.852273599994,31280.68559799,53273.67153120001 2025-07-23,04:25:15.000,204,11052917,5245,0,1753244714,13264.104543189991,29436.323028269995,53273.797299360005 2025-07-23,04:25:16.000,204,11052885,5565,0,1753244715,13263.545429459999,23441.045012400005,53273.93005464 2025-07-23,04:25:17.000,204,11052954,4965,0,1753244716,13263.040206209997,28514.846656409994,53274.062809920004 2025-07-23,04:25:18.000,204,11052873,5325,0,1753244717,13262.676445469995,28976.783194439995,53274.30735912 2025-07-23,04:25:19.000,204,11052855,5725,0,1753244718,13262.427201999999,28055.158790849993,53274.50299848 2025-07-23,04:25:20.000,204,11052818,4925,0,1753244719,13262.097122810002,31745.561623229994,53274.66370224 2025-07-23,04:25:21.000,204,11052882,5085,0,1753244720,13261.807461479992,28056.244356869996,53274.88030296 2025-07-23,04:25:22.000,204,11052912,4845,0,1753244721,13261.773779930001,29440.460867579997,53275.068955200004 2025-07-23,04:25:23.000,204,11052928,5085,0,1753244722,13261.841143029997,28979.835467729994,53275.28555592 2025-07-23,04:25:24.000,204,11052869,5445,0,1753244723,13261.888297199992,27135.409455839996,53275.56504072001 2025-07-23,04:25:25.000,204,11052892,5125,0,1753244724,13261.989341849992,32209.422573749995,53275.82356416 2025-07-23,04:25:26.000,204,11052847,5445,0,1753244725,13261.942187679997,28519.823342190008,53276.096061840006 2025-07-23,04:25:27.000,204,11052815,5605,0,1753244726,13261.915242440002,29442.68134353,53276.396508 2025-07-23,04:25:28.000,204,11052887,5405,0,1753244727,13261.982605539997,27137.171738339995,53276.6759928 2025-07-23,04:25:29.000,204,11052848,4965,0,1753244728,13261.942187679997,28982.915937540005,53276.92752912001 2025-07-23,04:25:30.000,204,11052837,5605,0,1753244729,13261.787252549992,27599.890729799998,53277.22797528 2025-07-23,04:25:31.000,204,11052795,5605,0,1753244730,13261.639053729996,29445.768862469995,53277.52842144001 2025-07-23,04:25:32.000,204,11052857,5245,0,1753244731,13261.477382289995,27140.379092489995,53277.870790320005 2025-07-23,04:25:33.000,204,11052894,5005,0,1753244732,13261.335919779995,31753.851400109997,53278.19219784 2025-07-23,04:25:34.000,204,11052859,5445,0,1753244733,13261.073203689994,29448.320647529996,53278.47168264 2025-07-23,04:25:35.000,204,11052877,5405,0,1753244734,13260.716179260002,28526.527064819995,53278.779115920006 2025-07-23,04:25:36.000,204,11052850,4365,0,1753244735,13260.278319109995,26220.897624420002,53279.03763936001 2025-07-23,04:25:37.000,204,11052867,5405,0,1753244736,13259.779832169988,25298.81502738,53279.380008240005 2025-07-23,04:25:38.000,204,11052902,4965,0,1753244737,13259.308290469991,29451.076857360007,53279.6804544 2025-07-23,04:25:39.000,204,11052859,5245,0,1753244738,13258.84348507999,30835.87139673,53279.96692632 2025-07-23,04:25:40.000,204,11052840,4765,0,1753244739,13258.365207069997,29452.839139860007,53280.26038536001 2025-07-23,04:25:41.000,204,11052834,4925,0,1753244740,13257.86672012999,31760.089880159998,53280.58878 2025-07-23,04:25:42.000,204,11052923,5325,0,1753244741,13257.401914739989,26686.513808310003,53280.938136000004 2025-07-23,04:25:43.000,204,11052943,5285,0,1753244742,13257.004472449997,28532.441284889996,53281.26653064001 2025-07-23,04:25:44.000,204,11052905,5605,0,1753244743,13256.65418433,32223.541981140006,53281.62287376001 2025-07-23,04:25:45.000,204,11052942,4685,0,1753244744,13256.229796799998,30379.03842882,53282.04210096 2025-07-23,04:25:46.000,204,11052877,5205,0,1753244745,13255.758255100001,25766.701031129996,53282.4054312 2025-07-23,04:25:47.000,204,11052968,5205,0,1753244746,13255.259768159995,31303.08773313,53282.72683872001 2025-07-23,04:25:48.000,204,11052978,4845,0,1753244747,13254.801699080002,31303.72215483,53283.08318184 2025-07-23,04:25:49.000,204,11052946,4925,0,1753244748,13254.410993099991,29458.922539050007,53283.383628 2025-07-23,04:25:50.000,204,11052969,5525,0,1753244749,13254.080913909995,28998.113861820006,53283.76093248001 2025-07-23,04:25:51.000,204,11052937,5684,0,1753244750,13253.757571029993,26230.53378513,53284.10330136 2025-07-23,04:25:52.000,204,11052900,4925,0,1753244751,13253.292765639992,29460.085645500003,53284.578425520005 2025-07-23,04:25:53.000,204,11052949,4765,0,1753244752,13252.699970359994,33151.04535915,53284.89284592 2025-07-23,04:25:54.000,204,11052985,5365,0,1753244753,13251.972448879991,30383.422987679995,53285.27015040001 2025-07-23,04:25:55.000,204,11052968,5125,0,1753244754,13251.265136329988,25309.134953700006,53285.59155792 2025-07-23,04:25:56.000,204,11052961,4645,0,1753244755,13250.564560089995,33613.482385409996,53285.94091392001 2025-07-23,04:25:57.000,204,11052888,4965,0,1753244756,13249.931346949998,29461.763338439996,53286.304244160005 2025-07-23,04:25:58.000,204,11052947,5325,0,1753244757,13249.284661189995,29000.58105732,53286.63263880001 2025-07-23,04:25:59.000,204,11052895,4645,0,1753244758,13248.617766499992,29000.665646880007,53286.96103344 2025-07-23,04:26:00.000,204,11052939,4405,0,1753244759,13248.01149859999,25310.086586250007,53287.23353112001 2025-07-23,04:26:01.000,204,11052935,4685,0,1753244760,13247.351340219997,27155.471279820005,53287.6108356 2025-07-23,04:26:02.000,204,11052888,5205,0,1753244761,13246.61034611999,31307.761306319997,53287.92525600001 2025-07-23,04:26:03.000,204,11052928,4685,0,1753244762,13245.855879399991,24849.33430206,53288.218715040006 2025-07-23,04:26:04.000,204,11052931,5605,0,1753244763,13245.135094229998,30847.100660819997,53288.56108392 2025-07-23,04:26:05.000,204,11052886,5005,0,1753244764,13244.387363819995,26233.89622014,53288.85454296 2025-07-23,04:26:06.000,204,11052943,5645,0,1753244765,13243.599215549992,30847.502461230004,53289.17595048001 2025-07-23,04:26:07.000,204,11052890,5285,0,1753244766,13242.905375619994,32231.78241411,53289.30870576 2025-07-23,04:26:08.000,204,11052930,5125,0,1753244767,13242.14417259,30847.967703810005,53289.539280720004 2025-07-23,04:26:09.000,204,11052974,5044,0,1753244768,13241.396442179997,28541.435974770007,53289.88863672001 2025-07-23,04:26:10.000,204,11052966,4885,0,1753244769,13240.70260225,27157.45208535,53290.1261988 2025-07-23,04:26:11.000,204,11052930,4885,0,1753244770,13240.103070659992,32693.85993474,53290.24497984 2025-07-23,04:26:12.000,204,11052874,4165,0,1753244771,13239.570902169995,30387.335254830003,53290.41965784001 2025-07-23,04:26:13.000,204,11052907,5605,0,1753244772,13239.052206300003,32232.959618819994,53290.60132296 2025-07-23,04:26:14.000,204,11052915,5245,0,1753244773,13238.56719198,28081.00795056,53290.734078240006 2025-07-23,04:26:15.000,204,11052915,5085,0,1753244774,13238.18322231,31772.129794199995,53290.85285928001 2025-07-23,04:26:16.000,204,11052864,5085,0,1753244775,13237.839670499998,27620.326157670002,53291.02753728 2025-07-23,04:26:17.000,204,11052899,5245,0,1753244776,13237.644317509992,31311.525541740004,53291.097408480004 2025-07-23,04:26:18.000,204,11052903,5605,0,1753244777,13237.294029389996,32234.609115240004,53291.20920240001 2025-07-23,04:26:19.000,204,11052949,5285,0,1753244778,13236.99763174999,27160.088459970008,53291.30003496 2025-07-23,04:26:20.000,204,11052951,5445,0,1753244779,13236.741651969998,28083.376458240004,53291.46073872 2025-07-23,04:26:21.000,204,11052916,4805,0,1753244780,13236.546298979993,27161.061239910006,53291.572532640006 2025-07-23,04:26:22.000,204,11052917,5485,0,1753244781,13236.330737060001,24393.30493497,53291.69131368001 2025-07-23,04:26:23.000,204,11052929,5525,0,1753244782,13236.04781204,29930.347206060003,53291.73323640001 2025-07-23,04:26:24.000,204,11052878,4805,0,1753244783,13235.771623329994,31315.212236730003,53291.8031076 2025-07-23,04:26:25.000,204,11052888,5205,0,1753244784,13235.475225689988,26702.141729519994,53291.94285 2025-07-23,04:26:26.000,204,11052956,4925,0,1753244785,13235.064310779992,29009.7167298,53292.06163104 2025-07-23,04:26:27.000,204,11052915,5245,0,1753244786,13234.72075896999,32240.09333838,53292.075605280006 2025-07-23,04:26:28.000,204,11052949,5325,0,1753244787,13234.309844059993,28549.739849909995,53292.18041208 2025-07-23,04:26:29.000,204,11052921,5285,0,1753244788,13233.912401770001,27627.70659678,53292.22932192 2025-07-23,04:26:30.000,204,11052918,4805,0,1753244789,13233.514959479995,29474.162758110004,53292.37605144 2025-07-23,04:26:31.000,204,11052940,4765,0,1753244790,13233.151198739994,31320.590722919995,53292.36906432 2025-07-23,04:26:32.000,204,11052914,5005,0,1753244791,13232.848064789992,26707.34398746,53292.40399992001 2025-07-23,04:26:33.000,204,11052939,5605,0,1753244792,13232.571876080001,29937.847480380005,53292.49483248 2025-07-23,04:26:34.000,204,11052898,5044,0,1753244793,13232.32263260999,34552.482894450004,53292.51579384 2025-07-23,04:26:35.000,204,11052937,5485,0,1753244794,13232.08012544999,35475.813187499996,53292.56470368 2025-07-23,04:26:36.000,204,11052887,5725,0,1753244795,13231.830881979993,30400.66515966,53292.52976808001 2025-07-23,04:26:37.000,204,11052926,5005,0,1753244796,13231.615320060002,34553.94911349,53292.5367552 2025-07-23,04:26:38.000,204,11052967,5525,0,1753244797,13231.433439690001,27633.233114700008,53292.49483248 2025-07-23,04:26:39.000,204,11052879,5285,0,1753244798,13231.285240869991,34555.21090776,53292.48784536 2025-07-23,04:26:40.000,204,11052943,5285,0,1753244799,13231.10336049999,30402.87858648,53292.48085824001 2025-07-23,04:26:41.000,204,11052953,5205,0,1753244800,13230.975370609995,29941.964172299995,53292.48784536 2025-07-23,04:26:42.000,204,11052928,4925,0,1753244801,13230.867589649999,27635.22096936,53292.438935520004 2025-07-23,04:26:43.000,204,11052936,4485,0,1753244802,13230.793490239994,25790.01250404,53292.341115840005 2025-07-23,04:26:44.000,204,11052852,5044,0,1753244803,13230.82043547999,31789.20983619,53292.292206000006 2025-07-23,04:26:45.000,204,11052874,4845,0,1753244804,13230.739599759989,38711.399103150005,53292.27823176 2025-07-23,04:26:46.000,204,11052906,5285,0,1753244805,13230.705918209998,30867.296418269994,53292.16643784001 2025-07-23,04:26:47.000,204,11052880,4245,0,1753244806,13230.705918209998,28560.39813447,53292.075605280006 2025-07-23,04:26:48.000,204,11052941,5405,0,1753244807,13230.638555109988,30868.05067518,53292.01970832 2025-07-23,04:26:49.000,204,11052890,5285,0,1753244808,13230.625082489998,29945.58037599,53291.86599168 2025-07-23,04:26:50.000,204,11052895,5405,0,1753244809,13230.611609869993,29023.039585499995,53291.74721064 2025-07-23,04:26:51.000,204,11052911,5405,0,1753244810,13230.625082489998,29946.362829420003,53291.572532640006 2025-07-23,04:26:52.000,204,11052944,5085,0,1753244811,13230.604873559998,31331.143270529996,53291.432790240004 2025-07-23,04:26:53.000,204,11052879,5405,0,1753244812,13230.611609869993,27639.86634603,53291.3489448 2025-07-23,04:26:54.000,204,11052921,4845,0,1753244813,13230.618346179988,31331.939822219996,53291.18824104001 2025-07-23,04:26:55.000,204,11052936,4805,0,1753244814,13230.557719390003,25794.714273749996,53291.02055016001 2025-07-23,04:26:56.000,204,11052932,4085,0,1753244815,13230.530774149993,28102.373863589994,53290.8598464 2025-07-23,04:26:57.000,204,11052922,5205,0,1753244816,13230.503828909998,34563.38789856,53290.615297200005 2025-07-23,04:26:58.000,204,11052959,5285,0,1753244817,13230.456674740002,30410.618531219996,53290.41965784001 2025-07-23,04:26:59.000,204,11052918,4885,0,1753244818,13230.449938429992,32718.440251050008,53290.19607 2025-07-23,04:27:00.000,204,11052862,5005,0,1753244819,13230.348893779992,29950.000180500007,53289.98645640001 2025-07-23,04:27:01.000,204,11052905,4485,0,1753244820,13230.254585440001,34103.70708213,53289.706971600004 2025-07-23,04:27:02.000,204,11052929,5525,0,1753244821,13230.167013409991,29950.810830450006,53289.504345119996 2025-07-23,04:27:03.000,204,11052943,5525,0,1753244822,13230.02555089999,33643.05348576,53289.23184744 2025-07-23,04:27:04.000,204,11052941,5085,0,1753244823,13229.93124256,25336.795739819994,53289.036208080004 2025-07-23,04:27:05.000,204,11052930,4725,0,1753244824,13229.91103363,34105.43411898,53288.77768464 2025-07-23,04:27:06.000,204,11052856,5325,0,1753244825,13229.86387945999,28106.666783759996,53288.554096800006 2025-07-23,04:27:07.000,204,11052962,4165,0,1753244826,13229.816725289995,36413.92550616,53288.3444832 2025-07-23,04:27:08.000,204,11052925,5684,0,1753244827,13229.72915326,32261.022205350004,53287.981152960005 2025-07-23,04:27:09.000,204,11052915,5445,0,1753244828,13229.64158122999,29030.934611100005,53287.78551360001 2025-07-23,04:27:10.000,204,11052909,5445,0,1753244829,13229.607899679999,30415.820789160003,53287.49904168001 2025-07-23,04:27:11.000,204,11052931,5365,0,1753244830,13229.560745509989,31800.57303375,53287.24051824 2025-07-23,04:27:12.000,204,11052933,5605,0,1753244831,13229.62137229999,28108.823817540004,53286.9819948 2025-07-23,04:27:13.000,204,11052947,5405,0,1753244832,13229.72915326,24417.01820829,53286.71648424 2025-07-23,04:27:14.000,204,11052959,5365,0,1753244833,13229.85040684,30416.744225190007,53286.46494792001 2025-07-23,04:27:15.000,204,11052917,5485,0,1753244834,13229.98513303999,29032.407879270002,53286.206424480006 2025-07-23,04:27:16.000,204,11052868,4245,0,1753244835,13230.200694959996,24879.039335880007,53285.92693968 2025-07-23,04:27:17.000,204,11052941,5645,0,1753244836,13230.476883670002,28571.225598150006,53285.73130032 2025-07-23,04:27:18.000,204,11052886,5044,0,1753244837,13230.739599759989,29494.429006859995,53285.514699600004 2025-07-23,04:27:19.000,204,11052951,5525,0,1753244838,13231.04273370999,28571.634447689998,53285.24220192001 2025-07-23,04:27:20.000,204,11052950,4004,0,1753244839,13231.494066480001,29033.493445290005,53284.97669136001 2025-07-23,04:27:21.000,204,11052966,4925,0,1753244840,13232.019498659989,28110.868065240007,53284.843936080004 2025-07-23,04:27:22.000,204,11052911,5405,0,1753244841,13232.565139769991,29495.754243300005,53284.64130960001 2025-07-23,04:27:23.000,204,11052921,5245,0,1753244842,13233.171407669994,29957.76127263,53284.5365028 2025-07-23,04:27:24.000,204,11052925,5405,0,1753244843,13233.818093429996,27189.208415999994,53284.35483768001 2025-07-23,04:27:25.000,204,11052957,5325,0,1753244844,13234.458042879989,31343.352363690006,53284.27099224 2025-07-23,04:27:26.000,204,11052896,5085,0,1753244845,13235.185564359992,29036.27785164,53284.08234 2025-07-23,04:27:27.000,204,11052987,5445,0,1753244846,13235.87940428999,28113.765257670006,53284.06137864 2025-07-23,04:27:28.000,204,11052922,4965,0,1753244847,13236.553035290002,26268.028107599996,53283.96355896 2025-07-23,04:27:29.000,204,11052893,5485,0,1753244848,13237.273820459995,25806.902219519994,53283.92163624 2025-07-23,04:27:30.000,204,11052932,4485,0,1753244849,13237.940715149998,24884.255692079998,53283.89368776 2025-07-23,04:27:31.000,204,11052921,5365,0,1753244850,13238.580664599991,25346.19223011,53283.80285520001 2025-07-23,04:27:32.000,204,11052928,4925,0,1753244851,13239.341867629999,31346.594963490003,53283.739971120005 2025-07-23,04:27:33.000,204,11052902,5044,0,1753244852,13240.035707559997,29500.843715159994,53283.74695824 2025-07-23,04:27:34.000,204,11052947,5365,0,1753244853,13240.66218439,29039.738974470005,53283.77490672 2025-07-23,04:27:35.000,204,11052922,4805,0,1753244854,13241.288661220002,29963.252544899995,53283.73298400001 2025-07-23,04:27:36.000,204,11052910,4605,0,1753244855,13241.94208329,28579.028985059995,53283.72599688 2025-07-23,04:27:37.000,204,11052896,4925,0,1753244856,13242.629186910002,29964.105489630005,53283.82381656 2025-07-23,04:27:38.000,204,11052907,5365,0,1753244857,13243.33649945999,31810.723780950007,53283.75394536 2025-07-23,04:27:39.000,204,11052954,5044,0,1753244858,13243.983185219993,29503.444844130005,53283.739971120005 2025-07-23,04:27:40.000,204,11052935,5165,0,1753244859,13244.59618942999,30888.53544696,53283.83080368001 2025-07-23,04:27:41.000,204,11052964,4805,0,1753244860,13245.081203749993,30889.120524750004,53283.82381656 2025-07-23,04:27:42.000,204,11052951,5485,0,1753244861,13245.485382349994,28120.335046830005,53283.80285520001 2025-07-23,04:27:43.000,204,11052903,5245,0,1753244862,13245.869352019996,35044.44167715,53283.858752160006 2025-07-23,04:27:44.000,204,11052959,4685,0,1753244863,13246.233112759997,27660.118496519994,53283.8727264 2025-07-23,04:27:45.000,204,11052947,4645,0,1753244864,13246.408256819988,32276.43865266,53283.8727264 2025-07-23,04:27:46.000,204,11052960,5245,0,1753244865,13246.617082429999,28122.900930150005,53283.89368776 2025-07-23,04:27:47.000,204,11052940,5325,0,1753244866,13246.704654459994,35970.12637962001,53283.837790800004 2025-07-23,04:27:48.000,204,11052895,5765,0,1753244867,13246.866325899995,26739.015728550003,53283.81682944 2025-07-23,04:27:49.000,204,11052905,5205,0,1753244868,13247.075151509991,28124.092233119998,53283.788880960004 2025-07-23,04:27:50.000,204,11052968,4605,0,1753244869,13247.324394980002,28586.00762376,53283.72599688 2025-07-23,04:27:51.000,204,11052917,5445,0,1753244870,13247.600583689993,31355.822274660008,53283.670099920004 2025-07-23,04:27:52.000,204,11052950,4765,0,1753244871,13247.836354539999,32740.962221399997,53283.65612568 2025-07-23,04:27:53.000,204,11052899,5525,0,1753244872,13247.97108073999,31818.195858749998,53283.67708704 2025-07-23,04:27:54.000,204,11052912,5005,0,1753244873,13248.15969742,29048.945138249997,53283.572280240005 2025-07-23,04:27:55.000,204,11052911,5445,0,1753244874,13248.25400575999,28587.579579750003,53283.42555072001 2025-07-23,04:27:56.000,204,11052910,4245,0,1753244875,13248.30115993,29972.670182579997,53283.523370400006 2025-07-23,04:27:57.000,204,11052939,5405,0,1753244876,13248.227060519996,30896.345883,53283.43952496 2025-07-23,04:27:58.000,204,11052885,5485,0,1753244877,13248.15296110999,32743.15450083,53283.36266664 2025-07-23,04:27:59.000,204,11052897,4325,0,1753244878,13248.03844384,33666.802004729994,53283.29279544 2025-07-23,04:28:00.000,204,11052891,5405,0,1753244879,13247.82961822999,34590.44950863,53283.27882120001 2025-07-23,04:28:01.000,204,11052920,4205,0,1753244880,13247.627528929988,32744.47268814,53283.21593712 2025-07-23,04:28:02.000,204,11052923,4805,0,1753244881,13247.391758079997,25359.085088880005,53283.08318184 2025-07-23,04:28:03.000,204,11052917,5325,0,1753244882,13247.196405089991,33668.19773247,53283.020297760006 2025-07-23,04:28:04.000,204,11052895,4125,0,1753244883,13246.92021638,30437.228996970007,53282.88055536 2025-07-23,04:28:05.000,204,11052921,5365,0,1753244884,13246.617082429999,32283.78384612,53282.831645520004 2025-07-23,04:28:06.000,204,11052941,5645,0,1753244885,13246.192694899997,28591.223979960007,53282.74780008 2025-07-23,04:28:07.000,204,11052937,5245,0,1753244886,13245.76157106,22590.447642690007,53282.663954640004 2025-07-23,04:28:08.000,204,11052932,4165,0,1753244887,13245.303501979994,29053.22396016,53282.55914784001 2025-07-23,04:28:09.000,204,11052916,4125,0,1753244888,13244.784806110001,27206.91583056,53282.46132816001 2025-07-23,04:28:10.000,204,11052941,5285,0,1753244889,13244.286319169994,25822.290470310007,53282.42639256 2025-07-23,04:28:11.000,204,11052894,4205,0,1753244890,13243.754150679997,34131.59344041,53282.20979184 2025-07-23,04:28:12.000,204,11052902,4205,0,1753244891,13243.21524587999,26746.135349849996,53282.132933520006 2025-07-23,04:28:13.000,204,11052947,4645,0,1753244892,13242.649395840002,28131.26119833,53282.014152480006 2025-07-23,04:28:14.000,204,11052985,5365,0,1753244893,13242.09701841999,30439.787831160007,53282.00017824 2025-07-23,04:28:15.000,204,11052943,4805,0,1753244894,13241.416651109997,33209.91969291,53281.88838432001 2025-07-23,04:28:16.000,204,11052906,4165,0,1753244895,13240.729547489995,30440.66192328,53281.73466768 2025-07-23,04:28:17.000,204,11052915,5365,0,1753244896,13239.981817079992,30441.254050200005,53281.636848 2025-07-23,04:28:18.000,204,11052929,5365,0,1753244897,13239.254295599989,28133.770688610006,53281.462170000006 2025-07-23,04:28:19.000,204,11052951,5325,0,1753244898,13238.47961994999,30904.318449030005,53281.37832456 2025-07-23,04:28:20.000,204,11052946,5085,0,1753244899,13237.779043709997,30905.037460289997,53281.23858216 2025-07-23,04:28:21.000,204,11052922,4805,0,1753244900,13236.98415913,29059.208671529996,53281.08486552 2025-07-23,04:28:22.000,204,11052856,4805,0,1753244901,13236.142120379991,29521.561108230002,53280.92416176 2025-07-23,04:28:23.000,204,11052938,5125,0,1753244902,13235.441544139998,29060.505711449994,53280.74948376 2025-07-23,04:28:24.000,204,11052948,4765,0,1753244903,13234.653395869995,31369.314309480003,53280.57480576001 2025-07-23,04:28:25.000,204,11052943,5605,0,1753244904,13233.818093429996,29061.675867030004,53280.40012776 2025-07-23,04:28:26.000,204,11052909,4965,0,1753244905,13232.949109439993,28138.9377009,53280.21147552001 2025-07-23,04:28:27.000,204,11052897,5405,0,1753244906,13232.134015929994,32756.040310469994,53279.97391344001 2025-07-23,04:28:28.000,204,11052941,5485,0,1753244907,13231.258295629996,26293.27104213,53279.729364239996 2025-07-23,04:28:29.000,204,11052955,5365,0,1753244908,13230.369102709992,27678.79164189,53279.54071200001 2025-07-23,04:28:30.000,204,11052871,5605,0,1753244909,13229.473173479993,32757.75324906,53279.25424008001 2025-07-23,04:28:31.000,204,11052867,5285,0,1753244910,13228.53009008,27680.018190510003,53278.97475528 2025-07-23,04:28:32.000,204,11052965,5285,0,1753244911,13227.661106089996,27218.92754808,53278.779115920006 2025-07-23,04:28:33.000,204,11052949,5525,0,1753244912,13226.825803649997,29989.468259369998,53278.42975992 2025-07-23,04:28:34.000,204,11052900,4765,0,1753244913,13226.030919069999,29528.15909391,53278.15027512001 2025-07-23,04:28:35.000,204,11052929,5365,0,1753244914,13225.25624342,29066.885174099996,53277.87777744 2025-07-23,04:28:36.000,204,11052920,4325,0,1753244915,13224.340105260002,31375.827705599993,53277.5144472 2025-07-23,04:28:37.000,204,11052924,5044,0,1753244916,13223.471121269999,25835.96578251,53277.13714272 2025-07-23,04:28:38.000,204,11052890,4885,0,1753244917,13222.55498311,31838.307026640003,53276.87861928001 2025-07-23,04:28:39.000,204,11052975,5285,0,1753244918,13221.719680670001,32300.321105099996,53276.47336632001 2025-07-23,04:28:40.000,204,11052940,4885,0,1753244919,13220.843960370003,29530.443012029995,53276.026190640005 2025-07-23,04:28:41.000,204,11052912,5125,0,1753244920,13219.900876969994,28607.345340269996,53275.70478312001 2025-07-23,04:28:42.000,204,11052936,4885,0,1753244921,13218.863485229995,28146.00092916,53275.27158168 2025-07-23,04:28:43.000,204,11052972,5005,0,1753244922,13217.85977504,28146.367483919996,53274.901264320004 2025-07-23,04:28:44.000,204,11052964,4805,0,1753244923,13216.775229129991,28146.65649825,53274.565882560004 2025-07-23,04:28:45.000,204,11052883,5525,0,1753244924,13215.832145729997,32302.19617368,53274.06979704 2025-07-23,04:28:46.000,204,11052944,5044,0,1753244925,13214.862117089993,29993.810523449996,53273.59467288 2025-07-23,04:28:47.000,204,11052961,4525,0,1753244926,13214.107650369995,29070.53662344,53273.196407040006 2025-07-23,04:28:48.000,204,11052861,5445,0,1753244927,13213.184775900001,30917.50737126,53272.742244240006 2025-07-23,04:28:49.000,204,11052900,5044,0,1753244928,13212.288846670002,32302.872890159997,53272.28109432001 2025-07-23,04:28:50.000,204,11052916,5005,0,1753244929,13211.440071609999,30918.029006879995,53271.74308608 2025-07-23,04:28:51.000,204,11052904,4845,0,1753244930,13210.658659649991,29995.03002294,53271.281936160005 2025-07-23,04:28:52.000,204,11052933,5365,0,1753244931,13209.836829829997,26763.455062260007,53270.7369408 2025-07-23,04:28:53.000,204,11052956,4965,0,1753244932,13209.068890489994,30457.544589629993,53270.24784240001 2025-07-23,04:28:54.000,204,11052938,4805,0,1753244933,13208.341369009991,29072.834639819994,53269.79367960001 2025-07-23,04:28:55.000,204,11052938,4965,0,1753244934,13207.77551896999,29073.07431024,53269.28361984 2025-07-23,04:28:56.000,204,11052964,5085,0,1753244935,13207.229877860002,29535.109536090007,53268.73862448001 2025-07-23,04:28:57.000,204,11052921,5325,0,1753244936,13206.75833615999,29073.525454560004,53268.263500320005 2025-07-23,04:28:58.000,204,11052929,5485,0,1753244937,13206.293530769988,31382.263561290005,53267.80235040001 2025-07-23,04:28:59.000,204,11052776,4965,0,1753244938,13205.821989069991,31382.362249109996,53267.28530352 2025-07-23,04:29:00.000,204,11052951,5525,0,1753244939,13205.35718367999,30920.67947976,53266.76126952 2025-07-23,04:29:01.000,204,11052958,5085,0,1753244940,13204.993422940002,27688.730915189997,53266.24422264001 2025-07-23,04:29:02.000,204,11052936,5044,0,1753244941,13204.656607439996,27688.70271867,53265.76909848001 2025-07-23,04:29:03.000,204,11052924,5044,0,1753244942,13204.34000086999,30459.06720171,53265.35685840001 2025-07-23,04:29:04.000,204,11052980,5085,0,1753244943,13204.057075849989,29997.377383230007,53264.87474712 2025-07-23,04:29:05.000,204,11052939,5565,0,1753244944,13203.747205589993,32305.911065189997,53264.38564872 2025-07-23,04:29:06.000,204,11052918,5285,0,1753244945,13203.464280569991,30920.608988459993,53263.84764048001 2025-07-23,04:29:07.000,204,11052921,5565,0,1753244946,13203.22177340999,34152.430668689994,53263.44238752001 2025-07-23,04:29:08.000,204,11052889,5405,0,1753244947,13203.012947799994,29996.6654211,53262.95328912 2025-07-23,04:29:09.000,204,11052878,4965,0,1753244948,13202.891694219994,28149.440904600007,53262.562010400005 2025-07-23,04:29:10.000,204,11052938,5125,0,1753244949,13202.824331119999,27687.476170049995,53262.079899120006 2025-07-23,04:29:11.000,204,11052949,5605,0,1753244950,13202.736759089988,24455.24564028,53261.604774960004 2025-07-23,04:29:12.000,204,11052879,5365,0,1753244951,13202.642450749998,31380.797342250007,53261.19253488001 2025-07-23,04:29:13.000,204,11052899,5445,0,1753244952,13202.575087650002,25840.047228780008,53260.72439784 2025-07-23,04:29:14.000,204,11052920,4885,0,1753244953,13202.494251930002,28610.122697490006,53260.27023504 2025-07-23,04:29:15.000,204,11052911,5445,0,1753244954,13202.420152519997,34612.09738686,53259.88594344 2025-07-23,04:29:16.000,204,11052888,5044,0,1753244955,13202.487515619992,30456.402630569995,53259.45972912 2025-07-23,04:29:17.000,204,11052882,4925,0,1753244956,13202.494251930002,29532.762175800002,53259.08242464001 2025-07-23,04:29:18.000,204,11052919,5365,0,1753244957,13202.507724549992,30456.04312494,53258.64922320001 2025-07-23,04:29:19.000,204,11052926,5085,0,1753244958,13202.514460860002,24453.82876515,53258.28589296 2025-07-23,04:29:20.000,204,11052889,5445,0,1753244959,13202.500988239997,27685.699789289996,53257.887627120006 2025-07-23,04:29:21.000,204,11052896,5285,0,1753244960,13202.554878720002,34149.29380584,53257.482374160005 2025-07-23,04:29:22.000,204,11052913,5525,0,1753244961,13202.655923369988,28608.776313659997,53257.09109544001 2025-07-23,04:29:23.000,204,11052868,4965,0,1753244962,13202.783913259998,30917.281799100005,53256.77667504 2025-07-23,04:29:24.000,204,11052958,5125,0,1753244963,13202.925375769999,31840.555699110002,53256.427319040005 2025-07-23,04:29:25.000,204,11052919,5684,0,1753244964,13203.06683828,28146.81862824,53256.06398880001 2025-07-23,04:29:26.000,204,11052974,5125,0,1753244965,13203.24198233999,31840.23848826,53255.73559416 2025-07-23,04:29:27.000,204,11052918,5005,0,1753244966,13203.383444849991,28608.10664631,53255.35828968 2025-07-23,04:29:28.000,204,11052950,4885,0,1753244967,13203.659633559997,32763.230423069996,53255.0508564 2025-07-23,04:29:29.000,204,11052862,5044,0,1753244968,13203.854986549988,33686.469077429996,53254.70848752 2025-07-23,04:29:30.000,204,11052909,5445,0,1753244969,13204.124438949999,35533.115565269996,53254.47791256001 2025-07-23,04:29:31.000,204,11052927,5245,0,1753244970,13204.313055629995,29992.64036787,53254.16349216 2025-07-23,04:29:32.000,204,11052901,5445,0,1753244971,13204.649871130001,30454.146908969997,53253.9678528 2025-07-23,04:29:33.000,204,11052898,4845,0,1753244972,13205.148358069993,29992.17512529,53253.66740664001 2025-07-23,04:29:34.000,204,11052904,4965,0,1753244973,13205.61989976999,27683.486362469994,53253.45080592001 2025-07-23,04:29:35.000,204,11052927,5485,0,1753244974,13206.212695050002,27683.281937699998,53253.22023096 2025-07-23,04:29:36.000,204,11052857,4805,0,1753244975,13206.76507247,29529.850885110005,53252.94074616 2025-07-23,04:29:37.000,204,11052915,5565,0,1753244976,13207.317449889997,30453.103637730004,53252.84292648 2025-07-23,04:29:38.000,204,11052885,5605,0,1753244977,13207.95739933999,28606.34436381,53252.72414544 2025-07-23,04:29:39.000,204,11052916,5085,0,1753244978,13208.624294029993,33684.890072309994,53252.59837728 2025-07-23,04:29:40.000,204,11052943,5445,0,1753244979,13209.37876074999,30914.63132622,53252.42369928001 2025-07-23,04:29:41.000,204,11052907,5405,0,1753244980,13210.187117949994,29529.491379479994,53252.3608152 2025-07-23,04:29:42.000,204,11052963,5485,0,1753244981,13210.941584669992,28144.56995577,53252.283956880005 2025-07-23,04:29:43.000,204,11052886,5044,0,1753244982,13211.75667817999,25836.325288139997,53252.1512016 2025-07-23,04:29:44.000,204,11052971,5525,0,1753244983,13212.511144899989,26298.275924429996,53252.0813304 2025-07-23,04:29:45.000,204,11052923,5684,0,1753244984,13213.151094349996,28145.21847573,53252.07434328 2025-07-23,04:29:46.000,204,11052861,5565,0,1753244985,13213.817989039999,29068.78139007,53252.0813304 2025-07-23,04:29:47.000,204,11052948,4845,0,1753244986,13214.336684909991,31839.103578330003,53252.02543344 2025-07-23,04:29:48.000,204,11052908,5125,0,1753244987,13214.828435539988,30454.231498530004,53252.0813304 2025-07-23,04:29:49.000,204,11052942,4925,0,1753244988,13215.47512129999,33224.539588529995,53252.06036904001 2025-07-23,04:29:50.000,204,11052919,5325,0,1753244989,13216.020762409993,31839.61816482,53252.12325312 2025-07-23,04:29:51.000,204,11052920,5205,0,1753244990,13216.55966721,25837.74216327,53252.0813304 2025-07-23,04:29:52.000,204,11052868,4885,0,1753244991,13217.031208909997,29069.754170009997,53252.20011144 2025-07-23,04:29:53.000,204,11052899,5445,0,1753244992,13217.421914889994,26761.368519780008,53252.24902128 2025-07-23,04:29:54.000,204,11052933,5645,0,1753244993,13217.765466699995,26761.474256729998,53252.283956880005 2025-07-23,04:29:55.000,204,11052977,5285,0,1753244994,13218.162908990002,27685.02307281,53252.36780232 2025-07-23,04:29:56.000,204,11052907,5565,0,1753244995,13218.519933419993,29070.296953020006,53252.44466064001 2025-07-23,04:29:57.000,204,11052901,5365,0,1753244996,13218.76917688999,27223.805546040006,53252.49357048001 2025-07-23,04:29:58.000,204,11052944,4885,0,1753244997,13219.15988287,29532.600045810002,53252.58440304 2025-07-23,04:29:59.000,204,11052912,5005,0,1753244998,13219.496698369992,31379.676530580007,53252.68222272001 2025-07-23,04:30:00.000,204,11052962,4885,0,1753244999,13219.853722799999,30456.423777959993,53252.84292648 2025-07-23,04:30:01.000,204,11052916,4965,0,1753245000,13220.21748354,33688.53447252,53252.9197848 2025-07-23,04:30:02.000,204,11052937,5325,0,1753245001,13220.635134759992,29995.185103800002,53252.97568176001 2025-07-23,04:30:03.000,204,11052848,4925,0,1753245002,13221.066258599989,33689.34512247,53253.10843704 2025-07-23,04:30:04.000,204,11052935,5325,0,1753245003,13221.382865169995,29534.094461369998,53253.28311504001 2025-07-23,04:30:05.000,204,11052948,5125,0,1753245004,13221.773571149992,29072.651362439996,53253.408883200005 2025-07-23,04:30:06.000,204,11052918,5165,0,1753245005,13221.989133069997,30919.643257649994,53253.47875440001 2025-07-23,04:30:07.000,204,11052932,4765,0,1753245006,13222.211431299998,32766.740889809997,53253.54163848 2025-07-23,04:30:08.000,204,11052913,5725,0,1753245007,13222.52803786999,26764.618168710003,53253.76522632001 2025-07-23,04:30:09.000,204,11052948,5044,0,1753245008,13222.864853369996,29996.919189780005,53253.842084640004 2025-07-23,04:30:10.000,204,11052958,4725,0,1753245009,13223.147778389997,33229.241358240004,53253.88400736001 2025-07-23,04:30:11.000,204,11052982,5285,0,1753245010,13223.376812929993,29074.089384959996,53254.05169824001 2025-07-23,04:30:12.000,204,11052931,5565,0,1753245011,13223.62605639999,27227.54158494,53254.14253080001 2025-07-23,04:30:13.000,204,11052957,5645,0,1753245012,13223.861827249995,29998.131640139996,53254.27528608 2025-07-23,04:30:14.000,204,11052964,5005,0,1753245013,13224.084125479996,29074.85774013,53254.35913152001 2025-07-23,04:30:15.000,204,11052959,5605,0,1753245014,13224.252533229992,36462.74073141,53254.415028480005 2025-07-23,04:30:16.000,204,11052890,5044,0,1753245015,13224.447886219998,31845.743858789996,53254.55477088001 2025-07-23,04:30:17.000,204,11052888,5285,0,1753245016,13224.643239209989,28152.08432835,53254.61765496 2025-07-23,04:30:18.000,204,11052915,5325,0,1753245017,13224.78470171999,27228.725838779996,53254.64560344001 2025-07-23,04:30:19.000,204,11052934,4845,0,1753245018,13225.01373626,27690.62008203,53254.75739736 2025-07-23,04:30:20.000,204,11052921,5365,0,1753245019,13225.303397589996,27690.690573329994,53254.9460496 2025-07-23,04:30:21.000,204,11052942,4765,0,1753245020,13225.525695819997,27690.845654189994,53255.07880488001 2025-07-23,04:30:22.000,204,11052904,5205,0,1753245021,13225.640213090002,28614.436765050006,53255.11374048 2025-07-23,04:30:23.000,204,11052894,4925,0,1753245022,13225.774939289993,29076.182976569995,53255.14168896 2025-07-23,04:30:24.000,204,11052940,4965,0,1753245023,13225.855775009994,32770.180865250004,53255.14168896 2025-07-23,04:30:25.000,204,11052904,5085,0,1753245024,13225.936610729994,29076.359204819993,53255.28841848 2025-07-23,04:30:26.000,204,11052941,5525,0,1753245025,13226.10501847999,29076.323959169997,53255.316366959996 2025-07-23,04:30:27.000,204,11052979,5125,0,1753245026,13226.31384409,25382.50229874,53255.372263920006 2025-07-23,04:30:28.000,204,11052907,5285,0,1753245027,13226.468779219991,34155.41949981,53255.38623816 2025-07-23,04:30:29.000,204,11052986,5285,0,1753245028,13226.590032799992,26767.719785909998,53255.435148 2025-07-23,04:30:30.000,204,11052934,5085,0,1753245029,13226.724758999997,31385.02682025,53255.40719952 2025-07-23,04:30:31.000,204,11052911,5445,0,1753245030,13226.825803649997,29999.67539961,53255.49803208 2025-07-23,04:30:32.000,204,11052944,3965,0,1753245031,13227.061574499989,30923.062085700003,53255.54694192 2025-07-23,04:30:33.000,204,11052901,5485,0,1753245032,13227.27040011,29999.53441701,53255.51200632001 2025-07-23,04:30:34.000,204,11053010,4845,0,1753245033,13227.47248941,28614.316929840003,53255.49803208 2025-07-23,04:30:35.000,204,11052934,5005,0,1753245034,13227.688051329991,29537.851647660005,53255.539954800006 2025-07-23,04:30:36.000,204,11052939,5845,0,1753245035,13227.856459080002,24458.925286140002,53255.49803208 2025-07-23,04:30:37.000,204,11052944,4805,0,1753245036,13228.038339450002,26305.952426999997,53255.51200632001 2025-07-23,04:30:38.000,204,11052977,5365,0,1753245037,13228.206747199998,29076.528383940007,53255.44213512001 2025-07-23,04:30:39.000,204,11052926,4925,0,1753245038,13228.388627569999,29076.507236549995,53255.470083600005 2025-07-23,04:30:40.000,204,11052941,5245,0,1753245039,13228.54356269999,25844.4458859,53255.39322528001 2025-07-23,04:30:41.000,204,11052947,5405,0,1753245040,13228.68502520999,27691.40253546,53255.36527680001 2025-07-23,04:30:42.000,204,11052978,4965,0,1753245041,13228.74565199999,27229.677471329996,53255.27444424001 2025-07-23,04:30:43.000,204,11052924,4845,0,1753245042,13228.927532369991,29538.309841110007,53255.26047 2025-07-23,04:30:44.000,204,11052931,5245,0,1753245043,13229.095940120002,32770.335946110004,53255.22553440001 2025-07-23,04:30:45.000,204,11052937,5205,0,1753245044,13229.210457389992,31384.984525470005,53255.15566320001 2025-07-23,04:30:46.000,204,11052934,5005,0,1753245045,13229.351919899993,28614.443814180006,53255.00194656 2025-07-23,04:30:47.000,204,11052914,4965,0,1753245046,13229.493382409994,31384.766002439996,53254.96002384001 2025-07-23,04:30:48.000,204,11052910,4805,0,1753245047,13229.614635989994,29999.555564399998,53254.91111400001 2025-07-23,04:30:49.000,204,11052930,4805,0,1753245048,13229.74262587999,33693.377224829994,53254.78534584 2025-07-23,04:30:50.000,204,11052904,4845,0,1753245049,13229.78978005,28152.507276150005,53254.72246176001 2025-07-23,04:30:51.000,204,11052916,4925,0,1753245050,13229.917769939995,28152.39449007,53254.64560344001 2025-07-23,04:30:52.000,204,11052964,5044,0,1753245051,13229.95145149,31384.279612469996,53254.51983528 2025-07-23,04:30:53.000,204,11052906,4925,0,1753245052,13230.086177689991,28613.619065969993,53254.38009288 2025-07-23,04:30:54.000,204,11052911,5245,0,1753245053,13230.07270507,28151.555643600004,53254.35913152001 2025-07-23,04:30:55.000,204,11052951,5285,0,1753245054,13230.119859239996,31845.05304405,53254.19144064001 2025-07-23,04:30:56.000,204,11052918,4845,0,1753245055,13230.03228721,28150.97056581,53254.13554368 2025-07-23,04:30:57.000,204,11052925,5365,0,1753245056,13230.079441379996,28612.286780399998,53253.99580128 2025-07-23,04:30:58.000,204,11052908,4805,0,1753245057,13230.173749720001,35999.387318249996,53253.83509752001 2025-07-23,04:30:59.000,204,11052861,5565,0,1753245058,13230.126595549991,29996.587880670006,53253.66740664001 2025-07-23,04:31:00.000,204,11052935,5565,0,1753245059,13230.099650309996,27225.990776339997,53253.56958696001 2025-07-23,04:31:01.000,204,11052882,4925,0,1753245060,13230.02555089999,29995.904115059995,53253.36696048 2025-07-23,04:31:02.000,204,11052935,5285,0,1753245061,13229.97166042,33689.352171599996,53253.15734688 2025-07-23,04:31:03.000,204,11052903,5245,0,1753245062,13229.98513303999,27225.13783161,53252.97568176001 2025-07-23,04:31:04.000,204,11052890,4925,0,1753245063,13230.07270507,27686.524537499994,53252.835939360004 2025-07-23,04:31:05.000,204,11052913,5245,0,1753245064,13230.187222339991,28609.615160129993,53252.72414544 2025-07-23,04:31:06.000,204,11052886,5245,0,1753245065,13230.146804479991,28147.657474709995,53252.46562200001 2025-07-23,04:31:07.000,204,11052995,5565,0,1753245066,13230.079441379996,26762.545724490003,53252.25600840001 2025-07-23,04:31:08.000,204,11052870,4765,0,1753245067,13230.00534196999,27224.383574699998,53252.0463948 2025-07-23,04:31:09.000,204,11052904,4645,0,1753245068,13229.84367052999,28609.516472310002,53251.85774256 2025-07-23,04:31:10.000,204,11052802,4805,0,1753245069,13229.614635989994,33226.668425790005,53251.662103200004 2025-07-23,04:31:11.000,204,11052959,5365,0,1753245070,13229.304765729998,29994.677566440005,53251.54332216 2025-07-23,04:31:12.000,204,11052923,5285,0,1753245071,13228.947741299991,29994.818549040006,53251.21492752 2025-07-23,04:31:13.000,204,11052906,5005,0,1753245072,13228.455990669994,24916.195300110005,53251.01928816 2025-07-23,04:31:14.000,204,11052930,4965,0,1753245073,13227.876668010002,31842.00077076,53250.725829120005 2025-07-23,04:31:15.000,204,11052966,5085,0,1753245074,13227.24345486999,28148.517468570004,53250.44634432 2025-07-23,04:31:16.000,204,11052974,5005,0,1753245075,13226.536142320001,32765.824502910007,53250.08301408 2025-07-23,04:31:17.000,204,11052924,5044,0,1753245076,13225.882720249989,27687.0884679,53249.789555040006 2025-07-23,04:31:18.000,204,11052874,4965,0,1753245077,13225.06762673999,28610.305974870003,53249.40526344001 2025-07-23,04:31:19.000,204,11052926,5044,0,1753245078,13224.340105260002,24454.583022060004,53248.97206200001 2025-07-23,04:31:20.000,204,11052935,5565,0,1753245079,13223.578902229994,27224.36947644,53248.594757520004 2025-07-23,04:31:21.000,204,11052945,5365,0,1753245080,13222.898534920001,33687.73792083,53248.13360760001 2025-07-23,04:31:22.000,204,11052964,5125,0,1753245081,13222.197958679993,29531.9867715,53247.68643192 2025-07-23,04:31:23.000,204,11052888,5085,0,1753245082,13221.524327679996,27223.051289130002,53247.21130776 2025-07-23,04:31:24.000,204,11052925,5405,0,1753245083,13220.817015129993,30454.464119819997,53246.72220936001 2025-07-23,04:31:25.000,204,11052946,5085,0,1753245084,13220.02886685999,27222.177197009994,53246.17022688001 2025-07-23,04:31:26.000,204,11052947,5565,0,1753245085,13219.166619179996,29991.879061829997,53245.56234744 2025-07-23,04:31:27.000,204,11052940,5125,0,1753245086,13218.371734599998,33223.263695999995,53245.08722328001 2025-07-23,04:31:28.000,204,11052864,4885,0,1753245087,13217.52969584999,33222.932386889996,53244.472356720005 2025-07-23,04:31:29.000,204,11052906,4845,0,1753245088,13216.70112972,30452.49036342,53243.87845152 2025-07-23,04:31:30.000,204,11052947,5365,0,1753245089,13215.798464179992,28605.568959509998,53243.18672664 2025-07-23,04:31:31.000,204,11052935,5645,0,1753245090,13214.862117089993,29990.483334090008,53242.557885840004 2025-07-23,04:31:32.000,204,11052891,5285,0,1753245091,13213.91903369,33683.931390629994,53241.86616096 2025-07-23,04:31:33.000,204,11052904,4805,0,1753245092,13213.02310446,32298.81964041,53241.13251336 2025-07-23,04:31:34.000,204,11052886,5044,0,1753245093,13212.080021059992,28605.2376504,53240.46174984 2025-07-23,04:31:35.000,204,11052885,5605,0,1753245094,13211.076310869998,29528.518599539995,53239.75605072 2025-07-23,04:31:36.000,204,11052893,5525,0,1753245095,13210.025446509993,29990.180221500006,53238.99445464 2025-07-23,04:31:37.000,204,11052905,5245,0,1753245096,13209.09583572999,26758.450179959997,53238.2817684 2025-07-23,04:31:38.000,204,11052871,5365,0,1753245097,13208.071916609995,35068.89510912,53237.43632688 2025-07-23,04:31:39.000,204,11052914,4925,0,1753245098,13207.088415350001,26758.823783850006,53236.709666400006 2025-07-23,04:31:40.000,204,11052900,4845,0,1753245099,13206.125123019992,31375.792459949997,53235.87819912 2025-07-23,04:31:41.000,204,11052906,5085,0,1753245100,13205.134885449988,26758.964766449993,53235.151538640006 2025-07-23,04:31:42.000,204,11052954,5005,0,1753245101,13204.32652825,29990.772348419996,53234.43186528001 2025-07-23,04:31:43.000,204,11052870,4845,0,1753245102,13203.376708539996,26759.06345427,53233.642320720006 2025-07-23,04:31:44.000,204,11052877,5405,0,1753245103,13202.507724549992,33222.777306029995,53232.852776160005 2025-07-23,04:31:45.000,204,11052890,5205,0,1753245104,13201.632004249994,29067.63238188,53232.014321760005 2025-07-23,04:31:46.000,204,11052892,5245,0,1753245105,13200.72933871,28605.822728190004,53231.19682872001 2025-07-23,04:31:47.000,204,11052895,5765,0,1753245106,13199.947926749992,29990.828741460005,53230.456194000006 2025-07-23,04:31:48.000,204,11052884,4725,0,1753245107,13199.153042169994,28605.71699124,53229.60376536 2025-07-23,04:31:49.000,204,11052911,5245,0,1753245108,13198.36489389999,25835.592178620005,53228.85614352 2025-07-23,04:31:50.000,204,11052912,4765,0,1753245109,13197.623899799997,30914.11673973,53227.989740640005 2025-07-23,04:31:51.000,204,11052912,5085,0,1753245110,13196.849224149999,29990.800544939993,53227.2770544 2025-07-23,04:31:52.000,204,11052905,5365,0,1753245111,13196.141911599996,32760.95355408,53226.431612880006 2025-07-23,04:31:53.000,204,11052894,4925,0,1753245112,13195.407653809998,26759.084601659997,53225.61411984001 2025-07-23,04:31:54.000,204,11052935,5285,0,1753245113,13194.700341259995,26759.20443687,53224.901433600004 2025-07-23,04:31:55.000,204,11052947,5285,0,1753245114,13193.999765020002,30452.969704260002,53224.09092768 2025-07-23,04:31:56.000,204,11052934,5005,0,1753245115,13193.278979849994,29067.991887509997,53223.25247328 2025-07-23,04:31:57.000,204,11052914,5085,0,1753245116,13192.672711949992,27682.964726849998,53222.49786432001 2025-07-23,04:31:58.000,204,11052926,4845,0,1753245117,13191.992344639999,32761.623221429996,53221.687358400006 2025-07-23,04:31:59.000,204,11052882,5125,0,1753245118,13191.439967220002,33223.51746468,53220.92576232 2025-07-23,04:32:00.000,204,11052901,5485,0,1753245119,13190.746127289989,34147.09447728,53220.16416624 2025-07-23,04:32:01.000,204,11052910,4925,0,1753245120,13190.032078429991,30453.64642074,53219.388595920005 2025-07-23,04:32:02.000,204,11052911,5044,0,1753245121,13189.351711119998,29068.661554859995,53218.58507712 2025-07-23,04:32:03.000,204,11052900,4925,0,1753245122,13188.745443219996,29530.520552460002,53217.85841664 2025-07-23,04:32:04.000,204,11052880,4885,0,1753245123,13188.098757459993,28607.176161149997,53217.089833440004 2025-07-23,04:32:05.000,204,11052884,5165,0,1753245124,13187.45207169999,29992.217420069996,53216.32823736 2025-07-23,04:32:06.000,204,11052921,5565,0,1753245125,13186.798649629993,29530.37956986,53215.5386928 2025-07-23,04:32:07.000,204,11052923,5445,0,1753245126,13186.27321744999,28606.865999429996,53214.7701096 2025-07-23,04:32:08.000,204,11052917,5405,0,1753245127,13185.700631099993,31838.49735315,53213.99453928001 2025-07-23,04:32:09.000,204,11052912,5285,0,1753245128,13185.229089399996,30914.94148794,53213.24691744001 2025-07-23,04:32:10.000,204,11052883,5285,0,1753245129,13184.77102031999,26759.53574598,53212.562179680004 2025-07-23,04:32:11.000,204,11052875,5205,0,1753245130,13184.393786959998,32299.743076440005,53211.856480559996 2025-07-23,04:32:12.000,204,11052931,5285,0,1753245131,13184.030026219996,32299.743076440005,53211.122832960005 2025-07-23,04:32:13.000,204,11052894,4965,0,1753245132,13183.686474409995,35069.87493819,53210.43110808 2025-07-23,04:32:14.000,204,11052914,5125,0,1753245133,13183.248614259988,25836.036273809994,53209.7393832 2025-07-23,04:32:15.000,204,11052922,5125,0,1753245134,13182.76359994,24450.92452359,53209.05464544001 2025-07-23,04:32:16.000,204,11052908,4925,0,1753245135,13182.265112999994,28606.309118160003,53208.39785616 2025-07-23,04:32:17.000,204,11052929,5485,0,1753245136,13181.854198089997,37378.47911145,53207.6781828 2025-07-23,04:32:18.000,204,11052954,5125,0,1753245137,13181.37592007999,30453.223472939993,53207.098251840005 2025-07-23,04:32:19.000,204,11052949,5525,0,1753245138,13180.978477789999,29068.12582098,53206.49037240001 2025-07-23,04:32:20.000,204,11052912,5085,0,1753245139,13180.594508119997,27221.373596189995,53205.826596000006 2025-07-23,04:32:21.000,204,11052946,4965,0,1753245140,13180.20380214,28144.844871840003,53205.2676264 2025-07-23,04:32:22.000,204,11052961,5485,0,1753245141,13179.765941989994,32300.046189030007,53204.652759840006 2025-07-23,04:32:23.000,204,11052884,4885,0,1753245142,13179.307872910002,34146.79841382,53204.07282888001 2025-07-23,04:32:24.000,204,11053130,4925,0,1753245143,13178.829594899995,27683.126856839997,53203.46494944 2025-07-23,04:32:25.000,204,11053097,5565,0,1753245144,13178.344580579993,27221.415890970005,53202.89899272001 2025-07-23,04:32:26.000,204,11053105,5405,0,1753245145,13177.852829949996,29529.90022902,53202.31906176 2025-07-23,04:32:27.000,204,11053120,4925,0,1753245146,13177.45538765999,31838.363419679998,53201.76707928 2025-07-23,04:32:28.000,204,11053135,5405,0,1753245147,13177.017527509997,28144.788478799994,53201.284968 2025-07-23,04:32:29.000,204,11053124,4925,0,1753245148,13176.62008521999,29067.998936639997,53200.66311432 2025-07-23,04:32:30.000,204,11053102,5085,0,1753245149,13176.182225069999,29991.068411879998,53200.1320932 2025-07-23,04:32:31.000,204,11053132,4725,0,1753245150,13175.744364919992,26758.915422539998,53199.58709784 2025-07-23,04:32:32.000,204,11053098,5044,0,1753245151,13175.34018631999,31837.193264100002,53199.07703808 2025-07-23,04:32:33.000,204,11053101,5205,0,1753245152,13174.949480339994,34145.282850870004,53198.55300408 2025-07-23,04:32:34.000,204,11053135,5205,0,1753245153,13174.659819009998,27219.780492809994,53197.994034480005 2025-07-23,04:32:35.000,204,11053123,5285,0,1753245154,13174.262376719991,29066.257801529995,53197.51192320001 2025-07-23,04:32:36.000,204,11052912,5205,0,1753245155,13173.93903383999,29527.52467221,53196.92500512 2025-07-23,04:32:37.000,204,11053125,5165,0,1753245156,13173.629163579993,33682.29599247,53196.435906720006 2025-07-23,04:32:38.000,204,11053120,5044,0,1753245157,13173.292348080002,27680.166222240005,53195.92584696001 2025-07-23,04:32:39.000,204,11053101,5525,0,1753245158,13172.9690052,32296.479329249996,53195.345916 2025-07-23,04:32:40.000,204,11053163,5285,0,1753245159,13172.544617669999,25832.61039663,53194.77995928001 2025-07-23,04:32:41.000,204,11053113,5405,0,1753245160,13172.113493830002,29063.63552517,53194.41662904001 2025-07-23,04:32:42.000,204,11053117,5285,0,1753245161,13171.655424749995,26293.038420840006,53193.82272384001 2025-07-23,04:32:43.000,204,11053116,4845,0,1753245162,13171.217564599989,28600.874238930002,53193.24279288001 2025-07-23,04:32:44.000,204,11053096,4845,0,1753245163,13170.766231829992,26753.966933279997,53192.725746000004 2025-07-23,04:32:45.000,204,11053052,5085,0,1753245164,13170.34184429999,30446.92155072,53192.18773776001 2025-07-23,04:32:46.000,204,11053084,5044,0,1753245165,13169.978083559989,28138.211640509995,53191.64274240001 2025-07-23,04:32:47.000,204,11053033,5165,0,1753245166,13169.648004369992,25367.755518780003,53191.16063112001 2025-07-23,04:32:48.000,204,11053049,5365,0,1753245167,13169.365079349991,27675.464452529995,53190.629609999996 2025-07-23,04:32:49.000,204,11053033,5485,0,1753245168,13169.075418019995,34599.71206545,53190.02173056 2025-07-23,04:32:50.000,204,11053086,5044,0,1753245169,13168.893537649994,32752.62853155,53189.560580640005 2025-07-23,04:32:51.000,204,11053067,5245,0,1753245170,13168.738602519988,28135.75854327,53188.97366256 2025-07-23,04:32:52.000,204,11053054,4925,0,1753245171,13168.644294179998,27212.139235890005,53188.47058992 2025-07-23,04:32:53.000,204,11053108,4965,0,1753245172,13168.624085249998,28134.997237229996,53187.96053016 2025-07-23,04:32:54.000,204,11053022,5005,0,1753245173,13168.523040599997,30904.332547290003,53187.45745752 2025-07-23,04:32:55.000,204,11053047,5565,0,1753245174,13168.408523329992,31827.13415559,53186.98932048001 2025-07-23,04:32:56.000,204,11053062,5005,0,1753245175,13168.233379270001,31826.845141259997,53186.5072092 2025-07-23,04:32:57.000,204,11053055,5405,0,1753245176,13168.04476258999,26748.66598752,53186.10894336001 2025-07-23,04:32:58.000,204,11053023,5325,0,1753245177,13167.687738159999,29518.135231049993,53185.61984496 2025-07-23,04:32:59.000,204,11053067,5445,0,1753245178,13167.371131589993,35518.925666580006,53185.16568216 2025-07-23,04:33:00.000,204,11053128,5005,0,1753245179,13167.061261329996,34595.200622250006,53184.648635280006 2025-07-23,04:33:01.000,204,11053142,5044,0,1753245180,13166.717709519995,30901.851253529996,53184.23639520001 2025-07-23,04:33:02.000,204,11053119,5485,0,1753245181,13166.347212469998,23515.36398999,53183.817168 2025-07-23,04:33:03.000,204,11053077,5325,0,1753245182,13165.956506490002,25361.39720352,53183.36999232 2025-07-23,04:33:04.000,204,11053068,4725,0,1753245183,13165.498437409995,28592.358889890005,53182.922816640006 2025-07-23,04:33:05.000,204,11053104,5044,0,1753245184,13165.013423089993,29976.765727110003,53182.517563680005 2025-07-23,04:33:06.000,204,11053055,5725,0,1753245185,13164.51493615,29514.716403,53182.05641376001 2025-07-23,04:33:07.000,204,11053017,5405,0,1753245186,13164.198329579995,28591.1393904,53181.560328240004 2025-07-23,04:33:08.000,204,11053100,5044,0,1753245187,13163.868250389998,28590.906769110006,53181.08520408 2025-07-23,04:33:09.000,204,11053076,5044,0,1753245188,13163.477544410001,27667.336805640007,53180.70091248 2025-07-23,04:33:10.000,204,11053133,5365,0,1753245189,13163.039684259995,26743.618810440006,53180.19085272001 2025-07-23,04:33:11.000,204,11053106,5245,0,1753245190,13162.615296729993,29051.081024640007,53179.74367704 2025-07-23,04:33:12.000,204,11053103,5325,0,1753245191,13162.177436580001,28588.91186532,53179.24759152 2025-07-23,04:33:13.000,204,11053064,4765,0,1753245192,13161.759785359995,29973.170670809995,53178.86329992 2025-07-23,04:33:14.000,204,11053116,5205,0,1753245193,13161.308452589998,29510.987413230003,53178.40215 2025-07-23,04:33:15.000,204,11053054,5085,0,1753245194,13160.904273989996,26279.461796460004,53177.892090240006 2025-07-23,04:33:16.000,204,11053090,4325,0,1753245195,13160.55398587,27202.397338230003,53177.45888880001 2025-07-23,04:33:17.000,204,11053091,5205,0,1753245196,13160.190225129998,26278.975406490004,53176.96280328 2025-07-23,04:33:18.000,204,11053089,5645,0,1753245197,13159.900563800002,29048.345962199994,53176.50165336001 2025-07-23,04:33:19.000,204,11053082,4885,0,1753245198,13159.725419739996,30432.865585499996,53176.096400400005 2025-07-23,04:33:20.000,204,11053088,5044,0,1753245199,13159.482912579995,28586.345982,53175.66319896001 2025-07-23,04:33:21.000,204,11053144,5005,0,1753245200,13159.301032209994,30894.076063140004,53175.22999752001 2025-07-23,04:33:22.000,204,11053064,4925,0,1753245201,13159.125888149989,28586.00057463,53174.84570592001 2025-07-23,04:33:23.000,204,11053053,5325,0,1753245202,13158.964216709988,31355.293589909998,53174.41250448001 2025-07-23,04:33:24.000,204,11053111,5365,0,1753245203,13158.789072649997,31355.060968620004,53173.97930304001 2025-07-23,04:33:25.000,204,11053121,5485,0,1753245204,13158.620664900001,30431.829363390003,53173.629947040004 2025-07-23,04:33:26.000,204,11053101,5884,0,1753245205,13158.580247040001,29970.090201,53173.22469408 2025-07-23,04:33:27.000,204,11053101,5645,0,1753245206,13158.485938699996,26277.347057460007,53172.88232520001 2025-07-23,04:33:28.000,204,11053079,5485,0,1753245207,13158.41183928999,30892.976398860003,53172.51200784 2025-07-23,04:33:29.000,204,11053127,5525,0,1753245208,13158.37815774,35046.98641308,53172.1486776 2025-07-23,04:33:30.000,204,11053093,5445,0,1753245209,13158.263640469995,27199.958339250006,53171.77836024001 2025-07-23,04:33:31.000,204,11053090,4125,0,1753245210,13158.142386889995,28122.77404581,53171.37310728001 2025-07-23,04:33:32.000,204,11053114,4205,0,1753245211,13157.947033899989,28122.442736700003,53171.08663536001 2025-07-23,04:33:33.000,204,11053073,5365,0,1753245212,13157.832516629998,36891.86356929,53170.69535664 2025-07-23,04:33:34.000,204,11053142,5085,0,1753245213,13157.731471979998,31352.54442921,53170.33901352001 2025-07-23,04:33:35.000,204,11053114,5125,0,1753245214,13157.697790429993,32275.254398820005,53169.98267040001 2025-07-23,04:33:36.000,204,11053086,5285,0,1753245215,13157.590009469997,29505.651221819993,53169.61235304 2025-07-23,04:33:37.000,204,11053067,5565,0,1753245216,13157.374447549992,28582.3279779,53169.235048559996 2025-07-23,04:33:38.000,204,11053084,5005,0,1753245217,13157.23972135,27658.92014442,53168.92062816 2025-07-23,04:33:39.000,204,11053084,4205,0,1753245218,13157.1386767,27197.00475378,53168.550310800005 2025-07-23,04:33:40.000,204,11053131,5365,0,1753245219,13157.05784098,32273.8868676,53168.22191616 2025-07-23,04:33:41.000,204,11053115,5405,0,1753245220,13157.07131359999,33196.78011459,53167.928457120004 2025-07-23,04:33:42.000,204,11053113,5325,0,1753245221,13157.03089573999,30888.84560868,53167.48826856001 2025-07-23,04:33:43.000,204,11053109,4885,0,1753245222,13156.92985108999,28119.468003839997,53167.13891256 2025-07-23,04:33:44.000,204,11053075,5605,0,1753245223,13156.91637847,29042.572724729995,53166.8384664 2025-07-23,04:33:45.000,204,11053117,4845,0,1753245224,13156.882696919994,29504.163855389997,53166.46814904 2025-07-23,04:33:46.000,204,11053123,5725,0,1753245225,13156.882696919994,32273.590804139996,53166.19565136001 2025-07-23,04:33:47.000,204,11053104,4165,0,1753245226,13156.97026894999,28581.157822320005,53165.8952052 2025-07-23,04:33:48.000,204,11053087,5485,0,1753245227,13157.07804991,26734.87788924,53165.51790072 2025-07-23,04:33:49.000,204,11053092,4965,0,1753245228,13157.253193969991,27196.370332079998,53165.245403040004 2025-07-23,04:33:50.000,204,11053128,4325,0,1753245229,13157.448546959997,29504.142708,53164.99386672 2025-07-23,04:33:51.000,204,11053115,5485,0,1753245230,13157.697790429993,33196.63208286,53164.72136904 2025-07-23,04:33:52.000,204,11053065,4645,0,1753245231,13158.034605929999,29504.072216700006,53164.38598728 2025-07-23,04:33:53.000,204,11053103,4685,0,1753245232,13158.304058329995,33196.202085929996,53164.10650248 2025-07-23,04:33:54.000,204,11053096,4365,0,1753245233,13158.674555379992,29041.910106509997,53163.82701768001 2025-07-23,04:33:55.000,204,11053066,5005,0,1753245234,13159.173042319999,27195.446896049994,53163.638365440005 2025-07-23,04:33:56.000,204,11053077,5925,0,1753245235,13159.53680306,25810.581865379994,53163.41477760001 2025-07-23,04:33:57.000,204,11053095,5485,0,1753245236,13159.772573909991,30887.301849209995,53163.12131856 2025-07-23,04:33:58.000,204,11053125,5485,0,1753245237,13160.015081069992,26733.016918919995,53162.869782240006 2025-07-23,04:33:59.000,204,11053097,5725,0,1753245238,13160.298006089994,31347.934298189997,53162.59728456 2025-07-23,04:34:00.000,204,11053132,4004,0,1753245239,13160.641557899995,30424.300892550003,53162.35972248001 2025-07-23,04:34:01.000,204,11053124,5285,0,1753245240,13160.991846019991,34116.22633701,53162.12216040001 2025-07-23,04:34:02.000,204,11053118,4965,0,1753245241,13161.335397829993,29500.420767360003,53161.891585440004 2025-07-23,04:34:03.000,204,11053094,4885,0,1753245242,13161.719367499994,29500.040114339994,53161.626074880005 2025-07-23,04:34:04.000,204,11053142,4405,0,1753245243,13162.042710379996,30422.841722640005,53161.46537112 2025-07-23,04:34:05.000,204,11053060,4325,0,1753245244,13162.332371709992,30884.291870700006,53161.15095072 2025-07-23,04:34:06.000,204,11053053,6084,0,1753245245,13162.628769349998,20730.506495669993,53160.89242728 2025-07-23,04:34:07.000,204,11053094,4765,0,1753245246,13162.91169437,28576.660477380006,53160.63390384 2025-07-23,04:34:08.000,204,11053070,5125,0,1753245247,13163.059893189995,28576.632280859994,53160.410316 2025-07-23,04:34:09.000,204,11053081,5285,0,1753245248,13163.26871879999,29961.095511120002,53160.2705736 2025-07-23,04:34:10.000,204,11053016,5125,0,1753245249,13163.524698579997,29499.363397859997,53160.00506304 2025-07-23,04:34:11.000,204,11053053,5405,0,1753245250,13163.780678360003,29499.16602222,53159.87230776001 2025-07-23,04:34:12.000,204,11052999,4685,0,1753245251,13164.029921829999,31345.079400539995,53159.62775856 2025-07-23,04:34:13.000,204,11053118,5205,0,1753245252,13164.39368257,30421.727960100005,53159.48102904 2025-07-23,04:34:14.000,204,11053053,5605,0,1753245253,13164.770915929992,28575.2788479,53159.34128664001 2025-07-23,04:34:15.000,204,11053040,5365,0,1753245254,13165.087522499998,25344.40880022,53159.159621520004 2025-07-23,04:34:16.000,204,11053040,5044,0,1753245255,13165.356974899994,28113.32821161,53159.00590488001 2025-07-23,04:34:17.000,204,11053102,5044,0,1753245256,13165.59274575,25344.133884149996,53158.873149600004 2025-07-23,04:34:18.000,204,11053043,5445,0,1753245257,13165.815043980001,29036.228507730004,53158.76135568 2025-07-23,04:34:19.000,204,11053056,5085,0,1753245258,13166.165332099998,29959.35437601,53158.62161328 2025-07-23,04:34:20.000,204,11053038,4885,0,1753245259,13166.529092839999,26728.80153918,53158.488858000004 2025-07-23,04:34:21.000,204,11053085,5405,0,1753245260,13166.81201786,33190.22442369,53158.35610272 2025-07-23,04:34:22.000,204,11053035,5325,0,1753245261,13167.000634539996,27652.075439189997,53158.272257280005 2025-07-23,04:34:23.000,204,11053080,4925,0,1753245262,13167.256614320002,27652.399699169997,53158.16046336 2025-07-23,04:34:24.000,204,11053045,5405,0,1753245263,13167.472176239993,32729.676564270005,53158.0696308 2025-07-23,04:34:25.000,204,11053054,4885,0,1753245264,13167.748364949999,29037.828660240004,53157.8949528 2025-07-23,04:34:26.000,204,11053045,4685,0,1753245265,13168.01108104,31345.918247010006,53157.80412024 2025-07-23,04:34:27.000,204,11053066,5044,0,1753245266,13168.300742369996,25346.361409229998,53157.67835208 2025-07-23,04:34:28.000,204,11053042,5085,0,1753245267,13168.644294179998,27192.902160120007,53157.53162256 2025-07-23,04:34:29.000,204,11053100,5285,0,1753245268,13169.055209089995,30885.666451049998,53157.40585440001 2025-07-23,04:34:30.000,204,11053078,5205,0,1753245269,13169.439178759996,28116.838678350003,53157.28707336001 2025-07-23,04:34:31.000,204,11053084,5285,0,1753245270,13169.816412120002,27655.684593750004,53157.18925368001 2025-07-23,04:34:32.000,204,11053068,5125,0,1753245271,13170.15996392999,34117.586819100005,53157.02156280001 2025-07-23,04:34:33.000,204,11053041,5605,0,1753245272,13170.46983419,28579.325048519997,53156.92374312001 2025-07-23,04:34:34.000,204,11053095,5325,0,1753245273,13170.732550280001,28579.508325899995,53156.89579464 2025-07-23,04:34:35.000,204,11053079,5365,0,1753245274,13171.042420539998,29502.69058722,53156.714129520005 2025-07-23,04:34:36.000,204,11053101,4965,0,1753245275,13171.257982459989,30887.351193120005,53156.6023356 2025-07-23,04:34:37.000,204,11053126,4085,0,1753245276,13171.574589029995,27194.89706391,53156.51150304 2025-07-23,04:34:38.000,204,11053031,5365,0,1753245277,13171.951822390001,26733.334129769995,53156.37176064001 2025-07-23,04:34:39.000,204,11053110,4405,0,1753245278,13172.295374199988,25810.05318063,53156.2879152 2025-07-23,04:34:40.000,204,11053099,4645,0,1753245279,13172.53788135999,29040.648312239995,53156.141185680004 2025-07-23,04:34:41.000,204,11053035,4885,0,1753245280,13172.692816489995,28117.162938330002,53156.0783016 2025-07-23,04:34:42.000,204,11053032,5005,0,1753245281,13172.773652209995,26732.220367229995,53155.88964936 2025-07-23,04:34:43.000,204,11053039,4685,0,1753245282,13172.84101530999,30424.223352119996,53155.74990696001 2025-07-23,04:34:44.000,204,11053027,5445,0,1753245283,13172.935323649996,29962.216322790002,53155.603177439996 2025-07-23,04:34:45.000,204,11053000,5044,0,1753245284,13172.995950439996,27192.479212320002,53155.44247368001 2025-07-23,04:34:46.000,204,11053075,4805,0,1753245285,13173.04984092,29499.567822629993,53155.2398472 2025-07-23,04:34:47.000,204,11053037,5245,0,1753245286,13172.995950439996,24422.234564490005,53155.00228512 2025-07-23,04:34:48.000,204,11053029,5485,0,1753245287,13172.9690052,29036.799487259996,53154.83459424 2025-07-23,04:34:49.000,204,11053074,5125,0,1753245288,13172.955532579996,30882.163033439996,53154.61799352 2025-07-23,04:34:50.000,204,11053047,5565,0,1753245289,13173.00942306,32727.674611349998,53154.415367040005 2025-07-23,04:34:51.000,204,11053068,5044,0,1753245290,13173.056577229996,27188.82776298,53154.17780496 2025-07-23,04:34:52.000,204,11053066,4885,0,1753245291,13173.164358189992,29957.303079179997,53153.87037168 2025-07-23,04:34:53.000,204,11053042,4925,0,1753245292,13173.177830809997,31802.758264050004,53153.65377096 2025-07-23,04:34:54.000,204,11053038,5005,0,1753245293,13173.245193909992,30417.46323645,53153.37428616 2025-07-23,04:34:55.000,204,11053040,5245,0,1753245294,13173.312557010002,32724.30512721,53153.05986576 2025-07-23,04:34:56.000,204,11053084,5285,0,1753245295,13173.400129039997,29493.054426510003,53152.84326504 2025-07-23,04:34:57.000,204,11053042,5044,0,1753245296,13173.649372509994,31338.403874430005,53152.59871584 2025-07-23,04:34:58.000,204,11053081,5445,0,1753245297,13173.89861597999,29491.870172669995,53152.2703212 2025-07-23,04:34:59.000,204,11053065,5285,0,1753245298,13174.201749929991,28106.843012009995,53151.97686216 2025-07-23,04:35:00.000,204,11053023,5525,0,1753245299,13174.484674949992,32259.584182830004,53151.7113516 2025-07-23,04:35:01.000,204,11053018,4965,0,1753245300,13174.747391039993,33181.89235203,53151.40391832 2025-07-23,04:35:02.000,204,11053091,5445,0,1753245301,13175.01684343999,26720.568155340006,53151.110459280004 2025-07-23,04:35:03.000,204,11053035,5245,0,1753245302,13175.28629584,25335.660829889996,53150.942768400004 2025-07-23,04:35:04.000,204,11053000,4845,0,1753245303,13175.549011930001,23950.873339650003,53150.64232224 2025-07-23,04:35:05.000,204,11053000,4965,0,1753245304,13175.825200639993,26257.91260605,53150.36982456 2025-07-23,04:35:06.000,204,11053014,5085,0,1753245305,13176.188961379994,30872.435234040007,53150.21610792001 2025-07-23,04:35:07.000,204,11053077,5405,0,1753245306,13176.39778698999,30872.18851449,53149.98553296 2025-07-23,04:35:08.000,204,11053004,4925,0,1753245307,13176.613348909996,31794.863238449994,53149.85976480001 2025-07-23,04:35:09.000,204,11053010,5085,0,1753245308,13176.815438209997,30410.08279734,53149.60822848 2025-07-23,04:35:10.000,204,11053053,5165,0,1753245309,13176.997318579997,31332.806865210005,53149.47547320001 2025-07-23,04:35:11.000,204,11053045,5445,0,1753245310,13177.293716219989,29025.358749270003,53149.30778232001 2025-07-23,04:35:12.000,204,11053088,5285,0,1753245311,13177.590113859995,26717.938829849998,53149.09118160001 2025-07-23,04:35:13.000,204,11053089,5485,0,1753245312,13177.84609364,27640.747487279994,53148.92349072001 2025-07-23,04:35:14.000,204,11053080,4845,0,1753245313,13177.926929360001,28563.4363095,53148.8116968 2025-07-23,04:35:15.000,204,11053134,5044,0,1753245314,13178.061655559992,24409.933832640003,53148.68592864001 2025-07-23,04:35:16.000,204,11053107,5365,0,1753245315,13178.169436520002,31331.664906150007,53148.65099304 2025-07-23,04:35:17.000,204,11053082,4725,0,1753245316,13178.364789509993,33638.80286036999,53148.51823776001 2025-07-23,04:35:18.000,204,11053077,5445,0,1753245317,13178.546669879994,26716.726379490006,53148.41343096 2025-07-23,04:35:19.000,204,11053040,5085,0,1753245318,13178.78244073,25332.143314019995,53148.280675680006 2025-07-23,04:35:20.000,204,11053053,4765,0,1753245319,13178.991266339995,31330.903600110003,53148.17586888 2025-07-23,04:35:21.000,204,11053078,5005,0,1753245320,13179.301136599992,29023.4625333,53148.16888176 2025-07-23,04:35:22.000,204,11053063,5645,0,1753245321,13179.570588999988,29946.207748560002,53148.0780492 2025-07-23,04:35:23.000,204,11053041,4485,0,1753245322,13179.92087712,25331.311516679998,53148.043113600004 2025-07-23,04:35:24.000,204,11053108,5044,0,1753245323,13180.16338428,30406.967081879993,53147.945293920005 2025-07-23,04:35:25.000,204,11053018,4205,0,1753245324,13180.688816460002,27637.97717919,53147.98022952 2025-07-23,04:35:26.000,204,11053055,5765,0,1753245325,13181.16035816,31329.232956299995,53147.9033712 2025-07-23,04:35:27.000,204,11053059,5445,0,1753245326,13181.48370104,35020.54512645,53147.88939696001 2025-07-23,04:35:28.000,204,11053089,5605,0,1753245327,13181.658845099992,29944.367925629995,53147.86144848 2025-07-23,04:35:29.000,204,11053081,5405,0,1753245328,13181.793571299997,28559.784860159998,53147.896384080006 2025-07-23,04:35:30.000,204,11052842,5205,0,1753245329,13182.015869529998,29021.023534320004,53147.93830680001 2025-07-23,04:35:31.000,204,11052870,5245,0,1753245330,13182.27184930999,29943.81104436,53147.896384080006 2025-07-23,04:35:32.000,204,11052869,5565,0,1753245331,13182.649082669996,30405.345781979995,53147.84048712 2025-07-23,04:35:33.000,204,11052861,5765,0,1753245332,13183.120624369993,25791.013480499998,53147.7636288 2025-07-23,04:35:34.000,204,11052839,4485,0,1753245333,13183.625847619995,29944.15645173,53147.88939696001 2025-07-23,04:35:35.000,204,11052885,5645,0,1753245334,13183.989608359996,31328.499846780003,53147.896384080006 2025-07-23,04:35:36.000,204,11052945,5725,0,1753245335,13184.339896479993,29021.122222139995,53147.826512880005 2025-07-23,04:35:37.000,204,11052951,5485,0,1753245336,13184.71039352999,29021.094025619997,53147.875422720004 2025-07-23,04:35:38.000,204,11052932,4205,0,1753245337,13185.168462609996,29944.078911300006,53147.896384080006 2025-07-23,04:35:39.000,204,11052898,4125,0,1753245338,13185.653476929998,29021.086976489998,53147.95228104 2025-07-23,04:35:40.000,204,11052952,5325,0,1753245339,13186.145227559995,32250.956047710002,53147.95926816 2025-07-23,04:35:41.000,204,11052934,5165,0,1753245340,13186.562878780001,29481.973194150007,53148.01516512001 2025-07-23,04:35:42.000,204,11052914,5005,0,1753245341,13186.839067489993,25790.090044469995,53148.092023440004 2025-07-23,04:35:43.000,204,11052942,4004,0,1753245342,13186.967057379989,28558.198805909997,53148.11997192 2025-07-23,04:35:44.000,204,11052935,4605,0,1753245343,13187.027684169989,35479.14742599,53148.31561128 2025-07-23,04:35:45.000,204,11052932,4085,0,1753245344,13187.10851988999,25788.525137610006,53148.35054688001 2025-07-23,04:35:46.000,204,11052938,5445,0,1753245345,13187.29040025999,30863.70136197,53148.378495360004 2025-07-23,04:35:47.000,204,11052917,5765,0,1753245346,13187.425126459995,28556.112263429997,53148.42041808001 2025-07-23,04:35:48.000,204,11052905,5525,0,1753245347,13187.53290741999,28094.260314960004,53148.51125064 2025-07-23,04:35:49.000,204,11052910,4965,0,1753245348,13187.505962179996,23479.603753500007,53148.532212 2025-07-23,04:35:50.000,204,11052931,4525,0,1753245349,13187.5194348,32707.46475564,53148.51125064 2025-07-23,04:35:51.000,204,11052935,5485,0,1753245350,13187.60027052,27631.4003409,53148.50426352 2025-07-23,04:35:52.000,204,11052795,5565,0,1753245351,13187.761941960001,32706.52017222,53148.532212 2025-07-23,04:35:53.000,204,11052899,5485,0,1753245352,13187.990976499997,27630.58969095,53148.497276400005 2025-07-23,04:35:54.000,204,11052973,5405,0,1753245353,13188.213274729998,29014.376204729997,53148.56016048001 2025-07-23,04:35:55.000,204,11052952,4925,0,1753245354,13188.246956279989,29936.64207915,53148.49028928001 2025-07-23,04:35:56.000,204,11052964,4885,0,1753245355,13188.341264619994,29013.39637566,53148.44137944001 2025-07-23,04:35:57.000,204,11052984,4925,0,1753245356,13188.43557296,31319.970399480007,53148.45535368 2025-07-23,04:35:58.000,204,11052958,5125,0,1753245357,13188.502936059995,26244.11745864,53148.399456720006 2025-07-23,04:35:59.000,204,11052968,5044,0,1753245358,13188.65113487999,29012.226220080003,53148.33657264 2025-07-23,04:36:00.000,204,11052912,4965,0,1753245359,13188.792597389991,28089.107400930006,53148.399456720006 2025-07-23,04:36:01.000,204,11052954,4925,0,1753245360,13188.900378350001,27627.361189410003,53148.35054688001 2025-07-23,04:36:02.000,204,11052926,5285,0,1753245361,13188.880169420001,25781.313877620007,53148.259714320004 2025-07-23,04:36:03.000,204,11052930,5085,0,1753245362,13188.833015249991,29010.435741060006,53148.15490752001 2025-07-23,04:36:04.000,204,11052938,5005,0,1753245363,13188.812806319991,26702.804347740006,53148.064074960006 2025-07-23,04:36:05.000,204,11052935,5525,0,1753245364,13188.846487869996,33161.54856285,53148.00119088 2025-07-23,04:36:06.000,204,11052937,5845,0,1753245365,13188.940796210001,29931.453919470005,53147.86843560001 2025-07-23,04:36:07.000,204,11052921,5285,0,1753245366,13189.062049790002,30392.361284519997,53147.77061592001 2025-07-23,04:36:08.000,204,11052929,5525,0,1753245367,13189.176567059993,32698.878915299996,53147.658822000005 2025-07-23,04:36:09.000,204,11052906,5005,0,1753245368,13189.277611709993,33159.58185558001,53147.47715688 2025-07-23,04:36:10.000,204,11052936,5285,0,1753245369,13189.392128979998,29467.832639369997,53147.35138872 2025-07-23,04:36:11.000,204,11052946,4965,0,1753245370,13189.580745659994,34080.91019571001,53147.26055616 2025-07-23,04:36:12.000,204,11052977,5605,0,1753245371,13189.85693437,30850.90014189,53147.08587816 2025-07-23,04:36:13.000,204,11052925,5445,0,1753245372,13190.160068320001,36386.81455218,53147.04395544 2025-07-23,04:36:14.000,204,11052927,5365,0,1753245373,13190.483411200003,23468.409735060006,53146.91120016001 2025-07-23,04:36:15.000,204,11052912,4085,0,1753245374,13190.752863599999,31311.173085240007,53146.80639336 2025-07-23,04:36:16.000,204,11052967,5405,0,1753245375,13191.042524929995,27158.333226600007,53146.554857040006 2025-07-23,04:36:17.000,204,11052966,4845,0,1753245376,13191.143569579996,29925.666583740007,53146.44306312 2025-07-23,04:36:18.000,204,11052923,5525,0,1753245377,13191.19746006,28079.330257620008,53146.387166160006 2025-07-23,04:36:19.000,204,11052951,5525,0,1753245378,13191.291768399991,29001.328265100005,53146.2264624 2025-07-23,04:36:20.000,204,11052944,5005,0,1753245379,13191.500594010002,28539.546807930004,53146.05877152 2025-07-23,04:36:21.000,204,11052914,5044,0,1753245380,13191.695946999993,34536.565958909996,53145.96793896 2025-07-23,04:36:22.000,204,11052903,5445,0,1753245381,13191.938454159994,30384.029212859998,53145.884093520006 2025-07-23,04:36:23.000,204,11052925,5445,0,1753245382,13192.04623511999,27615.441110579995,53145.68146704 2025-07-23,04:36:24.000,204,11052888,5165,0,1753245383,13192.2348518,28076.19339477,53145.59063448001 2025-07-23,04:36:25.000,204,11052918,4925,0,1753245384,13192.45715003,27614.228660220004,53145.4578792 2025-07-23,04:36:26.000,204,11052915,4925,0,1753245385,13192.706393499997,29920.30219581,53145.388008 2025-07-23,04:36:27.000,204,11052937,5485,0,1753245386,13192.989318519998,24845.407936649994,53145.29717544 2025-07-23,04:36:28.000,204,11053012,5005,0,1753245387,13193.29245247,26690.158208520006,53145.20634288001 2025-07-23,04:36:29.000,204,11052932,5125,0,1753245388,13193.561904869995,31764.22771947,53145.11551032001 2025-07-23,04:36:30.000,204,11052958,5125,0,1753245389,13193.777466790001,26228.073638760005,53145.024677760004 2025-07-23,04:36:31.000,204,11052936,4925,0,1753245390,13194.026710259997,34531.25796402,53144.975767920005 2025-07-23,04:36:32.000,204,11052971,5285,0,1753245391,13194.262481109989,34069.43421207,53144.89890960001 2025-07-23,04:36:33.000,204,11052934,5165,0,1753245392,13194.558878749995,28994.441265090005,53144.856986880004 2025-07-23,04:36:34.000,204,11052895,5684,0,1753245393,13194.801385909996,27148.612476330003,53144.80108992001 2025-07-23,04:36:35.000,204,11052950,5325,0,1753245394,13195.111256169992,30838.458427439997,53144.75218008001 2025-07-23,04:36:36.000,204,11052884,5445,0,1753245395,13195.448071669998,33144.4544226,53144.689296000004 2025-07-23,04:36:37.000,204,11052955,5605,0,1753245396,13195.77141455,29915.156330910002,53144.66134752001 2025-07-23,04:36:38.000,204,11052847,5405,0,1753245397,13196.01392171,27608.765584470006,53144.640386160005 2025-07-23,04:36:39.000,204,11052880,5125,0,1753245398,13196.317055660002,30838.134167459997,53144.67532176 2025-07-23,04:36:40.000,204,11052892,4965,0,1753245399,13196.599980679988,29915.98107912,53144.68230888001 2025-07-23,04:36:41.000,204,11052898,5085,0,1753245400,13196.977214039995,32222.79477336,53144.68230888001 2025-07-23,04:36:42.000,204,11052921,5605,0,1753245401,13197.33423847,31761.690032669998,53144.75218008001 2025-07-23,04:36:43.000,204,11052931,5405,0,1753245402,13197.671053969992,24380.898466169994,53144.80108992001 2025-07-23,04:36:44.000,204,11052910,4925,0,1753245403,13198.014605779994,28994.00421903,53144.84301264 2025-07-23,04:36:45.000,204,11052886,4965,0,1753245404,13198.35142128,25765.086780359998,53144.9338452 2025-07-23,04:36:46.000,204,11052890,4325,0,1753245405,13198.762336189997,30378.263024519998,53145.08756184001 2025-07-23,04:36:47.000,204,11052912,4205,0,1753245406,13199.159778479989,30839.642681280005,53145.18538152001 2025-07-23,04:36:48.000,204,11052874,5125,0,1753245407,13199.52353921999,26226.600370590008,53145.30416256001 2025-07-23,04:36:49.000,204,11052936,4365,0,1753245408,13199.819936859996,31762.120029600002,53145.42294360001 2025-07-23,04:36:50.000,204,11052907,5525,0,1753245409,13200.062444019997,26687.458391730004,53145.478840560005 2025-07-23,04:36:51.000,204,11052876,5005,0,1753245410,13200.170224979993,33145.32851471999,53145.68146704 2025-07-23,04:36:52.000,204,11052938,4325,0,1753245411,13200.203906529998,29915.83304739,53145.75133824 2025-07-23,04:36:53.000,204,11052910,5085,0,1753245412,13200.203906529998,31760.745449249996,53145.828196559996 2025-07-23,04:36:54.000,204,11052884,4004,0,1753245413,13200.123070809997,27608.807879250002,53145.87011928 2025-07-23,04:36:55.000,204,11052716,4205,0,1753245414,13200.089389259992,28992.516852600005,53145.933003360005 2025-07-23,04:36:56.000,204,11052916,5044,0,1753245415,13200.048971399992,31760.019388860004,53145.92601624001 2025-07-23,04:36:57.000,204,11052861,5405,0,1753245416,13200.042235089997,25762.887451799994,53145.97492608001 2025-07-23,04:36:58.000,204,11052917,4725,0,1753245417,13200.069180329992,27607.8562467,53145.97492608001 2025-07-23,04:36:59.000,204,11052975,4525,0,1753245418,13200.048971399992,32681.756578529996,53146.00986168 2025-07-23,04:37:00.000,204,11052985,5285,0,1753245419,13200.008553539992,28068.559186979997,53145.92601624001 2025-07-23,04:37:01.000,204,11052926,4205,0,1753245420,13200.008553539992,28068.284270910008,53145.89108064 2025-07-23,04:37:02.000,204,11052883,5285,0,1753245421,13199.961399369997,30374.512887360004,53145.912042 2025-07-23,04:37:03.000,204,11052957,4205,0,1753245422,13199.867091029992,31296.912695249994,53145.89108064 2025-07-23,04:37:04.000,204,11052984,4125,0,1753245423,13199.745837449991,29451.499805159998,53145.80024808 2025-07-23,04:37:05.000,204,11052991,5645,0,1753245424,13199.705419589991,32219.12922576,53145.74435112 2025-07-23,04:37:06.000,204,11052949,5684,0,1753245425,13199.61111125,36370.643847960004,53145.716402640006 2025-07-23,04:37:07.000,204,11052934,3965,0,1753245426,13199.53027553,32219.157422279997,53145.61858296001 2025-07-23,04:37:08.000,204,11052920,4125,0,1753245427,13199.456176119995,27145.010370899996,53145.47185344001 2025-07-23,04:37:09.000,204,11052974,4365,0,1753245428,13199.355131469994,30835.300417200007,53145.360059520004 2025-07-23,04:37:10.000,204,11053006,4405,0,1753245429,13199.213668959994,30835.265171549996,53145.24127848 2025-07-23,04:37:11.000,204,11052965,5485,0,1753245430,13199.112624309993,27144.876437429994,53145.12249744 2025-07-23,04:37:12.000,204,11052939,5405,0,1753245431,13199.119360619989,30373.75863045,53144.96878080001 2025-07-23,04:37:13.000,204,11052905,5485,0,1753245432,13199.051997519993,30834.947960699996,53144.83602552 2025-07-23,04:37:14.000,204,11052948,5405,0,1753245433,13199.025052279998,26221.806962190007,53144.64737328 2025-07-23,04:37:15.000,204,11052935,5645,0,1753245434,13199.092415379993,31295.368935780003,53144.43775968 2025-07-23,04:37:16.000,204,11052981,5445,0,1753245435,13199.206932649999,27143.501857080002,53144.207184720006 2025-07-23,04:37:17.000,204,11052895,5765,0,1753245436,13199.355131469994,31755.796959989995,53144.07442944 2025-07-23,04:37:18.000,204,11052936,5165,0,1753245437,13199.58416600999,34061.46164604,53143.8857772 2025-07-23,04:37:19.000,204,11052945,5565,0,1753245438,13199.759310069996,26219.191734959997,53143.585331040005 2025-07-23,04:37:20.000,204,11052960,5125,0,1753245439,13199.819936859996,33137.48283302999,53143.45257576 2025-07-23,04:37:21.000,204,11052979,5165,0,1753245440,13199.826673169991,31753.097143199993,53143.24296216001 2025-07-23,04:37:22.000,204,11052881,5445,0,1753245441,13199.77278269,27139.949095560005,53143.01937432 2025-07-23,04:37:23.000,204,11052930,4845,0,1753245442,13199.68521065999,28523.157580679996,53142.78879936001 2025-07-23,04:37:24.000,204,11052965,5445,0,1753245443,13199.638056489996,31289.694386129995,53142.579185760005 2025-07-23,04:37:25.000,204,11052925,5405,0,1753245444,13199.516802909995,29904.94919067,53142.3486108 2025-07-23,04:37:26.000,204,11052949,5645,0,1753245445,13199.42923088,27136.452727080003,53142.006241920004 2025-07-23,04:37:27.000,204,11052943,5525,0,1753245446,13199.32144991999,28058.098278060002,53141.81758968 2025-07-23,04:37:28.000,204,11052928,5125,0,1753245447,13199.159778479989,28057.33697202,53141.51714352001 2025-07-23,04:37:29.000,204,11052903,5605,0,1753245448,13198.984634419998,28517.715652319996,53141.22368448 2025-07-23,04:37:30.000,204,11052928,4885,0,1753245449,13198.843171909997,27133.13963598,53141.01407088001 2025-07-23,04:37:31.000,204,11052936,5005,0,1753245450,13198.822962979997,29438.50825857,53140.70663760001 2025-07-23,04:37:32.000,204,11052930,4925,0,1753245451,13198.863380839997,24825.578733960007,53140.497024000004 2025-07-23,04:37:33.000,204,11052925,5525,0,1753245452,13198.944216559998,28975.75402146,53140.2874104 2025-07-23,04:37:34.000,204,11052953,5405,0,1753245453,13199.018315969988,29897.434818089998,53140.04984832 2025-07-23,04:37:35.000,204,11052950,5085,0,1753245454,13199.038524899988,34047.72289167,53139.81228624 2025-07-23,04:37:36.000,204,11052918,4125,0,1753245455,13199.051997519993,31741.106573070007,53139.43498176001 2025-07-23,04:37:37.000,204,11052953,5365,0,1753245456,13199.105887999998,29434.65238446,53139.295239360006 2025-07-23,04:37:38.000,204,11052885,5365,0,1753245457,13199.28103205999,29895.468110820002,53139.07165152 2025-07-23,04:37:39.000,204,11052946,4885,0,1753245458,13199.57069339,28050.29489115,53138.84806368 2025-07-23,04:37:40.000,204,11052986,4885,0,1753245459,13200.022026159997,32661.821638890004,53138.64543720001 2025-07-23,04:37:41.000,204,11052935,5445,0,1753245460,13200.473358929994,29433.129772379994,53138.484733440004 2025-07-23,04:37:42.000,204,11052937,5525,0,1753245461,13200.93142801,25282.172031449998,53138.268132720004 2025-07-23,04:37:43.000,204,11052945,5165,0,1753245462,13201.248034579992,29432.629284149996,53138.09345472001 2025-07-23,04:37:44.000,204,11052985,5445,0,1753245463,13201.625267939999,28971.14389044,53138.06550624 2025-07-23,04:37:45.000,204,11052945,5285,0,1753245464,13201.914929269995,32199.151991339997,53137.8419184 2025-07-23,04:37:46.000,204,11052910,4205,0,1753245465,13202.19111798,31737.730039799993,53137.75807296001 2025-07-23,04:37:47.000,204,11052890,5044,0,1753245466,13202.467306689992,28970.32619136,53137.68820176001 2025-07-23,04:37:48.000,204,11052933,5325,0,1753245467,13202.736759089988,29892.43698492,53137.63929192001 2025-07-23,04:37:49.000,204,11052920,4725,0,1753245468,13202.884957909999,31736.827751160003,53137.499549520006 2025-07-23,04:37:50.000,204,11052950,5044,0,1753245469,13203.033156729995,32197.580035349994,53137.478588160004 2025-07-23,04:37:51.000,204,11052979,5525,0,1753245470,13203.10051982999,28969.022102310002,53137.380768480005 2025-07-23,04:37:52.000,204,11052907,5525,0,1753245471,13203.24198233999,30813.264836820003,53137.310897280004 2025-07-23,04:37:53.000,204,11052986,4925,0,1753245472,13203.471016880001,31274.045317530006,53137.261987440004 2025-07-23,04:37:54.000,204,11052888,5005,0,1753245473,13203.693315110002,30351.278954880006,53137.164167760006 2025-07-23,04:37:55.000,204,11052915,5485,0,1753245474,13203.888668099993,28967.210475900007,53137.164167760006 2025-07-23,04:37:56.000,204,11052905,5245,0,1753245475,13203.962767509998,27583.261832129996,53137.12923216 2025-07-23,04:37:57.000,204,11052912,5125,0,1753245476,13203.982976439998,32194.61940075,53137.05237384 2025-07-23,04:37:58.000,204,11052980,5085,0,1753245477,13203.834777620003,28505.132955270004,53137.06634808001 2025-07-23,04:37:59.000,204,11052894,5085,0,1753245478,13203.632688320002,34038.608366579996,53136.996476880006 2025-07-23,04:38:00.000,204,11052970,5285,0,1753245479,13203.41039009,30349.058478930005,53136.947567040006 2025-07-23,04:38:01.000,204,11052917,5325,0,1753245480,13203.20156447999,33115.67282481,53136.91263144 2025-07-23,04:38:02.000,204,11052899,5605,0,1753245481,13202.98600256,31731.949753199995,53136.87070872001 2025-07-23,04:38:03.000,204,11052931,5405,0,1753245482,13202.736759089988,26658.958759140005,53136.7239792 2025-07-23,04:38:04.000,204,11052897,5605,0,1753245483,13202.474043000002,34036.83198582,53136.65410800001 2025-07-23,04:38:05.000,204,11052958,4885,0,1753245484,13202.177645359996,33575.37478863,53136.63314664001 2025-07-23,04:38:06.000,204,11052917,5605,0,1753245485,13201.82735724,32652.777605099996,53136.53532696001 2025-07-23,04:38:07.000,204,11052955,5245,0,1753245486,13201.510750669993,30807.766515420008,53136.444494400006 2025-07-23,04:38:08.000,204,11052910,4925,0,1753245487,13201.214353030002,31268.490603090002,53136.325713360005 2025-07-23,04:38:09.000,204,11052951,5445,0,1753245488,13200.93142801,31267.88437791,53136.22789368001 2025-07-23,04:38:10.000,204,11052933,5605,0,1753245489,13200.5878762,37261.971090809995,53136.0252672 2025-07-23,04:38:11.000,204,11052918,5285,0,1753245490,13200.278005939988,30805.45440078,53135.96937024 2025-07-23,04:38:12.000,204,11052932,4965,0,1753245491,13199.894036270001,31726.93782177,53135.773730880006 2025-07-23,04:38:13.000,204,11052971,5325,0,1753245492,13199.5100666,28037.204656739996,53135.585078640004 2025-07-23,04:38:14.000,204,11052948,5125,0,1753245493,13199.206932649999,28036.52794026,53135.40341352 2025-07-23,04:38:15.000,204,11052941,5445,0,1753245494,13198.917271320002,27574.71828657,53135.26367112001 2025-07-23,04:38:16.000,204,11052880,4765,0,1753245495,13198.748863569992,25268.271147089996,53135.05405752001 2025-07-23,04:38:17.000,204,11052911,5565,0,1753245496,13198.580455819996,33106.38207147,53134.90732800001 2025-07-23,04:38:18.000,204,11052968,5044,0,1753245497,13198.42552068999,30800.188700669998,53134.73963712001 2025-07-23,04:38:19.000,204,11052978,5125,0,1753245498,13198.26384924999,31721.756711220005,53134.530023520005 2025-07-23,04:38:20.000,204,11052906,4965,0,1753245499,13198.04155101999,28954.599582330004,53134.42521672001 2025-07-23,04:38:21.000,204,11052914,5205,0,1753245500,13197.751889689993,27570.643889429994,53134.264512960006 2025-07-23,04:38:22.000,204,11052929,5245,0,1753245501,13197.408337879991,22959.236976900007,53134.06887360001 2025-07-23,04:38:23.000,204,11052864,4845,0,1753245502,13197.06478606999,26647.236055949994,53133.92214408001 2025-07-23,04:38:24.000,204,11052917,5445,0,1753245503,13196.714497949994,29874.151541700005,53133.72650472 2025-07-23,04:38:25.000,204,11052943,5245,0,1753245504,13196.498936030002,33101.017683540005,53133.572788080004 2025-07-23,04:38:26.000,204,11052913,5645,0,1753245505,13196.216011010001,27567.36604398,53133.36317448 2025-07-23,04:38:27.000,204,11052949,5365,0,1753245506,13195.95329492,28027.72357689,53133.32125176 2025-07-23,04:38:28.000,204,11052879,5485,0,1753245507,13195.629952039999,31254.385293960004,53133.10465104 2025-07-23,04:38:29.000,204,11052967,5445,0,1753245508,13195.293136539993,30331.562538269995,53132.971895760005 2025-07-23,04:38:30.000,204,11052947,5925,0,1753245509,13194.922639489996,29869.964358480007,53132.83914048 2025-07-23,04:38:31.000,204,11052947,5565,0,1753245510,13194.5925603,27564.116395050005,53132.72035944 2025-07-23,04:38:32.000,204,11052900,4885,0,1753245511,13194.296162659994,33557.34311409001,53132.53869432001 2025-07-23,04:38:33.000,204,11052923,5325,0,1753245512,13194.013237639992,27563.164762500004,53132.32908072 2025-07-23,04:38:34.000,204,11052907,5525,0,1753245513,13193.710103689991,28945.922103300007,53132.16837696 2025-07-23,04:38:35.000,204,11052897,5445,0,1753245514,13193.420442359995,34938.90210279,53132.07055728 2025-07-23,04:38:36.000,204,11052896,5205,0,1753245515,13193.238561989994,30788.712717029994,53131.87491792 2025-07-23,04:38:37.000,204,11052959,5205,0,1753245516,13193.164462579989,29865.946354379994,53131.77011112001 2025-07-23,04:38:38.000,204,11052923,5405,0,1753245517,13193.076890549994,29865.375374850002,53131.53953616 2025-07-23,04:38:39.000,204,11052965,5245,0,1753245518,13193.023000069988,27098.683488540002,53131.4487036 2025-07-23,04:38:40.000,204,11052936,5085,0,1753245519,13193.002791139988,28020.420678209994,53131.32293544 2025-07-23,04:38:41.000,204,11052890,5165,0,1753245520,13193.124044719989,32169.404662739995,53131.26005136 2025-07-23,04:38:42.000,204,11052963,5405,0,1753245521,13193.24529829999,30325.006847369994,53131.04345064 2025-07-23,04:38:43.000,204,11052886,5044,0,1753245522,13193.34634294999,32629.825637820002,53131.00152792001 2025-07-23,04:38:44.000,204,11052918,5325,0,1753245523,13193.39349712,30324.168000899997,53130.97357944 2025-07-23,04:38:45.000,204,11052904,5125,0,1753245524,13193.37328819,24791.425699109997,53130.79890144 2025-07-23,04:38:46.000,204,11052879,5725,0,1753245525,13193.339606639995,30323.279810520005,53130.722043120004 2025-07-23,04:38:47.000,204,11052963,5445,0,1753245526,13193.137517339994,30783.83471907,53130.63819768 2025-07-23,04:38:48.000,204,11052922,4805,0,1753245527,13193.029736379998,28939.338215879994,53130.56133936 2025-07-23,04:38:49.000,204,11052928,4925,0,1753245528,13193.103835789989,34010.05234095,53130.540378 2025-07-23,04:38:50.000,204,11052965,5445,0,1753245529,13193.198144129994,24789.444893580003,53130.47749392001 2025-07-23,04:38:51.000,204,11052964,4925,0,1753245530,13193.359815569995,32165.231577779996,53130.44954544001 2025-07-23,04:38:52.000,204,11052933,5325,0,1753245531,13193.5147507,31703.795527979993,53130.4705068 2025-07-23,04:38:53.000,204,11052914,4925,0,1753245532,13193.58885010999,28476.414799649996,53130.358712880006 2025-07-23,04:38:54.000,204,11052951,5485,0,1753245533,13193.58885010999,29859.270828270004,53130.42159696 2025-07-23,04:38:55.000,204,11052908,5005,0,1753245534,13193.460860219995,29398.060350629996,53130.3657 2025-07-23,04:38:56.000,204,11052924,5165,0,1753245535,13193.38676080999,30780.824740559998,53130.40063560001 2025-07-23,04:38:57.000,204,11052960,5044,0,1753245536,13193.49454177,25709.546685089997,53130.526403760006 2025-07-23,04:38:58.000,204,11052889,5485,0,1753245537,13193.730312619991,28014.386622930004,53130.51941664001 2025-07-23,04:38:59.000,204,11052928,4925,0,1753245538,13193.972819779992,28936.21545129,53130.6102492 2025-07-23,04:39:00.000,204,11052952,5205,0,1753245539,13194.215326939993,33545.90942523,53130.743004480006 2025-07-23,04:39:01.000,204,11052907,5485,0,1753245540,13194.48477933999,28474.680713669994,53130.76396584001 2025-07-23,04:39:02.000,204,11052902,4925,0,1753245541,13194.639714469995,27552.506477939998,53130.90370824001 2025-07-23,04:39:03.000,204,11052936,4965,0,1753245542,13194.62624184999,27552.090579270007,53131.04345064 2025-07-23,04:39:04.000,204,11052907,5485,0,1753245543,13194.65318709,29856.690846690006,53131.19716728001 2025-07-23,04:39:05.000,204,11052905,5325,0,1753245544,13194.80812221999,28012.52565261,53131.294986960005 2025-07-23,04:39:06.000,204,11052930,5205,0,1753245545,13194.91590318,32161.164229770002,53131.39979376 2025-07-23,04:39:07.000,204,11052921,5445,0,1753245546,13195.037156760001,29394.97988082,53131.60242024001 2025-07-23,04:39:08.000,204,11052940,5005,0,1753245547,13195.165146649997,27550.842883260004,53131.728188400004 2025-07-23,04:39:09.000,204,11052908,5044,0,1753245548,13195.178619270002,25706.79047526,53131.90985352001 2025-07-23,04:39:10.000,204,11052911,5365,0,1753245549,13194.996738900001,28933.52973276,53132.084531520006 2025-07-23,04:39:11.000,204,11052952,4965,0,1753245550,13194.87548532,35847.9367602,53132.15440272001 2025-07-23,04:39:12.000,204,11052924,5125,0,1753245551,13194.83506746,35386.557103440005,53132.30811936 2025-07-23,04:39:13.000,204,11052966,4845,0,1753245552,13194.87548532,29854.463321610005,53132.50375872 2025-07-23,04:39:14.000,204,11052798,4965,0,1753245553,13195.010211519992,29393.182352670003,53132.636514000005 2025-07-23,04:39:15.000,204,11052935,5365,0,1753245554,13195.151674029992,28931.964825899995,53132.81817912 2025-07-23,04:39:16.000,204,11052914,4125,0,1753245555,13195.245982369997,28931.689909830005,53132.92997304 2025-07-23,04:39:17.000,204,11052918,4925,0,1753245556,13195.299872850002,31236.424110720007,53133.03477984001 2025-07-23,04:39:18.000,204,11052959,5684,0,1753245557,13195.205564509997,26165.491462620004,53133.27234192 2025-07-23,04:39:19.000,204,11052965,5205,0,1753245558,13195.259454990002,30314.094794129996,53133.509904 2025-07-23,04:39:20.000,204,11052911,5485,0,1753245559,13195.326818089998,32618.737356330006,53133.68458200001 2025-07-23,04:39:21.000,204,11052909,5405,0,1753245560,13195.400917499988,32618.434243740005,53133.74746608 2025-07-23,04:39:22.000,204,11052897,5565,0,1753245561,13195.400917499988,27086.446198859994,53133.92214408001 2025-07-23,04:39:23.000,204,11052894,5044,0,1753245562,13195.441335359988,29391.032368019994,53134.13175768 2025-07-23,04:39:24.000,204,11052885,5485,0,1753245563,13195.333554399993,33078.62964666,53134.3483584 2025-07-23,04:39:25.000,204,11052905,5325,0,1753245564,13194.996738900001,29390.757451950005,53134.50906216 2025-07-23,04:39:26.000,204,11052930,4205,0,1753245565,13194.63297816,30773.45135058,53134.73963712001 2025-07-23,04:39:27.000,204,11052937,5285,0,1753245566,13194.269217419998,33999.95093766,53134.865405280005 2025-07-23,04:39:28.000,204,11052932,4925,0,1753245567,13194.087337049998,29851.044493559995,53134.99117344 2025-07-23,04:39:29.000,204,11052914,5125,0,1753245568,13193.865038819997,29850.628594890004,53135.1868128 2025-07-23,04:39:30.000,204,11052931,5445,0,1753245569,13193.817884650001,28467.539944980002,53135.256684 2025-07-23,04:39:31.000,204,11052921,5485,0,1753245570,13193.811148339992,28467.58223976,53135.4662976 2025-07-23,04:39:32.000,204,11052935,5445,0,1753245571,13193.750521549991,30772.408079340006,53135.59905288001 2025-07-23,04:39:33.000,204,11052940,5245,0,1753245572,13193.730312619991,33538.0778418,53135.66892408 2025-07-23,04:39:34.000,204,11052974,5285,0,1753245573,13193.622531659996,23857.683841050006,53135.76674376001 2025-07-23,04:39:35.000,204,11052920,4845,0,1753245574,13193.57537749,24318.358584810005,53135.920460400004 2025-07-23,04:39:36.000,204,11052936,5245,0,1753245575,13193.602322729996,25240.0534797,53136.06718992 2025-07-23,04:39:37.000,204,11052951,5325,0,1753245576,13193.55516856,32154.101001510004,53136.08116416001 2025-07-23,04:39:38.000,204,11052904,4645,0,1753245577,13193.561904869995,28005.222753930007,53136.24186792 2025-07-23,04:39:39.000,204,11052939,5684,0,1753245578,13193.56864117999,28926.720273180006,53136.276803520006 2025-07-23,04:39:40.000,204,11052938,5125,0,1753245579,13193.65621321,31230.989231490006,53136.4095588 2025-07-23,04:39:41.000,204,11052970,4765,0,1753245580,13193.763994169996,30308.490735779997,53136.53532696001 2025-07-23,04:39:42.000,204,11052961,5365,0,1753245581,13193.851566199992,31229.903665470003,53136.63314664001 2025-07-23,04:39:43.000,204,11052917,5485,0,1753245582,13193.972819779992,33995.16457839,53136.69603072 2025-07-23,04:39:44.000,204,11052958,4845,0,1753245583,13193.939138230002,26619.836087639997,53136.77288904001 2025-07-23,04:39:45.000,204,11052908,5044,0,1753245584,13193.838093580001,30306.84123936,53136.926605680004 2025-07-23,04:39:46.000,204,11052949,4605,0,1753245585,13193.710103689991,29845.419287819997,53136.996476880006 2025-07-23,04:39:47.000,204,11052939,5525,0,1753245586,13193.61579535,30766.87451229,53137.094296560004 2025-07-23,04:39:48.000,204,11052970,5125,0,1753245587,13193.44738759999,26157.236931389998,53137.26897456 2025-07-23,04:39:49.000,204,11052940,4965,0,1753245588,13193.29245247,29383.532093700007,53137.37378136001 2025-07-23,04:39:50.000,204,11052914,5125,0,1753245589,13193.103835789989,26617.777741679995,53137.47160104001 2025-07-23,04:39:51.000,204,11052920,4965,0,1753245590,13192.861328630002,28000.18262598,53137.54147224001 2025-07-23,04:39:52.000,204,11052935,5405,0,1753245591,13192.558194680001,24312.34567692,53137.65326616 2025-07-23,04:39:53.000,204,11052899,5565,0,1753245592,13192.140543459995,27999.259189949997,53137.72313736 2025-07-23,04:39:54.000,204,11052942,5165,0,1753245593,13191.648792829998,27998.75870172,53137.716150240005 2025-07-23,04:39:55.000,204,11052925,5485,0,1753245594,13191.19072374999,31224.680260139998,53137.67422752 2025-07-23,04:39:56.000,204,11052931,5565,0,1753245595,13190.725918359989,29841.450627629994,53137.70916312001 2025-07-23,04:39:57.000,204,11052967,5525,0,1753245596,13190.254376659992,26614.619731440005,53137.702176 2025-07-23,04:39:58.000,204,11052911,5405,0,1753245597,13189.823252819995,27075.061853909996,53137.74409872 2025-07-23,04:39:59.000,204,11052975,5365,0,1753245598,13189.459492079994,28457.33280474,53137.68121464 2025-07-23,04:40:00.000,204,11052929,5605,0,1753245599,13189.237193849993,29378.65409574,53137.67422752 2025-07-23,04:40:01.000,204,11052994,4925,0,1753245600,13188.954268829992,28456.479860010004,53137.62531768 2025-07-23,04:40:02.000,204,11052934,5205,0,1753245601,13188.543353919995,31682.542401030005,53137.61134344001 2025-07-23,04:40:03.000,204,11052944,4925,0,1753245602,13188.132439009998,33064.89089229,53137.51352376 2025-07-23,04:40:04.000,204,11052942,4805,0,1753245603,13187.809096129997,26611.94811117,53137.40172984001 2025-07-23,04:40:05.000,204,11052954,5205,0,1753245604,13187.43859908,29837.85557133,53137.43666544 2025-07-23,04:40:06.000,204,11052956,4525,0,1753245605,13187.061365719994,31220.147669550002,53137.3178844 2025-07-23,04:40:07.000,204,11053000,5125,0,1753245606,13186.764968080002,29376.24329328,53137.17115488 2025-07-23,04:40:08.000,204,11052972,4965,0,1753245607,13186.421416270001,31219.499149590003,53137.164167760006 2025-07-23,04:40:09.000,204,11052966,4965,0,1753245608,13186.09807339,28453.829387129997,53137.13621928001 2025-07-23,04:40:10.000,204,11052970,4885,0,1753245609,13185.828620989989,27070.895818079996,53137.01743824001 2025-07-23,04:40:11.000,204,11052957,5325,0,1753245610,13185.579377519993,30757.682446770006,53136.975515520004 2025-07-23,04:40:12.000,204,11052960,4805,0,1753245611,13185.269507259996,24765.96424155,53136.877695840005 2025-07-23,04:40:13.000,204,11053009,5285,0,1753245612,13184.89227389999,31217.997684899994,53136.82179888001 2025-07-23,04:40:14.000,204,11052973,5205,0,1753245613,13184.528513159989,31217.729817960004,53136.69603072 2025-07-23,04:40:15.000,204,11053001,5405,0,1753245614,13184.259060759992,27991.491048690004,53136.64712088 2025-07-23,04:40:16.000,204,11052888,5205,0,1753245615,13183.92224526,28913.242336619995,53136.59821104 2025-07-23,04:40:17.000,204,11052928,4925,0,1753245616,13183.565220829994,27069.775006409996,53136.51436560001 2025-07-23,04:40:18.000,204,11052966,4725,0,1753245617,13183.167778540002,25226.399314890004,53136.45846864 2025-07-23,04:40:19.000,204,11052978,4605,0,1753245618,13182.790545179996,28452.877754579997,53136.4095588 2025-07-23,04:40:20.000,204,11052913,5445,0,1753245619,13182.43352074999,36748.90721289,53136.38161032 2025-07-23,04:40:21.000,204,11052992,5044,0,1753245620,13182.137123109998,25687.73667687,53136.325713360005 2025-07-23,04:40:22.000,204,11052888,5044,0,1753245621,13181.928297500002,31218.307846619995,53136.276803520006 2025-07-23,04:40:23.000,204,11052988,4885,0,1753245622,13181.773362369997,29835.663291899997,53136.26282928 2025-07-23,04:40:24.000,204,11052977,5485,0,1753245623,13181.578009379991,32601.02994177,53136.24186792 2025-07-23,04:40:25.000,204,11052919,5605,0,1753245624,13181.39612900999,31679.468980349993,53136.17898384001 2025-07-23,04:40:26.000,204,11052962,5005,0,1753245625,13181.17383077999,24766.42948413,53136.22090656 2025-07-23,04:40:27.000,204,11052922,5125,0,1753245626,13180.938059929998,27531.930067470006,53136.158022480005 2025-07-23,04:40:28.000,204,11052936,5044,0,1753245627,13180.729234320002,26610.35500779,53136.21391944 2025-07-23,04:40:29.000,204,11052928,4925,0,1753245628,13180.520408709992,28454.1043032,53136.17199672 2025-07-23,04:40:30.000,204,11052905,5445,0,1753245629,13180.365473580001,26149.750755329995,53136.17199672 2025-07-23,04:40:31.000,204,11052952,4765,0,1753245630,13180.21727475999,29836.91803704,53136.21391944 2025-07-23,04:40:32.000,204,11052959,5525,0,1753245631,13180.028658079995,30298.04392512,53136.21391944 2025-07-23,04:40:33.000,204,11052939,5365,0,1753245632,13179.860250329999,28454.569545780003,53136.26981640001 2025-07-23,04:40:34.000,204,11052850,4685,0,1753245633,13179.617743169998,31220.048981729997,53136.33270048 2025-07-23,04:40:35.000,204,11052901,5485,0,1753245634,13179.388708630002,34907.25150909,53136.41654592001 2025-07-23,04:40:36.000,204,11052891,5765,0,1753245635,13179.280927669992,28454.61184056,53136.304752000004 2025-07-23,04:40:37.000,204,11052873,5405,0,1753245636,13179.206828260001,29837.08721616,53136.45148152 2025-07-23,04:40:38.000,204,11052944,4925,0,1753245637,13179.159674089991,31680.434711160007,53136.444494400006 2025-07-23,04:40:39.000,204,11052945,5565,0,1753245638,13179.00473896,30297.698517750003,53136.57026256 2025-07-23,04:40:40.000,204,11052988,5085,0,1753245639,13178.829594899995,26149.652067510004,53136.6191724 2025-07-23,04:40:41.000,204,11052944,4965,0,1753245640,13178.661187149999,28454.033811899993,53136.70301784001 2025-07-23,04:40:42.000,204,11052939,5485,0,1753245641,13178.459097849998,27071.452699350004,53136.74494056 2025-07-23,04:40:43.000,204,11052929,5285,0,1753245642,13178.310899030002,26610.714513419996,53136.779876160006 2025-07-23,04:40:44.000,204,11052941,5485,0,1753245643,13178.162700209992,28915.286584319998,53136.87070872001 2025-07-23,04:40:45.000,204,11052982,4845,0,1753245644,13178.014501389996,30759.04292886,53136.96154128 2025-07-23,04:40:46.000,204,11052955,4925,0,1753245645,13177.913456739996,33063.69254018999,53137.10827080001 2025-07-23,04:40:47.000,204,11052940,5325,0,1753245646,13177.771994229995,34446.506274030005,53137.06634808001 2025-07-23,04:40:48.000,204,11052954,5085,0,1753245647,13177.67768588999,29376.9059115,53137.23403896001 2025-07-23,04:40:49.000,204,11052932,4965,0,1753245648,13177.549695999995,33986.07120069,53137.33884576 2025-07-23,04:40:50.000,204,11053042,4765,0,1753245649,13177.401497179999,25690.182724979997,53137.46461392 2025-07-23,04:40:51.000,204,11052975,5365,0,1753245650,13177.219616809998,33064.700565780004,53137.52051088001 2025-07-23,04:40:52.000,204,11052923,5405,0,1753245651,13177.031000130002,28455.774947009995,53137.63929192001 2025-07-23,04:40:53.000,204,11052888,5044,0,1753245652,13176.876064999997,26612.201879850007,53137.63929192001 2025-07-23,04:40:54.000,204,11052995,5365,0,1753245653,13176.768284040001,27994.959220649995,53137.765060080004 2025-07-23,04:40:55.000,204,11052949,5445,0,1753245654,13176.754811419996,29377.639021020004,53137.786021440006 2025-07-23,04:40:56.000,204,11052938,5085,0,1753245655,13176.721129869991,28916.87263857,53137.94672520001 2025-07-23,04:40:57.000,204,11052940,5205,0,1753245656,13176.66723939,31682.28863235,53138.07249336001 2025-07-23,04:40:58.000,204,11052901,5365,0,1753245657,13176.653766769996,34908.604942050006,53138.13537744 2025-07-23,04:40:59.000,204,11052987,5605,0,1753245658,13176.707657250001,27995.248234979998,53138.2960812 2025-07-23,04:41:00.000,204,11052974,4885,0,1753245659,13176.815438209997,35369.61804405,53138.37992664001 2025-07-23,04:41:01.000,204,11052969,5485,0,1753245660,13176.889537620002,33065.102366189996,53138.53364328 2025-07-23,04:41:02.000,204,11052960,5125,0,1753245661,13177.044472749993,26612.455648529998,53138.603514480004 2025-07-23,04:41:03.000,204,11052920,4925,0,1753245662,13177.212880499988,25690.690262339995,53138.70133416 2025-07-23,04:41:04.000,204,11052992,5005,0,1753245663,13177.340870389999,26151.639922169998,53138.924922 2025-07-23,04:41:05.000,204,11052938,5085,0,1753245664,13177.428442419994,28456.268386109994,53139.07863864001 2025-07-23,04:41:06.000,204,11052972,5085,0,1753245665,13177.51601444999,30300.031779779994,53139.30222648 2025-07-23,04:41:07.000,204,11052948,4925,0,1753245666,13177.650740649995,29839.29359385,53139.42100752 2025-07-23,04:41:08.000,204,11052945,5445,0,1753245667,13177.72484006,29839.30769211,53139.65158248001 2025-07-23,04:41:09.000,204,11052889,5405,0,1753245668,13177.771994229995,27534.841358160003,53139.777350640004 2025-07-23,04:41:10.000,204,11052959,5525,0,1753245669,13177.926929360001,30761.080127430003,53139.95901576001 2025-07-23,04:41:11.000,204,11052948,4805,0,1753245670,13177.980819839991,25230.170599439996,53140.12670664001 2025-07-23,04:41:12.000,204,11053017,5205,0,1753245671,13178.115546039997,22464.634770450008,53140.34330736001 2025-07-23,04:41:13.000,204,11052918,5165,0,1753245672,13178.263744859993,30299.79915849,53140.54593384 2025-07-23,04:41:14.000,204,11053003,5605,0,1753245673,13178.371525819988,32143.167800879994,53140.734586080005 2025-07-23,04:41:15.000,204,11052950,4925,0,1753245674,13178.425416299993,25690.47173931,53140.89528984001 2025-07-23,04:41:16.000,204,11052982,5285,0,1753245675,13178.425416299993,30299.411456340007,53141.09092920001 2025-07-23,04:41:17.000,204,11052972,5125,0,1753245676,13178.418679989998,27994.75479588,53141.237658720005 2025-07-23,04:41:18.000,204,11052948,5085,0,1753245677,13178.378262129998,31220.916024720005,53141.39836248001 2025-07-23,04:41:19.000,204,11052972,4965,0,1753245678,13178.304162719993,31220.782091250003,53141.54509200001 2025-07-23,04:41:20.000,204,11052985,5405,0,1753245679,13178.230063310002,26611.78598118,53141.740731360005 2025-07-23,04:41:21.000,204,11052937,5605,0,1753245680,13178.129018660002,27994.388241120003,53141.74771848 2025-07-23,04:41:22.000,204,11052937,5245,0,1753245681,13178.027974010001,34907.68855515,53141.92239648 2025-07-23,04:41:23.000,204,11052974,5044,0,1753245682,13177.980819839991,31220.35209432,53142.0341904 2025-07-23,04:41:24.000,204,11052972,5165,0,1753245683,13177.852829949996,26150.356980509998,53142.2088684 2025-07-23,04:41:25.000,204,11052954,5044,0,1753245684,13177.80567578,25228.330776510003,53142.25777824 2025-07-23,04:41:26.000,204,11052901,4765,0,1753245685,13177.79893946999,30297.994581210005,53142.341623680004 2025-07-23,04:41:27.000,204,11052956,4885,0,1753245686,13177.83935732999,27993.29562597,53142.37655928 2025-07-23,04:41:28.000,204,11052953,5285,0,1753245687,13177.852829949996,27993.027759029996,53142.59316 2025-07-23,04:41:29.000,204,11052972,5125,0,1753245688,13177.90672043,28453.709551919994,53142.6630312 2025-07-23,04:41:30.000,204,11052918,5005,0,1753245689,13178.081864489992,31679.659306860005,53142.77482512 2025-07-23,04:41:31.000,204,11052952,4885,0,1753245690,13178.250272240002,27992.527270799997,53142.92854176 2025-07-23,04:41:32.000,204,11052949,5605,0,1753245691,13178.398471059998,33062.21927202,53142.94950312 2025-07-23,04:41:33.000,204,11052940,4965,0,1753245692,13178.553406189989,29374.98149901,53143.07527128001 2025-07-23,04:41:34.000,204,11052932,4685,0,1753245693,13178.73528655999,33061.958454210006,53143.249949280005 2025-07-23,04:41:35.000,204,11052964,4925,0,1753245694,13179.03842050999,28913.848561799998,53143.38969168001 2025-07-23,04:41:36.000,204,11052946,5245,0,1753245695,13179.415653869997,30757.139663759997,53143.62725376001 2025-07-23,04:41:37.000,204,11052893,5485,0,1753245696,13179.725524129994,33522.266643209994,53143.7110992 2025-07-23,04:41:38.000,204,11052959,5445,0,1753245697,13180.06233963,29374.14970167,53143.920712800005 2025-07-23,04:41:39.000,204,11052887,5445,0,1753245698,13180.32505572,32600.106505739997,53144.12333928 2025-07-23,04:41:40.000,204,11052920,4925,0,1753245699,13180.688816460002,29834.556578489995,53144.353914240004 2025-07-23,04:41:41.000,204,11052956,5005,0,1753245700,13180.931323619989,25225.65210711,53144.5495536 2025-07-23,04:41:42.000,204,11052955,5765,0,1753245701,13181.07278612999,27990.73679178,53144.7941028 2025-07-23,04:41:43.000,204,11053017,5645,0,1753245702,13181.126676609994,27529.625001959997,53144.926858080005 2025-07-23,04:41:44.000,204,11052968,5125,0,1753245703,13181.207512329995,30755.469019950004,53145.25525272001 2025-07-23,04:41:45.000,204,11052920,4925,0,1753245704,13181.28161174,26607.408471450006,53145.46486632 2025-07-23,04:41:46.000,204,11052902,5165,0,1753245705,13181.348974839995,27989.982534869996,53145.68845416001 2025-07-23,04:41:47.000,204,11052926,5005,0,1753245706,13181.45675579999,30294.498212730003,53145.91902912 2025-07-23,04:41:48.000,204,11052969,5445,0,1753245707,13181.645372480001,27990.215156160004,53146.31030784001 2025-07-23,04:41:49.000,204,11052922,4965,0,1753245708,13181.786834990002,25685.946197850004,53146.49197296 2025-07-23,04:41:50.000,204,11052913,5405,0,1753245709,13181.908088570002,33059.90010825,53146.70857368 2025-07-23,04:41:51.000,204,11052929,5285,0,1753245710,13182.036078459998,30294.723784889997,53146.9251744 2025-07-23,04:41:52.000,204,11052946,5125,0,1753245711,13182.157332039998,26607.859615769994,53147.169723599996 2025-07-23,04:41:53.000,204,11052928,5085,0,1753245712,13182.191013589989,30755.793279930003,53147.3793372 2025-07-23,04:41:54.000,204,11052897,5525,0,1753245713,13182.204486209994,31677.608010030002,53147.59593792 2025-07-23,04:41:55.000,204,11052917,5405,0,1753245714,13182.191013589989,31677.720796110007,53147.8335 2025-07-23,04:41:56.000,204,11052928,5085,0,1753245715,13182.238167759999,26147.43864069,53148.00119088 2025-07-23,04:41:57.000,204,11052907,5605,0,1753245716,13182.29205823999,27991.166788710005,53148.2876628 2025-07-23,04:41:58.000,204,11052910,5205,0,1753245717,13182.265112999994,30756.674421179996,53148.46932792001 2025-07-23,04:41:59.000,204,11052961,5445,0,1753245718,13182.35942134,33522.33713451,53148.734838480006 2025-07-23,04:42:00.000,204,11052947,5485,0,1753245719,13182.56151064,26148.531255840004,53148.930477840004 2025-07-23,04:42:01.000,204,11052963,5525,0,1753245720,13182.750127319996,30757.58375895,53149.14009144001 2025-07-23,04:42:02.000,204,11052917,5445,0,1753245721,13182.918535069992,28453.251358470006,53149.335730800005 2025-07-23,04:42:03.000,204,11052960,4925,0,1753245722,13183.107151750002,27992.48497602,53149.552331520004 2025-07-23,04:42:04.000,204,11052947,5525,0,1753245723,13183.336186289998,30758.175885870005,53149.754958 2025-07-23,04:42:05.000,204,11052929,5525,0,1753245724,13183.55174820999,29375.897885910003,53150.04841704001 2025-07-23,04:42:06.000,204,11052926,5325,0,1753245725,13183.666265479995,23384.60262849,53150.31392760001 2025-07-23,04:42:07.000,204,11052989,5605,0,1753245726,13183.666265479995,27993.78201594,53150.53751544 2025-07-23,04:42:08.000,204,11052900,4965,0,1753245727,13183.74036489,28915.815269069994,53150.78206464 2025-07-23,04:42:09.000,204,11052904,5205,0,1753245728,13183.747101199995,29376.912960629998,53150.942768400004 2025-07-23,04:42:10.000,204,11052894,5285,0,1753245729,13183.71341964999,27994.381191990004,53151.17334336001 2025-07-23,04:42:11.000,204,11052955,5245,0,1753245730,13183.69994703,26150.850419609997,53151.45282816 2025-07-23,04:42:12.000,204,11052959,5285,0,1753245731,13183.72015596,27533.565465630003,53151.57859632001 2025-07-23,04:42:13.000,204,11052951,5245,0,1753245732,13183.69321071999,30299.058999839996,53151.84410688001 2025-07-23,04:42:14.000,204,11052967,5365,0,1753245733,13183.65279285999,26611.891718130006,53152.04673336 2025-07-23,04:42:15.000,204,11052976,4725,0,1753245734,13183.59890238,25690.069938900007,53152.29826968001 2025-07-23,04:42:16.000,204,11052962,5125,0,1753245735,13183.605638689995,26151.061893510006,53152.45897344 2025-07-23,04:42:17.000,204,11052929,5485,0,1753245736,13183.585429759994,29838.36310869,53152.78038096001 2025-07-23,04:42:18.000,204,11052910,5125,0,1753245737,13183.57869345,29838.51114042,53152.976020320006 2025-07-23,04:42:19.000,204,11052947,5245,0,1753245738,13183.47091248999,28455.986420910005,53153.17165968 2025-07-23,04:42:20.000,204,11052908,4965,0,1753245739,13183.336186289998,31221.635035979998,53153.38127328001 2025-07-23,04:42:21.000,204,11052907,5325,0,1753245740,13183.174514849998,29378.217049679995,53153.58389976 2025-07-23,04:42:22.000,204,11052925,5405,0,1753245741,13182.898326139992,31222.07913117,53153.77953912 2025-07-23,04:42:23.000,204,11052923,5365,0,1753245742,13182.63561004999,29378.78802921,53153.912294400005 2025-07-23,04:42:24.000,204,11052924,5125,0,1753245743,13182.426784439995,31222.614865049996,53154.10094664001 2025-07-23,04:42:25.000,204,11052902,5085,0,1753245744,13182.244904069994,24309.159470159997,53154.2267148 2025-07-23,04:42:26.000,204,11052908,5044,0,1753245745,13182.036078459998,30300.976363199996,53154.43632840001 2025-07-23,04:42:27.000,204,11052917,5565,0,1753245746,13181.914824879997,30761.954219549996,53154.6110064 2025-07-23,04:42:28.000,204,11052911,5205,0,1753245747,13181.860934399992,26152.838274270005,53154.74376168001 2025-07-23,04:42:29.000,204,11052909,5285,0,1753245748,13181.874407019997,32144.725658609997,53154.89747832 2025-07-23,04:42:30.000,204,11052926,4765,0,1753245749,13181.894615949997,29840.28047205,53155.037220720005 2025-07-23,04:42:31.000,204,11052935,5405,0,1753245750,13181.901352259993,32605.795153650004,53155.21888584 2025-07-23,04:42:32.000,204,11052939,5565,0,1753245751,13181.840725469992,30301.201935360004,53155.29574416001 2025-07-23,04:42:33.000,204,11052958,4965,0,1753245752,13181.867670710002,29840.350963350007,53155.52631912 2025-07-23,04:42:34.000,204,11052918,5085,0,1753245753,13181.894615949997,30762.21503736,53155.65208728001 2025-07-23,04:42:35.000,204,11052967,5285,0,1753245754,13181.988924290003,29840.407356390002,53155.826765280006 2025-07-23,04:42:36.000,204,11052949,4765,0,1753245755,13182.083232629993,30762.278479529996,53156.00144328 2025-07-23,04:42:37.000,204,11052939,5485,0,1753245756,13182.177540969999,30301.42750752,53156.1481728 2025-07-23,04:42:38.000,204,11052970,4965,0,1753245757,13182.37289395999,33527.72266983001,53156.35079928001 2025-07-23,04:42:39.000,204,11052908,4965,0,1753245758,13182.47393860999,33066.758911740006,53156.48355456 2025-07-23,04:42:40.000,204,11052921,5405,0,1753245759,13182.58171957,26153.352860760002,53156.63727120001 2025-07-23,04:42:41.000,204,11052915,5405,0,1753245760,13182.851171969996,32145.423522480007,53156.78400072001 2025-07-23,04:42:42.000,204,11052906,5125,0,1753245761,13183.053261269997,29841.253251989998,53157.03553704 2025-07-23,04:42:43.000,204,11052885,5445,0,1753245762,13183.214932709998,31224.17977191,53157.21021504001 2025-07-23,04:42:44.000,204,11052936,5005,0,1753245763,13183.390076769989,27998.032641330006,53157.36393168 2025-07-23,04:42:45.000,204,11052870,5005,0,1753245764,13183.63258392999,27998.27231175,53157.58751952 2025-07-23,04:42:56.000,204,11052920,4365,0,1753245775,13186.25974483,27081.166400489994,53160.05397288 2025-07-23,04:42:57.000,204,11052948,5044,0,1753245776,13186.482043060001,30308.159426669998,53160.31948344 2025-07-23,04:42:58.000,204,11052937,5445,0,1753245777,13186.657187119992,29847.731402460005,53160.51512280001 2025-07-23,04:42:59.000,204,11052984,4725,0,1753245778,13186.697604979992,31691.924793059996,53160.82255608 2025-07-23,04:43:00.000,204,11052943,5325,0,1753245779,13186.650450809997,29848.513855890007,53160.99723408001 2025-07-23,04:43:01.000,204,11052967,5405,0,1753245780,13186.515724609992,29848.873361520004,53161.11601512001 2025-07-23,04:43:02.000,204,11052941,5485,0,1753245781,13186.387734719996,28005.532915649994,53161.40248704001 2025-07-23,04:43:03.000,204,11052917,5605,0,1753245782,13186.29342637999,31232.716268339995,53161.51428096 2025-07-23,04:43:04.000,204,11052958,5285,0,1753245783,13186.145227559995,30311.18350344,53161.65402336 2025-07-23,04:43:05.000,204,11052898,5125,0,1753245784,13185.92966563999,36303.96612729,53161.7728044 2025-07-23,04:43:06.000,204,11052955,5645,0,1753245785,13185.842093609994,32155.623613589996,53161.9474824 2025-07-23,04:43:07.000,204,11052957,5285,0,1753245786,13185.714103719998,29390.200570679997,53162.157096 2025-07-23,04:43:08.000,204,11052950,5005,0,1753245787,13185.700631099993,28929.462384750004,53162.27587704 2025-07-23,04:43:09.000,204,11052803,5605,0,1753245788,13185.687158479988,29851.62252222,53162.464529280005 2025-07-23,04:43:10.000,204,11052891,5445,0,1753245789,13185.680422169993,30312.818901599996,53162.6112588 2025-07-23,04:43:11.000,204,11052870,4925,0,1753245790,13185.801675749994,27086.38275669,53162.83484664 2025-07-23,04:43:12.000,204,11052932,5125,0,1753245791,13185.869038849989,28930.80171945,53162.96061480001 2025-07-23,04:43:13.000,204,11052965,5525,0,1753245792,13185.90945670999,28931.337453329994,53163.086382960006 2025-07-23,04:43:14.000,204,11052938,5005,0,1753245793,13185.99029242999,29392.89333834,53163.351893520005 2025-07-23,04:43:15.000,204,11052944,4965,0,1753245794,13185.97681981,33542.12404241999,53163.51259728001 2025-07-23,04:43:16.000,204,11052956,4125,0,1753245795,13185.97681981,27088.751264370003,53163.757146480006 2025-07-23,04:43:17.000,204,11052931,5365,0,1753245796,13185.94987456999,24784.115751300007,53163.91785024001 2025-07-23,04:43:18.000,204,11052917,5485,0,1753245797,13185.97008349999,30777.215586000006,53164.03663128001 2025-07-23,04:43:19.000,204,11052859,5405,0,1753245798,13185.936401949999,33082.49961903,53164.23227064001 2025-07-23,04:43:20.000,204,11052914,5125,0,1753245799,13185.88924777999,25245.9747489,53164.36502592 2025-07-23,04:43:21.000,204,11052937,5605,0,1753245800,13185.747785269989,28934.0090736,53164.62354936 2025-07-23,04:43:22.000,204,11053006,5044,0,1753245801,13185.606322760003,26629.176184890006,53164.77027888 2025-07-23,04:43:23.000,204,11052940,4325,0,1753245802,13185.559168589993,29395.318239059998,53164.90303416001 2025-07-23,04:43:24.000,204,11052906,3965,0,1753245803,13185.444651320002,26168.543735910003,53165.08469928 2025-07-23,04:43:25.000,204,11052939,5684,0,1753245804,13185.323397740001,30778.491478530006,53165.245403040004 2025-07-23,04:43:26.000,204,11052960,5565,0,1753245805,13185.10109951,23863.746092850008,53165.39213256 2025-07-23,04:43:27.000,204,11052944,4925,0,1753245806,13184.87880128,26629.824704850005,53165.46899088 2025-07-23,04:43:28.000,204,11052939,4765,0,1753245807,13184.696920909999,29396.037250320005,53165.62969464 2025-07-23,04:43:29.000,204,11053003,5325,0,1753245808,13184.481358989993,27091.451081160005,53165.78341128 2025-07-23,04:43:30.000,204,11052935,4805,0,1753245809,13184.232115519997,30779.767371060007,53165.88123096001 2025-07-23,04:43:31.000,204,11052970,4004,0,1753245810,13184.023289910001,26631.128793900003,53165.986037760005 2025-07-23,04:43:32.000,204,11052939,5485,0,1753245811,13183.80099168,27092.47320501,53166.05590896001 2025-07-23,04:43:33.000,204,11052964,4685,0,1753245812,13183.63258392999,30319.80458943,53166.2096256 2025-07-23,04:43:34.000,204,11052914,4285,0,1753245813,13183.369867839989,27554.141876099995,53166.272509680006 2025-07-23,04:43:35.000,204,11052922,5285,0,1753245814,13183.107151750002,29398.64542842,53166.30045816 2025-07-23,04:43:36.000,204,11052897,4925,0,1753245815,13182.804017800001,35392.23165309,53166.42622632 2025-07-23,04:43:37.000,204,11052940,5044,0,1753245816,13182.487411229995,28938.562811580006,53166.48212328001 2025-07-23,04:43:38.000,204,11052937,5405,0,1753245817,13182.103441559993,31704.965683560004,53166.51705888 2025-07-23,04:43:39.000,204,11052965,4565,0,1753245818,13181.719471889992,28017.14988189,53166.55199448001 2025-07-23,04:43:40.000,204,11052965,4525,0,1753245819,13181.308556979995,26634.329098920003,53166.53103312001 2025-07-23,04:43:41.000,204,11052968,4885,0,1753245820,13180.924587309994,28939.775261939998,53166.54500736 2025-07-23,04:43:42.000,204,11052946,4245,0,1753245821,13180.682080149993,30323.308007040003,53166.489110400005 2025-07-23,04:43:43.000,204,11052980,5165,0,1753245822,13180.426100370001,24330.525383190005,53166.56596872 2025-07-23,04:43:44.000,204,11052899,5565,0,1753245823,13180.22401107,29863.197193679996,53166.46814904 2025-07-23,04:43:45.000,204,11052936,5125,0,1753245824,13180.129702729995,30324.675538259995,53166.36334224001 2025-07-23,04:43:46.000,204,11052941,5365,0,1753245825,13179.968031289995,28020.075270839996,53166.30045816 2025-07-23,04:43:47.000,204,11052904,5165,0,1753245826,13179.907404499994,30786.73896063,53166.251548320004 2025-07-23,04:43:48.000,204,11052908,5285,0,1753245827,13179.819832469999,26637.994646520005,53166.23757408 2025-07-23,04:43:49.000,204,11052898,5125,0,1753245828,13179.718787819998,30788.0007549,53166.14674152001 2025-07-23,04:43:50.000,204,11052939,5325,0,1753245829,13179.651424719988,31249.662376859997,53165.9650764 2025-07-23,04:43:51.000,204,11052978,4965,0,1753245830,13179.671633649989,28483.964417879994,53165.9650764 2025-07-23,04:43:52.000,204,11052916,4765,0,1753245831,13179.779414609999,28945.696531139998,53165.83232112 2025-07-23,04:43:53.000,204,11052933,5445,0,1753245832,13179.93434973999,33096.069194280004,53165.72751432 2025-07-23,04:43:54.000,204,11052944,5005,0,1753245833,13180.09602117999,25719.993495749994,53165.650656000005 2025-07-23,04:43:55.000,204,11052938,5044,0,1753245834,13180.18359321,29870.337962370002,53165.6157204 2025-07-23,04:43:56.000,204,11052887,5725,0,1753245835,13180.21727475999,31254.28660614,53165.51790072 2025-07-23,04:43:57.000,204,11052957,5205,0,1753245836,13180.277901549991,28949.629945680004,53165.48995224 2025-07-23,04:43:58.000,204,11052949,5405,0,1753245837,13180.358737269991,32177.84952048,53165.413093920004 2025-07-23,04:43:59.000,204,11052948,5044,0,1753245838,13180.486727160001,31256.380197749997,53165.40610680001 2025-07-23,04:44:00.000,204,11052967,5605,0,1753245839,13180.655134909997,30795.98741919,53165.364184080005 2025-07-23,04:44:01.000,204,11052963,5365,0,1753245840,13180.870696829988,27569.100129960003,53165.28033864 2025-07-23,04:44:02.000,204,11052930,4965,0,1753245841,13181.039104579999,28491.965180429994,53165.27335152 2025-07-23,04:44:03.000,204,11052987,5645,0,1753245842,13181.308556979995,29414.851378289997,53165.22444168 2025-07-23,04:44:04.000,204,11052968,4965,0,1753245843,13181.611690929996,32643.268328730002,53165.16854472001 2025-07-23,04:44:05.000,204,11052973,5684,0,1753245844,13181.874407019997,27571.947978480006,53165.08469928 2025-07-23,04:44:06.000,204,11052933,5565,0,1753245845,13182.130386799989,21578.368802940007,53165.02181520001 2025-07-23,04:44:07.000,204,11052970,5005,0,1753245846,13182.319003479999,29417.812012890005,53164.93796976 2025-07-23,04:44:08.000,204,11052938,5005,0,1753245847,13182.45372967999,29418.305451990003,53164.89604704 2025-07-23,04:44:09.000,204,11052951,5645,0,1753245848,13182.568246949995,34029.867445380005,53164.693420560005 2025-07-23,04:44:10.000,204,11052977,5445,0,1753245849,13182.770336249996,25269.159337470002,53164.574639520004 2025-07-23,04:44:11.000,204,11052988,4765,0,1753245850,13182.985898170002,31725.267177960006,53164.53970392001 2025-07-23,04:44:12.000,204,11052934,5044,0,1753245851,13183.221669019993,32186.985192959997,53164.44188424 2025-07-23,04:44:13.000,204,11052942,5285,0,1753245852,13183.53153927999,33109.90663647,53164.25323200001 2025-07-23,04:44:14.000,204,11052974,4965,0,1753245853,13183.79425536999,29421.632641350006,53164.24624488 2025-07-23,04:44:15.000,204,11052965,5445,0,1753245854,13184.043498840001,28500.184466010003,53164.05759264 2025-07-23,04:44:16.000,204,11052956,5085,0,1753245855,13184.198433969992,28039.918571789996,53163.96676008001 2025-07-23,04:44:17.000,204,11052904,5125,0,1753245856,13184.265797070002,27118.39990515,53163.8340048 2025-07-23,04:44:18.000,204,11052917,5445,0,1753245857,13184.353369099998,28963.6154196,53163.65932680001 2025-07-23,04:44:19.000,204,11052945,5485,0,1753245858,13184.420732199993,20663.6877924,53163.49163592001 2025-07-23,04:44:20.000,204,11052981,5605,0,1753245859,13184.447677439988,29426.482442790002,53163.31695792 2025-07-23,04:44:21.000,204,11052936,4885,0,1753245860,13184.427468509988,28966.287039870003,53163.15625416001 2025-07-23,04:44:22.000,204,11052941,5365,0,1753245861,13184.292742309997,30350.5317471,53162.93965344001 2025-07-23,04:44:23.000,204,11052977,5405,0,1753245862,13184.218642899992,23894.811608760006,53162.799911040005 2025-07-23,04:44:24.000,204,11052976,5285,0,1753245863,13184.124334560001,30351.455183130005,53162.56933608 2025-07-23,04:44:25.000,204,11052944,4805,0,1753245864,13184.056971459991,32196.445125419996,53162.345748240004 2025-07-23,04:44:26.000,204,11052943,5285,0,1753245865,13184.050235149996,29429.85897606,53162.06626344 2025-07-23,04:44:27.000,204,11052978,4805,0,1753245866,13184.056971459991,29430.303071250004,53161.91953392 2025-07-23,04:44:28.000,204,11053000,4925,0,1753245867,13183.98287205,31736.468245530006,53161.626074880005 2025-07-23,04:44:29.000,204,11052924,4685,0,1753245868,13183.85488215999,33120.550822770005,53161.339602960004 2025-07-23,04:44:30.000,204,11052953,5525,0,1753245869,13183.63932024,28047.933432599995,53161.09505376001 2025-07-23,04:44:31.000,204,11052946,5125,0,1753245870,13183.336186289998,29892.909276630002,53160.82954320001 2025-07-23,04:44:32.000,204,11052941,5725,0,1753245871,13182.932007689997,35427.39976266,53160.501148560004 2025-07-23,04:44:33.000,204,11052966,4965,0,1753245872,13182.53456539999,31276.886116919995,53160.25659936001 2025-07-23,04:44:34.000,204,11052929,5605,0,1753245873,13182.076496319998,26665.310025269995,53159.87230776001 2025-07-23,04:44:35.000,204,11052926,4805,0,1753245874,13181.652108789996,27126.809517240006,53159.55090024 2025-07-23,04:44:36.000,204,11052945,5805,0,1753245875,13181.20077602,29433.277804109995,53159.15263440001 2025-07-23,04:44:37.000,204,11052926,5044,0,1753245876,13180.870696829988,28972.779288599995,53158.81725264001 2025-07-23,04:44:38.000,204,11052889,5565,0,1753245877,13180.479990849992,31740.70477266,53158.4539224 2025-07-23,04:44:39.000,204,11052944,5125,0,1753245878,13180.19706582999,33586.23044883,53158.12552776001 2025-07-23,04:44:40.000,204,11052943,5565,0,1753245879,13179.89393187999,32664.606045239998,53157.74123616001 2025-07-23,04:44:41.000,204,11052909,5365,0,1753245880,13179.584061619993,32665.54357953,53157.32200896 2025-07-23,04:44:42.000,204,11052958,5205,0,1753245881,13179.253982429997,28054.390435680005,53157.02156280001 2025-07-23,04:44:43.000,204,11052959,5485,0,1753245882,13178.88348538,30822.40755843,53156.65124544 2025-07-23,04:44:44.000,204,11052952,4845,0,1753245883,13178.519724639998,26210.901958079994,53156.23900536 2025-07-23,04:44:45.000,204,11052961,5645,0,1753245884,13178.176172829997,28517.645161020002,53155.826765280006 2025-07-23,04:44:46.000,204,11052987,5645,0,1753245885,13177.751785299995,29440.700538000005,53155.40753808 2025-07-23,04:44:47.000,204,11052986,5044,0,1753245886,13177.428442419994,26673.839472570005,53155.037220720005 2025-07-23,04:44:48.000,204,11052932,4765,0,1753245887,13177.192671569988,31286.825390219994,53154.66690336 2025-07-23,04:44:49.000,204,11052969,5445,0,1753245888,13177.004054889992,29903.849526389997,53154.296586000004 2025-07-23,04:44:50.000,204,11052950,5285,0,1753245889,13176.876064999997,23908.564461390008,53153.863384560005 2025-07-23,04:44:51.000,204,11052976,4885,0,1753245890,13176.714393559996,28982.937084930003,53153.45114448001 2025-07-23,04:44:52.000,204,11052972,5044,0,1753245891,13176.52577688,28522.403323770006,53153.06685288001 2025-07-23,04:44:53.000,204,11052936,4885,0,1753245892,13176.330423889995,34058.07101451,53152.61269008001 2025-07-23,04:44:54.000,204,11052940,5125,0,1753245893,13176.034026249989,27139.84335861,53152.29128256 2025-07-23,04:44:55.000,204,11053014,5205,0,1753245894,13175.730892300002,30830.323731419994,53151.84410688001 2025-07-23,04:44:56.000,204,11052923,5325,0,1753245895,13175.373867869996,34520.74771118999,53151.43885392001 2025-07-23,04:44:57.000,204,11052958,5085,0,1753245896,13175.030316059994,35904.90077973,53151.06853656 2025-07-23,04:44:58.000,204,11052950,4965,0,1753245897,13174.632873770002,29908.889654340004,53150.607386640004 2025-07-23,04:44:59.000,204,11052934,5285,0,1753245898,13174.154595759996,28525.596579660007,53150.23008216 2025-07-23,04:45:00.000,204,11052948,4845,0,1753245899,13173.676317749989,30370.995371490004,53149.838803440005 2025-07-23,04:45:01.000,204,11052986,4965,0,1753245900,13173.224984979992,28526.231001360007,53149.35669216001 2025-07-23,04:45:02.000,204,11052800,5125,0,1753245901,13172.7669159,25297.539134849998,53148.93746496 2025-07-23,04:45:03.000,204,11053002,5325,0,1753245902,13172.362737299998,33600.526084469995,53148.50426352 2025-07-23,04:45:04.000,204,11052940,4845,0,1753245903,13171.938349769996,29449.349820510004,53148.092023440004 2025-07-23,04:45:05.000,204,11052944,5044,0,1753245904,13171.54764379,24837.097012380007,53147.61689928 2025-07-23,04:45:06.000,204,11052951,5805,0,1753245905,13171.096311019988,27605.262166860004,53147.036968320004 2025-07-23,04:45:07.000,204,11052955,5445,0,1753245906,13170.725813969992,32679.818067779997,53146.56883128 2025-07-23,04:45:08.000,204,11052933,5365,0,1753245907,13170.395734779995,32680.43134209,53146.100694240005 2025-07-23,04:45:09.000,204,11052933,5485,0,1753245908,13170.058919279989,28990.677029669998,53145.57666024 2025-07-23,04:45:10.000,204,11052936,5125,0,1753245909,13169.836621050003,29913.88748751,53145.1085232 2025-07-23,04:45:11.000,204,11052927,5684,0,1753245910,13169.668213299992,33143.545084829995,53144.689296000004 2025-07-23,04:45:12.000,204,11052979,5405,0,1753245911,13169.445915069991,30376.444348980003,53144.21417184 2025-07-23,04:45:13.000,204,11052936,5085,0,1753245912,13169.176462669995,28070.46950121,53143.79494464001 2025-07-23,04:45:14.000,204,11052918,4845,0,1753245913,13168.994582299994,24380.475518370004,53143.29187200001 2025-07-23,04:45:15.000,204,11052960,5245,0,1753245914,13168.765547759998,27609.96393657,53142.963477360005 2025-07-23,04:45:16.000,204,11052924,5205,0,1753245915,13168.475886430002,29455.686988379995,53142.43245624001 2025-07-23,04:45:17.000,204,11052961,5405,0,1753245916,13168.199697719996,28994.892409410008,53141.98528056 2025-07-23,04:45:18.000,204,11052918,4965,0,1753245917,13167.977399489995,28072.86620541,53141.48919504 2025-07-23,04:45:19.000,204,11052920,5085,0,1753245918,13167.795519119994,28534.739301270005,53141.10490344 2025-07-23,04:45:20.000,204,11052935,5565,0,1753245919,13167.600166129989,29457.844022160003,53140.566895200005 2025-07-23,04:45:21.000,204,11052970,5005,0,1753245920,13167.505857789998,29458.20352779,53140.17561648001 2025-07-23,04:45:22.000,204,11052931,5405,0,1753245921,13167.404813139998,27152.059500899995,53139.64459536 2025-07-23,04:45:23.000,204,11052923,5085,0,1753245922,13167.445230999998,26691.222627149997,53139.14850984001 2025-07-23,04:45:24.000,204,11052956,4765,0,1753245923,13167.579957199989,30843.569046689998,53138.78517960001 2025-07-23,04:45:25.000,204,11052987,5325,0,1753245924,13167.748364949999,29460.057448980006,53138.30306832 2025-07-23,04:45:26.000,204,11052894,4965,0,1753245925,13167.95045425,34073.727132240005,53137.87685400001 2025-07-23,04:45:27.000,204,11052940,4885,0,1753245926,13168.12559830999,26231.31623856,53137.53448512 2025-07-23,04:45:28.000,204,11052934,5205,0,1753245927,13168.388314399992,28999.44614739,53137.06634808001 2025-07-23,04:45:29.000,204,11052976,5165,0,1753245928,13168.563458459997,29922.311197860006,53136.640133760004 2025-07-23,04:45:30.000,204,11052936,5005,0,1753245929,13168.718393589988,30845.197395719995,53136.19994520001 2025-07-23,04:45:31.000,204,11052944,4805,0,1753245930,13168.913746579994,29922.663654360003,53135.87853768 2025-07-23,04:45:32.000,204,11052905,5365,0,1753245931,13169.12257218999,29461.269899339997,53135.38943928001 2025-07-23,04:45:33.000,204,11052966,4965,0,1753245932,13169.257298389995,29922.776440440008,53135.07501888001 2025-07-23,04:45:34.000,204,11053027,5765,0,1753245933,13169.39202459,35459.029208969994,53134.6627788 2025-07-23,04:45:35.000,204,11052899,5445,0,1753245934,13169.506541859992,24387.22153578,53134.22259024 2025-07-23,04:45:36.000,204,11052915,5525,0,1753245935,13169.695158540002,29000.954661209995,53133.810350160005 2025-07-23,04:45:37.000,204,11052937,5405,0,1753245936,13169.863566289998,32691.829785299997,53133.48894264 2025-07-23,04:45:38.000,204,11052927,5485,0,1753245937,13169.964610939998,31769.225552639997,53133.08368968001 2025-07-23,04:45:39.000,204,11052985,5605,0,1753245938,13170.052182969994,32230.64045505,53132.70638520001 2025-07-23,04:45:40.000,204,11052948,4925,0,1753245939,13170.11954606999,26694.634406070007,53132.36401632001 2025-07-23,04:45:41.000,204,11052951,5405,0,1753245940,13170.126282379999,28540.012050510006,53132.014660320005 2025-07-23,04:45:42.000,204,11052978,4845,0,1753245941,13170.065655589999,30846.677713020006,53131.63735584 2025-07-23,04:45:43.000,204,11052931,5365,0,1753245942,13169.998292489989,28078.512558539995,53131.246077120006 2025-07-23,04:45:44.000,204,11052945,5445,0,1753245943,13169.991556179993,29462.482349700003,53130.81287568001 2025-07-23,04:45:45.000,204,11052954,5085,0,1753245944,13169.964610939998,34075.87006776,53130.456532560005 2025-07-23,04:45:46.000,204,11052968,5285,0,1753245945,13169.877038909988,21158.402784930004,53130.072240960006 2025-07-23,04:45:47.000,204,11052953,5405,0,1753245946,13169.870302599993,25310.565927090007,53129.715897840004 2025-07-23,04:45:48.000,204,11052901,5485,0,1753245947,13169.843357359998,26694.620307809993,53129.39449032001 2025-07-23,04:45:49.000,204,11052940,5125,0,1753245948,13169.775994260002,34076.137934700004,53129.01019872001 2025-07-23,04:45:50.000,204,11052974,5165,0,1753245949,13169.722103779997,30846.74115519,53128.59795864 2025-07-23,04:45:51.000,204,11052962,4885,0,1753245950,13169.701894849997,37305.46422291,53128.24860264001 2025-07-23,04:45:52.000,204,11052978,4685,0,1753245951,13169.614322820002,29001.285970319994,53127.86431104001 2025-07-23,04:45:53.000,204,11052988,4925,0,1753245952,13169.439178759996,28539.779429219998,53127.37521264 2025-07-23,04:45:54.000,204,11052961,5365,0,1753245953,13169.3313978,31768.992931350003,53126.99092104 2025-07-23,04:45:55.000,204,11052962,4885,0,1753245954,13169.257298389995,28539.624348359997,53126.60662944 2025-07-23,04:45:56.000,204,11052955,5485,0,1753245955,13169.06868171,29001.180233370003,53126.173428 2025-07-23,04:45:57.000,204,11052975,5525,0,1753245956,13168.96090074999,33153.456161609996,53125.810097760004 2025-07-23,04:45:58.000,204,11052931,5365,0,1753245957,13168.866592409999,31308.289991070007,53125.355934960004 2025-07-23,04:45:59.000,204,11052938,4765,0,1753245958,13168.731866209993,29924.44708425,53124.84587520001 2025-07-23,04:46:00.000,204,11053007,5325,0,1753245959,13168.630821559993,27617.80256913,53124.39171240001 2025-07-23,04:46:01.000,204,11052898,5044,0,1753245960,13168.401787019997,30847.06541517,53123.916588240005 2025-07-23,04:46:02.000,204,11052957,5525,0,1753245961,13168.213170340001,31308.092615429996,53123.39954136 2025-07-23,04:46:03.000,204,11052927,5485,0,1753245962,13168.233379270001,31769.02112787,53122.9942884 2025-07-23,04:46:04.000,204,11052946,4965,0,1753245963,13168.334423920001,34536.72103977,53122.477241520006 2025-07-23,04:46:05.000,204,11052945,5405,0,1753245964,13168.408523329992,32229.745215539995,53121.99513024001 2025-07-23,04:46:06.000,204,11052982,5044,0,1753245965,13168.428732259992,33613.29910803,53121.44314776001 2025-07-23,04:46:07.000,204,11052973,5605,0,1753245966,13168.267060819991,28999.47434391,53120.968023600006 2025-07-23,04:46:08.000,204,11052880,4885,0,1753245967,13168.06497151999,30844.154124480003,53120.50687368001 2025-07-23,04:46:09.000,204,11052974,5005,0,1753245968,13167.856145909995,25769.168226630005,53120.08065936001 2025-07-23,04:46:10.000,204,11052966,4765,0,1753245969,13167.539539339989,31765.98295284,53119.54963824001 2025-07-23,04:46:11.000,204,11052951,5525,0,1753245970,13167.276823250002,28997.599275329994,53118.97669440001 2025-07-23,04:46:12.000,204,11052944,5005,0,1753245971,13166.993898230001,31765.17935202,53118.487596 2025-07-23,04:46:13.000,204,11052950,5005,0,1753245972,13166.65034642,31303.341501810006,53117.94260064001 2025-07-23,04:46:14.000,204,11052909,5445,0,1753245973,13166.327003539998,23460.535856849994,53117.397605280006 2025-07-23,04:46:15.000,204,11052919,5485,0,1753245974,13166.017133280002,31763.670838200007,53116.894532640006 2025-07-23,04:46:16.000,204,11052934,5285,0,1753245975,13165.57253682,29456.60337528,53116.2866532 2025-07-23,04:46:17.000,204,11052901,5485,0,1753245976,13165.181830839989,32223.979027199995,53115.78358056 2025-07-23,04:46:18.000,204,11052921,5405,0,1753245977,13164.784388549997,27610.42917915,53115.28749504001 2025-07-23,04:46:19.000,204,11052957,5445,0,1753245978,13164.440836739996,28993.799794260005,53114.693589840004 2025-07-23,04:46:20.000,204,11052999,5325,0,1753245979,13164.097284929994,25764.219737370004,53114.10667176 2025-07-23,04:46:21.000,204,11052951,5485,0,1753245980,13163.686370019997,30837.94384095,53113.54770216 2025-07-23,04:46:22.000,204,11052967,5565,0,1753245981,13163.282191419996,33605.29129635,53112.848990160004 2025-07-23,04:46:23.000,204,11052921,5565,0,1753245982,13162.871276509999,30375.922713360007,53112.35290464 2025-07-23,04:46:24.000,204,11052951,5325,0,1753245983,13162.467097909997,25762.6759779,53111.75899944 2025-07-23,04:46:25.000,204,11053008,5044,0,1753245984,13162.157227650001,29913.965027939994,53111.20701696 2025-07-23,04:46:26.000,204,11052926,5285,0,1753245985,13161.86756631999,28529.755566360007,53110.669008720004 2025-07-23,04:46:27.000,204,11052949,5525,0,1753245986,13161.524014509989,29452.035539040007,53110.12401336 2025-07-23,04:46:28.000,204,11052898,5005,0,1753245987,13161.173726389992,31758.14432028,53109.613953600005 2025-07-23,04:46:29.000,204,11052944,5125,0,1753245988,13160.83017457999,25299.696168630006,53109.159790800004 2025-07-23,04:46:30.000,204,11052931,5325,0,1753245989,13160.56745848999,27605.572328580005,53108.62876968001 2025-07-23,04:46:31.000,204,11052933,5365,0,1753245990,13160.345160259989,27604.99429992,53108.06980008 2025-07-23,04:46:32.000,204,11052979,5445,0,1753245991,13160.217170369993,27604.366927349998,53107.5876888 2025-07-23,04:46:33.000,204,11052941,5405,0,1753245992,13160.042026310002,29910.144399480007,53107.08461616 2025-07-23,04:46:34.000,204,11052963,5405,0,1753245993,13159.853409629992,30370.797995850007,53106.546607920005 2025-07-23,04:46:35.000,204,11052959,5405,0,1753245994,13159.6984745,28986.47574819,53106.02956104 2025-07-23,04:46:36.000,204,11052989,5765,0,1753245995,13159.35492269,32214.78696168,53105.48456568001 2025-07-23,04:46:37.000,204,11052954,5005,0,1753245996,13159.011370879998,31752.956160600006,53105.00944152001 2025-07-23,04:46:38.000,204,11052939,5405,0,1753245997,13158.654346449992,35442.365065649996,53104.485407520006 2025-07-23,04:46:39.000,204,11052961,5405,0,1753245998,13158.27711309,28522.917910260003,53104.00329624001 2025-07-23,04:46:40.000,204,11052945,5605,0,1753245999,13157.825780319989,30828.399318929994,53103.465288 2025-07-23,04:46:41.000,204,11052935,5525,0,1753246000,13157.286875519996,29905.061976750003,53102.94824112001 2025-07-23,04:46:42.000,204,11052951,5445,0,1753246001,13156.727761789989,29442.871670039996,53102.368310159996 2025-07-23,04:46:43.000,204,11052968,4765,0,1753246002,13156.141702820001,29903.264448600006,53101.8582504 2025-07-23,04:46:44.000,204,11053000,4845,0,1753246003,13155.555643849999,32208.72470988,53101.27133232001 2025-07-23,04:46:45.000,204,11052942,4965,0,1753246004,13155.090838459997,28979.497109489996,53100.75428544 2025-07-23,04:46:46.000,204,11052966,5085,0,1753246005,13154.57214258999,30823.86672834,53100.16736736001 2025-07-23,04:46:47.000,204,11052949,5245,0,1753246006,13154.154491369998,28056.0399321,53099.58044928 2025-07-23,04:46:48.000,204,11052916,4925,0,1753246007,13153.595377639991,27594.321917099995,53099.06340240001 2025-07-23,04:46:49.000,204,11052933,5165,0,1753246008,13153.137308559999,29438.5153077,53098.42757448 2025-07-23,04:46:50.000,204,11052971,5565,0,1753246009,13152.652294239997,29437.634166450007,53097.93847608001 2025-07-23,04:46:51.000,204,11052938,4925,0,1753246010,13152.20096147,25285.858726439998,53097.37950648 2025-07-23,04:46:52.000,204,11052975,5565,0,1753246011,13151.695738219998,30819.305941230006,53096.77861416 2025-07-23,04:46:53.000,204,11052976,4885,0,1753246012,13151.210723899996,33124.30800906,53096.14278624001 2025-07-23,04:46:54.000,204,11052954,4965,0,1753246013,13150.806545299994,28511.40668097,53095.604778 2025-07-23,04:46:55.000,204,11052937,5365,0,1753246014,13150.368685150002,26665.697727420004,53095.00388568 2025-07-23,04:46:56.000,204,11052971,5245,0,1753246015,13149.937561309991,30815.23154409,53094.44491608001 2025-07-23,04:46:57.000,204,11052944,4925,0,1753246016,13149.519910089999,30353.168121719995,53093.94184344001 2025-07-23,04:46:58.000,204,11052898,4885,0,1753246017,13149.041632079992,28046.558852250004,53093.34095112001 2025-07-23,04:46:59.000,204,11052950,5165,0,1753246018,13148.62398086,31274.12285796,53092.71909744001 2025-07-23,04:47:00.000,204,11052935,5765,0,1753246019,13148.34105584,29428.963736549995,53092.18807632001 2025-07-23,04:47:01.000,204,11052997,5684,0,1753246020,13148.091812369988,23433.5729346,53091.67801656 2025-07-23,04:47:02.000,204,11052976,5165,0,1753246021,13147.788678420002,27122.580039239998,53091.0980856 2025-07-23,04:47:03.000,204,11052951,5525,0,1753246022,13147.532698639996,31733.895313080007,53090.581038719996 2025-07-23,04:47:04.000,204,11053002,5005,0,1753246023,13147.26324624,30350.21453625,53090.0500176 2025-07-23,04:47:05.000,204,11052930,5125,0,1753246024,13147.03421169999,29888.799633839997,53089.50502224001 2025-07-23,04:47:06.000,204,11052958,5205,0,1753246025,13146.906221809993,31733.02827009,53089.008936720005 2025-07-23,04:47:07.000,204,11052937,5684,0,1753246026,13146.751286680003,32193.759406890007,53088.5128512 2025-07-23,04:47:08.000,204,11052942,4965,0,1753246027,13146.555933689997,26659.557935189994,53088.051701280005 2025-07-23,04:47:09.000,204,11052942,4925,0,1753246028,13146.26627236,32193.075641279996,53087.618499840006 2025-07-23,04:47:10.000,204,11053008,4925,0,1753246029,13145.848621139994,32653.912515029995,53087.13638856001 2025-07-23,04:47:11.000,204,11052964,5005,0,1753246030,13145.404024679992,30809.000113169997,53086.68921288 2025-07-23,04:47:12.000,204,11052961,5485,0,1753246031,13144.9459556,31269.731249970006,53086.22107584001 2025-07-23,04:47:13.000,204,11052956,5085,0,1753246032,13144.474413899989,31269.392891730007,53085.81582288001 2025-07-23,04:47:14.000,204,11052978,5205,0,1753246033,13144.036553749997,31730.046488099993,53085.36166008001 2025-07-23,04:47:15.000,204,11052986,5165,0,1753246034,13143.59869359999,32190.685986209995,53084.94942 2025-07-23,04:47:16.000,204,11052974,5565,0,1753246035,13143.113679280003,28962.269035770005,53084.411411760004 2025-07-23,04:47:17.000,204,11052980,5205,0,1753246036,13142.68929175,31267.510774020004,53083.99218456 2025-07-23,04:47:18.000,204,11052938,4885,0,1753246037,13142.17733218999,29883.64671981,53083.57994448 2025-07-23,04:47:19.000,204,11052983,5684,0,1753246038,13141.705790489992,27577.481545529998,53083.20264000001 2025-07-23,04:47:20.000,204,11053010,4965,0,1753246039,13141.20730355,27115.855169219998,53082.734502960004 2025-07-23,04:47:21.000,204,11052964,4845,0,1753246040,13140.729025539993,28959.78069288,53082.420082560006 2025-07-23,04:47:22.000,204,11053004,4925,0,1753246041,13140.331583250001,28959.343646819994,53082.014829600004 2025-07-23,04:47:23.000,204,11053000,4885,0,1753246042,13139.86004154999,28497.96399006,53081.6654736 2025-07-23,04:47:24.000,204,11053003,5725,0,1753246043,13139.395236160002,30342.129184139994,53081.21829792001 2025-07-23,04:47:25.000,204,11052938,4885,0,1753246044,13138.92369445999,34030.89661836,53080.792083600005 2025-07-23,04:47:26.000,204,11052978,5325,0,1753246045,13138.398262279989,30802.860320940003,53080.40080488001 2025-07-23,04:47:27.000,204,11052935,5525,0,1753246046,13137.872830100001,31263.87342294,53080.058436 2025-07-23,04:47:28.000,204,11052971,5605,0,1753246047,13137.273298509994,30802.613601389996,53079.688118640006 2025-07-23,04:47:29.000,204,11052934,4965,0,1753246048,13136.687239539991,34491.317593440006,53079.36671112 2025-07-23,04:47:30.000,204,11052992,4925,0,1753246049,13136.168543669999,21579.792727199994,53078.96844528001 2025-07-23,04:47:31.000,204,11052956,5044,0,1753246050,13135.629638869992,28034.815001669995,53078.661012000004 2025-07-23,04:47:32.000,204,11053020,4925,0,1753246051,13135.158097169995,28956.38301222,53078.31864312001 2025-07-23,04:47:33.000,204,11053010,5285,0,1753246052,13134.679819159988,31261.272293970003,53077.93435152001 2025-07-23,04:47:34.000,204,11052950,5085,0,1753246053,13134.262167939996,26188.654903799994,53077.66884096001 2025-07-23,04:47:35.000,204,11052982,5005,0,1753246054,13133.81083517,30338.252162639998,53077.31249784001 2025-07-23,04:47:36.000,204,11052954,4965,0,1753246055,13133.325820849997,24343.763649329994,53077.08192288 2025-07-23,04:47:37.000,204,11052934,5245,0,1753246056,13132.921642249996,34487.70138975,53076.78147672001 2025-07-23,04:47:38.000,204,11052936,4885,0,1753246057,13132.490518409999,34948.70039349,53076.49500480001 2025-07-23,04:47:39.000,204,11052931,5125,0,1753246058,13131.951613609992,30337.504954860007,53076.23648136001 2025-07-23,04:47:40.000,204,11052920,5285,0,1753246059,13131.34534570999,24804.100034849995,53076.01289352 2025-07-23,04:47:41.000,204,11052987,5165,0,1753246060,13130.779495670002,30336.877582290006,53075.81725416 2025-07-23,04:47:42.000,204,11052957,5405,0,1753246061,13130.1934367,25725.597554099993,53075.58667920001 2025-07-23,04:47:43.000,204,11052937,5565,0,1753246062,13129.654531899992,30797.12937825,53075.40501408 2025-07-23,04:47:44.000,204,11052921,5405,0,1753246063,13129.01458245,31257.811171139998,53075.14649064 2025-07-23,04:47:45.000,204,11052950,4845,0,1753246064,13128.556513369993,27568.726526069993,53074.8530316 2025-07-23,04:47:46.000,204,11052970,5245,0,1753246065,13128.165807389996,30795.980370060002,53074.69232784 2025-07-23,04:47:47.000,204,11052928,5165,0,1753246066,13127.822255579995,32640.11031849,53074.40585592 2025-07-23,04:47:48.000,204,11052956,5285,0,1753246067,13127.471967459998,29412.341888010007,53074.21021656 2025-07-23,04:47:49.000,204,11052909,5605,0,1753246068,13127.168833509997,25723.475765969997,53074.0145772 2025-07-23,04:47:50.000,204,11052949,5405,0,1753246069,13126.872435869991,28489.723557089994,53073.83989920001 2025-07-23,04:47:51.000,204,11052959,5565,0,1753246070,13126.562565609995,23878.852378440002,53073.68618256 2025-07-23,04:47:52.000,204,11052880,4925,0,1753246071,13126.434575719999,28950.708462569994,53073.49753032 2025-07-23,04:47:53.000,204,11052934,4925,0,1753246072,13126.40763047999,30334.06497942,53073.39971064 2025-07-23,04:47:54.000,204,11052956,5044,0,1753246073,13126.293113209998,27106.599661529996,53073.266955360006 2025-07-23,04:47:55.000,204,11052940,5165,0,1753246074,13126.185332249988,28489.80109752,53073.16913568001 2025-07-23,04:47:56.000,204,11052921,5684,0,1753246075,13126.165123319988,27106.472777190007,53073.16214856 2025-07-23,04:47:57.000,204,11052904,5285,0,1753246076,13126.198804869993,31717.16067846,53073.05734176 2025-07-23,04:47:58.000,204,11052939,5325,0,1753246077,13126.205541179988,26184.27739407,53073.05035464001 2025-07-23,04:47:59.000,204,11052908,4965,0,1753246078,13126.165123319988,27567.485879190004,53073.0363804 2025-07-23,04:48:00.000,204,11052916,5085,0,1753246079,13126.178595939993,29872.967287859996,53073.01541904 2025-07-23,04:48:01.000,204,11052942,4965,0,1753246080,13126.185332249988,25723.320685109997,53073.029393280005 2025-07-23,04:48:02.000,204,11052902,5125,0,1753246081,13126.151650699998,31717.301661060003,53072.959522080004 2025-07-23,04:48:03.000,204,11053003,5605,0,1753246082,13126.084287600002,32178.32181219,53072.97349632001 2025-07-23,04:48:04.000,204,11052966,5445,0,1753246083,13126.077551289993,28950.673216919997,53072.959522080004 2025-07-23,04:48:05.000,204,11052934,5005,0,1753246084,13126.097760219993,29411.658122399997,53072.910612240004 2025-07-23,04:48:06.000,204,11052954,5445,0,1753246085,13126.165123319988,28950.200925209996,53072.931573600006 2025-07-23,04:48:07.000,204,11052966,4925,0,1753246086,13126.286376899989,30333.240231210002,53072.896638 2025-07-23,04:48:08.000,204,11052964,5165,0,1753246087,13126.522147749994,30794.23218582,53072.9665092 2025-07-23,04:48:09.000,204,11052987,5645,0,1753246088,13126.77812753,29411.15058504,53072.92458648001 2025-07-23,04:48:10.000,204,11052954,4925,0,1753246089,13127.189042439997,27567.084078779997,53072.92458648001 2025-07-23,04:48:11.000,204,11052979,5525,0,1753246090,13127.573012109999,29872.671224399994,53072.980483440006 2025-07-23,04:48:12.000,204,11052974,5085,0,1753246091,13127.78857402999,31256.084134289995,53072.91759936 2025-07-23,04:48:13.000,204,11052946,4885,0,1753246092,13127.99066332999,28028.576521619994,53073.00144480001 2025-07-23,04:48:14.000,204,11053019,5525,0,1753246093,13128.199488940001,28489.80814665,53072.98747056 2025-07-23,04:48:15.000,204,11052918,5005,0,1753246094,13128.421787170002,32178.3006648,53072.95253496001 2025-07-23,04:48:16.000,204,11053030,5125,0,1753246095,13128.590194919998,30794.845460130004,53073.0363804 2025-07-23,04:48:17.000,204,11052975,5684,0,1753246096,13128.684503259989,29411.397304590006,53073.02240616001 2025-07-23,04:48:18.000,204,11052976,5205,0,1753246097,13128.765338979989,32638.735738140007,53073.01541904 2025-07-23,04:48:19.000,204,11052966,5125,0,1753246098,13128.839438389994,26183.62182498,53073.029393280005 2025-07-23,04:48:20.000,204,11052951,5405,0,1753246099,13128.92701041999,30794.295627989995,53073.04336752 2025-07-23,04:48:21.000,204,11052948,5085,0,1753246100,13129.1156271,29872.241227470004,53073.078303120004 2025-07-23,04:48:22.000,204,11052973,5445,0,1753246101,13129.391815809991,29872.382210070005,53073.099264480006 2025-07-23,04:48:23.000,204,11052993,5605,0,1753246102,13129.708422379998,28028.3368512,53073.127212960004 2025-07-23,04:48:24.000,204,11052953,5445,0,1753246103,13129.977874779994,25262.180698769997,53073.2110584 2025-07-23,04:48:25.000,204,11052944,5125,0,1753246104,13130.240590869995,26184.636899699995,53073.22503264 2025-07-23,04:48:26.000,204,11052999,5725,0,1753246105,13130.49657065,30334.54432026,53073.30189096 2025-07-23,04:48:27.000,204,11052930,5085,0,1753246106,13130.786231979997,26646.087047759996,53073.38573640001 2025-07-23,04:48:28.000,204,11052973,5605,0,1753246107,13131.082629619988,27107.290476270005,53073.434646240006 2025-07-23,04:48:29.000,204,11052987,5605,0,1753246108,13131.43291774,26646.22098123,53073.57438864001 2025-07-23,04:48:30.000,204,11052964,4845,0,1753246109,13131.810151099991,28029.436515480003,53073.700156800005 2025-07-23,04:48:31.000,204,11052987,5445,0,1753246110,13132.227802319998,34023.21306666,53073.8049636 2025-07-23,04:48:32.000,204,11053021,5325,0,1753246111,13132.60503567999,35406.06204615001,53073.84688632 2025-07-23,04:48:33.000,204,11053009,5445,0,1753246112,13132.88796069999,26183.967232349998,53073.97265448 2025-07-23,04:48:34.000,204,11053001,5165,0,1753246113,13133.090049999992,28027.646036460006,53074.09842264001 2025-07-23,04:48:35.000,204,11052969,5365,0,1753246114,13133.184358339997,28949.108310059994,53074.17528096001 2025-07-23,04:48:36.000,204,11052987,5845,0,1753246115,13133.312348229992,30792.780065040002,53074.28008776 2025-07-23,04:48:37.000,204,11052937,5525,0,1753246116,13133.480755979988,31714.319879069997,53074.273100640006 2025-07-23,04:48:38.000,204,11052962,4925,0,1753246117,13133.534646459993,31252.742846670008,53074.28008776 2025-07-23,04:48:39.000,204,11052930,4965,0,1753246118,13133.447074429998,25719.493007519995,53074.36393320001 2025-07-23,04:48:40.000,204,11052980,5205,0,1753246119,13133.312348229992,31251.53039631,53074.49668848 2025-07-23,04:48:41.000,204,11052978,5285,0,1753246120,13133.218039890002,33095.15985651,53074.51764984 2025-07-23,04:48:42.000,204,11052993,5605,0,1753246121,13133.218039890002,26639.95430466,53074.44777864 2025-07-23,04:48:43.000,204,11052975,5365,0,1753246122,13133.184358339997,29405.631116250006,53074.40585592 2025-07-23,04:48:44.000,204,11052970,4965,0,1753246123,13133.170885719992,30327.16388115,53074.370920320005 2025-07-23,04:48:45.000,204,11052924,5165,0,1753246124,13133.164149409997,24794.13256503,53074.37790744 2025-07-23,04:48:46.000,204,11052908,5005,0,1753246125,13133.244985129997,30325.937332529997,53074.322010480006 2025-07-23,04:48:47.000,204,11052944,4845,0,1753246126,13133.285402989997,29864.402594910003,53074.19624232001 2025-07-23,04:48:48.000,204,11052986,5245,0,1753246127,13133.271930369992,31246.976658329993,53074.21720368 2025-07-23,04:48:49.000,204,11052969,5445,0,1753246128,13133.305611919997,29402.33917254,53074.119384 2025-07-23,04:48:50.000,204,11052936,5205,0,1753246129,13133.224776199997,29862.753098490008,53074.07746128001 2025-07-23,04:48:51.000,204,11052953,5485,0,1753246130,13133.076577380001,34933.431977910004,53074.06348704 2025-07-23,04:48:52.000,204,11052935,5285,0,1753246131,13132.928378559991,31244.537659349997,53073.965667360004 2025-07-23,04:48:53.000,204,11052950,5085,0,1753246132,13132.67239878,30782.89013565,53073.78400224 2025-07-23,04:48:54.000,204,11052935,5605,0,1753246133,13132.402946379989,27555.283835160008,53073.65823408 2025-07-23,04:48:55.000,204,11052948,5085,0,1753246134,13132.106548739997,27554.910231269998,53073.5604144 2025-07-23,04:48:56.000,204,11052937,5605,0,1753246135,13131.61479811,32625.575012429996,53073.3508008 2025-07-23,04:48:57.000,204,11052959,5565,0,1753246136,13131.203883199989,32625.137966370006,53073.20407128 2025-07-23,04:48:58.000,204,11052930,5044,0,1753246137,13130.644769469996,27092.64238413,53072.980483440006 2025-07-23,04:48:59.000,204,11052968,5044,0,1753246138,13129.977874779994,28014.076461210003,53072.77086984 2025-07-23,04:49:00.000,204,11053013,5485,0,1753246139,13129.27729854,33084.26895066,53072.526320640005 2025-07-23,04:49:01.000,204,11052980,5125,0,1753246140,13128.576722299993,30778.54787157,53072.24683584 2025-07-23,04:49:02.000,204,11052928,5044,0,1753246141,13127.91656392,31238.602291889998,53071.93241544 2025-07-23,04:49:03.000,204,11052922,5285,0,1753246142,13127.283350780002,28010.74927185,53071.617995040004 2025-07-23,04:49:04.000,204,11052925,5645,0,1753246143,13126.7579186,33541.517817240005,53071.36645872 2025-07-23,04:49:05.000,204,11052969,5605,0,1753246144,13126.252695349998,25703.92147935,53070.93325728 2025-07-23,04:49:06.000,204,11052867,5565,0,1753246145,13125.680109,27085.797678899995,53070.63979824 2025-07-23,04:49:07.000,204,11052958,5285,0,1753246146,13125.18835836999,27545.838000960008,53070.30441648 2025-07-23,04:49:08.000,204,11052923,5325,0,1753246147,13124.561881540001,26623.15622787,53070.02493168 2025-07-23,04:49:09.000,204,11052925,5445,0,1753246148,13123.827623749989,26622.444265740007,53069.6825628 2025-07-23,04:49:10.000,204,11052965,5405,0,1753246149,13123.03273916999,30770.208750780002,53069.37512952 2025-07-23,04:49:11.000,204,11052962,4965,0,1753246150,13122.264799830002,29386.619612640003,53068.96987656 2025-07-23,04:49:12.000,204,11052975,5565,0,1753246151,13121.476651559999,29385.85125747,53068.5995592 2025-07-23,04:49:13.000,204,11052917,5605,0,1753246152,13120.64134912,25236.599405999994,53068.25719032001 2025-07-23,04:49:14.000,204,11052916,5005,0,1753246153,13119.758892509992,30767.04369141,53067.90783432 2025-07-23,04:49:15.000,204,11052978,4965,0,1753246154,13118.883172209993,24313.3043586,53067.48860712001 2025-07-23,04:49:16.000,204,11052966,5125,0,1753246155,13117.987242979994,32609.397259079997,53067.0973284 2025-07-23,04:49:17.000,204,11052929,5485,0,1753246156,13117.239512569991,28921.412278289994,53066.706049680004 2025-07-23,04:49:18.000,204,11052981,5325,0,1753246157,13116.397473819998,28460.011474140003,53066.3986164 2025-07-23,04:49:19.000,204,11052968,5085,0,1753246158,13115.548698759994,33068.697422490004,53066.07720888001 2025-07-23,04:49:20.000,204,11052935,5525,0,1753246159,13114.733605249996,28458.947055509998,53065.69291728001 2025-07-23,04:49:21.000,204,11052918,5085,0,1753246160,13114.066710559993,30301.949143139995,53065.35753552001 2025-07-23,04:49:22.000,204,11052946,4925,0,1753246161,13113.50759683,28918.423447170004,53065.00817952 2025-07-23,04:49:23.000,204,11052937,5525,0,1753246162,13112.995637269989,29378.576555310006,53064.66581064001 2025-07-23,04:49:24.000,204,11052955,5525,0,1753246163,13112.483677709992,31221.642085109997,53064.337416 2025-07-23,04:49:25.000,204,11052896,5085,0,1753246164,13112.02560863,26151.372055230007,53063.995047120006 2025-07-23,04:49:26.000,204,11052969,5245,0,1753246165,13111.527121689993,25229.282409060004,53063.61075552001 2025-07-23,04:49:27.000,204,11052930,4925,0,1753246166,13111.00842582,25689.900759779994,53063.324283600006 2025-07-23,04:49:28.000,204,11052967,5525,0,1753246167,13110.530147809994,25689.597647190007,53063.00287608 2025-07-23,04:49:29.000,204,11052922,4845,0,1753246168,13110.058606109997,30758.923093649995,53062.6605072 2025-07-23,04:49:30.000,204,11052991,5565,0,1753246169,13109.694845369995,25227.661109160006,53062.36006104001 2025-07-23,04:49:31.000,204,11052959,5405,0,1753246170,13109.324348319999,24766.246206750002,53062.15743456 2025-07-23,04:49:32.000,204,11052954,5125,0,1753246171,13108.873015550002,27070.254347249996,53061.88493688001 2025-07-23,04:49:33.000,204,11052962,5125,0,1753246172,13108.334110749995,29374.220192969995,53061.70327176 2025-07-23,04:49:34.000,204,11052936,5125,0,1753246173,13107.721106539997,35825.95757286,53061.39583848 2025-07-23,04:49:35.000,204,11052951,5485,0,1753246174,13107.00032136999,33521.09648763,53061.13032792 2025-07-23,04:49:36.000,204,11052967,5805,0,1753246175,13106.360371919996,28451.0731773,53060.92770144001 2025-07-23,04:49:37.000,204,11052910,5125,0,1753246176,13105.78104925999,31215.953437200005,53060.66219088001 2025-07-23,04:49:38.000,204,11052945,5565,0,1753246177,13105.208462909992,27067.99157652,53060.38270608 2025-07-23,04:49:39.000,204,11052914,5205,0,1753246178,13104.70323965999,32137.33817037,53060.15911824001 2025-07-23,04:49:40.000,204,11052900,5085,0,1753246179,13104.144125929997,25224.129495030007,53059.949504640004 2025-07-23,04:49:41.000,204,11052938,5205,0,1753246180,13103.61195744,29832.519379920006,53059.69796832 2025-07-23,04:49:42.000,204,11052889,5245,0,1753246181,13103.079788949988,36284.38364415,53059.48835472001 2025-07-23,04:49:43.000,204,11052884,5285,0,1753246182,13102.675610350001,31214.656397280007,53059.27175400001 2025-07-23,04:49:44.000,204,11052940,5245,0,1753246183,13102.32532222999,28910.034982469995,53059.0272048 2025-07-23,04:49:45.000,204,11052949,5445,0,1753246184,13102.109760309999,27527.080266029996,53058.8525268 2025-07-23,04:49:46.000,204,11052996,4925,0,1753246185,13102.042397209989,31213.78935429,53058.7127844 2025-07-23,04:49:47.000,204,11052935,5645,0,1753246186,13101.988506729998,27065.87683752,53058.58701624 2025-07-23,04:49:48.000,204,11052912,4925,0,1753246187,13102.008715659998,26144.160795239994,53058.38438976001 2025-07-23,04:49:49.000,204,11052947,5565,0,1753246188,13102.089551379999,33057.165045810005,53058.25163448 2025-07-23,04:49:50.000,204,11052982,5005,0,1753246189,13102.035660899994,30292.3059333,53058.174776160005 2025-07-23,04:49:51.000,204,11052935,5325,0,1753246190,13102.062606139989,31214.134761659996,53058.069969359996 2025-07-23,04:49:52.000,204,11052937,5525,0,1753246191,13101.934616249993,28449.106470030005,53057.87433 2025-07-23,04:49:53.000,204,11052953,5405,0,1753246192,13101.631482299992,27066.574701389996,53057.82542016 2025-07-23,04:49:54.000,204,11052999,5525,0,1753246193,13101.139731669995,24762.185907870007,53057.69266488001 2025-07-23,04:49:55.000,204,11052977,5565,0,1753246194,13100.587354249998,28448.866799609998,53057.61580656001 2025-07-23,04:49:56.000,204,11052942,5325,0,1753246195,13099.900250629995,32135.56178961,53057.51798688 2025-07-23,04:49:57.000,204,11052905,5645,0,1753246196,13099.260301180002,28448.50024485,53057.51099976 2025-07-23,04:49:58.000,204,11052955,5645,0,1753246197,13098.57319756,29830.869883499996,53057.29439904 2025-07-23,04:49:59.000,204,11053002,5044,0,1753246198,13097.838939770001,28908.68154951,53057.168630880005 2025-07-23,04:50:00.000,204,11052972,4965,0,1753246199,13097.118154599993,32594.897198670005,53056.92408168001 2025-07-23,04:50:01.000,204,11053003,5525,0,1753246200,13096.29632478,23838.023817480003,53056.784339280006 2025-07-23,04:50:02.000,204,11052952,5085,0,1753246201,13095.420604480001,27984.96355431,53056.56773856001 2025-07-23,04:50:03.000,204,11052932,5125,0,1753246202,13094.544884180003,28905.953536200002,53056.34415072 2025-07-23,04:50:04.000,204,11052957,5445,0,1753246203,13093.803890079995,29366.01500565,53056.113575760006 2025-07-23,04:50:05.000,204,11052957,5485,0,1753246204,13093.002269190001,33973.69997754,53055.85505232 2025-07-23,04:50:06.000,204,11052978,5405,0,1753246205,13092.160230439993,27521.27883204,53055.57556752 2025-07-23,04:50:07.000,204,11052976,5245,0,1753246206,13091.486599439995,24755.771199569994,53055.29608272001 2025-07-23,04:50:08.000,204,11052935,5445,0,1753246207,13090.826441060002,28441.726030920006,53054.94672672 2025-07-23,04:50:09.000,204,11052963,5485,0,1753246208,13090.11239219999,27519.537696929998,53054.70916464 2025-07-23,04:50:10.000,204,11052970,5165,0,1753246209,13089.337716549991,29362.278966750004,53054.35980864001 2025-07-23,04:50:11.000,204,11052950,5245,0,1753246210,13088.549568279988,34891.36277007,53054.05936248 2025-07-23,04:50:12.000,204,11052993,5245,0,1753246211,13087.950036689996,30743.365663739998,53053.73795496001 2025-07-23,04:50:13.000,204,11052964,5125,0,1753246212,13087.53238546999,30742.752389429996,53053.44449592 2025-07-23,04:50:14.000,204,11052932,5085,0,1753246213,13087.390922959989,27516.675750149996,53053.17199824 2025-07-23,04:50:15.000,204,11052962,5005,0,1753246214,13087.53238546999,27977.103774360003,53052.92046192001 2025-07-23,04:50:16.000,204,11052974,5325,0,1753246215,13087.768156319995,33967.32756402,53052.68289984001 2025-07-23,04:50:17.000,204,11052960,5044,0,1753246216,13087.990454549996,32584.753500599996,53052.56411880001 2025-07-23,04:50:18.000,204,11052965,5525,0,1753246217,13088.273379569997,28437.285079020003,53052.41738928001 2025-07-23,04:50:19.000,204,11052977,5405,0,1753246218,13088.495677799998,27515.301169800005,53052.38245368 2025-07-23,04:50:20.000,204,11052938,4965,0,1753246219,13088.502414109993,27514.821828960004,53052.29860824001 2025-07-23,04:50:21.000,204,11052944,5044,0,1753246220,13088.381160529992,31661.571239280005,53052.17284008 2025-07-23,04:50:22.000,204,11052999,5405,0,1753246221,13088.04434503,34426.04264964,53052.09598176 2025-07-23,04:50:23.000,204,11052925,5605,0,1753246222,13087.646902739994,24749.264852580003,53052.068033280004 2025-07-23,04:50:24.000,204,11052906,5044,0,1753246223,13087.262933069993,27513.870196410004,53051.99117496001 2025-07-23,04:50:25.000,204,11052959,5445,0,1753246224,13086.852018159996,29356.87228404,53051.98418784 2025-07-23,04:50:26.000,204,11052993,5765,0,1753246225,13086.447839559994,28895.647708139993,53051.86540680001 2025-07-23,04:50:27.000,204,11052974,5285,0,1753246226,13086.084078819993,26130.386795219994,53051.76758712 2025-07-23,04:50:28.000,204,11052964,5365,0,1753246227,13085.673163909996,27972.81085419,53051.634831840005 2025-07-23,04:50:29.000,204,11052982,5165,0,1753246228,13085.268985309995,27972.211678139996,53051.516050800004 2025-07-23,04:50:30.000,204,11052992,5165,0,1753246229,13084.925433499993,26589.07368432,53051.418231120006 2025-07-23,04:50:31.000,204,11052980,5165,0,1753246230,13084.689662650002,29813.493778050004,53051.33438568 2025-07-23,04:50:32.000,204,11052949,5485,0,1753246231,13084.581881689992,33038.054854379996,53051.27848872 2025-07-23,04:50:33.000,204,11052976,5005,0,1753246232,13084.292220359996,29812.069853790003,53051.201630400006 2025-07-23,04:50:34.000,204,11052985,5325,0,1753246233,13084.069922129995,31193.699333790006,53051.18765616 2025-07-23,04:50:35.000,204,11052958,5125,0,1753246234,13083.941932239999,28889.366933309997,53051.13874632 2025-07-23,04:50:36.000,204,11052966,5205,0,1753246235,13083.901514379999,33496.57256436,53051.14573344 2025-07-23,04:50:37.000,204,11052966,4445,0,1753246236,13083.9823501,30731.882630969994,53051.11079784 2025-07-23,04:50:38.000,204,11052978,5044,0,1753246237,13084.09686736999,30731.65705881,53051.13874632 2025-07-23,04:50:39.000,204,11053044,5005,0,1753246238,13084.191175709995,28888.295465550007,53051.14573344 2025-07-23,04:50:40.000,204,11052982,5445,0,1753246239,13084.30569298,28426.993349220007,53051.34137280001 2025-07-23,04:50:41.000,204,11053005,5205,0,1753246240,13084.447155490001,29808.658074870007,53051.41124400001 2025-07-23,04:50:42.000,204,11052971,5525,0,1753246241,13084.642508479992,27504.47370612,53051.585922000006 2025-07-23,04:50:43.000,204,11053009,5525,0,1753246242,13084.790707300002,26582.539140809997,53051.72566440001 2025-07-23,04:50:44.000,204,11052917,5365,0,1753246243,13085.026478149994,30728.654129429997,53051.90732952 2025-07-23,04:50:45.000,204,11052963,5684,0,1753246244,13085.31613947999,28424.462711550004,53052.12393024 2025-07-23,04:50:46.000,204,11052881,4605,0,1753246245,13085.43739305999,23355.905620260004,53052.29162112 2025-07-23,04:50:47.000,204,11052935,5845,0,1753246246,13085.25551268999,30266.146611870005,53052.49424760001 2025-07-23,04:50:48.000,204,11052992,4125,0,1753246247,13085.006269219994,29804.682365550005,53052.738796800004 2025-07-23,04:50:49.000,204,11052968,4805,0,1753246248,13084.763762059993,30264.687441960006,53052.9134748 2025-07-23,04:50:50.000,204,11052978,4925,0,1753246249,13084.474100729996,29342.668287089997,53053.06020432 2025-07-23,04:50:51.000,204,11053016,5085,0,1753246250,13084.30569298,31645.79528634,53053.31872776 2025-07-23,04:50:52.000,204,11053004,5245,0,1753246251,13084.231593569995,31184.704643909994,53053.50039288001 2025-07-23,04:50:53.000,204,11052936,5325,0,1753246252,13084.33937452999,31645.069225950007,53053.61917392001 2025-07-23,04:50:54.000,204,11052964,5245,0,1753246253,13084.554936449997,29341.216166309998,53053.83577464001 2025-07-23,04:50:55.000,204,11053025,5684,0,1753246254,13084.723344199992,21969.771746190003,53054.05237536001 2025-07-23,04:50:56.000,204,11052963,4685,0,1753246255,13084.878279329998,29801.83451703,53054.15718216 2025-07-23,04:50:57.000,204,11053043,5845,0,1753246256,13084.992796599989,25655.818216230007,53054.44365408 2025-07-23,04:50:58.000,204,11053005,5445,0,1753246257,13084.824388849993,29802.440742210005,53054.64628056001 2025-07-23,04:50:59.000,204,11052982,4885,0,1753246258,13084.588618000002,27959.69947239,53054.8349328 2025-07-23,04:51:00.000,204,11052971,5645,0,1753246259,13084.332638219996,26116.908858659997,53054.98166232001 2025-07-23,04:51:01.000,204,11052989,5285,0,1753246260,13084.14402154,29802.50418438,53055.14236608 2025-07-23,04:51:02.000,204,11052988,4885,0,1753246261,13084.12381261,29341.575671939994,53055.26114712 2025-07-23,04:51:03.000,204,11052997,5684,0,1753246262,13084.10360368,32566.235436090006,53055.442812240006 2025-07-23,04:51:04.000,204,11053002,5165,0,1753246263,13084.11707629999,24733.834307009995,53055.7432584 2025-07-23,04:51:05.000,204,11052970,5085,0,1753246264,13084.090131059995,32104.658403690002,53055.924923520004 2025-07-23,04:51:06.000,204,11052969,5725,0,1753246265,13084.02276796,33025.66248384,53056.16947272 2025-07-23,04:51:07.000,204,11052935,5645,0,1753246266,13083.813942349989,27036.27754065,53056.3371636 2025-07-23,04:51:08.000,204,11052963,5605,0,1753246267,13083.598380429998,31182.434824049997,53056.53979008001 2025-07-23,04:51:09.000,204,11052941,5485,0,1753246268,13083.288510170001,30721.858768110003,53056.68651960001 2025-07-23,04:51:10.000,204,11052966,5285,0,1753246269,13082.93822204999,27957.78210903,53056.882158960005 2025-07-23,04:51:11.000,204,11052952,4325,0,1753246270,13082.534043449989,28418.520294960006,53057.09177256001 2025-07-23,04:51:12.000,204,11052943,5645,0,1753246271,13082.089446990001,30261.191073480004,53057.25247632 2025-07-23,04:51:13.000,204,11052989,5325,0,1753246272,13081.63811421999,29339.524375110006,53057.40619296001 2025-07-23,04:51:14.000,204,11052969,5845,0,1753246273,13081.079000489997,32564.170041000005,53057.6297808 2025-07-23,04:51:15.000,204,11052952,5044,0,1753246274,13080.46599628,28417.681448489995,53057.82542016 2025-07-23,04:51:16.000,204,11052951,4965,0,1753246275,13079.799101589997,33024.55577043,53057.96516256 2025-07-23,04:51:17.000,204,11052988,5125,0,1753246276,13079.085052729999,30721.125658589997,53058.007085280005 2025-07-23,04:51:18.000,204,11052937,5605,0,1753246277,13078.33058601,32563.810535369994,53058.20272464 2025-07-23,04:51:19.000,204,11052929,5645,0,1753246278,13077.791681209994,27956.49916737,53058.293557200006 2025-07-23,04:51:20.000,204,11052940,5085,0,1753246279,13077.212358550001,26113.299704100005,53058.398364 2025-07-23,04:51:21.000,204,11052961,5565,0,1753246280,13076.76776209,28416.299819010004,53058.53111928001 2025-07-23,04:51:22.000,204,11052953,5405,0,1753246281,13076.464628139998,30258.921253620007,53058.69881016001 2025-07-23,04:51:23.000,204,11052974,5125,0,1753246282,13076.249066219993,29798.18306769,53058.83855256001 2025-07-23,04:51:24.000,204,11053000,5044,0,1753246283,13076.127812639992,32562.393660240006,53059.03419192001 2025-07-23,04:51:25.000,204,11052943,5605,0,1753246284,13075.945932269991,27955.498190910002,53059.1669472 2025-07-23,04:51:26.000,204,11052933,5765,0,1753246285,13075.77078821,32562.583986750004,53059.24380552 2025-07-23,04:51:27.000,204,11052938,5285,0,1753246286,13075.62258938999,30259.407643590006,53059.47438048 2025-07-23,04:51:28.000,204,11052937,5605,0,1753246287,13075.50807212,30720.498286019996,53059.64905848 2025-07-23,04:51:29.000,204,11052936,5165,0,1753246288,13075.54848998,28878.1094727,53059.82373648001 2025-07-23,04:51:30.000,204,11052929,5405,0,1753246289,13075.433972709994,29799.825514979995,53060.05431144 2025-07-23,04:51:31.000,204,11052930,5285,0,1753246290,13075.157783999988,29800.170922350007,53060.31283488 2025-07-23,04:51:32.000,204,11052938,5005,0,1753246291,13074.935485770002,27957.59178252,53060.46655152001 2025-07-23,04:51:33.000,204,11052961,6005,0,1753246292,13074.706451229991,31643.095469549997,53060.5993068 2025-07-23,04:51:34.000,204,11053004,5165,0,1753246293,13074.56498871999,26114.688382709995,53060.82289464 2025-07-23,04:51:35.000,204,11053049,5565,0,1753246294,13074.335954179995,28418.196034980007,53061.025521120006 2025-07-23,04:51:36.000,204,11052992,5325,0,1753246295,13074.28206369999,32103.692672880003,53061.26308320001 2025-07-23,04:51:37.000,204,11052964,4805,0,1753246296,13074.275327389994,31182.131711459995,53061.49365816 2025-07-23,04:51:38.000,204,11052976,5085,0,1753246297,13074.214700599994,27035.523283739996,53061.77314296 2025-07-23,04:51:39.000,204,11052999,5565,0,1753246298,13074.234909529994,27495.82442361,53062.09455048 2025-07-23,04:51:40.000,204,11053008,5285,0,1753246299,13074.174282739994,28416.891945929994,53062.33211256 2025-07-23,04:51:41.000,204,11052968,5085,0,1753246300,13073.904830339998,28416.51834204,53062.64653296001 2025-07-23,04:51:42.000,204,11052967,5605,0,1753246301,13073.743158899997,29337.557667839996,53062.93300488 2025-07-23,04:51:43.000,204,11052989,5405,0,1753246302,13073.844203549997,30719.518456949998,53063.205502560006 2025-07-23,04:51:44.000,204,11052926,5125,0,1753246303,13073.830730929993,30719.567800859993,53063.53389720001 2025-07-23,04:51:45.000,204,11052977,5605,0,1753246304,13073.736422590002,31180.6372959,53063.855304720004 2025-07-23,04:51:46.000,204,11052976,5125,0,1753246305,13073.621905319997,35327.10474102,53064.12081528 2025-07-23,04:51:47.000,204,11052937,5565,0,1753246306,13073.426552329991,34405.60722177,53064.477158400005 2025-07-23,04:51:48.000,204,11052930,5205,0,1753246307,13073.157099929995,28877.108496240005,53064.70773336001 2025-07-23,04:51:49.000,204,11052954,5285,0,1753246308,13072.96174693999,29798.1619203,53065.00817952 2025-07-23,04:51:50.000,204,11052934,5165,0,1753246309,13072.860702289989,32561.942515920004,53065.27369008 2025-07-23,04:51:51.000,204,11052977,5325,0,1753246310,13072.853965979994,29797.767169020008,53065.59509760001 2025-07-23,04:51:52.000,204,11052953,5605,0,1753246311,13072.725976089998,30719.130754800004,53065.82567256 2025-07-23,04:51:53.000,204,11052976,5044,0,1753246312,13072.840493359989,33943.99494372,53066.16105432 2025-07-23,04:51:54.000,204,11052972,5285,0,1753246313,13073.056055279994,24269.719587810003,53066.440539120005 2025-07-23,04:51:55.000,204,11052891,5525,0,1753246314,13073.24467195999,31640.98777968,53066.7130368 2025-07-23,04:51:56.000,204,11052950,5044,0,1753246315,13073.520860669996,29337.740945219994,53067.08335416001 2025-07-23,04:51:57.000,204,11052940,5205,0,1753246316,13073.763367829997,28416.631128120003,53067.495594240005 2025-07-23,04:51:58.000,204,11052973,5245,0,1753246317,13073.972193439993,35327.189330580004,53067.88687296 2025-07-23,04:51:59.000,204,11052915,5485,0,1753246318,13074.005874989998,36248.771439389995,53068.2502032 2025-07-23,04:52:00.000,204,11052968,4965,0,1753246319,13073.931775579993,30259.872886170007,53068.75327584 2025-07-23,04:52:01.000,204,11052947,5565,0,1753246320,13073.918302960003,33945.41886798,53069.10263184 2025-07-23,04:52:02.000,204,11052942,5085,0,1753246321,13073.891357719993,28877.996686619997,53069.4729492 2025-07-23,04:52:03.000,204,11052964,5245,0,1753246322,13073.925039269998,27035.48803809,53069.86422792001 2025-07-23,04:52:04.000,204,11052943,5725,0,1753246323,13074.046292849998,26114.533301849995,53070.16467408 2025-07-23,04:52:05.000,204,11052985,5565,0,1753246324,13074.255118459994,30721.91516115,53070.611849760004 2025-07-23,04:52:06.000,204,11052982,5325,0,1753246325,13074.56498871999,31643.645301690005,53071.017102720005 2025-07-23,04:52:07.000,204,11052980,5245,0,1753246326,13074.895067910002,29800.974523170007,53071.40838144 2025-07-23,04:52:08.000,204,11052994,5205,0,1753246327,13075.46765426,25654.746748470003,53071.785685920004 2025-07-23,04:52:09.000,204,11053012,5245,0,1753246328,13076.262538839997,27037.08114147,53072.3376684 2025-07-23,04:52:10.000,204,11052896,4925,0,1753246329,13077.259512719997,29340.948299370008,53072.86868952 2025-07-23,04:52:11.000,204,11052982,5044,0,1753246330,13078.26322290999,24273.554314530003,53073.364775040005 2025-07-23,04:52:12.000,204,11052976,4965,0,1753246331,13079.19956999999,30263.037945539996,53073.93073176001 2025-07-23,04:52:13.000,204,11052961,5684,0,1753246332,13079.987718269993,23813.373009870003,53074.55957256001 2025-07-23,04:52:14.000,204,11052996,5085,0,1753246333,13080.742184989991,26578.041795869998,53075.0975808 2025-07-23,04:52:15.000,204,11052997,5565,0,1753246334,13081.314771339989,27499.919968140006,53075.78930568 2025-07-23,04:52:16.000,204,11052954,4965,0,1753246335,13081.69874100999,31646.986589310007,53076.432120720005 2025-07-23,04:52:17.000,204,11052997,5605,0,1753246336,13081.914302929996,23815.043653679997,53077.01205168 2025-07-23,04:52:18.000,204,11052962,5205,0,1753246337,13082.143337469992,34872.449954280004,53077.58499552 2025-07-23,04:52:19.000,204,11052992,5125,0,1753246338,13082.385844629993,26118.79097637,53078.16492648 2025-07-23,04:52:20.000,204,11052995,5445,0,1753246339,13082.891067879995,27040.203906060007,53078.70992184 2025-07-23,04:52:21.000,204,11053016,5085,0,1753246340,13083.349136960001,29804.477940779994,53079.30382704001 2025-07-23,04:52:22.000,204,11053005,5765,0,1753246341,13083.665743529993,26579.458671,53079.92568072001 2025-07-23,04:52:23.000,204,11052991,5525,0,1753246342,13084.03624057999,31647.494126670004,53080.39381776 2025-07-23,04:52:24.000,204,11053004,4925,0,1753246343,13084.507782280001,29343.979425269994,53080.840993440004 2025-07-23,04:52:25.000,204,11053000,5085,0,1753246344,13085.019741839998,29804.795151629995,53081.413937280005 2025-07-23,04:52:26.000,204,11052974,5205,0,1753246345,13085.58559188,31647.649207530005,53082.014829600004 2025-07-23,04:52:27.000,204,11052925,5485,0,1753246346,13086.036924649998,32108.323951290004,53082.48296664 2025-07-23,04:52:28.000,204,11052949,5405,0,1753246347,13086.41415800999,32569.259512859993,53082.99302640001 2025-07-23,04:52:29.000,204,11052981,5565,0,1753246348,13086.670137789995,32569.104432000007,53083.43321496 2025-07-23,04:52:30.000,204,11052982,5125,0,1753246349,13086.818336609991,30725.933165249997,53083.96423608 2025-07-23,04:52:31.000,204,11052985,5485,0,1753246350,13086.831809229996,27961.088151000004,53084.43936024 2025-07-23,04:52:32.000,204,11053002,5205,0,1753246351,13086.811600299996,27499.701445109997,53084.89352304 2025-07-23,04:52:33.000,204,11052926,5205,0,1753246352,13086.852018159996,29802.722707409994,53085.319737360005 2025-07-23,04:52:34.000,204,11052934,5285,0,1753246353,13086.905908640001,27498.68637039,53085.73896456 2025-07-23,04:52:35.000,204,11052947,5325,0,1753246354,13087.054107459997,28880.442734729993,53086.17915312001 2025-07-23,04:52:36.000,204,11052966,5325,0,1753246355,13087.175361039997,27958.691446800003,53086.521522 2025-07-23,04:52:37.000,204,11053014,4965,0,1753246356,13087.296614619998,24733.502997899996,53086.96869768001 2025-07-23,04:52:38.000,204,11052941,5405,0,1753246357,13087.296614619998,27958.338990300006,53087.30407944001 2025-07-23,04:52:39.000,204,11052985,5525,0,1753246358,13087.195569969997,29340.476007660007,53087.68138392 2025-07-23,04:52:40.000,204,11053033,5684,0,1753246359,13087.033898529997,32104.53151935,53088.01676568 2025-07-23,04:52:41.000,204,11052962,5085,0,1753246360,13086.865490780001,28418.795211029996,53088.31022472001 2025-07-23,04:52:42.000,204,11052909,5485,0,1753246361,13086.818336609991,28418.633081039996,53088.63861936 2025-07-23,04:52:43.000,204,11052961,5245,0,1753246362,13086.798127679991,28879.195038720005,53089.0368852 2025-07-23,04:52:44.000,204,11052936,5044,0,1753246363,13086.67687409999,30721.837620720005,53089.30938288 2025-07-23,04:52:45.000,204,11053003,5845,0,1753246364,13086.48152111,27957.507192959994,53089.512009360005 2025-07-23,04:52:46.000,204,11053004,5245,0,1753246365,13086.39394907999,27036.319835429997,53089.742584319996 2025-07-23,04:52:47.000,204,11052951,5565,0,1753246366,13086.272695499989,23811.744660840006,53090.04303048 2025-07-23,04:52:48.000,204,11052997,5645,0,1753246367,13086.171650849989,29340.673383300003,53090.25264408001 2025-07-23,04:52:49.000,204,11053047,5645,0,1753246368,13086.178387159998,33487.39459710001,53090.48321904 2025-07-23,04:52:50.000,204,11052992,5005,0,1753246369,13086.245750259994,30262.636145130004,53090.67885840001 2025-07-23,04:52:51.000,204,11053006,5125,0,1753246370,13086.45457586999,27498.362110410002,53090.951356080004 2025-07-23,04:52:52.000,204,11052942,5285,0,1753246371,13086.670137789995,27958.945215479995,53091.25878936001 2025-07-23,04:52:53.000,204,11052960,5245,0,1753246372,13086.63645623999,30262.35417993,53091.50333856 2025-07-23,04:52:54.000,204,11052987,5325,0,1753246373,13086.313113359989,27958.71259419,53091.7269264 2025-07-23,04:52:55.000,204,11052980,4925,0,1753246374,13085.895462139997,30262.072214729997,53091.99942408001 2025-07-23,04:52:56.000,204,11052902,5405,0,1753246375,13085.43739305999,29801.37632358,53092.243973280005 2025-07-23,04:52:57.000,204,11053021,5445,0,1753246376,13085.046687079994,29801.53845357,53092.47454824001 2025-07-23,04:52:58.000,204,11052907,5605,0,1753246377,13084.676190029997,29801.84861529,53092.66320048 2025-07-23,04:52:59.000,204,11052957,5565,0,1753246378,13084.150757849995,26577.090163319997,53092.82390424 2025-07-23,04:53:00.000,204,11052946,5005,0,1753246379,13083.456917919997,27498.658173870004,53092.99858224 2025-07-23,04:53:01.000,204,11052927,5605,0,1753246380,13082.635088099989,27959.290622850007,53093.12435040001 2025-07-23,04:53:02.000,204,11052983,5445,0,1753246381,13081.61790528999,26116.203945660003,53093.201208720006 2025-07-23,04:53:03.000,204,11052919,5245,0,1753246382,13080.58051354999,32565.890028719994,53093.319989760006 2025-07-23,04:53:04.000,204,11052957,5205,0,1753246383,13079.536385499996,31644.202182959998,53093.4038352 2025-07-23,04:53:05.000,204,11052960,5005,0,1753246384,13078.498993759997,29801.108456639995,53093.48069352001 2025-07-23,04:53:06.000,204,11052917,5645,0,1753246385,13077.609800839993,31182.991705320004,53093.48069352001 2025-07-23,04:53:07.000,204,11052986,4965,0,1753246386,13077.192149620001,29800.664361450006,53093.585500320005 2025-07-23,04:53:08.000,204,11052923,5245,0,1753246387,13077.05068711,32104.129718940007,53093.57152608 2025-07-23,04:53:09.000,204,11052974,5005,0,1753246388,13077.03047818,27036.390326730005,53093.69030712 2025-07-23,04:53:10.000,204,11052971,5565,0,1753246389,13077.084368659991,28879.279628279997,53093.83703664 2025-07-23,04:53:11.000,204,11052981,5525,0,1753246390,13076.956378769995,30722.154831570006,53093.98376616001 2025-07-23,04:53:12.000,204,11052972,4845,0,1753246391,13076.606090649999,29800.671410580006,53094.14446992 2025-07-23,04:53:13.000,204,11052902,4885,0,1753246392,13076.026767989992,24732.572512740007,53094.29818656001 2025-07-23,04:53:14.000,204,11052950,5205,0,1753246393,13075.454181639994,29339.073230790003,53094.39600624001 2025-07-23,04:53:15.000,204,11052948,5245,0,1753246394,13075.029794109993,28878.060128790006,53094.591645600005 2025-07-23,04:53:16.000,204,11052960,5125,0,1753246395,13074.733396470001,31642.073345700002,53094.71741376 2025-07-23,04:53:17.000,204,11052985,5645,0,1753246396,13074.32248155999,32563.58496321,53094.81523344 2025-07-23,04:53:18.000,204,11053012,5085,0,1753246397,13073.709477349992,29799.501254999996,53094.86414328 2025-07-23,04:53:19.000,204,11052934,5205,0,1753246398,13073.10994576,27956.79523083,53094.996898560006 2025-07-23,04:53:20.000,204,11052922,5165,0,1753246399,13072.476732620002,29338.78421646,53095.094718240005 2025-07-23,04:53:21.000,204,11052932,4925,0,1753246400,13071.715529589994,30720.646317749997,53095.12965384 2025-07-23,04:53:22.000,204,11053011,5565,0,1753246401,13071.01495335,26113.229212799997,53095.17157656 2025-07-23,04:53:23.000,204,11052981,5525,0,1753246402,13070.314377109993,32101.78235865,53095.2204864 2025-07-23,04:53:24.000,204,11052954,5245,0,1753246403,13069.829362789991,29337.35324307,53095.2903576 2025-07-23,04:53:25.000,204,11052960,5044,0,1753246404,13069.539701459995,32562.189235469996,53095.32529320001 2025-07-23,04:53:26.000,204,11052933,5565,0,1753246405,13069.58685562999,29337.578815229994,53095.45804848 2025-07-23,04:53:27.000,204,11052961,5605,0,1753246406,13069.73505445,30719.736979980007,53095.56984240001 2025-07-23,04:53:28.000,204,11052944,5085,0,1753246407,13069.71484552,27494.908036709996,53095.667662080006 2025-07-23,04:53:29.000,204,11052967,5605,0,1753246408,13069.67442766,31640.917288380006,53095.75150752 2025-07-23,04:53:30.000,204,11052931,5605,0,1753246409,13069.620537179995,27955.272618749994,53095.82137872 2025-07-23,04:53:31.000,204,11052968,5085,0,1753246410,13069.68790027999,27955.124587020007,53096.030992320004 2025-07-23,04:53:32.000,204,11052916,5085,0,1753246411,13069.782208619996,33483.17216823,53096.06592792 2025-07-23,04:53:33.000,204,11052979,5645,0,1753246412,13070.017979470002,32561.632354200003,53096.20567032 2025-07-23,04:53:34.000,204,11052978,5125,0,1753246413,13070.401949139989,28876.02997935,53096.3733612 2025-07-23,04:53:35.000,204,11052939,5285,0,1753246414,13070.66466522999,27493.787225039996,53096.506116480006 2025-07-23,04:53:36.000,204,11052942,5485,0,1753246415,13070.80612773999,32100.53466264,53096.74367856001 2025-07-23,04:53:37.000,204,11052962,5365,0,1753246416,13070.860018219995,26111.692502460006,53096.90438232 2025-07-23,04:53:38.000,204,11052895,5445,0,1753246417,13070.860018219995,21965.436531240004,53097.05111184001 2025-07-23,04:53:39.000,204,11052967,5645,0,1753246418,13071.001480729996,30718.320104850005,53097.26072544 2025-07-23,04:53:40.000,204,11052966,5085,0,1753246419,13070.97453549,28414.946386049996,53097.40745496 2025-07-23,04:53:41.000,204,11052927,5445,0,1753246420,13070.84654559999,28415.482119930006,53097.60309432001 2025-07-23,04:53:42.000,204,11052957,5565,0,1753246421,13070.78591880999,32101.831702559997,53097.72187536001 2025-07-23,04:53:43.000,204,11052976,4925,0,1753246422,13070.66466522999,33484.997892900006,53097.81969504001 2025-07-23,04:53:44.000,204,11052978,5005,0,1753246423,13070.361531279988,27957.563586000004,53097.93847608001 2025-07-23,04:53:45.000,204,11052963,5645,0,1753246424,13069.923671129996,29800.90403187,53098.00834728001 2025-07-23,04:53:46.000,204,11052998,5245,0,1753246425,13069.357821089994,31183.35826008,53098.1201412 2025-07-23,04:53:47.000,204,11052993,5365,0,1753246426,13068.744816879997,27958.543415070002,53098.22494800001 2025-07-23,04:53:48.000,204,11052967,5645,0,1753246427,13068.030768019999,25654.817239769996,53098.280844960005 2025-07-23,04:53:49.000,204,11052945,5165,0,1753246428,13067.22914712999,33947.17410135,53098.35770328 2025-07-23,04:53:50.000,204,11052946,5205,0,1753246429,13066.609406609998,26575.652140799997,53098.40661312 2025-07-23,04:53:51.000,204,11052958,4925,0,1753246430,13066.339954210001,30260.887960890002,53098.42757448 2025-07-23,04:53:52.000,204,11052957,5884,0,1753246431,13066.414053619992,27957.197031239994,53098.48347144 2025-07-23,04:53:53.000,204,11052942,5205,0,1753246432,13066.649824469998,30721.160904239994,53098.51840704001 2025-07-23,04:53:54.000,204,11052972,5205,0,1753246433,13066.959694729994,26574.8062452,53098.51840704001 2025-07-23,04:53:55.000,204,11052947,5525,0,1753246434,13067.18872926999,33024.56281956,53098.6441752 2025-07-23,04:53:56.000,204,11053002,5165,0,1753246435,13067.31671916,31181.7651567,53098.67212368 2025-07-23,04:53:57.000,204,11053014,5085,0,1753246436,13067.586171559997,27496.021799249997,53098.783917600005 2025-07-23,04:53:58.000,204,11052996,5285,0,1753246437,13067.896041819993,30259.9504266,53098.85378880001 2025-07-23,04:53:59.000,204,11052965,5605,0,1753246438,13067.963404919989,28417.216205909994,53099.0284668 2025-07-23,04:54:00.000,204,11052969,5365,0,1753246439,13067.909514439998,29799.578795430003,53099.14026072001 2025-07-23,04:54:01.000,204,11052999,5525,0,1753246440,13067.902778129988,26574.83444172,53099.19615768 2025-07-23,04:54:02.000,204,11052948,5044,0,1753246441,13067.862360269988,27035.509185479998,53099.286990240005 2025-07-23,04:54:03.000,204,11052974,5085,0,1753246442,13067.815206099993,27956.745886920005,53099.39179704 2025-07-23,04:54:04.000,204,11053000,5205,0,1753246443,13067.815206099993,27956.583756930006,53099.55948792 2025-07-23,04:54:05.000,204,11052986,4885,0,1753246444,13067.916250749993,30259.901082690005,53099.63634624 2025-07-23,04:54:06.000,204,11052959,5725,0,1753246445,13068.071185879999,31181.158931519996,53099.76910152 2025-07-23,04:54:07.000,204,11052988,5044,0,1753246446,13068.27327518,33023.709874830005,53099.908843920006 2025-07-23,04:54:08.000,204,11052966,5125,0,1753246447,13068.51578234,31180.78532763,53100.02063784001 2025-07-23,04:54:09.000,204,11052982,5205,0,1753246448,13068.879543080002,33484.01806382999,53100.11845752001 2025-07-23,04:54:10.000,204,11052966,5285,0,1753246449,13069.276985369994,29798.422738110006,53100.31409688001 2025-07-23,04:54:11.000,204,11052962,5125,0,1753246450,13069.48581097999,28416.243425969995,53100.54467184 2025-07-23,04:54:12.000,204,11053027,5645,0,1753246451,13069.62727348999,29798.232411599995,53100.6355044 2025-07-23,04:54:13.000,204,11052991,5645,0,1753246452,13069.75526338,28415.940313379993,53100.9499248 2025-07-23,04:54:14.000,204,11053021,5645,0,1753246453,13069.842835409996,34404.38067314999,53101.09665432 2025-07-23,04:54:15.000,204,11052990,5044,0,1753246454,13069.889989579991,29796.90012603,53101.38312624 2025-07-23,04:54:16.000,204,11052927,5525,0,1753246455,13069.991034229992,28874.789332469998,53101.60671408001 2025-07-23,04:54:17.000,204,11052989,5645,0,1753246456,13070.058397330002,30716.91732798,53101.84427616001 2025-07-23,04:54:18.000,204,11052959,5445,0,1753246457,13070.092078879992,27030.899054459995,53102.06087688001 2025-07-23,04:54:19.000,204,11052969,5605,0,1753246458,13070.220068770002,30715.528649369997,53102.32638744001 2025-07-23,04:54:20.000,204,11052960,5085,0,1753246459,13070.388476519998,24726.150755309995,53102.536001039996 2025-07-23,04:54:21.000,204,11052967,5365,0,1753246460,13070.570356889999,29792.55786195,53102.73164040001 2025-07-23,04:54:22.000,204,11052955,5365,0,1753246461,13070.617511059994,31634.368646610004,53103.06003504 2025-07-23,04:54:23.000,204,11052983,5445,0,1753246462,13070.657928919994,30251.724091890006,53103.20676456 2025-07-23,04:54:24.000,204,11052924,5005,0,1753246463,13070.509730099999,27947.885130509996,53103.54913344001 2025-07-23,04:54:25.000,204,11052993,5605,0,1753246464,13070.267222939998,31171.762441230007,53103.68188872 2025-07-23,04:54:26.000,204,11052950,5285,0,1753246465,13069.930407439992,31631.67587895,53103.96836064 2025-07-23,04:54:27.000,204,11052978,5085,0,1753246466,13069.71484552,29327.794622789996,53104.14303864001 2025-07-23,04:54:28.000,204,11052971,5645,0,1753246467,13069.829362789991,32091.180467130005,53104.40156208 2025-07-23,04:54:29.000,204,11052952,4965,0,1753246468,13069.883253269996,28866.203492130007,53104.513356 2025-07-23,04:54:30.000,204,11052941,5725,0,1753246469,13069.977561610001,26101.760278290007,53104.73694384 2025-07-23,04:54:31.000,204,11052939,5445,0,1753246470,13070.038188400002,28404.154168020003,53105.03040288001 2025-07-23,04:54:32.000,204,11052990,5125,0,1753246471,13069.991034229992,33930.75667757999,53105.302900560004 2025-07-23,04:54:33.000,204,11053003,5565,0,1753246472,13069.67442766,29323.459407839997,53105.48456568001 2025-07-23,04:54:34.000,204,11052925,5605,0,1753246473,13069.229831199998,30243.688083689995,53105.72911488001 2025-07-23,04:54:35.000,204,11052924,4845,0,1753246474,13068.623563299996,29782.18154259,53105.91078 2025-07-23,04:54:36.000,204,11052947,5645,0,1753246475,13067.821942410003,27939.235847999997,53106.14834208 2025-07-23,04:54:37.000,204,11052942,5085,0,1753246476,13067.060739379995,32084.35690929,53106.30205872001 2025-07-23,04:54:38.000,204,11052987,5565,0,1753246477,13066.447735169997,29781.03958353,53106.53962080001 2025-07-23,04:54:39.000,204,11053007,5525,0,1753246478,13065.9964024,28398.923713559998,53106.616479120006 2025-07-23,04:54:40.000,204,11052986,5125,0,1753246479,13065.646114279989,26556.274082429998,53106.84705408 2025-07-23,04:54:41.000,204,11052944,4965,0,1753246480,13065.518124389993,25634.825907089995,53107.17544872 2025-07-23,04:54:42.000,204,11052976,5085,0,1753246481,13065.760631549994,33464.7668898,53107.39204944 2025-07-23,04:54:43.000,204,11052954,5445,0,1753246482,13066.387108379997,29779.820084039995,53107.77634104 2025-07-23,04:54:44.000,204,11052939,5525,0,1753246483,13067.202201889995,32082.728560260002,53108.125697040006 2025-07-23,04:54:45.000,204,11052935,5565,0,1753246484,13068.017295399994,29319.307470269996,53108.5658856 2025-07-23,04:54:46.000,204,11052940,5125,0,1753246485,13068.778498430001,30240.642859529995,53109.17376504001 2025-07-23,04:54:47.000,204,11052971,5645,0,1753246486,13069.41171157,27477.41209605,53109.613953600005 2025-07-23,04:54:48.000,204,11053027,5245,0,1753246487,13069.964088989997,34386.962272920005,53110.15196184 2025-07-23,04:54:49.000,204,11052973,5325,0,1753246488,13070.482784859989,29321.062703639996,53110.65503448 2025-07-23,04:54:50.000,204,11052971,5645,0,1753246489,13071.01495335,34388.44259022,53111.17906848 2025-07-23,04:54:51.000,204,11052967,5605,0,1753246490,13071.412395639993,30704.419220490003,53111.70310248 2025-07-23,04:54:52.000,204,11052978,5125,0,1753246491,13071.78289268999,30244.477586249996,53112.248097840005 2025-07-23,04:54:53.000,204,11052981,5605,0,1753246492,13072.23422546,25638.92145162,53112.814054559996 2025-07-23,04:54:54.000,204,11052939,5365,0,1753246493,13072.678821920003,29785.04348937,53113.32411432001 2025-07-23,04:54:55.000,204,11052940,5445,0,1753246494,13073.29182613,29785.755451499994,53113.987890719996 2025-07-23,04:54:56.000,204,11052980,5285,0,1753246495,13073.925039269998,26101.386674399997,53114.574808800004 2025-07-23,04:54:57.000,204,11052959,5565,0,1753246496,13074.46394406999,25180.608166410006,53115.23858520001 2025-07-23,04:54:58.000,204,11053020,5085,0,1753246497,13075.016321490002,33011.60651862,53115.85345176 2025-07-23,04:54:59.000,204,11052975,5605,0,1753246498,13075.636062009995,24720.33522306,53116.60107360001 2025-07-23,04:55:00.000,204,11052985,5405,0,1753246499,13076.100867399997,34393.93386249,53117.27183712001 2025-07-23,04:55:01.000,204,11052955,5365,0,1753246500,13076.599354339989,31630.7242464,53118.02644608 2025-07-23,04:55:02.000,204,11052943,5365,0,1753246501,13077.171940690001,27024.984834389994,53118.78105504001 2025-07-23,04:55:03.000,204,11052954,5125,0,1753246502,13077.91967109999,29328.760353599995,53119.47976704001 2025-07-23,04:55:04.000,204,11052980,5085,0,1753246503,13078.593302100002,27026.147940840005,53120.21341464 2025-07-23,04:55:05.000,204,11052975,5565,0,1753246504,13079.16588845,25644.765180389993,53120.97501072 2025-07-23,04:55:06.000,204,11053005,5805,0,1753246505,13079.603748599991,33015.68796489001,53121.83442648 2025-07-23,04:55:07.000,204,11052983,5565,0,1753246506,13079.866464689992,29791.62737679,53122.56807408001 2025-07-23,04:55:08.000,204,11052971,5485,0,1753246507,13080.102235539998,27949.732002570003,53123.35063152 2025-07-23,04:55:09.000,204,11053001,5605,0,1753246508,13080.189807569994,30714.52767291,53124.098253359996 2025-07-23,04:55:10.000,204,11052930,4925,0,1753246509,13080.33800638999,32557.959757470002,53124.803952480004 2025-07-23,04:55:11.000,204,11052975,5565,0,1753246510,13080.45925996999,25187.939261609994,53125.56554856001 2025-07-23,04:55:12.000,204,11052977,5445,0,1753246511,13080.371687939994,31637.850916829993,53126.18041512 2025-07-23,04:55:13.000,204,11052988,5245,0,1753246512,13080.196543879989,32098.76533101,53126.97694680001 2025-07-23,04:55:14.000,204,11053027,5645,0,1753246513,13080.034872439988,28413.430823100003,53127.61277472 2025-07-23,04:55:15.000,204,11052963,5645,0,1753246514,13080.129180779993,32098.878117090004,53128.38834504001 2025-07-23,04:55:16.000,204,11052991,5725,0,1753246515,13080.35821531999,33941.68987821,53129.066095680006 2025-07-23,04:55:17.000,204,11052966,4925,0,1753246516,13080.472732589995,26570.745946320007,53129.715897840004 2025-07-23,04:55:18.000,204,11052982,5165,0,1753246517,13080.654612959996,31177.45108914,53130.44255832 2025-07-23,04:55:19.000,204,11052972,5245,0,1753246518,13080.775866539996,29795.504398289995,53131.078386240006 2025-07-23,04:55:20.000,204,11052963,5485,0,1753246519,13080.742184989991,27952.664440649998,53131.77011112001 2025-07-23,04:55:21.000,204,11053002,5125,0,1753246520,13080.755657609996,30256.002913799995,53132.50375872 2025-07-23,04:55:22.000,204,11052928,4965,0,1753246521,13080.903856429992,27491.883959939994,53133.188496480005 2025-07-23,04:55:23.000,204,11052995,5445,0,1753246522,13080.897120119997,29334.589984110004,53133.84528576 2025-07-23,04:55:24.000,204,11052941,5485,0,1753246523,13080.64114033999,30716.27585715,53134.411242480004 2025-07-23,04:55:25.000,204,11052965,5485,0,1753246524,13080.196543879989,29794.552765739994,53135.047070399996 2025-07-23,04:55:26.000,204,11052988,5365,0,1753246525,13079.852992070002,23805.56962296,53135.6409756 2025-07-23,04:55:27.000,204,11052942,4965,0,1753246526,13079.522912879991,27490.727902619998,53136.24885504001 2025-07-23,04:55:28.000,204,11052965,5405,0,1753246527,13079.192833689995,30254.36751564,53136.77288904001 2025-07-23,04:55:29.000,204,11052924,5044,0,1753246528,13079.010953319994,23804.498155199995,53137.35980712 2025-07-23,04:55:30.000,204,11052952,5165,0,1753246529,13079.064843799999,32095.797647280007,53137.89781536 2025-07-23,04:55:31.000,204,11052959,5485,0,1753246530,13079.34776882,25185.556655670007,53138.51966904 2025-07-23,04:55:32.000,204,11052777,5525,0,1753246531,13079.698056939997,32555.91550977,53139.05069016001 2025-07-23,04:55:33.000,204,11052901,5365,0,1753246532,13080.075290299988,29792.23360197,53139.658569600004 2025-07-23,04:55:34.000,204,11052945,5645,0,1753246533,13080.351479009994,28410.646416749994,53140.12670664001 2025-07-23,04:55:35.000,204,11052979,5684,0,1753246534,13080.68829451,26568.306947339996,53140.60881792001 2025-07-23,04:55:36.000,204,11052954,5285,0,1753246535,13081.213726689988,29793.248676689997,53141.10490344 2025-07-23,04:55:37.000,204,11052923,5205,0,1753246536,13081.631377909995,30714.87308028,53141.61496320001 2025-07-23,04:55:38.000,204,11052982,5125,0,1753246537,13082.062501749991,32097.256817190006,53142.076113120005 2025-07-23,04:55:39.000,204,11052940,5085,0,1753246538,13082.648560719994,27951.53657985,53142.53726304 2025-07-23,04:55:40.000,204,11052980,5044,0,1753246539,13083.248092310001,32098.018123229995,53143.05430992001 2025-07-23,04:55:41.000,204,11052952,5125,0,1753246540,13084.02276796,27491.869861679996,53143.47353712 2025-07-23,04:55:42.000,204,11052954,5005,0,1753246541,13084.952378739988,27953.157879749997,53143.94167416001 2025-07-23,04:55:43.000,204,11052957,5645,0,1753246542,13086.104287749993,31639.190251530003,53144.4098112 2025-07-23,04:55:44.000,204,11052958,4925,0,1753246543,13087.303350929993,30257.88503151,53144.91987096001 2025-07-23,04:55:45.000,204,11052939,5445,0,1753246544,13088.515886729998,27494.569678469998,53145.41595648 2025-07-23,04:55:46.000,204,11052932,5085,0,1753246545,13089.526333230002,31641.812527889997,53145.90505488001 2025-07-23,04:55:47.000,204,11052994,5085,0,1753246546,13090.449207699996,30260.570750040002,53146.35921768001 2025-07-23,04:55:48.000,204,11053010,5085,0,1753246547,13091.35860955,25654.189867199995,53146.86229032001 2025-07-23,04:55:49.000,204,11052993,5445,0,1753246548,13092.261275089993,32104.707747599998,53147.40728568 2025-07-23,04:55:50.000,204,11053032,5285,0,1753246549,13093.312139449998,26116.38017391,53147.86144848 2025-07-23,04:55:51.000,204,11052978,4845,0,1753246550,13094.544884180003,26117.19787299,53148.35054688001 2025-07-23,04:55:52.000,204,11052946,5125,0,1753246551,13095.683320570002,24735.878554709998,53148.881568000004 2025-07-23,04:55:53.000,204,11052984,5285,0,1753246552,13096.606195039996,23815.31856975,53149.36367928 2025-07-23,04:55:54.000,204,11052897,5485,0,1753246553,13097.273089729999,30266.217103169998,53149.85277768 2025-07-23,04:55:55.000,204,11052944,5285,0,1753246554,13097.798521910001,32570.486061479998,53150.33488896001 2025-07-23,04:55:56.000,204,11052924,5325,0,1753246555,13098.350899329998,26120.835224070004,53150.803026 2025-07-23,04:55:57.000,204,11052913,5485,0,1753246556,13098.82917733999,29346.63694728,53151.2571888 2025-07-23,04:55:58.000,204,11052957,5605,0,1753246557,13099.516280959993,25661.49981501,53151.71833872 2025-07-23,04:55:59.000,204,11052994,4885,0,1753246558,13100.082130999996,33033.86062203,53152.137565920006 2025-07-23,04:56:00.000,204,11052991,5445,0,1753246559,13100.405473879997,33033.959309850005,53152.61269008001 2025-07-23,04:56:01.000,204,11052947,5565,0,1753246560,13100.506518529997,26583.420282060004,53153.0039688 2025-07-23,04:56:02.000,204,11053022,5125,0,1753246561,13100.661453659988,28886.94203259,53153.46511872 2025-07-23,04:56:03.000,204,11052914,4965,0,1753246562,13101.038687019995,35798.11350936,53153.87037168 2025-07-23,04:56:04.000,204,11052962,5005,0,1753246563,13101.624745989997,30730.07805369,53154.25466328 2025-07-23,04:56:05.000,204,11053042,5245,0,1753246564,13102.14344185999,27504.974194349998,53154.67389048001 2025-07-23,04:56:06.000,204,11052941,5845,0,1753246565,13102.46678473999,26583.547166400007,53155.10709192001 2025-07-23,04:56:07.000,204,11052936,5325,0,1753246566,13102.783391309997,25662.063745410007,53155.49837064 2025-07-23,04:56:08.000,204,11052956,5085,0,1753246567,13103.227987769998,31651.730653799998,53155.95952056 2025-07-23,04:56:09.000,204,11053009,5605,0,1753246568,13103.854464600001,33034.220127659995,53156.41368336 2025-07-23,04:56:10.000,204,11052970,5085,0,1753246569,13104.575249769994,33034.861598489995,53156.93771736 2025-07-23,04:56:11.000,204,11052984,5044,0,1753246570,13105.417288520002,26584.978139789993,53157.503674080006 2025-07-23,04:56:12.000,204,11052948,5205,0,1753246571,13106.2121731,31653.93703149,53157.964824 2025-07-23,04:56:13.000,204,11052904,4965,0,1753246572,13106.906013029999,27047.00631651,53158.5237936 2025-07-23,04:56:14.000,204,11052965,5485,0,1753246573,13107.599852959996,30733.90573128,53159.07577608 2025-07-23,04:56:15.000,204,11052982,5085,0,1753246574,13108.50925481,31656.559307849995,53159.60679720001 2025-07-23,04:56:16.000,204,11052952,5325,0,1753246575,13109.263721529998,30275.585396940005,53160.20768952001 2025-07-23,04:56:17.000,204,11052957,5445,0,1753246576,13109.6476912,32580.53107173,53160.73172352001 2025-07-23,04:56:18.000,204,11052992,5005,0,1753246577,13109.984506699991,30277.453416389995,53161.18588632001 2025-07-23,04:56:19.000,204,11052967,5645,0,1753246578,13110.280904339998,32582.025487289997,53161.75883016 2025-07-23,04:56:20.000,204,11052932,5085,0,1753246579,13110.449312089993,27974.636578859994,53162.226967200004 2025-07-23,04:56:21.000,204,11052979,5485,0,1753246580,13110.435839469988,28435.87525302,53162.72305272001 2025-07-23,04:56:22.000,204,11052936,5085,0,1753246581,13110.523411499998,29818.773576420004,53163.16324128 2025-07-23,04:56:23.000,204,11052945,5684,0,1753246582,13110.92085378999,29358.606370020003,53163.59644272 2025-07-23,04:56:24.000,204,11052961,5605,0,1753246583,13111.325032389992,24290.176163070006,53164.05060552 2025-07-23,04:56:25.000,204,11052953,5405,0,1753246584,13111.682056819998,33045.51988305,53164.49778120001 2025-07-23,04:56:26.000,204,11052966,5245,0,1753246585,13112.30853365,32584.972023630005,53164.930982640006 2025-07-23,04:56:27.000,204,11052937,5565,0,1753246586,13113.18425395,27516.436079730003,53165.266364400006 2025-07-23,04:56:28.000,204,11052981,5405,0,1753246587,13114.181227829999,35350.388017410005,53165.71354008001 2025-07-23,04:56:29.000,204,11052996,5205,0,1753246588,13115.211883260003,29360.262915569998,53166.09084456 2025-07-23,04:56:30.000,204,11052974,4925,0,1753246589,13116.094339869996,28899.848989620004,53166.440200560006 2025-07-23,04:56:31.000,204,11052971,5525,0,1753246590,13117.030686959995,28439.449161929995,53166.85244064 2025-07-23,04:56:32.000,204,11052943,5725,0,1753246591,13117.93335249999,30743.98598718,53167.28564208 2025-07-23,04:56:33.000,204,11052923,5605,0,1753246592,13118.734973389997,31666.27300899,53167.69089504 2025-07-23,04:56:34.000,204,11052942,5085,0,1753246593,13119.630902619996,29823.679770899995,53168.1310836 2025-07-23,04:56:35.000,204,11052931,4485,0,1753246594,13120.405578269994,29824.41288042,53168.46646536 2025-07-23,04:56:36.000,204,11052941,5765,0,1753246595,13120.776075319991,27520.64441034,53168.91364104 2025-07-23,04:56:37.000,204,11052915,5765,0,1753246596,13120.73565745999,29825.343365580004,53169.221074320005 2025-07-23,04:56:38.000,204,11052967,5645,0,1753246597,13120.61440387999,27521.786369399997,53169.626327280006 2025-07-23,04:56:39.000,204,11052933,5765,0,1753246598,13120.53356815999,27983.328156150004,53170.03158024001 2025-07-23,04:56:40.000,204,11052977,5565,0,1753246599,13120.53356815999,29827.267778070003,53170.35997488 2025-07-23,04:56:41.000,204,11052964,4925,0,1753246600,13120.55377708999,27984.547655639995,53170.716318 2025-07-23,04:56:42.000,204,11053027,5725,0,1753246601,13120.64134912,28906.77828441,53170.946892960004 2025-07-23,04:56:43.000,204,11052942,5125,0,1753246602,13120.688503289995,27524.831593559997,53171.26131336 2025-07-23,04:56:44.000,204,11052965,5485,0,1753246603,13120.75586638999,30751.232492819996,53171.51284968001 2025-07-23,04:56:45.000,204,11052970,5085,0,1753246604,13120.72218484,27525.684538290006,53171.70848904001 2025-07-23,04:56:46.000,204,11052953,5645,0,1753246605,13120.67503066999,31673.688693749995,53172.05085792 2025-07-23,04:56:47.000,204,11052988,5044,0,1753246606,13120.486413989995,28908.759089939995,53172.19758744 2025-07-23,04:56:48.000,204,11052977,5365,0,1753246607,13120.284324689994,31213.2747678,53172.3233556 2025-07-23,04:56:49.000,204,11052945,5405,0,1753246608,13120.075499079998,26604.7650477,53172.40021392001 2025-07-23,04:56:50.000,204,11052949,5765,0,1753246609,13119.752156199997,29369.884978019996,53172.56091768 2025-07-23,04:56:51.000,204,11052958,5205,0,1753246610,13119.226724019994,30752.430844920003,53172.65175024 2025-07-23,04:56:52.000,204,11052975,5765,0,1753246611,13118.728237080002,30291.417742920006,53172.65175024 2025-07-23,04:56:53.000,204,11052997,5365,0,1753246612,13118.148914419995,34438.91436102,53172.65175024 2025-07-23,04:56:54.000,204,11052941,5645,0,1753246613,13117.522437589992,27525.91011045,53172.68668584001 2025-07-23,04:56:55.000,204,11052963,5684,0,1753246614,13116.93637861999,28447.435826219997,53172.742582800005 2025-07-23,04:56:56.000,204,11052928,5005,0,1753246615,13116.518727399998,30290.51545428,53172.75655704 2025-07-23,04:56:57.000,204,11052952,5205,0,1753246616,13116.154966659997,28446.822551909994,53172.74956992 2025-07-23,04:56:58.000,204,11052942,4885,0,1753246617,13115.649743409995,31211.632320510005,53172.7775184 2025-07-23,04:56:59.000,204,11052936,4925,0,1753246618,13115.144520159993,29829.008913180005,53172.72860856 2025-07-23,04:57:00.000,204,11052927,5445,0,1753246619,13114.693187389996,31211.456092260007,53172.70066008 2025-07-23,04:57:01.000,204,11052982,4925,0,1753246620,13114.289008789994,32133.235576709994,53172.672711600004 2025-07-23,04:57:02.000,204,11052940,5125,0,1753246621,13113.750103990002,30750.68970981,53172.60982752 2025-07-23,04:57:03.000,204,11052967,5684,0,1753246622,13113.38634325,28446.58993062,53172.672711600004 2025-07-23,04:57:04.000,204,11052926,5085,0,1753246623,13113.05626405999,28446.554684970004,53172.644763120006 2025-07-23,04:57:05.000,204,11052958,5005,0,1753246624,13112.679030699997,30289.782344759995,53172.72162144 2025-07-23,04:57:06.000,204,11052968,5285,0,1753246625,13112.423050919992,31672.18722906,53172.7775184 2025-07-23,04:57:07.000,204,11052953,5485,0,1753246626,13112.382633059991,33976.37864694001,53172.78450552001 2025-07-23,04:57:08.000,204,11052901,5485,0,1753246627,13112.577986049997,30750.591021989996,53172.861363840006 2025-07-23,04:57:09.000,204,11052995,5405,0,1753246628,13112.780075349998,29368.06630248,53172.94520928 2025-07-23,04:57:10.000,204,11052953,5525,0,1753246629,13112.928274169994,28907.25057612,53173.02206760001 2025-07-23,04:57:11.000,204,11052962,5285,0,1753246630,13113.063000369999,26603.073256500007,53173.077964560005 2025-07-23,04:57:12.000,204,11052973,5525,0,1753246631,13113.190990259995,31211.766253980008,53173.126874400004 2025-07-23,04:57:13.000,204,11052978,5005,0,1753246632,13113.44697004,28907.786309999996,53173.23866832001 2025-07-23,04:57:14.000,204,11052941,5485,0,1753246633,13113.689477200001,30751.479212370003,53173.30853952001 2025-07-23,04:57:15.000,204,11052945,5285,0,1753246634,13113.958929599998,30751.68363714,53173.39937208 2025-07-23,04:57:16.000,204,11052984,5165,0,1753246635,13114.073446869988,27065.207170170004,53173.462256160004 2025-07-23,04:57:17.000,204,11053015,5485,0,1753246636,13114.134073659989,33517.64946306001,53173.483217520006 2025-07-23,04:57:18.000,204,11052983,5365,0,1753246637,13114.134073659989,33057.263733629996,53173.51815312 2025-07-23,04:57:19.000,204,11052945,5405,0,1753246638,13114.120601039998,27527.432722530008,53173.57405008001 2025-07-23,04:57:20.000,204,11052966,5205,0,1753246639,13114.006083769993,23380.225118760005,53173.60199856001 2025-07-23,04:57:21.000,204,11052966,5044,0,1753246640,13113.702949819992,30293.828545380005,53173.629947040004 2025-07-23,04:57:22.000,204,11053002,4925,0,1753246641,13113.30550753,29833.633142460007,53173.6159728 2025-07-23,04:57:23.000,204,11052920,5044,0,1753246642,13113.063000369999,26147.100282450003,53173.58802432 2025-07-23,04:57:24.000,204,11052959,5565,0,1753246643,13112.928274169994,30295.33001007,53173.581037200005 2025-07-23,04:57:25.000,204,11052980,5205,0,1753246644,13112.961955719999,31678.27767738,53173.59501144 2025-07-23,04:57:27.000,204,11052938,5285,0,1753246646,13113.015846199989,26609.311736550007,53173.49020464 2025-07-23,04:57:28.000,204,11052957,5205,0,1753246647,13112.988900959994,26609.769929999995,53173.49719176 2025-07-23,04:57:29.000,204,11052950,5005,0,1753246648,13113.022582509999,31219.125545699993,53173.46924328 2025-07-23,04:57:30.000,204,11052959,5684,0,1753246649,13113.083209299999,27993.591689430003,53173.4412948 2025-07-23,04:57:31.000,204,11053000,5165,0,1753246650,13113.069736679994,27533.29759869,53173.364436480006 2025-07-23,04:57:32.000,204,11053014,4805,0,1753246651,13113.07647298999,27073.059900990003,53173.20373272 2025-07-23,04:57:33.000,204,11052936,5085,0,1753246652,13113.25835335999,32604.39942591,53173.13386152 2025-07-23,04:57:34.000,204,11052926,5044,0,1753246653,13113.676004579997,28456.82526738,53173.01508048 2025-07-23,04:57:35.000,204,11052885,5805,0,1753246654,13114.289008789994,31222.784044169995,53172.88232520001 2025-07-23,04:57:36.000,204,11052978,4925,0,1753246655,13114.989585030002,34910.7549267,53172.76354416001 2025-07-23,04:57:37.000,204,11052922,5205,0,1753246656,13115.66321603,26615.070875760008,53172.59585328001 2025-07-23,04:57:38.000,204,11052911,5725,0,1753246657,13116.330110720002,31685.756804310004,53172.525982080006 2025-07-23,04:57:39.000,204,11052945,5765,0,1753246658,13117.030686959995,28920.86244615,53172.43514952 2025-07-23,04:57:40.000,204,11052953,5845,0,1753246659,13117.690845339988,31226.216970480004,53172.30239424001 2025-07-23,04:57:41.000,204,11052939,5405,0,1753246660,13118.23648644999,33070.762817580006,53172.17662608 2025-07-23,04:57:42.000,204,11052976,5205,0,1753246661,13118.741709699992,29384.180613660006,53172.06483216001 2025-07-23,04:57:43.000,204,11053000,5005,0,1753246662,13119.145888299994,31228.81809945,53171.8691928 2025-07-23,04:57:44.000,204,11052988,4925,0,1753246663,13119.577012139991,32151.690199050005,53171.72246328 2025-07-23,04:57:45.000,204,11052983,5765,0,1753246664,13120.041817529993,26160.41608902,53171.53381104 2025-07-23,04:57:46.000,204,11052949,5684,0,1753246665,13120.668294359995,30770.86431987,53171.43599136 2025-07-23,04:57:47.000,204,11052996,5285,0,1753246666,13121.314980119998,29849.71925712,53171.21240352 2025-07-23,04:57:48.000,204,11052982,4925,0,1753246667,13121.95492956999,28006.519793850006,53171.016764160006 2025-07-23,04:57:49.000,204,11052964,4965,0,1753246668,13122.601615329993,29850.966953130002,53170.81413768 2025-07-23,04:57:50.000,204,11052990,5165,0,1753246669,13123.376290979992,27085.811777159994,53170.73727936 2025-07-23,04:57:51.000,204,11052939,5605,0,1753246670,13124.15096662999,30313.220702010003,53170.562601360005 2025-07-23,04:57:52.000,204,11052966,5205,0,1753246671,13124.986269069988,31235.726246849998,53170.45779456001 2025-07-23,04:57:53.000,204,11053003,5884,0,1753246672,13125.754208409991,30314.327415420004,53170.35997488 2025-07-23,04:57:54.000,204,11052939,5645,0,1753246673,13126.434575719999,30314.743314089996,53170.2621552 2025-07-23,04:57:55.000,204,11053001,5645,0,1753246674,13127.034107309992,26627.279968920004,53170.18529688 2025-07-23,04:57:56.000,204,11052979,5525,0,1753246675,13127.573012109999,30315.441177960005,53170.0874772 2025-07-23,04:57:57.000,204,11052959,5684,0,1753246676,13128.192752629991,30315.899371410007,53170.08049008001 2025-07-23,04:57:58.000,204,11052931,5485,0,1753246677,13128.697975879993,28933.586125800008,53170.017606 2025-07-23,04:57:59.000,204,11053015,5765,0,1753246678,13129.20993543999,32161.432096710007,53169.90581208 2025-07-23,04:58:00.000,204,11053019,5565,0,1753246679,13129.721895000002,32162.545859250007,53169.80100528 2025-07-23,04:58:01.000,204,11052954,5125,0,1753246680,13130.092392049999,28936.448072579995,53169.7381212 2025-07-23,04:58:02.000,204,11052975,5525,0,1753246681,13130.563933749996,25249.139808270003,53169.66825000001 2025-07-23,04:58:03.000,204,11052983,5525,0,1753246682,13130.968112349998,28937.886095099995,53169.66825000001 2025-07-23,04:58:04.000,204,11052994,5044,0,1753246683,13131.298191539994,30782.770300439995,53169.6333144 2025-07-23,04:58:05.000,204,11052979,5725,0,1753246684,13131.61479811,35393.82475647,53169.53549472 2025-07-23,04:58:06.000,204,11052952,5445,0,1753246685,13131.917932060001,27557.27873895,53169.493572 2025-07-23,04:58:07.000,204,11052978,5125,0,1753246686,13132.342319589989,29401.937372130007,53169.36780384 2025-07-23,04:58:08.000,204,11052943,5325,0,1753246687,13132.79365236,32168.586963659996,53169.37479096 2025-07-23,04:58:09.000,204,11052960,5044,0,1753246688,13133.325820849997,31708.088448149996,53169.31190688001 2025-07-23,04:58:10.000,204,11053022,5205,0,1753246689,13133.87146196,27559.400527079997,53169.15819024 2025-07-23,04:58:11.000,204,11052997,5645,0,1753246690,13134.403630449997,36780.663543539995,53169.1092804 2025-07-23,04:58:12.000,204,11052932,4925,0,1753246691,13134.787600119998,32170.80039048,53168.99748648001 2025-07-23,04:58:13.000,204,11052956,5044,0,1753246692,13135.09073407,29865.960452640007,53168.84376984 2025-07-23,04:58:14.000,204,11053016,5125,0,1753246693,13135.27261444,27560.923139160004,53168.82979560001 2025-07-23,04:58:15.000,204,11052994,5125,0,1753246694,13135.339977539996,31710.393513660005,53168.68306608 2025-07-23,04:58:16.000,204,11053014,4885,0,1753246695,13135.28608705999,28022.295746789998,53168.49441384001 2025-07-23,04:58:17.000,204,11052984,5245,0,1753246696,13135.26587812999,31249.845654239994,53168.34768432 2025-07-23,04:58:18.000,204,11052952,5165,0,1753246697,13135.12441561999,28945.02686379,53168.19396768 2025-07-23,04:58:19.000,204,11053005,5405,0,1753246698,13134.915590009994,30328.559608890006,53168.01928968001 2025-07-23,04:58:20.000,204,11052966,5325,0,1753246699,13134.612456059993,29867.81437383,53167.8166632 2025-07-23,04:58:21.000,204,11053013,5925,0,1753246700,13134.235222700001,29406.97750008,53167.58608824001 2025-07-23,04:58:22.000,204,11052959,5525,0,1753246701,13133.85125303,28485.02883651,53167.30660344 2025-07-23,04:58:23.000,204,11052960,5205,0,1753246702,13133.541382769989,31712.67743178,53166.9782088 2025-07-23,04:58:24.000,204,11052958,5125,0,1753246703,13133.258457750002,27102.412478309998,53166.656801280005 2025-07-23,04:58:25.000,204,11052993,5684,0,1753246704,13133.076577380001,25258.353021179995,53166.31443240001 2025-07-23,04:58:26.000,204,11052985,5605,0,1753246705,13132.901433319996,30791.067126449998,53165.95808928001 2025-07-23,04:58:27.000,204,11052971,5765,0,1753246706,13132.64545353999,26180.57660082,53165.57379768001 2025-07-23,04:58:28.000,204,11052974,5005,0,1753246707,13132.369264829998,27563.806233330004,53165.11264776 2025-07-23,04:58:29.000,204,11052996,5285,0,1753246708,13132.106548739997,30330.166810530005,53164.83316296001 2025-07-23,04:58:30.000,204,11052945,5565,0,1753246709,13131.877514200001,25258.331873789997,53164.45585848 2025-07-23,04:58:31.000,204,11052967,5325,0,1753246710,13131.58785286999,31251.833508900003,53164.078554 2025-07-23,04:58:32.000,204,11052986,5085,0,1753246711,13131.224092129989,33556.891969770004,53163.70124952001 2025-07-23,04:58:33.000,204,11052969,5445,0,1753246712,13130.853595079992,33095.70968865001,53163.31695792 2025-07-23,04:58:34.000,204,11052982,5205,0,1753246713,13130.422471239996,33095.6039517,53162.918692080006 2025-07-23,04:58:35.000,204,11052966,5125,0,1753246714,13129.977874779994,24796.726644869996,53162.48549064001 2025-07-23,04:58:36.000,204,11052990,5165,0,1753246715,13129.533278319992,33095.65329561,53162.06626344 2025-07-23,04:58:37.000,204,11053003,5765,0,1753246716,13129.20993543999,32173.563649439995,53161.633062 2025-07-23,04:58:38.000,204,11052998,5125,0,1753246717,13129.02805506999,31251.431708489996,53161.20684768 2025-07-23,04:58:39.000,204,11053007,5765,0,1753246718,13128.95395566,26640.828396779994,53160.76665912 2025-07-23,04:58:40.000,204,11052939,5405,0,1753246719,13129.01458245,26640.814298519996,53160.36839328 2025-07-23,04:58:41.000,204,11053022,5085,0,1753246720,13129.20993543999,32173.51430553,53159.96314032 2025-07-23,04:58:42.000,204,11052943,5565,0,1753246721,13129.459178910001,28485.219163019996,53159.5718616 2025-07-23,04:58:43.000,204,11053007,5525,0,1753246722,13129.587168799997,29868.554532480004,53159.17359576001 2025-07-23,04:58:44.000,204,11052968,4965,0,1753246723,13129.526542009997,31713.262509570006,53158.88712384001 2025-07-23,04:58:45.000,204,11053024,4845,0,1753246724,13129.310980089991,32635.831496579995,53158.5237936 2025-07-23,04:58:46.000,204,11052976,5085,0,1753246725,13128.960691969995,27103.427553030007,53158.174437600006 2025-07-23,04:58:47.000,204,11052893,5565,0,1753246726,13128.671030639998,30331.005657,53157.818094480004 2025-07-23,04:58:48.000,204,11052970,5125,0,1753246727,13128.428523479997,31253.14464708,53157.42681576001 2025-07-23,04:58:49.000,204,11052980,5285,0,1753246728,13128.145598459996,26181.485938590005,53157.08444688 2025-07-23,04:58:50.000,204,11053014,5325,0,1753246729,13127.90982760999,23415.02667357,53156.742078 2025-07-23,04:58:51.000,204,11053009,5325,0,1753246730,13127.68752937999,27103.265423040008,53156.23900536 2025-07-23,04:58:52.000,204,11052950,4885,0,1753246731,13127.532594249999,29869.217150700002,53155.89663648001 2025-07-23,04:58:53.000,204,11053000,5085,0,1753246732,13127.404604359988,28485.79719168,53155.50535776 2025-07-23,04:58:54.000,204,11052987,5405,0,1753246733,13127.391131739998,28946.852588459995,53155.02324648 2025-07-23,04:58:55.000,204,11053002,5085,0,1753246734,13127.418076979993,30791.229256439998,53154.631967760004 2025-07-23,04:58:56.000,204,11052970,5125,0,1753246735,13127.512385319998,31252.460881470004,53154.16383072 2025-07-23,04:58:57.000,204,11052976,5325,0,1753246736,13127.721210929994,25720.042839660004,53153.814474720006 2025-07-23,04:58:58.000,204,11052912,5165,0,1753246737,13127.882882369995,30330.906969179996,53153.360311920005 2025-07-23,04:58:59.000,204,11052940,5285,0,1753246738,13128.01087225999,27103.794107790003,53152.96903320001 2025-07-23,04:59:00.000,204,11052963,5245,0,1753246739,13128.206225249996,28948.368151410003,53152.640638560006 2025-07-23,04:59:01.000,204,11052967,5445,0,1753246740,13128.644085399988,30331.97843694,53152.31923104 2025-07-23,04:59:02.000,204,11052971,5445,0,1753246741,13129.00784613999,24799.73662338,53151.920965200006 2025-07-23,04:59:03.000,204,11053013,5405,0,1753246742,13129.465915219997,28027.69538037,53151.6414804 2025-07-23,04:59:04.000,204,11052936,5245,0,1753246743,13129.957665849994,32177.98345395,53151.3619956 2025-07-23,04:59:05.000,204,11052966,5165,0,1753246744,13130.42920754999,30334.198912890002,53151.110459280004 2025-07-23,04:59:06.000,204,11052989,5605,0,1753246745,13130.873804009992,30795.768896160007,53150.914819920006 2025-07-23,04:59:07.000,204,11052980,5605,0,1753246746,13131.338609399994,23879.874502289997,53150.75411616 2025-07-23,04:59:08.000,204,11052960,5285,0,1753246747,13131.64847965999,28490.964203969997,53150.509566960005 2025-07-23,04:59:09.000,204,11052987,5684,0,1753246748,13131.978558850002,25724.660019810006,53150.38379880001 2025-07-23,04:59:10.000,204,11053012,5205,0,1753246749,13132.268220179998,34485.60779814,53150.278992 2025-07-23,04:59:11.000,204,11052949,5645,0,1753246750,13132.557881509994,23880.931871790002,53150.16021096 2025-07-23,04:59:12.000,204,11052963,5405,0,1753246751,13132.9553238,28953.394181099997,53150.04142992 2025-07-23,04:59:13.000,204,11052952,4765,0,1753246752,13133.285402989997,28492.804026900005,53149.91566176 2025-07-23,04:59:14.000,204,11053021,5405,0,1753246753,13133.487492289998,26187.978187319997,53149.78290648001 2025-07-23,04:59:15.000,204,11052989,5684,0,1753246754,13133.74347206999,28494.220902030007,53149.6850868 2025-07-23,04:59:16.000,204,11053017,5565,0,1753246755,13133.99271554,28494.95401155,53149.51739592 2025-07-23,04:59:17.000,204,11052997,5684,0,1753246756,13134.19480484,28034.638773419996,53149.405602000006 2025-07-23,04:59:18.000,204,11052930,5125,0,1753246757,13134.336267350001,31263.133264289994,53149.286820960006 2025-07-23,04:59:19.000,204,11053024,5285,0,1753246758,13134.444048309997,31724.780787990007,53149.1959884 2025-07-23,04:59:20.000,204,11052922,5044,0,1753246759,13134.646137609998,31264.134240750005,53149.08419448 2025-07-23,04:59:21.000,204,11052950,5085,0,1753246760,13134.888644769999,30803.37490743,53148.99336192001 2025-07-23,04:59:22.000,204,11052983,5485,0,1753246761,13135.10420668999,29881.39099821,53148.85361952001 2025-07-23,04:59:23.000,204,11053015,5605,0,1753246762,13135.400604329996,30803.875395659998,53148.783748320006 2025-07-23,04:59:24.000,204,11052978,5125,0,1753246763,13135.717210900002,28037.049575879995,53148.65099304 2025-07-23,04:59:25.000,204,11052956,5005,0,1753246764,13135.986663299998,26653.643715119993,53148.58810896001 2025-07-23,04:59:26.000,204,11053042,4925,0,1753246765,13136.26958832,28959.237909870004,53148.47631504 2025-07-23,04:59:27.000,204,11052929,5765,0,1753246766,13136.633349060001,30803.69916741,53148.33657264 2025-07-23,04:59:28.000,204,11053035,5405,0,1753246767,13137.017318730002,28498.020383099996,53148.31561128 2025-07-23,04:59:29.000,204,11052937,5405,0,1753246768,13137.4686515,32186.844210359995,53148.25272720001 2025-07-23,04:59:30.000,204,11052960,4845,0,1753246769,13137.805466999991,28959.047583360007,53148.18285600001 2025-07-23,04:59:31.000,204,11053005,5725,0,1753246770,13138.088392019992,28036.82400372,53148.0780492 2025-07-23,04:59:32.000,204,11052939,5765,0,1753246771,13138.317426559988,29420.11002927,53148.05708784001 2025-07-23,04:59:33.000,204,11052904,5205,0,1753246772,13138.465625379999,34031.249074859996,53147.994203760005 2025-07-23,04:59:34.000,204,11052974,5325,0,1753246773,13138.58014264999,28036.647775470003,53147.95228104 2025-07-23,04:59:35.000,204,11052945,5605,0,1753246774,13138.634033129994,29420.08888188,53147.88240984 2025-07-23,04:59:36.000,204,11052950,5044,0,1753246775,13138.68118729999,31725.915697920005,53147.9033712 2025-07-23,04:59:37.000,204,11052938,5245,0,1753246776,13138.70813254,25731.575216340003,53147.71471896 2025-07-23,04:59:38.000,204,11052905,5485,0,1753246777,13138.72834147,29881.87033905,53147.728693200006 2025-07-23,04:59:39.000,204,11052931,5405,0,1753246778,13138.86306766999,31726.324547459997,53147.74266744 2025-07-23,04:59:40.000,204,11052915,5325,0,1753246779,13138.97084863,31265.078824170007,53147.728693200006 2025-07-23,04:59:41.000,204,11052945,5445,0,1753246780,13139.172937930001,27575.980080840003,53147.72170608001 2025-07-23,04:59:42.000,204,11052893,5845,0,1753246781,13139.321136749997,30803.68506915,53147.66580912 2025-07-23,04:59:43.000,204,11052893,5605,0,1753246782,13139.503017119998,27114.692062770002,53147.66580912 2025-07-23,04:59:44.000,204,11052970,4965,0,1753246783,13139.644479629998,28959.13217292,53147.63786064 2025-07-23,04:59:45.000,204,11052967,5645,0,1753246784,13139.732051659994,32648.181572340007,53147.728693200006 2025-07-23,04:59:46.000,204,11052877,5605,0,1753246785,13139.77920582999,30803.889493919996,53147.65183488001 2025-07-23,04:59:47.000,204,11052884,5325,0,1753246786,13139.833096309994,31726.331596589996,53147.63786064 2025-07-23,04:59:48.000,204,11052927,5565,0,1753246787,13139.94761358,28498.683001319994,53147.6238864 2025-07-23,04:59:49.000,204,11052930,5125,0,1753246788,13140.055394539995,27576.734337750007,53147.60292504001 2025-07-23,04:59:50.000,204,11052893,5405,0,1753246789,13140.25074753,30804.95391255,53147.6238864 2025-07-23,04:59:51.000,204,11052872,5205,0,1753246790,13140.493254690002,31266.411109740002,53147.55401520001 2025-07-23,04:59:52.000,204,11052910,5285,0,1753246791,13140.755970779988,28499.88840255,53147.609912160005 2025-07-23,04:59:53.000,204,11052939,5765,0,1753246792,13141.08604997,28039.164314880007,53147.609912160005 2025-07-23,04:59:54.000,204,11052989,5684,0,1753246793,13141.422865469991,33112.077768510004,53147.64484776 2025-07-23,04:59:55.000,204,11052907,5405,0,1753246794,13141.806835139992,31267.88437791,53147.63786064 2025-07-23,04:59:56.000,204,11052958,5245,0,1753246795,13142.21775004999,30346.147188240007,53147.63087352001 2025-07-23,04:59:57.000,204,11052940,5205,0,1753246796,13142.696028059996,28502.14412415,53147.6937576 2025-07-23,04:59:58.000,204,11052889,5445,0,1753246797,13143.241669169998,30347.119968180006,53147.74965456001 2025-07-23,04:59:59.000,204,11052940,5085,0,1753246798,13143.834464449996,33575.49462384,53147.74266744 2025-07-23,05:00:00.000,204,11052933,5445,0,1753246799,13144.292533530002,34037.04345972001,53147.875422720004 2025-07-23,05:00:01.000,204,11052888,5165,0,1753246800,13144.622612719999,26659.02925044,53147.9033712 2025-07-23,05:00:02.000,204,11052947,5765,0,1753246801,13144.87859249999,28965.130982550007,53147.945293920005 2025-07-23,05:00:03.000,204,11052907,5765,0,1753246802,13145.148044900001,29426.609327130005,53147.924332560004 2025-07-23,05:00:04.000,204,11052953,5565,0,1753246803,13145.390552060002,29426.736211469994,53147.9732424 2025-07-23,05:00:05.000,204,11052892,5085,0,1753246804,13145.565696119993,29426.8137519,53148.01516512001 2025-07-23,05:00:06.000,204,11052931,5405,0,1753246805,13145.700422319998,28965.730158599996,53148.02215224 2025-07-23,05:00:07.000,204,11052898,5365,0,1753246806,13145.848621139994,29888.038327799994,53148.03612648001 2025-07-23,05:00:08.000,204,11052913,5565,0,1753246807,13145.97661102999,31271.585171159997,53148.008178 2025-07-23,05:00:09.000,204,11052912,5044,0,1753246808,13146.091128299995,30349.361591520006,53147.98721664001 2025-07-23,05:00:10.000,204,11052900,5085,0,1753246809,13146.13828246999,25276.638464400006,53147.945293920005 2025-07-23,05:00:11.000,204,11052943,5725,0,1753246810,13146.131546159995,33116.30724651,53147.88939696001 2025-07-23,05:00:12.000,204,11052937,5525,0,1753246811,13146.04397413,31271.88828375,53147.80555152 2025-07-23,05:00:13.000,204,11052886,5005,0,1753246812,13145.929456859994,30349.883227140002,53147.74266744 2025-07-23,05:00:14.000,204,11052944,5445,0,1753246813,13145.767785419994,33578.21558802,53147.63786064 2025-07-23,05:00:15.000,204,11052907,5565,0,1753246814,13145.633059219988,30350.24273277,53147.588950800004 2025-07-23,05:00:16.000,204,11052897,5605,0,1753246815,13145.484860399993,27583.22658648,53147.51209248001 2025-07-23,05:00:17.000,204,11052963,5325,0,1753246816,13145.336661579997,20204.514513329996,53147.45619552 2025-07-23,05:00:18.000,204,11052959,5605,0,1753246817,13145.269298480001,29427.553910550007,53147.33741448 2025-07-23,05:00:19.000,204,11052952,5285,0,1753246818,13145.201935379991,24354.56996562,53147.24658192001 2025-07-23,05:00:20.000,204,11052940,5445,0,1753246819,13145.154781209996,32655.13906365,53147.14177512 2025-07-23,05:00:21.000,204,11053039,5565,0,1753246820,13145.134572279996,26659.9597356,53147.00901984001 2025-07-23,05:00:22.000,204,11053008,5085,0,1753246821,13144.972900839995,28043.25281028,53146.869277440004 2025-07-23,05:00:23.000,204,11052933,5605,0,1753246822,13144.811229399995,30809.93764746,53146.64568960001 2025-07-23,05:00:24.000,204,11052995,5525,0,1753246823,13144.71692105999,31731.928605809997,53146.47799872001 2025-07-23,05:00:25.000,204,11052955,5405,0,1753246824,13144.642821649999,30348.106846380004,53146.28235936 2025-07-23,05:00:26.000,204,11053013,5725,0,1753246825,13144.561985929999,28503.222641040004,53146.04479728001 2025-07-23,05:00:27.000,204,11052988,5245,0,1753246826,13144.548513309994,26658.38073048,53145.78627384001 2025-07-23,05:00:28.000,204,11052971,5485,0,1753246827,13144.582194859999,28963.93263045,53145.47185344001 2025-07-23,05:00:29.000,204,11052973,5565,0,1753246828,13144.73712998999,25735.790596079998,53145.16442016001 2025-07-23,05:00:30.000,204,11052985,5485,0,1753246829,13144.871856189995,29424.931634189998,53144.94083232 2025-07-23,05:00:31.000,204,11053011,5445,0,1753246830,13145.08741811,30347.091771659994,53144.654360399996 2025-07-23,05:00:32.000,204,11052956,5085,0,1753246831,13145.296243719997,31269.216663479994,53144.29801728001 2025-07-23,05:00:33.000,204,11052957,5525,0,1753246832,13145.484860399993,27579.948741030006,53143.969622640005 2025-07-23,05:00:34.000,204,11052969,5645,0,1753246833,13145.747576489994,29885.162282760008,53143.66917648 2025-07-23,05:00:35.000,204,11052954,5245,0,1753246834,13146.050710439995,28040.18643873,53143.30584624 2025-07-23,05:00:36.000,204,11052970,5205,0,1753246835,13146.407734870001,26195.238791220007,53143.02636144001 2025-07-23,05:00:37.000,204,11052974,5445,0,1753246836,13146.737814059998,34034.146267289994,53142.7329024 2025-07-23,05:00:38.000,204,11052957,5605,0,1753246837,13147.081365869999,33572.830052699996,53142.460404720005 2025-07-23,05:00:39.000,204,11052962,4925,0,1753246838,13147.492280779996,31267.116022739996,53142.194894160006 2025-07-23,05:00:40.000,204,11052968,4765,0,1753246839,13147.775205799997,28961.423140169994,53141.88047376001 2025-07-23,05:00:41.000,204,11052990,5005,0,1753246840,13148.098548679998,33572.851200089994,53141.6498988 2025-07-23,05:00:42.000,204,11052945,5645,0,1753246841,13148.3814737,26655.913534980005,53141.39836248001 2025-07-23,05:00:43.000,204,11052920,5005,0,1753246842,13148.859751709992,33572.992182689995,53141.14682616 2025-07-23,05:00:44.000,204,11052941,5805,0,1753246843,13149.398656509999,28500.741347279996,53140.89528984001 2025-07-23,05:00:45.000,204,11052964,5325,0,1753246844,13150.038605959991,31267.72929705,53140.69266336 2025-07-23,05:00:46.000,204,11052941,5485,0,1753246845,13150.69202802999,27117.617451719998,53140.45510128 2025-07-23,05:00:47.000,204,11052949,5965,0,1753246846,13151.338713789992,26195.30223339,53140.280423280004 2025-07-23,05:00:48.000,204,11052960,5085,0,1753246847,13151.938245379999,32651.226796500006,53140.05683544001 2025-07-23,05:00:49.000,204,11053003,6005,0,1753246848,13152.571458519997,31728.982069470003,53139.85420896 2025-07-23,05:00:50.000,204,11052956,5205,0,1753246849,13153.15078117999,28040.03135787,53139.73542792 2025-07-23,05:00:51.000,204,11052957,5365,0,1753246850,13153.783994320002,32651.395975620006,53139.630621120006 2025-07-23,05:00:52.000,204,11052977,5365,0,1753246851,13154.383525909994,30345.653749139994,53139.40703328 2025-07-23,05:00:53.000,204,11052983,5445,0,1753246852,13155.016739049992,33573.351688320006,53139.295239360006 2025-07-23,05:00:54.000,204,11052989,5605,0,1753246853,13155.61627064,30345.047523960005,53139.18344544 2025-07-23,05:00:55.000,204,11052987,5605,0,1753246854,13156.350528429997,30805.715218590005,53139.12056136001 2025-07-23,05:00:56.000,204,11052981,5805,0,1753246855,13157.003950499995,30344.215726619994,53139.02274168 2025-07-23,05:00:57.000,204,11052943,5565,0,1753246856,13157.812307699998,28038.212682330006,53138.95287048001 2025-07-23,05:00:58.000,204,11052956,4925,0,1753246857,13158.674555379992,29882.53295727,53138.8550508 2025-07-23,05:00:59.000,204,11052897,5445,0,1753246858,13159.759101290001,33110.39302644,53138.77819248 2025-07-23,05:01:00.000,204,11052972,5085,0,1753246859,13160.70892099999,29882.554104659997,53138.78517960001 2025-07-23,05:01:01.000,204,11052951,5405,0,1753246860,13161.60485022999,30343.701140129997,53138.74325688001 2025-07-23,05:01:02.000,204,11052940,5005,0,1753246861,13162.372789569992,33110.308436880005,53138.6803728 2025-07-23,05:01:03.000,204,11053005,5445,0,1753246862,13163.04642056999,30804.31244172,53138.72928264 2025-07-23,05:01:04.000,204,11052948,5205,0,1753246863,13163.672897399993,30342.756556709995,53138.78517960001 2025-07-23,05:01:05.000,204,11052951,5525,0,1753246864,13164.32631946999,30803.3678583,53138.79915384 2025-07-23,05:01:06.000,204,11052905,5684,0,1753246865,13164.952796299993,27574.993202640006,53138.72928264 2025-07-23,05:01:07.000,204,11052971,5684,0,1753246866,13165.62642729999,31724.308496280006,53138.78517960001 2025-07-23,05:01:08.000,204,11052941,5485,0,1753246867,13166.225958889998,26651.380944389995,53138.750244 2025-07-23,05:01:09.000,204,11052935,5365,0,1753246868,13166.81201786,30339.471662130003,53138.76421824001 2025-07-23,05:01:10.000,204,11052975,5485,0,1753246869,13167.445230999998,27572.01846978,53138.75723112 2025-07-23,05:01:11.000,204,11052928,5245,0,1753246870,13168.017817349995,30337.75167441,53138.73626976 2025-07-23,05:01:12.000,204,11052947,5725,0,1753246871,13168.549985839993,26648.244081540004,53138.69434704001 2025-07-23,05:01:13.000,204,11052994,5285,0,1753246872,13168.96763706,29413.991384430003,53138.65941144 2025-07-23,05:01:14.000,204,11052967,5684,0,1753246873,13169.23035315,30335.305626300003,53138.65941144 2025-07-23,05:01:15.000,204,11052982,5005,0,1753246874,13169.3313978,29873.277449579997,53138.750244 2025-07-23,05:01:16.000,204,11052986,5044,0,1753246875,13169.21014422,30794.535298410003,53138.76421824001 2025-07-23,05:01:17.000,204,11052952,5165,0,1753246876,13169.055209089995,27566.132446229996,53138.70832128 2025-07-23,05:01:18.000,204,11052951,5525,0,1753246877,13168.94069181999,28948.56552705,53138.70133416 2025-07-23,05:01:19.000,204,11052980,5005,0,1753246878,13168.94069181999,29408.73978258,53138.68735992 2025-07-23,05:01:20.000,204,11053009,5645,0,1753246879,13168.96090074999,30330.20205618,53138.70832128 2025-07-23,05:01:21.000,204,11052989,5405,0,1753246880,13168.954164439994,29868.526335960007,53138.652424320004 2025-07-23,05:01:22.000,204,11053016,5085,0,1753246881,13168.96090074999,28945.809317220002,53138.65941144 2025-07-23,05:01:23.000,204,11052964,5085,0,1753246882,13169.04847278,26639.897911620006,53138.66639856001 2025-07-23,05:01:24.000,204,11052968,5285,0,1753246883,13169.04847278,28483.351143570006,53138.63845008 2025-07-23,05:01:25.000,204,11052945,5525,0,1753246884,13168.98110967999,30787.817477520002,53138.63146296 2025-07-23,05:01:26.000,204,11052981,5645,0,1753246885,13168.98110967999,31248.125666520005,53138.65941144 2025-07-23,05:01:27.000,204,11052929,5485,0,1753246886,13168.927219199999,27559.182004050002,53138.57556600001 2025-07-23,05:01:28.000,204,11053018,5044,0,1753246887,13168.853119789994,34935.26475171,53138.66639856001 2025-07-23,05:01:29.000,204,11053030,5085,0,1753246888,13168.866592409999,28019.440849139995,53138.624475840006 2025-07-23,05:01:30.000,204,11052968,5005,0,1753246889,13169.035000159995,26175.028935509996,53138.70832128 2025-07-23,05:01:31.000,204,11052965,5485,0,1753246890,13169.297716249996,32167.92434544,53138.6803728 2025-07-23,05:01:32.000,204,11052978,4845,0,1753246891,13169.681685919997,34011.412823039995,53138.76421824001 2025-07-23,05:01:33.000,204,11052987,5645,0,1753246892,13170.2071181,32627.865979680006,53138.79915384 2025-07-23,05:01:34.000,204,11052985,5645,0,1753246893,13170.63150563,28478.45199822,53138.938896240004 2025-07-23,05:01:35.000,204,11052978,5365,0,1753246894,13171.002002679998,24329.15080284,53139.02274168 2025-07-23,05:01:36.000,204,11053032,4845,0,1753246895,13171.224300909998,25250.979631199996,53139.16248408 2025-07-23,05:01:37.000,204,11052980,5325,0,1753246896,13171.46680807,32165.901245129993,53139.25331664 2025-07-23,05:01:38.000,204,11052986,5165,0,1753246897,13171.56785272,29860.729998180002,53139.40004616 2025-07-23,05:01:39.000,204,11052974,5005,0,1753246898,13171.493753309995,28938.506418539997,53139.511840080006 2025-07-23,05:01:40.000,204,11052968,5245,0,1753246899,13171.392708659994,31704.303065340006,53139.72145368001 2025-07-23,05:01:41.000,204,11052961,5645,0,1753246900,13171.217564599989,33547.98891858,53139.86119608 2025-07-23,05:01:42.000,204,11052989,5684,0,1753246901,13171.123256259998,25710.519465029996,53140.02189984 2025-07-23,05:01:43.000,204,11052978,5205,0,1753246902,13171.150201499993,34469.514634349995,53140.26644904 2025-07-23,05:01:44.000,204,11052974,5044,0,1753246903,13171.278191389989,33547.77744468,53140.3572816 2025-07-23,05:01:45.000,204,11052946,4845,0,1753246904,13171.41965389999,28937.956586400003,53140.55292096 2025-07-23,05:01:46.000,204,11052930,5245,0,1753246905,13171.56111640999,28938.1680603,53140.69965048 2025-07-23,05:01:47.000,204,11052946,5005,0,1753246906,13171.74973309,32165.541739499997,53140.92323832001 2025-07-23,05:01:48.000,204,11053006,4925,0,1753246907,13171.803623569991,28016.867916689996,53141.118877680005 2025-07-23,05:01:49.000,204,11052940,5165,0,1753246908,13171.931613460001,26173.36534083,53141.27958144001 2025-07-23,05:01:50.000,204,11052833,5684,0,1753246909,13172.032658110002,28018.080367050003,53141.41932384 2025-07-23,05:01:51.000,204,11052940,5125,0,1753246910,13171.992240250001,28479.58690815,53141.68483440001 2025-07-23,05:01:52.000,204,11053005,5525,0,1753246911,13171.844041429991,31707.009931260007,53141.81060256001 2025-07-23,05:01:53.000,204,11052960,4925,0,1753246912,13171.62847951,28941.079350989996,53141.97829344001 2025-07-23,05:01:54.000,204,11052964,5205,0,1753246913,13171.453335449994,31707.348289500005,53142.09707448001 2025-07-23,05:01:55.000,204,11052937,5325,0,1753246914,13171.325345559999,27097.308908189996,53142.2088684 2025-07-23,05:01:56.000,204,11052983,5645,0,1753246915,13171.156937809988,28941.784263990005,53142.32066232 2025-07-23,05:01:57.000,204,11052952,5165,0,1753246916,13171.028947919993,30325.324058219994,53142.43944336 2025-07-23,05:01:58.000,204,11052997,5565,0,1753246917,13170.880749099997,28020.392481689996,53142.56521152 2025-07-23,05:01:59.000,204,11052939,5525,0,1753246918,13170.692132420001,29864.628167069997,53142.677005440004 2025-07-23,05:02:00.000,204,11052965,5725,0,1753246919,13170.49004312,25715.326971689996,53142.8027736 2025-07-23,05:02:01.000,204,11052986,5085,0,1753246920,13170.24079964999,29864.670461849993,53142.83770920001 2025-07-23,05:02:02.000,204,11053004,5285,0,1753246921,13169.863566289998,26176.368270210005,53142.865657680006 2025-07-23,05:02:03.000,204,11052978,5125,0,1753246922,13169.466123999991,30325.465040819996,53142.89360616 2025-07-23,05:02:04.000,204,11052992,5205,0,1753246923,13169.14278111999,33091.49430891,53142.99142584 2025-07-23,05:02:05.000,204,11052990,5245,0,1753246924,13168.846383479999,33552.25364223,53143.02636144001 2025-07-23,05:02:06.000,204,11052919,5445,0,1753246925,13168.610612629993,28941.925246590006,53142.98443872001 2025-07-23,05:02:07.000,204,11052976,5285,0,1753246926,13168.482622739997,26636.704655730005,53142.98443872001 2025-07-23,05:02:08.000,204,11052970,5245,0,1753246927,13168.361369159997,27097.696610340005,53142.97046448 2025-07-23,05:02:09.000,204,11052931,5525,0,1753246928,13168.395050710002,31707.686647740004,53142.99142584 2025-07-23,05:02:10.000,204,11052965,5605,0,1753246929,13168.583667389998,28941.283775760006,53143.05430992001 2025-07-23,05:02:11.000,204,11052974,4965,0,1753246930,13168.651030489993,31246.25059794,53143.05430992001 2025-07-23,05:02:12.000,204,11052951,5445,0,1753246931,13168.657766799988,26635.774170570003,53143.06129704 2025-07-23,05:02:13.000,204,11052958,5085,0,1753246932,13168.442204879997,29862.802442400003,53143.082258400005 2025-07-23,05:02:14.000,204,11052954,5245,0,1753246933,13167.8494096,30784.751105970005,53143.0473228 2025-07-23,05:02:15.000,204,11052978,5165,0,1753246934,13167.115151810001,29862.428838509994,53143.06129704 2025-07-23,05:02:16.000,204,11052959,5645,0,1753246935,13166.421311879989,27095.927278710005,53143.05430992001 2025-07-23,05:02:17.000,204,11053028,5005,0,1753246936,13165.828516599991,28478.832651239994,53143.05430992001 2025-07-23,05:02:18.000,204,11052973,5525,0,1753246937,13165.289611799999,28478.78330733,53142.97046448 2025-07-23,05:02:19.000,204,11052981,5725,0,1753246938,13164.818070100002,28939.61313195,53142.90059328 2025-07-23,05:02:20.000,204,11052994,5365,0,1753246939,13164.25222006,29861.427862049997,53142.83770920001 2025-07-23,05:02:21.000,204,11053028,4965,0,1753246940,13164.002976589989,28939.028054160008,53142.76085088 2025-07-23,05:02:22.000,204,11052938,5205,0,1753246941,13163.807623599998,29860.892128170002,53142.69097968001 2025-07-23,05:02:23.000,204,11052962,5044,0,1753246942,13163.760469430003,31243.804549830005,53142.65604408 2025-07-23,05:02:24.000,204,11052942,5325,0,1753246943,13163.841305149988,31243.88209026,53142.47437896001 2025-07-23,05:02:25.000,204,11052980,5125,0,1753246944,13163.915404559993,30321.975721470008,53142.39053352 2025-07-23,05:02:26.000,204,11052993,5525,0,1753246945,13163.915404559993,28478.212327800007,53142.21585552001 2025-07-23,05:02:27.000,204,11053006,5365,0,1753246946,13163.949086109998,27095.34220092,53142.18091992 2025-07-23,05:02:28.000,204,11052996,4965,0,1753246947,13163.976031349994,29400.520497000005,53142.06213888 2025-07-23,05:02:29.000,204,11052962,4925,0,1753246948,13164.12423016999,29861.491304220006,53141.98528056 2025-07-23,05:02:30.000,204,11052981,5565,0,1753246949,13164.30611053999,32627.513523179994,53141.87348664 2025-07-23,05:02:31.000,204,11052953,5684,0,1753246950,13164.45430936,28939.310019359997,53141.78265408001 2025-07-23,05:02:32.000,204,11052952,5125,0,1753246951,13164.548617699991,25251.036024240006,53141.68483440001 2025-07-23,05:02:33.000,204,11052943,5605,0,1753246952,13164.602508179996,29861.040159900003,53141.58701472 2025-07-23,05:02:34.000,204,11052949,5725,0,1753246953,13164.622717109996,32626.843855829997,53141.48220792 2025-07-23,05:02:35.000,204,11052965,5445,0,1753246954,13164.656398660001,31243.473240720006,53141.39137536 2025-07-23,05:02:36.000,204,11052931,5684,0,1753246955,13164.743970689997,31243.036194660002,53141.21669736 2025-07-23,05:02:37.000,204,11052994,5205,0,1753246956,13164.838279030002,25710.385531559994,53141.04201936001 2025-07-23,05:02:38.000,204,11052938,5005,0,1753246957,13164.952796299993,28014.992848110007,53140.89528984001 2025-07-23,05:02:39.000,204,11052979,5605,0,1753246958,13165.114467739993,29858.572964399995,53140.77650880001 2025-07-23,05:02:40.000,204,11052958,5085,0,1753246959,13165.32329334999,27553.260734850002,53140.59484368 2025-07-23,05:02:41.000,204,11052943,5485,0,1753246960,13165.37044752,28474.871040180005,53140.44112704001 2025-07-23,05:02:42.000,204,11052956,5325,0,1753246961,13165.36371120999,27552.520576199997,53140.34330736001 2025-07-23,05:02:43.000,204,11052975,5445,0,1753246962,13165.255930249994,30318.20443692,53140.2175392 2025-07-23,05:02:44.000,204,11052968,5044,0,1753246963,13165.080786189988,28473.97580067,53140.09177104 2025-07-23,05:02:45.000,204,11052926,5085,0,1753246964,13164.979741540003,29395.889218590004,53139.98696424001 2025-07-23,05:02:46.000,204,11052964,5005,0,1753246965,13164.905642129997,28012.582045650008,53139.86119608 2025-07-23,05:02:47.000,204,11052959,5765,0,1753246966,13165.033632019993,27551.294027580007,53139.63760824 2025-07-23,05:02:48.000,204,11053006,5285,0,1753246967,13165.255930249994,33082.922566830006,53139.50485296001 2025-07-23,05:02:49.000,204,11053010,5245,0,1753246968,13165.59274575,26167.831773779995,53139.45594312001 2025-07-23,05:02:50.000,204,11052994,5365,0,1753246969,13165.855461840001,27550.652556750007,53139.26030376 2025-07-23,05:02:51.000,204,11052989,5565,0,1753246970,13166.003660659997,27550.511574150005,53139.21139392 2025-07-23,05:02:52.000,204,11052960,5085,0,1753246971,13165.996924350002,29394.366606509997,53139.07165152 2025-07-23,05:02:53.000,204,11053001,5565,0,1753246972,13165.902616009997,28011.22156356,53139.008767440006 2025-07-23,05:02:54.000,204,11052980,5205,0,1753246973,13165.77462612,31237.883280630005,53138.88299928001 2025-07-23,05:02:55.000,204,11052979,5645,0,1753246974,13165.599482059995,29854.590205950008,53138.75723112 2025-07-23,05:02:56.000,204,11053001,5765,0,1753246975,13165.42433799999,26166.450144300004,53138.70133416 2025-07-23,05:02:57.000,204,11052990,5165,0,1753246976,13165.276139179994,26166.32325996,53138.652424320004 2025-07-23,05:02:58.000,204,11052995,5325,0,1753246977,13165.242457629989,29393.23169658,53138.58954024 2025-07-23,05:02:59.000,204,11053021,5645,0,1753246978,13165.269402869999,28932.472363260007,53138.57556600001 2025-07-23,05:03:00.000,204,11053002,5044,0,1753246979,13165.28287548999,34003.461404400005,53138.57556600001 2025-07-23,05:03:01.000,204,11052988,5125,0,1753246980,13165.255930249994,27088.892246970005,53138.505694800006 2025-07-23,05:03:02.000,204,11052985,5765,0,1753246981,13165.141412979989,30776.743294290005,53138.435823600004 2025-07-23,05:03:03.000,204,11053035,5485,0,1753246982,13164.952796299993,29393.69693916,53138.35896528001 2025-07-23,05:03:04.000,204,11053022,5325,0,1753246983,13164.690080209992,28932.53580543,53138.33101680001 2025-07-23,05:03:05.000,204,11052962,4965,0,1753246984,13164.38694625999,29393.259893099996,53138.20524864 2025-07-23,05:03:06.000,204,11052979,5565,0,1753246985,13164.258956369995,25705.225568399997,53138.149351680004 2025-07-23,05:03:07.000,204,11052964,5044,0,1753246986,13164.056867069994,31697.95179921,53138.051532000005 2025-07-23,05:03:08.000,204,11052987,5365,0,1753246987,13163.834568839993,32619.801774959997,53137.93973808 2025-07-23,05:03:09.000,204,11053050,5125,0,1753246988,13163.571852749992,34002.41813316,53137.981660800004 2025-07-23,05:03:10.000,204,11053010,4805,0,1753246989,13163.396708690001,30775.18543656,53137.98864792 2025-07-23,05:03:11.000,204,11053026,5165,0,1753246990,13163.181146769995,28930.710080760007,53137.89082824 2025-07-23,05:03:12.000,204,11052979,5445,0,1753246991,13163.10704735999,30313.016277240007,53137.82095704 2025-07-23,05:03:13.000,204,11052988,5245,0,1753246992,13163.14746521999,24781.049379749995,53137.84890552 2025-07-23,05:03:14.000,204,11053055,5684,0,1753246993,13163.08683842999,31234.358715630005,53137.813969920004 2025-07-23,05:03:15.000,204,11052992,4925,0,1753246994,13162.98579377999,34000.00028157,53137.82794416001 2025-07-23,05:03:16.000,204,11052996,5245,0,1753246995,13162.871276509999,28929.272058240007,53137.85589264001 2025-07-23,05:03:17.000,204,11052993,5684,0,1753246996,13162.682659829989,26163.249839280004,53137.84890552 2025-07-23,05:03:18.000,204,11052985,5365,0,1753246997,13162.406471119997,31694.391988560004,53137.89781536 2025-07-23,05:03:19.000,204,11053004,4765,0,1753246998,13161.96861096999,24318.56300958,53137.953712320006 2025-07-23,05:03:20.000,204,11052999,5684,0,1753246999,13161.557696059994,29388.607467299997,53137.981660800004 2025-07-23,05:03:21.000,204,11052989,5525,0,1753247000,13161.207407939997,27544.407027570007,53138.002622160006 2025-07-23,05:03:22.000,204,11052961,5365,0,1753247001,13160.76954778999,32614.451485290003,53138.05851912 2025-07-23,05:03:23.000,204,11052985,5405,0,1753247002,13160.230642989998,28465.382911199995,53138.05851912 2025-07-23,05:03:24.000,204,11052985,5565,0,1753247003,13159.482912579995,30308.59647273,53138.18428728 2025-07-23,05:03:25.000,204,11052982,5044,0,1753247004,13158.755391099992,32612.527072800003,53138.19127440001 2025-07-23,05:03:26.000,204,11053019,5645,0,1753247005,13158.12891426999,31690.014478829995,53138.23319712 2025-07-23,05:03:27.000,204,11053055,5445,0,1753247006,13157.542855300002,26619.32855028,53138.21223576001 2025-07-23,05:03:28.000,204,11052972,4965,0,1753247007,13157.05110466999,31689.281369310003,53138.18428728 2025-07-23,05:03:29.000,204,11052994,5044,0,1753247008,13156.599771899993,31688.900716289994,53138.19127440001 2025-07-23,05:03:30.000,204,11053019,5605,0,1753247009,13156.134966509992,26618.391015989997,53138.17730016 2025-07-23,05:03:31.000,204,11053026,5125,0,1753247010,13155.56911646999,34914.71653776,53138.19826152 2025-07-23,05:03:32.000,204,11052987,5765,0,1753247011,13154.942639640001,28922.011454339998,53138.19127440001 2025-07-23,05:03:33.000,204,11052947,5525,0,1753247012,13154.309426499989,32148.05284797,53138.17730016 2025-07-23,05:03:34.000,204,11053038,4965,0,1753247013,13153.730103839996,28460.342783250002,53138.18428728 2025-07-23,05:03:35.000,204,11053035,5684,0,1753247014,13153.17099010999,28460.166555000003,53138.0864676 2025-07-23,05:03:36.000,204,11053006,5085,0,1753247015,13152.699448409992,32147.369082360005,53138.051532000005 2025-07-23,05:03:37.000,204,11053040,5245,0,1753247016,13152.27506087999,33990.89280561,53138.04454488001 2025-07-23,05:03:38.000,204,11052940,5205,0,1753247017,13152.0190811,30764.513053739996,53138.03057064 2025-07-23,05:03:39.000,204,11052992,4885,0,1753247018,13151.682265599993,32147.235148890002,53138.002622160006 2025-07-23,05:03:40.000,204,11053004,5285,0,1753247019,13151.331977479997,28459.842295020004,53137.953712320006 2025-07-23,05:03:41.000,204,11053021,5485,0,1753247020,13150.91432625999,30764.365022009995,53138.06550624 2025-07-23,05:03:42.000,204,11053011,5605,0,1753247021,13150.510147659988,27998.822143890007,53138.07249336001 2025-07-23,05:03:43.000,204,11052993,5485,0,1753247022,13150.207013710002,31225.244190540005,53138.09345472001 2025-07-23,05:03:44.000,204,11053024,5005,0,1753247023,13149.89714344999,27538.020515790005,53138.1563388 2025-07-23,05:03:45.000,204,11053039,5485,0,1753247024,13149.587273189994,29842.65602886,53138.12839032 2025-07-23,05:03:46.000,204,11052991,5605,0,1753247025,13149.277402929998,33068.87365074,53138.20524864 2025-07-23,05:03:47.000,204,11053003,5725,0,1753247026,13149.021423149992,28920.340810530004,53138.19127440001 2025-07-23,05:03:48.000,204,11052967,5805,0,1753247027,13148.927114810002,32146.509088499995,53138.16332592001 2025-07-23,05:03:49.000,204,11053028,5205,0,1753247028,13148.927114810002,26154.382033739996,53138.24018424001 2025-07-23,05:03:50.000,204,11052996,5165,0,1753247029,13149.014686839997,27997.912806120003,53138.2960812 2025-07-23,05:03:51.000,204,11053016,5245,0,1753247030,13149.108995180002,25693.277293050007,53138.40787512001 2025-07-23,05:03:52.000,204,11053004,4925,0,1753247031,13149.135940419997,26154.043675499997,53138.484733440004 2025-07-23,05:03:53.000,204,11052981,5285,0,1753247032,13149.115731489997,32606.373182309995,53138.53364328 2025-07-23,05:03:54.000,204,11052982,5005,0,1753247033,13149.061841009992,28457.769850800003,53138.59652736001 2025-07-23,05:03:55.000,204,11053030,5285,0,1753247034,13149.048368390002,28457.431492560005,53138.750244 2025-07-23,05:03:56.000,204,11052946,5005,0,1753247035,13148.933851119997,31222.551422880002,53138.91094776001 2025-07-23,05:03:57.000,204,11053001,5925,0,1753247036,13148.846279090001,24769.47470829,53139.14152272 2025-07-23,05:03:58.000,204,11053002,5125,0,1753247037,13148.799124919991,25690.838294069996,53139.23235528 2025-07-23,05:03:59.000,204,11052996,5044,0,1753247038,13148.758707059991,29838.377206949997,53139.441968880004 2025-07-23,05:04:00.000,204,11053013,5565,0,1753247039,13148.691343959996,31220.563568219994,53139.54677568 2025-07-23,05:04:01.000,204,11053002,5044,0,1753247040,13148.47578203999,30759.240304499996,53139.74940216001 2025-07-23,05:04:02.000,204,11052969,5965,0,1753247041,13148.186120709994,29837.129510939994,53139.91010592 2025-07-23,05:04:03.000,204,11052974,5165,0,1753247042,13147.862777829992,31219.647181320004,53140.147668 2025-07-23,05:04:04.000,204,11052999,5605,0,1753247043,13147.573116499996,25227.950123489994,53140.301384640006 2025-07-23,05:04:05.000,204,11052983,5325,0,1753247044,13147.3036641,27993.28857684,53140.34330736001 2025-07-23,05:04:06.000,204,11053029,5485,0,1753247045,13146.966848599994,33984.9221925,53140.55292096 2025-07-23,05:04:07.000,204,11052943,5565,0,1753247046,13146.576142619997,32141.433714900006,53140.6018308 2025-07-23,05:04:08.000,204,11052990,5165,0,1753247047,13146.24606343,31680.596841150007,53140.65074064 2025-07-23,05:04:09.000,204,11052991,5445,0,1753247048,13145.96313841,27532.522194389996,53140.81843152 2025-07-23,05:04:10.000,204,11052983,5684,0,1753247049,13145.761049109999,22001.838238559998,53140.8114444 2025-07-23,05:04:11.000,204,11053048,5165,0,1753247050,13145.774521729989,30758.831454960004,53140.83939288 2025-07-23,05:04:12.000,204,11053012,5245,0,1753247051,13145.761049109999,27532.853503499995,53140.93721256 2025-07-23,05:04:13.000,204,11052984,5325,0,1753247052,13145.740840179998,33524.64220002,53140.9861224 2025-07-23,05:04:14.000,204,11053040,5085,0,1753247053,13145.808203279994,27993.95824419,53141.09092920001 2025-07-23,05:04:15.000,204,11053052,4965,0,1753247054,13145.87556637999,26611.433524680004,53141.16080040001 2025-07-23,05:04:16.000,204,11052987,5405,0,1753247055,13145.990083649995,27533.43153216,53141.23067160001 2025-07-23,05:04:17.000,204,11052997,5445,0,1753247056,13146.10460092,29837.975406540005,53141.29355568 2025-07-23,05:04:18.000,204,11052979,5645,0,1753247057,13146.070919369995,24768.255208799994,53141.41932384 2025-07-23,05:04:19.000,204,11053005,5525,0,1753247058,13146.06418306,30759.98046315,53141.454259440005 2025-07-23,05:04:20.000,204,11052986,5044,0,1753247059,13145.969874719995,31220.767992990004,53141.573040480005 2025-07-23,05:04:21.000,204,11052992,5125,0,1753247060,13145.889038999994,25689.865514129997,53141.71278288001 2025-07-23,05:04:22.000,204,11052977,5925,0,1753247061,13145.91598423999,30298.713592469998,53141.80361544001 2025-07-23,05:04:23.000,204,11053031,5485,0,1753247062,13145.99681995999,30298.502118570002,53141.92239648 2025-07-23,05:04:24.000,204,11053000,5245,0,1753247063,13145.97661102999,30298.495069440003,53142.11803584001 2025-07-23,05:04:25.000,204,11052966,5005,0,1753247064,13145.85535744999,32141.82846618,53142.2088684 2025-07-23,05:04:26.000,204,11052972,5325,0,1753247065,13145.821675899999,32602.453866030002,53142.341623680004 2025-07-23,05:04:27.000,204,11053022,5005,0,1753247066,13145.929456859994,25688.984372880004,53142.46739184 2025-07-23,05:04:28.000,204,11052993,5605,0,1753247067,13145.990083649995,25688.815193760005,53142.57219864001 2025-07-23,05:04:29.000,204,11052955,5485,0,1753247068,13146.01702888999,25227.837337410005,53142.78181224 2025-07-23,05:04:30.000,204,11053012,5245,0,1753247069,13146.07765567999,32602.129606050003,53142.90758040001 2025-07-23,05:04:31.000,204,11053025,5684,0,1753247070,13146.18543664,30758.619981059994,53143.05430992001 2025-07-23,05:04:32.000,204,11052987,5684,0,1753247071,13146.427943800001,30297.783107309995,53143.201039440006 2025-07-23,05:04:33.000,204,11052957,5485,0,1753247072,13146.683923579993,25689.097158959994,53143.36174320001 2025-07-23,05:04:34.000,204,11052961,5485,0,1753247073,13146.784968229993,29837.094265289998,53143.634240880005 2025-07-23,05:04:35.000,204,11052960,5205,0,1753247074,13146.852331329988,29837.044921380002,53143.79494464001 2025-07-23,05:04:36.000,204,11052940,5285,0,1753247075,13146.960112289999,29376.06706503,53143.99058400001 2025-07-23,05:04:37.000,204,11052991,5805,0,1753247076,13147.15546527999,27993.337920749997,53144.29103016 2025-07-23,05:04:38.000,204,11052965,5445,0,1753247077,13147.310400409995,24306.297523379995,53144.38884984 2025-07-23,05:04:39.000,204,11052995,5765,0,1753247078,13147.499017089991,29376.10231068,53144.61243768001 2025-07-23,05:04:40.000,204,11053009,5565,0,1753247079,13147.613534359996,31680.716676359996,53144.808077040005 2025-07-23,05:04:41.000,204,11052974,5165,0,1753247080,13147.721315319992,31681.083231120007,53144.96878080001 2025-07-23,05:04:42.000,204,11053023,5405,0,1753247081,13147.856041519997,30759.557515349996,53145.18538152001 2025-07-23,05:04:43.000,204,11052987,5405,0,1753247082,13147.842568899992,34907.85068514,53145.40198224001 2025-07-23,05:04:44.000,204,11052944,4925,0,1753247083,13147.721315319992,30759.952266630004,53145.6325572 2025-07-23,05:04:45.000,204,11052959,5605,0,1753247084,13147.748260560002,26612.089093770002,53145.765312480005 2025-07-23,05:04:46.000,204,11052953,5445,0,1753247085,13147.856041519997,33525.71366778,53145.96793896 2025-07-23,05:04:47.000,204,11052988,5245,0,1753247086,13148.064867129993,33065.09531706,53146.12165560001 2025-07-23,05:04:48.000,204,11052948,5085,0,1753247087,13148.199593329999,26151.78090477,53146.20550104 2025-07-23,05:04:49.000,204,11053030,4925,0,1753247088,13148.240011189999,30299.841453269997,53146.45005024 2025-07-23,05:04:50.000,204,11052952,5285,0,1753247089,13148.206329639994,32143.203046530005,53146.52690856001 2025-07-23,05:04:51.000,204,11052992,4925,0,1753247090,13148.159175469998,31221.049958190008,53146.77844488 2025-07-23,05:04:52.000,204,11052983,5525,0,1753247091,13148.098548679998,33985.76103897,53146.9251744 2025-07-23,05:04:53.000,204,11052915,5605,0,1753247092,13147.984031409993,26610.918938190007,53147.14876224001 2025-07-23,05:04:54.000,204,11052978,4925,0,1753247093,13147.882986759992,27532.056951809995,53147.28151752 2025-07-23,05:04:55.000,204,11052925,5525,0,1753247094,13147.835832589997,29835.825421889997,53147.40029856 2025-07-23,05:04:56.000,204,11052980,5205,0,1753247095,13147.775205799997,28913.637087900002,53147.491131120005 2025-07-23,05:04:57.000,204,11052957,5565,0,1753247096,13147.640479599992,28452.36316809,53147.65183488001 2025-07-23,05:04:58.000,204,11052970,4925,0,1753247097,13147.41818136999,30295.379353979995,53147.707731840004 2025-07-23,05:04:59.000,204,11053020,5085,0,1753247098,13147.23630099999,26608.092237060002,53147.84048712 2025-07-23,05:05:00.000,204,11052972,5125,0,1753247099,13147.11504741999,28451.453830319995,53147.91734544001 2025-07-23,05:05:01.000,204,11052978,5085,0,1753247100,13147.14199266,28451.446781189996,53148.00119088 2025-07-23,05:05:02.000,204,11052994,5085,0,1753247101,13147.21609206999,29373.183970860002,53148.05708784001 2025-07-23,05:05:03.000,204,11052995,5605,0,1753247102,13147.23630099999,31677.671452199997,53148.07106208 2025-07-23,05:05:04.000,204,11052999,5525,0,1753247103,13147.350818269995,29834.288711550005,53148.15490752001 2025-07-23,05:05:05.000,204,11052945,5645,0,1753247104,13147.472071849996,32138.79029115,53148.280675680006 2025-07-23,05:05:06.000,204,11052987,5325,0,1753247105,13147.552907569996,27530.174834100006,53148.231765840006 2025-07-23,05:05:07.000,204,11052963,5565,0,1753247106,13147.660688529992,28452.116448540008,53148.329585520005 2025-07-23,05:05:08.000,204,11052942,5245,0,1753247107,13147.741524249992,29373.966424290003,53148.41343096 2025-07-23,05:05:09.000,204,11053001,5605,0,1753247108,13147.741524249992,24765.30162333,53148.427405200004 2025-07-23,05:05:10.000,204,11052972,4925,0,1753247109,13147.775205799997,28913.228238359996,53148.51823776001 2025-07-23,05:05:11.000,204,11052956,5085,0,1753247110,13147.849305210002,33522.01287453,53148.567147600006 2025-07-23,05:05:12.000,204,11052982,4965,0,1753247111,13147.903195689993,27530.534339730002,53148.63701880001 2025-07-23,05:05:13.000,204,11052968,5005,0,1753247112,13148.132230229989,30756.667372049997,53148.69291576 2025-07-23,05:05:14.000,204,11052983,5405,0,1753247113,13148.327583219994,32600.205193560003,53148.79073544 2025-07-23,05:05:15.000,204,11053001,5605,0,1753247114,13148.368001079994,29374.121505150004,53148.90951648 2025-07-23,05:05:16.000,204,11052996,5205,0,1753247115,13148.42189156,28452.398413739997,53149.03528464 2025-07-23,05:05:17.000,204,11052996,5125,0,1753247116,13148.388210009995,31217.62408101,53149.13310432 2025-07-23,05:05:18.000,204,11052980,5085,0,1753247117,13148.246747499994,26608.705511370004,53149.24489824 2025-07-23,05:05:19.000,204,11052979,5565,0,1753247118,13148.058130819998,26608.45174269,53149.3007952 2025-07-23,05:05:20.000,204,11052977,5565,0,1753247119,13147.909932000002,29834.36625198,53149.41258912 2025-07-23,05:05:21.000,204,11052924,5044,0,1753247120,13147.768469490002,26608.035844020007,53149.51739592 2025-07-23,05:05:22.000,204,11052950,5005,0,1753247121,13147.653952219996,33060.08338563,53149.573292880006 2025-07-23,05:05:23.000,204,11052939,5845,0,1753247122,13147.5057534,30294.462967080006,53149.71303528001 2025-07-23,05:05:24.000,204,11052997,5405,0,1753247123,13147.34408196,29372.274633089997,53149.74797088 2025-07-23,05:05:25.000,204,11052985,5565,0,1753247124,13147.168937899994,25224.164740680004,53149.92264888 2025-07-23,05:05:26.000,204,11052972,4965,0,1753247125,13146.852331329988,31676.01490665,53150.006494320005 2025-07-23,05:05:27.000,204,11052952,5125,0,1753247126,13146.542461069992,32597.441934600007,53150.14623672001 2025-07-23,05:05:28.000,204,11052980,5205,0,1753247127,13146.2258545,31214.642299019994,53150.16719808001 2025-07-23,05:05:29.000,204,11052955,5525,0,1753247128,13145.91598423999,31675.211305830002,53150.32091472 2025-07-23,05:05:30.000,204,11052998,5165,0,1753247129,13145.606113979993,27987.973532820004,53150.33488896001 2025-07-23,05:05:31.000,204,11052952,5085,0,1753247130,13145.181726449991,33057.07340712,53150.47463136 2025-07-23,05:05:32.000,204,11052969,5605,0,1753247131,13144.72365737,30752.282813190002,53150.57245104001 2025-07-23,05:05:33.000,204,11052939,5725,0,1753247132,13144.211697810002,23838.954302640006,53150.69821920001 2025-07-23,05:05:34.000,204,11052959,5525,0,1753247133,13143.64584777,27986.176004670007,53150.68424496 2025-07-23,05:05:35.000,204,11052958,5365,0,1753247134,13142.992425700002,31672.377555569998,53150.70520632 2025-07-23,05:05:36.000,204,11052983,5725,0,1753247135,13142.244695289999,25680.687546870002,53150.82398736 2025-07-23,05:05:37.000,204,11052980,5325,0,1753247136,13141.463283329991,29827.373515019994,53150.75411616 2025-07-23,05:05:38.000,204,11052934,5044,0,1753247137,13140.796388639988,27061.457033009996,53150.81700024001 2025-07-23,05:05:39.000,204,11052970,5245,0,1753247138,13140.16317549999,28442.966677799996,53150.8728972 2025-07-23,05:05:40.000,204,11052934,5205,0,1753247139,13139.496280810003,30746.07252966,53150.88687144001 2025-07-23,05:05:41.000,204,11052945,5645,0,1753247140,13138.91022184,33510.04345179,53150.92879416 2025-07-23,05:05:42.000,204,11052981,5805,0,1753247141,13138.398262279989,31665.850061189994,53151.03360096001 2025-07-23,05:05:43.000,204,11052930,5285,0,1753247142,13137.973874750001,28439.24473716,53151.12443352001 2025-07-23,05:05:44.000,204,11053000,5044,0,1753247143,13137.616850319995,33046.51381038,53151.20827896 2025-07-23,05:05:45.000,204,11052990,5205,0,1753247144,13137.158781239988,32124.128100750007,53151.34103424001 2025-07-23,05:05:46.000,204,11052972,5405,0,1753247145,13136.720921089996,27054.492492570003,53151.41090544001 2025-07-23,05:05:47.000,204,11052958,5165,0,1753247146,13136.256115699995,25671.347449620007,53151.55064784 2025-07-23,05:05:48.000,204,11052943,5485,0,1753247147,13135.878882339988,30739.545035279996,53151.72532584001 2025-07-23,05:05:49.000,204,11052796,5325,0,1753247148,13135.467967429991,28435.135094369994,53151.86506824 2025-07-23,05:05:50.000,204,11052953,5525,0,1753247149,13135.077261449995,27974.037402810005,53152.03974624001 2025-07-23,05:05:51.000,204,11052985,5605,0,1753247150,13134.753918569993,27973.896420210003,53152.256346960006 2025-07-23,05:05:52.000,204,11052955,5565,0,1753247151,13134.417103070002,28434.59231136,53152.43102496 2025-07-23,05:05:53.000,204,11053011,5645,0,1753247152,13134.161123289996,29816.997195660006,53152.78038096001 2025-07-23,05:05:54.000,204,11053036,5125,0,1753247153,13134.00618815999,24748.383711329996,53153.04589152001 2025-07-23,05:05:55.000,204,11052996,5125,0,1753247154,13133.77041731,30738.826024020003,53153.26947936 2025-07-23,05:05:56.000,204,11052983,5525,0,1753247155,13133.575064319994,29356.738350569998,53153.55595128 2025-07-23,05:05:57.000,204,11052981,5565,0,1753247156,13133.413392879993,25670.656634879997,53153.92626864001 2025-07-23,05:05:58.000,204,11052945,5565,0,1753247157,13133.197830960002,31200.205680779996,53154.247676160005 2025-07-23,05:05:59.000,204,11052979,5485,0,1753247158,13133.015950590001,28435.431157829997,53154.59004504 2025-07-23,05:06:00.000,204,11052976,4965,0,1753247159,13132.82733390999,33965.001351119994,53154.96036240001 2025-07-23,05:06:01.000,204,11053000,5044,0,1753247160,13132.578090439994,25670.741224440004,53155.38657672 2025-07-23,05:06:02.000,204,11053007,5725,0,1753247161,13132.248011249998,30739.34061051,53155.7638812 2025-07-23,05:06:03.000,204,11053041,5605,0,1753247162,13131.897723130001,31660.774687590005,53156.141185680004 2025-07-23,05:06:04.000,204,11052963,5645,0,1753247163,13131.52722607999,33043.017441899996,53156.476567440004 2025-07-23,05:06:05.000,204,11052975,5565,0,1753247164,13131.163465339989,25209.608287230003,53156.90976888 2025-07-23,05:06:06.000,204,11052953,5765,0,1753247165,13130.651505779992,29356.646711880006,53157.18925368001 2025-07-23,05:06:07.000,204,11052991,5684,0,1753247166,13129.998083709994,29817.448339979994,53157.66437784001 2025-07-23,05:06:08.000,204,11053002,5165,0,1753247167,13129.3177164,27974.227729320002,53157.936875520005 2025-07-23,05:06:09.000,204,11053000,5085,0,1753247168,13128.590194919998,29817.279160859995,53158.272257280005 2025-07-23,05:06:10.000,204,11053033,5765,0,1753247169,13127.93677285,25670.14909752,53158.55174208001 2025-07-23,05:06:11.000,204,11052981,5605,0,1753247170,13127.317032329993,26591.78759937,53158.83122688 2025-07-23,05:06:12.000,204,11052950,5165,0,1753247171,13126.79160014999,28435.05755394,53159.05481472001 2025-07-23,05:06:13.000,204,11052935,5565,0,1753247172,13126.367212619989,32582.279255970003,53159.38320936 2025-07-23,05:06:14.000,204,11052947,5525,0,1753247173,13125.976506639992,24288.089620590006,53159.55788736001 2025-07-23,05:06:15.000,204,11052975,5525,0,1753247174,13125.51170124999,26131.134003,53159.80243656001 2025-07-23,05:06:16.000,204,11052957,5445,0,1753247175,13125.053632169998,27513.242823840003,53160.06096000001 2025-07-23,05:06:17.000,204,11052929,5845,0,1753247176,13124.561881540001,26130.527777819996,53160.34743192001 2025-07-23,05:06:18.000,204,11052996,5325,0,1753247177,13124.15096662999,25669.542872339996,53160.59896824 2025-07-23,05:06:19.000,204,11052963,5605,0,1753247178,13123.679424929993,27973.325440679997,53160.82255608 2025-07-23,05:06:20.000,204,11053007,5684,0,1753247179,13123.362818360001,34424.357907569996,53161.10204088 2025-07-23,05:06:21.000,204,11052999,5485,0,1753247180,13123.086629649995,32120.490749670003,53161.30466736 2025-07-23,05:06:22.000,204,11053013,5565,0,1753247181,13122.864331419994,29355.793767149997,53161.60511352 2025-07-23,05:06:23.000,204,11053008,5044,0,1753247182,13122.743077839994,29355.76557063,53161.85664984001 2025-07-23,05:06:24.000,204,11053000,5165,0,1753247183,13122.743077839994,29816.440314389998,53162.129147520005 2025-07-23,05:06:25.000,204,11052968,5085,0,1753247184,13122.83738618,31659.632728530007,53162.44356792 2025-07-23,05:06:26.000,204,11052979,5845,0,1753247185,13123.05294809999,29816.665886550007,53162.74401408001 2025-07-23,05:06:27.000,204,11052920,5085,0,1753247186,13123.295455259991,26591.237767230006,53163.00253752 2025-07-23,05:06:28.000,204,11052945,5645,0,1753247187,13123.490808249997,30277.432268999997,53163.39381624001 2025-07-23,05:06:29.000,204,11052970,5325,0,1753247188,13123.679424929993,27512.6225004,53163.70124952001 2025-07-23,05:06:30.000,204,11052970,5285,0,1753247189,13123.942141019994,27051.701037089995,53164.078554 2025-07-23,05:06:31.000,204,11053003,5405,0,1753247190,13124.204857109995,30737.719310610002,53164.3231032 2025-07-23,05:06:32.000,204,11053001,5605,0,1753247191,13124.487782129996,27512.00217696,53164.65149784 2025-07-23,05:06:33.000,204,11052993,5605,0,1753247192,13124.642717260002,27972.402004649994,53165.00784096 2025-07-23,05:06:34.000,204,11052963,5684,0,1753247193,13124.689871429997,26589.679909500002,53165.32226136 2025-07-23,05:06:35.000,204,11052967,5845,0,1753247194,13124.662926190002,29814.600491460005,53165.66463024 2025-07-23,05:06:36.000,204,11052993,5684,0,1753247195,13124.582090470001,29353.37591556,53165.97905064001 2025-07-23,05:06:37.000,204,11052931,5605,0,1753247196,13124.41368271999,28431.328564170006,53166.23058696 2025-07-23,05:06:38.000,204,11052947,5405,0,1753247197,13124.15096662999,28891.41823014,53166.524046 2025-07-23,05:06:39.000,204,11052961,5325,0,1753247198,13123.908459469989,28890.847250609993,53166.83147928 2025-07-23,05:06:40.000,204,11053002,5365,0,1753247199,13123.659215999993,24743.421123809996,53167.041092880005 2025-07-23,05:06:41.000,204,11052963,5405,0,1753247200,13123.416708839992,27507.483684630002,53167.32057768001 2025-07-23,05:06:42.000,204,11052983,5485,0,1753247201,13123.308927879996,27046.35779655,53167.56512688001 2025-07-23,05:06:43.000,204,11052956,5005,0,1753247202,13123.18093799,35339.71563459,53167.8166632 2025-07-23,05:06:44.000,204,11052926,5445,0,1753247203,13123.026002859995,27967.3618767,53168.07518664 2025-07-23,05:06:45.000,204,11053002,5205,0,1753247204,13123.13378381999,26584.816009799993,53168.31274872 2025-07-23,05:06:46.000,204,11053003,5765,0,1753247205,13123.248301089996,26123.809956929996,53168.60620776 2025-07-23,05:06:47.000,204,11052987,5565,0,1753247206,13123.335873119991,27966.642865439993,53168.885692560005 2025-07-23,05:06:48.000,204,11052999,5325,0,1753247207,13123.281982640001,34416.97041933,53169.15120312 2025-07-23,05:06:49.000,204,11052975,5565,0,1753247208,13123.09336595999,27045.053707500003,53169.388765200005 2025-07-23,05:06:50.000,204,11052939,5605,0,1753247209,13122.803704629994,24741.503760449996,53169.61235304 2025-07-23,05:06:51.000,204,11052962,5365,0,1753247210,13122.453416509998,29809.912820009995,53169.92677344 2025-07-23,05:06:52.000,204,11052993,5445,0,1753247211,13122.130073629996,28888.626774660006,53170.12241280001 2025-07-23,05:06:53.000,204,11052901,5845,0,1753247212,13121.93472063999,23820.513778559995,53170.325039280004 2025-07-23,05:06:54.000,204,11052996,5285,0,1753247213,13121.847148609995,32114.076041370005,53170.681382400006 2025-07-23,05:06:55.000,204,11052958,5165,0,1753247214,13121.907775399995,34878.77302389,53170.98182856 2025-07-23,05:06:56.000,204,11052961,5684,0,1753247215,13122.210909349997,33036.179785800006,53171.29624896001 2025-07-23,05:06:57.000,204,11052978,5165,0,1753247216,13122.702659979994,29350.718393550007,53171.67355344 2025-07-23,05:06:58.000,204,11053004,5245,0,1753247217,13123.14052013,28890.572334540004,53171.98098672 2025-07-23,05:06:59.000,204,11052992,5285,0,1753247218,13123.463863010002,29812.950995039995,53172.36527832 2025-07-23,05:07:00.000,204,11052958,5245,0,1753247219,13123.746788029988,31656.770781750005,53172.72162144 2025-07-23,05:07:01.000,204,11052967,5725,0,1753247220,13124.103812459995,27049.797771989994,53173.15482288 2025-07-23,05:07:02.000,204,11052974,5365,0,1753247221,13124.427155339996,27971.887418159997,53173.59501144 2025-07-23,05:07:03.000,204,11052921,5485,0,1753247222,13124.939114899993,29815.241962290005,53174.04218712 2025-07-23,05:07:04.000,204,11052980,5044,0,1753247223,13125.49149231999,27511.417099169994,53174.489362800006 2025-07-23,05:07:05.000,204,11053028,5165,0,1753247224,13125.949561399997,28432.956913200003,53174.9784612 2025-07-23,05:07:06.000,204,11053004,5285,0,1753247225,13126.434575719999,25207.40895867,53175.432624 2025-07-23,05:07:07.000,204,11052962,5445,0,1753247226,13127.061052550001,30736.697186759993,53175.92172240001 2025-07-23,05:07:08.000,204,11052942,5125,0,1753247227,13127.620166279994,28432.963962330003,53176.41780792 2025-07-23,05:07:09.000,204,11052952,5245,0,1753247228,13128.293797279992,28893.920671290005,53176.934854800005 2025-07-23,05:07:10.000,204,11053001,5605,0,1753247229,13128.97416459,27051.038418869997,53177.354082 2025-07-23,05:07:11.000,204,11052987,5725,0,1753247230,13129.560223560002,32580.756643889996,53177.91305160001 2025-07-23,05:07:12.000,204,11052969,5925,0,1753247231,13129.937456919994,26130.30925479,53178.46503408001 2025-07-23,05:07:13.000,204,11052969,5365,0,1753247232,13130.240590869995,26130.873185189994,53179.00304232 2025-07-23,05:07:14.000,204,11052990,5125,0,1753247233,13130.530252199991,32582.434336830003,53179.4851536 2025-07-23,05:07:15.000,204,11052996,5165,0,1753247234,13130.698659950001,30739.904540910007,53179.9393164 2025-07-23,05:07:16.000,204,11052997,5845,0,1753247235,13130.907485559997,28436.389839509997,53180.575144320006 2025-07-23,05:07:17.000,204,11052954,5445,0,1753247236,13131.109574859998,24750.350418600006,53181.01533288 2025-07-23,05:07:18.000,204,11052933,5725,0,1753247237,13131.39249988,31201.671899819994,53181.50443128001 2025-07-23,05:07:19.000,204,11052969,5485,0,1753247238,13131.810151099991,29358.48653481,53182.15423344001 2025-07-23,05:07:20.000,204,11052943,5645,0,1753247239,13132.133493979993,26593.627422300007,53182.79704848001 2025-07-23,05:07:21.000,204,11053006,5285,0,1753247240,13132.54440888999,29819.083738140005,53183.27915976001 2025-07-23,05:07:22.000,204,11052984,5085,0,1753247241,13132.93511487,29819.118983790002,53183.90101344001 2025-07-23,05:07:23.000,204,11052981,5765,0,1753247242,13133.325820849997,25672.031215230003,53184.54382848 2025-07-23,05:07:24.000,204,11053008,5405,0,1753247243,13133.514437529993,27054.492492570003,53185.06087536 2025-07-23,05:07:25.000,204,11052955,5525,0,1753247244,13133.474019669993,31201.876324590005,53185.68272904 2025-07-23,05:07:26.000,204,11052964,5245,0,1753247245,13133.487492289998,27976.412959620007,53186.26266 2025-07-23,05:07:27.000,204,11052970,5485,0,1753247246,13133.500964909988,24750.843857700005,53186.88451368 2025-07-23,05:07:28.000,204,11052960,4965,0,1753247247,13133.460547049988,26594.142008790004,53187.42252192001 2025-07-23,05:07:29.000,204,11052956,5165,0,1753247248,13133.507701219998,29359.029317819994,53188.04437560001 2025-07-23,05:07:30.000,204,11052970,4765,0,1753247249,13133.70305420999,26594.395777469996,53188.68020352 2025-07-23,05:07:31.000,204,11053002,5245,0,1753247250,13133.92535243999,30280.942735739998,53189.225198880005 2025-07-23,05:07:32.000,204,11052997,5725,0,1753247251,13134.201541149996,30741.941739479997,53189.91692376001 2025-07-23,05:07:33.000,204,11052921,5845,0,1753247252,13134.444048309997,28438.12392549,53190.58768728001 2025-07-23,05:07:34.000,204,11052946,5165,0,1753247253,13134.720237019988,29359.896360810002,53191.27242504 2025-07-23,05:07:35.000,204,11052914,5325,0,1753247254,13135.14462454999,30281.767483949996,53191.92921432001 2025-07-23,05:07:36.000,204,11053030,5044,0,1753247255,13135.467967429991,30742.87222464,53192.64190056 2025-07-23,05:07:37.000,204,11052977,5684,0,1753247256,13135.643111489997,29821.607326679994,53193.33362544 2025-07-23,05:07:38.000,204,11052975,5725,0,1753247257,13135.609429939992,29361.066516389998,53193.9834276 2025-07-23,05:07:39.000,204,11052936,5205,0,1753247258,13135.750892449993,28439.533751490002,53194.60528128 2025-07-23,05:07:40.000,204,11052948,4885,0,1753247259,13135.670056729992,33969.50574519001,53195.30399328001 2025-07-23,05:07:41.000,204,11053001,5645,0,1753247260,13135.467967429991,28439.942601029994,53195.981743920005 2025-07-23,05:07:42.000,204,11053023,5765,0,1753247261,13135.16483347999,29822.558959229995,53196.59661048001 2025-07-23,05:07:43.000,204,11052967,5645,0,1753247262,13134.713500709993,26136.441997889997,53197.16955432 2025-07-23,05:07:44.000,204,11053005,5525,0,1753247263,13134.309322109992,29823.200430059995,53197.791408 2025-07-23,05:07:45.000,204,11053009,5605,0,1753247264,13134.02639708999,26597.624279010008,53198.33640336 2025-07-23,05:07:46.000,204,11052959,5605,0,1753247265,13133.93208875,27980.02916331,53198.930308560004 2025-07-23,05:07:47.000,204,11052998,5325,0,1753247266,13134.00618815999,27980.036212439998,53199.552162240005 2025-07-23,05:07:48.000,204,11052944,5005,0,1753247267,13134.080287569996,30284.2699251,53200.08318336 2025-07-23,05:07:49.000,204,11052967,5605,0,1753247268,13134.201541149996,27058.729019699997,53200.75394688 2025-07-23,05:07:50.000,204,11053006,5044,0,1753247269,13134.19480484,26598.117718110007,53201.31291648 2025-07-23,05:07:51.000,204,11053006,5245,0,1753247270,13134.120705429996,23833.314998639995,53201.969705760006 2025-07-23,05:07:52.000,204,11052995,5805,0,1753247271,13134.235222700001,29824.081571310002,53202.60553368 2025-07-23,05:07:53.000,204,11052953,5445,0,1753247272,13134.572038199993,35354.09585979,53203.241361600005 2025-07-23,05:07:54.000,204,11052982,4885,0,1753247273,13134.888644769999,31206.923501669997,53203.842253920004 2025-07-23,05:07:55.000,204,11052950,5005,0,1753247274,13135.366922779991,28902.858968130007,53204.4990432 2025-07-23,05:07:56.000,204,11052955,5605,0,1753247275,13136.107916879999,29363.77338231,53205.09993552 2025-07-23,05:07:57.000,204,11052970,5445,0,1753247276,13136.875856220002,31207.127926440007,53205.7916604 2025-07-23,05:07:58.000,204,11053057,5884,0,1753247277,13137.596641389995,26598.921318930006,53206.50434664 2025-07-23,05:07:59.000,204,11052952,5205,0,1753247278,13138.216381910002,29824.849926480005,53207.22402 2025-07-23,05:08:00.000,204,11053004,5125,0,1753247279,13138.512779549994,24294.990718860005,53207.87382216 2025-07-23,05:08:01.000,204,11052925,5725,0,1753247280,13138.566670029999,29825.103695159996,53208.48170160001 2025-07-23,05:08:02.000,204,11052958,5245,0,1753247281,13138.512779549994,33511.55901474001,53209.13150376001 2025-07-23,05:08:03.000,204,11052968,5285,0,1753247282,13138.526252169999,27981.523578869994,53209.77431880001 2025-07-23,05:08:04.000,204,11052974,5205,0,1753247283,13138.391525969993,35815.45436916,53210.48001792 2025-07-23,05:08:05.000,204,11052974,5085,0,1753247284,13138.277008700003,29824.652550839994,53211.06693600001 2025-07-23,05:08:06.000,204,11053004,5044,0,1753247285,13138.162491429997,28442.311108709997,53211.64686696001 2025-07-23,05:08:07.000,204,11053027,5725,0,1753247286,13137.839148549996,27981.565873650005,53212.26173352 2025-07-23,05:08:08.000,204,11052993,5525,0,1753247287,13137.52927829,30746.728098749998,53212.83467736 2025-07-23,05:08:09.000,204,11052960,5245,0,1753247288,13137.253089579994,23834.492203350004,53213.365698479996 2025-07-23,05:08:10.000,204,11052932,4965,0,1753247289,13137.158781239988,27060.519498719994,53213.81986128 2025-07-23,05:08:11.000,204,11052935,5925,0,1753247290,13136.788284189992,27060.956544779998,53214.39280512 2025-07-23,05:08:12.000,204,11052947,5485,0,1753247291,13136.397578209995,29826.33024378,53214.930813360006 2025-07-23,05:08:13.000,204,11052942,5125,0,1753247292,13136.033817469994,28444.404700319996,53215.54567992 2025-07-23,05:08:14.000,204,11052915,5565,0,1753247293,13135.629638869992,27062.37341991,53216.104649520006 2025-07-23,05:08:15.000,204,11052931,5405,0,1753247294,13135.299559679996,29367.044178630007,53216.68458048 2025-07-23,05:08:16.000,204,11052912,5085,0,1753247295,13135.117679309995,28906.587957900003,53217.22258872 2025-07-23,05:08:17.000,204,11052917,5605,0,1753247296,13135.29282337,29828.522523210006,53217.830468160006 2025-07-23,05:08:18.000,204,11052881,5325,0,1753247297,13135.488176359991,29367.77023902,53218.44533472001 2025-07-23,05:08:19.000,204,11052987,5085,0,1753247298,13135.771101379993,33515.61226449,53219.01129144 2025-07-23,05:08:20.000,204,11052960,5005,0,1753247299,13136.087707949999,29368.129744649996,53219.61218376 2025-07-23,05:08:21.000,204,11052989,5565,0,1753247300,13136.22917046,30290.106604739995,53220.24102456 2025-07-23,05:08:22.000,204,11053007,5645,0,1753247301,13136.33021511,26603.30587779,53220.827942640004 2025-07-23,05:08:23.000,204,11052984,5165,0,1753247302,13136.559249649996,27064.051112850007,53221.50569328 2025-07-23,05:08:24.000,204,11053034,5044,0,1753247303,13136.821965739997,33516.021114029994,53222.26728936 2025-07-23,05:08:25.000,204,11052945,5605,0,1753247304,13136.896065150002,25681.610982900005,53222.85420744001 2025-07-23,05:08:26.000,204,11052981,5565,0,1753247305,13137.017318730002,27524.94437964,53223.56689368 2025-07-23,05:08:27.000,204,11053004,5205,0,1753247306,13137.024055039998,27985.689614699993,53224.314515519996 2025-07-23,05:08:28.000,204,11052955,5684,0,1753247307,13137.010582419993,31211.413797479996,53224.89444648001 2025-07-23,05:08:29.000,204,11052956,5205,0,1753247308,13136.916274080002,31672.215425579998,53225.62110696 2025-07-23,05:08:30.000,204,11052995,5605,0,1753247309,13137.010582419993,26602.770143910006,53226.34078032 2025-07-23,05:08:31.000,204,11052977,5845,0,1753247310,13137.300243749989,31671.996902550003,53226.983595360005 2025-07-23,05:08:32.000,204,11053007,5365,0,1753247311,13137.785258069991,28446.11763891,53227.67532024001 2025-07-23,05:08:33.000,204,11052981,5485,0,1753247312,13138.149018809992,21994.29566946,53228.325122400005 2025-07-23,05:08:34.000,204,11052931,5565,0,1753247313,13138.330899179993,29368.045155090003,53229.05877000001 2025-07-23,05:08:35.000,204,11052953,5684,0,1753247314,13138.418471209989,27524.64831618,53229.7225464 2025-07-23,05:08:36.000,204,11052930,5044,0,1753247315,13138.519515859989,30750.54872721,53230.42824552001 2025-07-23,05:08:37.000,204,11053018,5245,0,1753247316,13138.573406339994,28907.123691779998,53231.126957520006 2025-07-23,05:08:38.000,204,11052988,5445,0,1753247317,13138.66771468,34437.28601199,53231.776759680004 2025-07-23,05:08:39.000,204,11052973,5725,0,1753247318,13138.735077779995,31211.301011400006,53232.48944592001 2025-07-23,05:08:40.000,204,11052984,4965,0,1753247319,13138.90348552999,25681.103445540008,53233.16020944001 2025-07-23,05:08:41.000,204,11052979,5725,0,1753247320,13139.334609370002,30750.53462895,53233.907831280005 2025-07-23,05:08:42.000,204,11052991,5445,0,1753247321,13139.83983261999,25681.49114769,53234.5087236 2025-07-23,05:08:43.000,204,11053006,5165,0,1753247322,13140.284429079991,30290.37447168,53235.25634544 2025-07-23,05:08:44.000,204,11052956,5445,0,1753247323,13140.755970779988,32595.059328660005,53235.92710896 2025-07-23,05:08:45.000,204,11053014,5125,0,1753247324,13141.06584104,27526.022896530005,53236.55594976 2025-07-23,05:08:46.000,204,11052961,5565,0,1753247325,13141.3083482,37665.18837593999,53237.163829200006 2025-07-23,05:08:47.000,204,11053000,5325,0,1753247326,13141.537382739996,29830.799392200002,53237.82061848 2025-07-23,05:08:48.000,204,11052997,5645,0,1753247327,13141.685581559992,35361.208431959996,53238.45644640001 2025-07-23,05:08:49.000,204,11052965,5565,0,1753247328,13141.773153590002,27987.353209380002,53239.05035160001 2025-07-23,05:08:50.000,204,11052996,5165,0,1753247329,13141.833780380002,27065.538479280003,53239.658231040004 2025-07-23,05:08:51.000,204,11053008,5125,0,1753247330,13141.914616100003,27526.192075650004,53240.24514912 2025-07-23,05:08:52.000,204,11052990,5125,0,1753247331,13142.008924439993,24300.129534630003,53240.80411872001 2025-07-23,05:08:53.000,204,11052993,5365,0,1753247332,13142.029133369993,26143.568668320004,53241.44693376001 2025-07-23,05:08:54.000,204,11052964,5285,0,1753247333,13142.123441709999,27526.185026520005,53241.97096776 2025-07-23,05:08:55.000,204,11053052,5044,0,1753247334,13142.224486359999,27526.24141956,53242.52993736001 2025-07-23,05:08:56.000,204,11053027,5325,0,1753247335,13142.157123259989,28909.062202529996,53243.05397136001 2025-07-23,05:08:57.000,204,11052990,5405,0,1753247336,13142.062814919998,24300.78510372,53243.61294096 2025-07-23,05:08:58.000,204,11052991,5684,0,1753247337,13141.907879789993,27987.980581950003,53244.10902648001 2025-07-23,05:08:59.000,204,11053017,5485,0,1753247338,13141.732735730002,26605.688483730002,53244.63306048001 2025-07-23,05:09:00.000,204,11053036,4925,0,1753247339,13141.550855360001,33058.074383579995,53245.10818464 2025-07-23,05:09:01.000,204,11053007,5645,0,1753247340,13141.645163699992,30292.982649779995,53245.7230512 2025-07-23,05:09:02.000,204,11053052,5205,0,1753247341,13141.907879789993,28910.493175919997,53246.247085200004 2025-07-23,05:09:03.000,204,11053017,5605,0,1753247342,13142.136914329989,32136.640306500005,53246.820029040005 2025-07-23,05:09:04.000,204,11052974,5445,0,1753247343,13142.46025720999,23380.535280480006,53247.40694712 2025-07-23,05:09:05.000,204,11053004,5005,0,1753247344,13142.783600089992,30294.21624753,53247.98687808001 2025-07-23,05:09:06.000,204,11053015,5405,0,1753247345,13143.093470350002,33521.188126320005,53248.57379616 2025-07-23,05:09:07.000,204,11053011,5765,0,1753247346,13143.329241199994,30756.80835465,53249.20263696 2025-07-23,05:09:08.000,204,11052976,5285,0,1753247347,13143.63911145999,22461.723479759996,53249.76160656001 2025-07-23,05:09:09.000,204,11053014,5125,0,1753247348,13143.962454339991,32601.932230410006,53250.460318560006 2025-07-23,05:09:10.000,204,11053031,5565,0,1753247349,13144.312742460002,24767.500951890004,53251.061210880005 2025-07-23,05:09:11.000,204,11052996,5165,0,1753247350,13144.642821649999,29837.87671872,53251.62018048 2025-07-23,05:09:12.000,204,11052997,5405,0,1753247351,13144.96616453,27533.974315169995,53252.283956880005 2025-07-23,05:09:13.000,204,11053011,5365,0,1753247352,13145.249089550001,24769.00241658,53252.87786208001 2025-07-23,05:09:14.000,204,11052924,5245,0,1753247353,13145.437706229997,28917.528207659998,53253.53465136 2025-07-23,05:09:15.000,204,11052938,5085,0,1753247354,13145.626322909993,31683.324854460006,53254.18445352 2025-07-23,05:09:16.000,204,11053024,5165,0,1753247355,13145.565696119993,25692.036646170003,53254.736436 2025-07-23,05:09:17.000,204,11052991,5405,0,1753247356,13145.424233609992,27996.99641922,53255.34431544001 2025-07-23,05:09:18.000,204,11052981,5565,0,1753247357,13145.222144309992,28919.064918000004,53255.90328504 2025-07-23,05:09:19.000,204,11052994,5205,0,1753247358,13144.98637346,27536.48380545,53256.46225464 2025-07-23,05:09:20.000,204,11053006,5125,0,1753247359,13144.76407523,30762.976343400005,53257.00725 2025-07-23,05:09:21.000,204,11053013,5565,0,1753247360,13144.77754784999,27536.65298457,53257.62910368 2025-07-23,05:09:22.000,204,11052971,5845,0,1753247361,13144.791020469995,32145.924010710005,53258.202047520004 2025-07-23,05:09:23.000,204,11053028,4925,0,1753247362,13144.932482979995,31224.229115819995,53258.823901200005 2025-07-23,05:09:24.000,204,11052970,5005,0,1753247363,13145.08741811,33068.02775514001,53259.41081928 2025-07-23,05:09:25.000,204,11053000,5285,0,1753247364,13145.356870509997,33068.17578686999,53260.067608560006 2025-07-23,05:09:26.000,204,11053012,5125,0,1753247365,13145.673477079989,27998.363950440005,53260.73138496001 2025-07-23,05:09:27.000,204,11052982,5085,0,1753247366,13146.04397413,29381.2058808,53261.458045440006 2025-07-23,05:09:28.000,204,11052965,5245,0,1753247367,13146.454889039996,30763.963221600003,53262.18470592 2025-07-23,05:09:29.000,204,11053041,5485,0,1753247368,13146.946639669994,27537.541174950005,53262.82752096 2025-07-23,05:09:30.000,204,11053016,5285,0,1753247369,13147.512489709996,28920.319663140006,53263.58911704001 2025-07-23,05:09:31.000,204,11053034,5205,0,1753247370,13148.192857019989,27998.342803050007,53264.33673888 2025-07-23,05:09:32.000,204,11052962,5044,0,1753247371,13148.960796359992,24310.914703529997,53265.18916752001 2025-07-23,05:09:33.000,204,11052992,5005,0,1753247372,13149.62095474,27537.364946700007,53266.00666056001 2025-07-23,05:09:34.000,204,11053017,5525,0,1753247373,13150.072287509996,28920.24212271,53266.81017936 2025-07-23,05:09:35.000,204,11053014,5165,0,1753247374,13150.503411349993,32607.705467880005,53267.606711039996 2025-07-23,05:09:36.000,204,11053034,4845,0,1753247375,13150.85369946999,32608.06497351,53268.3962556 2025-07-23,05:09:37.000,204,11052970,5285,0,1753247376,13151.11641555999,28921.165558740002,53269.23471 2025-07-23,05:09:38.000,204,11053019,5525,0,1753247377,13151.345450100001,31687.201875960003,53269.99630608 2025-07-23,05:09:39.000,204,11053043,5525,0,1753247378,13151.574484639998,28000.429345530007,53270.74392792 2025-07-23,05:09:40.000,204,11052995,5485,0,1753247379,13151.857409659999,28461.95703402,53271.39373008001 2025-07-23,05:09:41.000,204,11053004,4925,0,1753247380,13152.05276264999,31688.950060200004,53272.218210240004 2025-07-23,05:09:42.000,204,11052959,5485,0,1753247381,13152.21443408999,30306.53812677,53272.89596088 2025-07-23,05:09:43.000,204,11052997,5645,0,1753247382,13152.33568766999,27080.28525924,53273.62262136001 2025-07-23,05:09:44.000,204,11052943,5405,0,1753247383,13152.483886490001,29385.139295340006,53274.35626896 2025-07-23,05:09:45.000,204,11052958,5125,0,1753247384,13152.739866269992,28002.621624959997,53275.18074912001 2025-07-23,05:09:46.000,204,11052993,5525,0,1753247385,13152.807229370002,28463.916692159997,53275.79561568 2025-07-23,05:09:47.000,204,11052986,5365,0,1753247386,13152.733129959997,29386.365843959997,53276.61310872 2025-07-23,05:09:48.000,204,11052992,5125,0,1753247387,13152.726393650002,29386.894528710007,53277.26291088001 2025-07-23,05:09:49.000,204,11052970,5005,0,1753247388,13152.766811510002,29848.44336459,53278.01053272001 2025-07-23,05:09:50.000,204,11052992,5165,0,1753247389,13152.719657339992,30771.05464638,53278.660334880005 2025-07-23,05:09:51.000,204,11052913,5725,0,1753247390,13152.766811510002,28927.791740939996,53279.31013704 2025-07-23,05:09:52.000,204,11052971,5605,0,1753247391,13153.022791289994,30311.127110400004,53279.92500360001 2025-07-23,05:09:53.000,204,11053025,5485,0,1753247392,13153.265298449995,24318.90136782,53280.68659968 2025-07-23,05:09:54.000,204,11052986,5085,0,1753247393,13153.595377639991,27545.739313140002,53281.3573632 2025-07-23,05:09:55.000,204,11053034,5445,0,1753247394,13154.039974099993,30311.634647760002,53281.97921688 2025-07-23,05:09:56.000,204,11053011,5485,0,1753247395,13154.45762532,25241.3223231,53282.7198516 2025-07-23,05:09:57.000,204,11052993,5605,0,1753247396,13154.855067609991,25241.604288300005,53283.453499200004 2025-07-23,05:09:58.000,204,11052986,5205,0,1753247397,13155.003266430002,30312.508739879995,53283.977533200006 2025-07-23,05:09:59.000,204,11052962,5005,0,1753247398,13155.070629529997,30312.847098119993,53284.746116400005 2025-07-23,05:10:00.000,204,11053000,5005,0,1753247399,13155.104311080002,30774.106919669997,53285.367970080006 2025-07-23,05:10:01.000,204,11053016,5325,0,1753247400,13155.084102150002,28930.449262950002,53285.92693968 2025-07-23,05:10:02.000,204,11052948,5125,0,1753247401,13154.915694399991,24782.057405340005,53286.51385776001 2025-07-23,05:10:03.000,204,11052970,4925,0,1753247402,13154.69339616999,25704.168198900006,53287.01693040001 2025-07-23,05:10:04.000,204,11053009,5525,0,1753247403,13154.51825211,24321.368563320008,53287.56891288001 2025-07-23,05:10:05.000,204,11053003,5405,0,1753247404,13154.147755059988,32618.885388060007,53288.099934000005 2025-07-23,05:10:06.000,204,11052985,5565,0,1753247405,13153.736840149992,29392.040393610005,53288.5890324 2025-07-23,05:10:07.000,204,11052969,5645,0,1753247406,13153.406760959995,30313.862172840003,53289.09210504 2025-07-23,05:10:08.000,204,11052969,5684,0,1753247407,13153.076681769999,30774.811832670006,53289.560242080006 2025-07-23,05:10:09.000,204,11053010,5285,0,1753247408,13152.739866269992,29391.892361880004,53290.13318592001 2025-07-23,05:10:10.000,204,11053002,5285,0,1753247409,13152.584931140002,26165.160153510005,53290.52446464 2025-07-23,05:10:11.000,204,11053022,5044,0,1753247410,13152.497359109992,28931.020242479994,53291.01356304 2025-07-23,05:10:12.000,204,11053003,5325,0,1753247411,13152.28179719,30774.952815270008,53291.48170008 2025-07-23,05:10:13.000,204,11052955,5485,0,1753247412,13152.07970789,35384.6679366,53291.956824240006 2025-07-23,05:10:14.000,204,11052949,5485,0,1753247413,13151.763101319993,31696.950822750005,53292.48784536 2025-07-23,05:10:15.000,204,11052901,5645,0,1753247414,13151.419549509992,27087.158160990002,53292.92803392 2025-07-23,05:10:16.000,204,11052935,5445,0,1753247415,13151.04231615,29392.033344480005,53293.347261120005 2025-07-23,05:10:17.000,204,11052953,5645,0,1753247416,13150.84022685,34001.847153630006,53293.78744968 2025-07-23,05:10:18.000,204,11052928,5125,0,1753247417,13150.9412715,25243.535749920004,53294.304496560006 2025-07-23,05:10:19.000,204,11052917,5605,0,1753247418,13150.968216739995,30314.489545410004,53294.83551768 2025-07-23,05:10:20.000,204,11052912,5205,0,1753247419,13150.867172089995,28470.676807829994,53295.2966676 2025-07-23,05:10:21.000,204,11052949,5805,0,1753247420,13150.77286374999,26165.85096825,53295.813714480006 2025-07-23,05:10:22.000,204,11052947,5725,0,1753247421,13150.658346479999,28009.748295390003,53296.2748644 2025-07-23,05:10:23.000,204,11052976,5285,0,1753247422,13150.570774449989,30775.622482620005,53296.72204008001 2025-07-23,05:10:24.000,204,11052972,5365,0,1753247423,13150.564038139993,28009.755344520003,53297.2879968 2025-07-23,05:10:25.000,204,11052999,5565,0,1753247424,13150.644873859994,31697.63458836,53297.77010808001 2025-07-23,05:10:26.000,204,11053017,5405,0,1753247425,13150.611192309989,27548.97486381,53298.27318072001 2025-07-23,05:10:27.000,204,11053035,5565,0,1753247426,13150.368685150002,28932.05646459,53298.84612456 2025-07-23,05:10:28.000,204,11052959,5405,0,1753247427,13149.890407139996,30315.02527929,53299.34221008 2025-07-23,05:10:29.000,204,11052970,5165,0,1753247428,13149.56032795,24783.446083949995,53299.74047592001 2025-07-23,05:10:30.000,204,11053033,5565,0,1753247429,13149.627691049995,24783.664606980004,53300.271497040005 2025-07-23,05:10:31.000,204,11053004,5285,0,1753247430,13149.748944629995,31237.62951195,53300.725659840005 2025-07-23,05:10:32.000,204,11052990,5085,0,1753247431,13149.59400949999,27088.885197840005,53301.18680976 2025-07-23,05:10:33.000,204,11052972,5044,0,1753247432,13149.257193999998,28932.824819760004,53301.6898824 2025-07-23,05:10:34.000,204,11052997,5525,0,1753247433,13148.960796359992,26628.097668000002,53302.09513536 2025-07-23,05:10:35.000,204,11053017,5125,0,1753247434,13148.69808026999,29394.310213470002,53302.5283368 2025-07-23,05:10:36.000,204,11052987,5684,0,1753247435,13148.41515524999,26167.831773779995,53302.93358976 2025-07-23,05:10:37.000,204,11052946,5005,0,1753247436,13148.172648089989,28473.221543759995,53303.31788136 2025-07-23,05:10:38.000,204,11052974,5285,0,1753247437,13148.058130819998,29395.593155130002,53303.674224480004 2025-07-23,05:10:39.000,204,11053006,5205,0,1753247438,13147.963822479993,29395.9385625,53304.16332288 2025-07-23,05:10:40.000,204,11052988,5245,0,1753247439,13147.788678420002,31240.343427,53304.60351144001 2025-07-23,05:10:41.000,204,11052948,5125,0,1753247440,13147.714579009997,28474.814647139996,53304.95985456001 2025-07-23,05:10:42.000,204,11053002,5125,0,1753247441,13147.788678420002,25709.21537598,53305.3581204 2025-07-23,05:10:43.000,204,11052957,5365,0,1753247442,13148.010976649988,34929.76643031,53305.78433472 2025-07-23,05:10:44.000,204,11053004,5005,0,1753247443,13148.233274879989,27554.40269391,53306.28042024001 2025-07-23,05:10:45.000,204,11053008,5085,0,1753247444,13148.650926099996,33087.23663439001,53306.63676336001 2025-07-23,05:10:46.000,204,11053012,4845,0,1753247445,13149.135940419997,28477.97970651,53307.16079736 2025-07-23,05:10:47.000,204,11052986,5085,0,1753247446,13149.849989279995,29400.88000263,53307.70579272 2025-07-23,05:10:48.000,204,11052863,5365,0,1753247447,13150.651610169989,29401.69770171,53308.104058560006 2025-07-23,05:10:49.000,204,11052980,5205,0,1753247448,13151.453231059997,27558.378403230003,53308.72591224001 2025-07-23,05:10:50.000,204,11053011,5645,0,1753247449,13152.30200612,27559.104463619995,53309.24994624001 2025-07-23,05:10:51.000,204,11052982,4925,0,1753247450,13153.009318669989,28481.927219310004,53309.85782568 2025-07-23,05:10:52.000,204,11053000,5285,0,1753247451,13153.60211395,28021.661325089997,53310.47269224001 2025-07-23,05:10:53.000,204,11052966,5245,0,1753247452,13154.134282439998,29405.3843967,53311.09454592001 2025-07-23,05:10:54.000,204,11052970,5245,0,1753247453,13154.59908783,29867.15175561,53311.64652840001 2025-07-23,05:10:55.000,204,11052994,5365,0,1753247454,13155.084102150002,24335.37518463,53312.28235632 2025-07-23,05:10:56.000,204,11052965,5605,0,1753247455,13155.6566885,29868.871743330004,53312.89023576001 2025-07-23,05:10:57.000,204,11052953,5645,0,1753247456,13156.458309389993,27103.399356509995,53313.48414096 2025-07-23,05:10:58.000,204,11052990,5245,0,1753247457,13157.09152252999,34481.15979711,53314.09900752 2025-07-23,05:10:59.000,204,11053031,5445,0,1753247458,13157.630427329997,31715.377248570003,53314.69989984 2025-07-23,05:11:00.000,204,11052996,5044,0,1753247459,13158.04807854999,31254.89283132,53315.38463760001 2025-07-23,05:11:01.000,204,11052954,5044,0,1753247460,13158.721709550002,31255.590695189996,53316.00649128001 2025-07-23,05:11:02.000,204,11052981,5485,0,1753247461,13159.59069353999,28950.821248649998,53316.684241920004 2025-07-23,05:11:03.000,204,11052951,5765,0,1753247462,13160.351896569999,34945.32386022,53317.36897968001 2025-07-23,05:11:04.000,204,11052995,5725,0,1753247463,13161.099626980002,29412.828277980007,53318.046730320006 2025-07-23,05:11:05.000,204,11052975,5725,0,1753247464,13161.80693952999,28951.949109449997,53318.73845520001 2025-07-23,05:11:06.000,204,11052991,5684,0,1753247465,13162.446888979997,28029.915856320004,53319.46511568 2025-07-23,05:11:07.000,204,11052983,5645,0,1753247466,13163.07336581,33102.103249559994,53320.226711760006 2025-07-23,05:11:08.000,204,11052953,5565,0,1753247467,13163.720051570002,25725.082967609997,53320.86253968 2025-07-23,05:11:09.000,204,11053020,5205,0,1753247468,13164.420627809995,34024.98944742,53321.63112288 2025-07-23,05:11:10.000,204,11052983,5565,0,1753247469,13165.127940359998,29875.934971590003,53322.25996368001 2025-07-23,05:11:11.000,204,11052973,5605,0,1753247470,13165.943033869997,30337.90675527,53322.9656628 2025-07-23,05:11:12.000,204,11052989,5405,0,1753247471,13166.798545239995,30799.906735469995,53323.692323279996 2025-07-23,05:11:13.000,204,11052976,4965,0,1753247472,13167.431758379993,28495.073846760002,53324.37007392001 2025-07-23,05:11:14.000,204,11053019,5445,0,1753247473,13168.09191676,29879.156424,53325.138657120006 2025-07-23,05:11:15.000,204,11052996,5085,0,1753247474,13168.711657279993,30340.980175949997,53325.92121456001 2025-07-23,05:11:16.000,204,11052965,5684,0,1753247475,13169.21014422,26652.78372126,53326.57101672001 2025-07-23,05:11:17.000,204,11052958,5325,0,1753247476,13170.052182969994,28497.914646150006,53327.318638560006 2025-07-23,05:11:18.000,204,11053018,5165,0,1753247477,13170.981793749997,34032.109068720005,53328.02433768 2025-07-23,05:11:19.000,204,11052978,5285,0,1753247478,13172.261692649998,24810.253925340003,53328.84881784001 2025-07-23,05:11:20.000,204,11053019,5725,0,1753247479,13173.467492139993,32649.929756579993,53329.63137528 2025-07-23,05:11:21.000,204,11052961,5884,0,1753247480,13174.450993400002,31267.123071869995,53330.42790696001 2025-07-23,05:11:22.000,204,11052995,5525,0,1753247481,13175.19872380999,28039.650704850006,53331.18251592 2025-07-23,05:11:23.000,204,11052999,5565,0,1753247482,13175.959926839998,26195.492559899998,53331.93013776 2025-07-23,05:11:24.000,204,11052977,5605,0,1753247483,13176.748075110001,27118.188431250004,53332.663785360004 2025-07-23,05:11:25.000,204,11052949,5445,0,1753247484,13177.529487069995,31268.772568290005,53333.43935568 2025-07-23,05:11:26.000,204,11053003,5645,0,1753247485,13178.216590689997,28963.13607876,53334.16601616001 2025-07-23,05:11:27.000,204,11052987,5805,0,1753247486,13179.112519919996,29885.40195318,53334.92761224 2025-07-23,05:11:28.000,204,11052997,5325,0,1753247487,13179.83330508999,25273.99504065,53335.563440160004 2025-07-23,05:11:29.000,204,11052955,5525,0,1753247488,13180.601244429992,26657.41499967,53336.26913928 2025-07-23,05:11:30.000,204,11052996,5165,0,1753247489,13181.18056709,27579.814807560004,53336.9399028 2025-07-23,05:11:31.000,204,11052960,5165,0,1753247490,13181.726208200002,27580.089723629993,53337.55476936 2025-07-23,05:11:32.000,204,11052983,5925,0,1753247491,13182.3998392,28041.568068210006,53338.22553288 2025-07-23,05:11:33.000,204,11053024,5085,0,1753247492,13183.053261269997,29425.305238080007,53338.78450248 2025-07-23,05:11:34.000,204,11053002,5085,0,1753247493,13183.376604149998,31270.316327759996,53339.39936904 2025-07-23,05:11:35.000,204,11052993,5605,0,1753247494,13183.74036489,31732.097784929996,53340.00026136 2025-07-23,05:11:36.000,204,11052982,5285,0,1753247495,13184.171488729997,31271.761399409996,53340.5732052 2025-07-23,05:11:37.000,204,11052925,5645,0,1753247496,13184.656503049999,29427.77243358,53341.17409752 2025-07-23,05:11:38.000,204,11052998,5245,0,1753247497,13185.14151737,28044.655587150002,53341.69114440001 2025-07-23,05:11:39.000,204,11053041,5525,0,1753247498,13185.700631099993,30350.912400119996,53342.22915264 2025-07-23,05:11:40.000,204,11052997,5525,0,1753247499,13186.428152579996,29890.082575499997,53342.774148000004 2025-07-23,05:11:41.000,204,11052971,5645,0,1753247500,13187.202828229994,31274.066464920004,53343.29119488001 2025-07-23,05:11:42.000,204,11052969,5605,0,1753247501,13188.226747349989,33580.75327482,53343.801254640006 2025-07-23,05:11:43.000,204,11052957,5485,0,1753247502,13189.129412889997,28047.482288280007,53344.34625000001 2025-07-23,05:11:44.000,204,11052968,5165,0,1753247503,13189.89061591999,34043.796526260005,53344.8353484 2025-07-23,05:11:45.000,204,11052981,5565,0,1753247504,13190.577719539993,29894.22746394,53345.40130512001 2025-07-23,05:11:46.000,204,11052986,5044,0,1753247505,13191.325449949996,36351.93545694,53345.97424896001 2025-07-23,05:11:47.000,204,11052973,5565,0,1753247506,13192.10686190999,34508.31304587,53346.57514128001 2025-07-23,05:11:48.000,204,11052956,5445,0,1753247507,13192.699657190002,31742.227384740007,53347.183020720004 2025-07-23,05:11:49.000,204,11052988,5005,0,1753247508,13193.036472689993,32204.459986229995,53347.755964560005 2025-07-23,05:11:50.000,204,11052941,5605,0,1753247509,13193.29245247,30360.4710204,53348.34986976001 2025-07-23,05:11:51.000,204,11052961,5645,0,1753247510,13193.642740589996,31283.477053470007,53348.97172344001 2025-07-23,05:11:52.000,204,11052956,5085,0,1753247511,13193.939138230002,32206.412595240006,53349.58659 2025-07-23,05:11:53.000,204,11052969,5765,0,1753247512,13194.181645389988,28978.249413480007,53350.103636880005 2025-07-23,05:11:54.000,204,11052948,5205,0,1753247513,13194.53193351,31284.759995130007,53350.66260648 2025-07-23,05:11:55.000,204,11052986,4965,0,1753247514,13194.949584729991,26673.042920880005,53351.21458896 2025-07-23,05:11:56.000,204,11053026,5165,0,1753247515,13195.488489529998,33130.97648604,53351.710674480004 2025-07-23,05:11:57.000,204,11052997,5845,0,1753247516,13196.175593150001,29903.16576078,53352.24868272 2025-07-23,05:11:58.000,204,11052996,5085,0,1753247517,13196.694289019993,26214.059968319998,53352.74476824 2025-07-23,05:11:59.000,204,11052991,5605,0,1753247518,13197.219721199996,26214.934060440006,53353.21290528001 2025-07-23,05:12:00.000,204,11053000,4845,0,1753247519,13197.778834930003,29905.661152800007,53353.81379760001 2025-07-23,05:12:01.000,204,11053053,5525,0,1753247520,13198.35142128,28983.832324439994,53354.21206344 2025-07-23,05:12:02.000,204,11053031,5684,0,1753247521,13199.051997519993,32674.460728980004,53354.79199440001 2025-07-23,05:12:03.000,204,11052983,5365,0,1753247522,13199.833409480001,29907.388189649995,53355.2810928 2025-07-23,05:12:04.000,204,11052994,5005,0,1753247523,13200.66871192,28985.474771730005,53355.79813968001 2025-07-23,05:12:05.000,204,11053025,5485,0,1753247524,13201.584850079998,28063.462665989995,53356.28025096001 2025-07-23,05:12:06.000,204,11053021,5485,0,1753247525,13202.339316799997,30370.38914631,53356.76934936 2025-07-23,05:12:07.000,204,11053026,5285,0,1753247526,13203.06010196999,30832.226996519996,53357.32133184 2025-07-23,05:12:08.000,204,11053014,5085,0,1753247527,13203.673106180002,26681.219911680004,53357.74055904001 2025-07-23,05:12:09.000,204,11053000,5205,0,1753247528,13204.090757399994,27604.162502580002,53358.131837760004 2025-07-23,05:12:10.000,204,11052974,5325,0,1753247529,13204.494935999996,26220.665003129994,53358.47420664 2025-07-23,05:12:11.000,204,11053024,5125,0,1753247530,13204.892378290002,32217.437434559994,53358.92836944 2025-07-23,05:12:12.000,204,11052985,5765,0,1753247531,13205.39760153999,25759.884522420005,53359.24977696001 2025-07-23,05:12:13.000,204,11053052,5085,0,1753247532,13206.010605750002,24837.569304090008,53359.55721024 2025-07-23,05:12:14.000,204,11053038,5085,0,1753247533,13206.562983169999,29911.871436329995,53359.86464352 2025-07-23,05:12:15.000,204,11053013,5325,0,1753247534,13207.04799749,31757.35481772,53360.15111544 2025-07-23,05:12:16.000,204,11052996,5085,0,1753247535,13207.479121329998,31296.546140489998,53360.42361312001 2025-07-23,05:12:17.000,204,11053012,5245,0,1753247536,13207.829409449994,31296.976137420002,53360.71008504001 2025-07-23,05:12:18.000,204,11053056,5085,0,1753247537,13208.031498749995,25300.802882040007,53361.003544080006 2025-07-23,05:12:19.000,204,11053086,5245,0,1753247538,13208.011289819995,26223.759571200004,53361.31097736001 2025-07-23,05:12:20.000,204,11052948,5205,0,1753247539,13208.152752329996,24379.0727415,53361.506616720006 2025-07-23,05:12:21.000,204,11053013,5485,0,1753247540,13208.563667239992,26224.59841767,53361.80007576 2025-07-23,05:12:22.000,204,11053056,4965,0,1753247541,13209.089099419994,31299.126122069996,53362.058599200005 2025-07-23,05:12:23.000,204,11053060,5285,0,1753247542,13209.607795290001,32222.033467319998,53362.35205824 2025-07-23,05:12:24.000,204,11053062,5285,0,1753247543,13210.200590569999,29454.559127579996,53362.58962032 2025-07-23,05:12:25.000,204,11053053,5845,0,1753247544,13210.786649540001,31300.070705489998,53362.85513088 2025-07-23,05:12:26.000,204,11053001,5405,0,1753247545,13211.298609099998,29455.419121440005,53363.15557704001 2025-07-23,05:12:27.000,204,11053026,5245,0,1753247546,13211.77688710999,25765.481531640005,53363.39313912001 2025-07-23,05:12:28.000,204,11053026,5285,0,1753247547,13212.228219880002,27149.493617579996,53363.63070120001 2025-07-23,05:12:29.000,204,11053030,5044,0,1753247548,13212.706497889994,28533.3365244,53363.84730192001 2025-07-23,05:12:30.000,204,11053048,5085,0,1753247549,13213.191512209996,31300.84610979,53364.10582536 2025-07-23,05:12:31.000,204,11053032,5044,0,1753247550,13213.636108669998,24381.088792680006,53364.2246064 2025-07-23,05:12:32.000,204,11052985,5565,0,1753247551,13214.20195871,27610.175410469994,53364.41325864 2025-07-23,05:12:33.000,204,11053055,5405,0,1753247552,13214.828435539988,34991.192549130006,53364.66479496001 2025-07-23,05:12:34.000,204,11053050,4885,0,1753247553,13215.50206654,30839.656779540004,53364.76261464001 2025-07-23,05:12:35.000,204,11053045,5684,0,1753247554,13216.155488609998,27610.57016175,53364.89536992 2025-07-23,05:12:36.000,204,11053051,5645,0,1753247555,13216.896482709992,25765.333499910004,53365.0630608 2025-07-23,05:12:37.000,204,11053057,5765,0,1753247556,13217.57011370999,28994.201594669998,53365.22376456 2025-07-23,05:12:38.000,204,11052999,5645,0,1753247557,13218.162908990002,28071.498674190007,53365.35651984001 2025-07-23,05:12:39.000,204,11053030,5205,0,1753247558,13218.620978069994,25303.841057070007,53365.40542968001 2025-07-23,05:12:40.000,204,11053053,5485,0,1753247559,13219.146410249996,31762.359700019995,53365.48927512 2025-07-23,05:12:41.000,204,11053037,5445,0,1753247560,13219.759414459993,31301.1774189,53365.5172236 2025-07-23,05:12:42.000,204,11053008,4925,0,1753247561,13220.385891289996,32685.274094399996,53365.656966 2025-07-23,05:12:43.000,204,11053012,5085,0,1753247562,13220.945005019988,29456.250918780002,53365.75478568 2025-07-23,05:12:44.000,204,11052992,5205,0,1753247563,13221.719680670001,28533.625538730004,53365.77574704 2025-07-23,05:12:45.000,204,11052996,5085,0,1753247564,13222.460674769995,28072.0414572,53365.796708400005 2025-07-23,05:12:46.000,204,11052986,5085,0,1753247565,13223.141042080002,27610.499670449994,53365.810682639996 2025-07-23,05:12:47.000,204,11052978,5285,0,1753247566,13223.740573669995,31300.824962400002,53365.93645080001 2025-07-23,05:12:48.000,204,11052972,5245,0,1753247567,13224.266005849997,24842.736316380004,53365.95741216001 2025-07-23,05:12:49.000,204,11053006,5165,0,1753247568,13224.649975519998,28994.920605930005,53365.98536064001 2025-07-23,05:12:50.000,204,11052930,5365,0,1753247569,13224.919427919995,32224.634596289994,53366.04824472 2025-07-23,05:12:51.000,204,11052990,5165,0,1753247570,13225.161935079996,23921.478467549998,53366.02728336001 2025-07-23,05:12:52.000,204,11052961,5565,0,1753247571,13225.539168440002,29457.625499129994,53366.16702576 2025-07-23,05:12:53.000,204,11052953,5405,0,1753247572,13226.23300837,27151.241801819997,53366.15305152001 2025-07-23,05:12:54.000,204,11052992,5205,0,1753247573,13226.926848299998,30842.025287220007,53366.146064399996 2025-07-23,05:12:55.000,204,11052940,4925,0,1753247574,13227.418598929995,26229.363629550004,53366.22990984 2025-07-23,05:12:56.000,204,11052998,5085,0,1753247575,13228.018130520002,24846.11989878,53366.25785832 2025-07-23,05:13:07.000,204,11052946,5245,0,1753247586,13233.993237490002,31772.85585459,53366.537343120006 2025-07-23,05:13:08.000,204,11052961,5565,0,1753247587,13234.612978009995,31773.384539339997,53366.5652916 2025-07-23,05:13:09.000,204,11052938,5085,0,1753247588,13235.145146499992,31774.103550600004,53366.6002272 2025-07-23,05:13:10.000,204,11052960,5085,0,1753247589,13235.407862589993,29929.522457850006,53366.516381760004 2025-07-23,05:13:11.000,204,11052975,5645,0,1753247590,13235.589742959994,30391.874894549997,53366.54433024 2025-07-23,05:13:12.000,204,11052941,5525,0,1753247591,13236.00065786999,29931.34818252,53366.53035600001 2025-07-23,05:13:13.000,204,11052933,5565,0,1753247592,13236.499144809997,30854.791261649996,53366.55131736 2025-07-23,05:13:14.000,204,11052923,5565,0,1753247593,13237.12562164,28086.971514539997,53366.53035600001 2025-07-23,05:13:15.000,204,11052902,5445,0,1753247594,13237.677999059997,32239.881864480005,53366.50939464001 2025-07-23,05:13:16.000,204,11052937,5765,0,1753247595,13238.163013379999,29933.399479350002,53366.50939464001 2025-07-23,05:13:17.000,204,11052972,5165,0,1753247596,13238.52003780999,27626.839553790007,53366.46048480001 2025-07-23,05:13:18.000,204,11052930,5044,0,1753247597,13238.883798549992,28550.16279771,53366.43253632 2025-07-23,05:13:19.000,204,11052972,5044,0,1753247598,13239.220614049998,27627.784137209994,53366.348690880004 2025-07-23,05:13:20.000,204,11052949,5405,0,1753247599,13239.61805633999,33165.24230697,53366.24388408001 2025-07-23,05:13:21.000,204,11052930,5205,0,1753247600,13240.055916489997,33627.3903189,53366.20894848 2025-07-23,05:13:22.000,204,11052957,5365,0,1753247601,13240.365786749993,33628.03178973,53366.17401288001 2025-07-23,05:13:23.000,204,11052922,5125,0,1753247602,13240.72281118,31782.872668320008,53366.06221896 2025-07-23,05:13:24.000,204,11052982,5205,0,1753247603,13241.073099299996,29476.221104070006,53365.978373519996 2025-07-23,05:13:25.000,204,11052967,5525,0,1753247604,13241.382969559992,29015.264395110004,53365.89452808 2025-07-23,05:13:26.000,204,11052967,5605,0,1753247605,13241.867983879994,29015.595704220003,53365.845618240004 2025-07-23,05:13:27.000,204,11052924,5485,0,1753247606,13242.447306540002,32707.281478260003,53365.73382432 2025-07-23,05:13:28.000,204,11052983,5725,0,1753247607,13242.979475029999,29016.357010260006,53365.62203040001 2025-07-23,05:13:29.000,204,11052919,5525,0,1753247608,13243.471225659996,29478.145516560005,53365.531197840006 2025-07-23,05:13:30.000,204,11052940,5044,0,1753247609,13243.801304849992,29940.039759809995,53365.510236480004 2025-07-23,05:13:31.000,204,11052974,5005,0,1753247610,13244.057284629998,26249.23512702,53365.43337816001 2025-07-23,05:13:32.000,204,11052957,5684,0,1753247611,13244.407572749995,30402.56137563,53365.32158424 2025-07-23,05:13:33.000,204,11052963,5765,0,1753247612,13244.899323379992,30402.836291700005,53365.22376456 2025-07-23,05:13:34.000,204,11053004,4965,0,1753247613,13245.330447219989,29018.873549669996,53365.077035040005 2025-07-23,05:13:35.000,204,11052984,5285,0,1753247614,13245.566218069995,24866.555326650006,53365.02113808001 2025-07-23,05:13:36.000,204,11052952,5285,0,1753247615,13245.78177999,35480.042665500005,53364.90235704001 2025-07-23,05:13:37.000,204,11052924,5405,0,1753247616,13246.111859179997,26251.554290789994,53364.72069192 2025-07-23,05:13:38.000,204,11052947,5684,0,1753247617,13246.334157409998,30866.27429442,53364.61588512001 2025-07-23,05:13:39.000,204,11052965,5525,0,1753247618,13246.516037779998,29482.311552390005,53364.49710408001 2025-07-23,05:13:40.000,204,11052964,5365,0,1753247619,13246.724863389994,29482.50892803,53364.30146472001 2025-07-23,05:13:41.000,204,11052903,5525,0,1753247620,13246.92021638,24868.317609150006,53364.21063216001 2025-07-23,05:13:42.000,204,11052937,5725,0,1753247621,13246.987579479995,25791.429379170004,53364.01499280001 2025-07-23,05:13:43.000,204,11052955,5485,0,1753247622,13247.068415199996,25791.873474360007,53363.86826328 2025-07-23,05:13:44.000,204,11052939,5645,0,1753247623,13247.068415199996,31329.782788440003,53363.64467544 2025-07-23,05:13:45.000,204,11052949,5605,0,1753247624,13247.06167889,33637.59745914,53363.46999744001 2025-07-23,05:13:46.000,204,11052951,5445,0,1753247625,13247.05494257999,29023.44843504,53363.23942248 2025-07-23,05:13:57.000,204,11052972,5285,0,1753247636,13247.263768190001,28564.980068970006,53360.30483208001 2025-07-23,05:13:58.000,204,11052938,5445,0,1753247637,13247.236822949992,25796.518851030007,53359.997398800006 2025-07-23,05:13:59.000,204,11052963,6084,0,1753247638,13247.243559260001,26258.39194689,53359.65502992001 2025-07-23,05:14:00.000,204,11052951,5645,0,1753247639,13247.277240809992,33181.060554690004,53359.28471256 2025-07-23,05:14:01.000,204,11052928,5165,0,1753247640,13247.290713429997,28105.306301670003,53358.95631792 2025-07-23,05:14:02.000,204,11053007,5445,0,1753247641,13247.277240809992,27644.398936619997,53358.57901344001 2025-07-23,05:14:03.000,204,11053006,5005,0,1753247642,13247.257031879992,35490.34849356,53358.18773472 2025-07-23,05:14:04.000,204,11053035,5684,0,1753247643,13247.317658669992,30876.17832207,53357.817417360005 2025-07-23,05:14:05.000,204,11052975,5605,0,1753247644,13247.418703319992,27646.42908606,53357.5169712 2025-07-23,05:14:06.000,204,11053038,5285,0,1753247645,13247.506275350002,34108.077542729996,53357.1326796 2025-07-23,05:14:07.000,204,11052989,5445,0,1753247646,13247.513011659998,26263.298141370004,53356.706465279996 2025-07-23,05:14:08.000,204,11053010,4925,0,1753247647,13247.566902140003,31802.088596700007,53356.30121232001 2025-07-23,05:14:09.000,204,11052991,5645,0,1753247648,13247.560165829993,32264.483328179995,53356.01474040001 2025-07-23,05:14:10.000,204,11052988,5165,0,1753247649,13247.438912249992,30880.725010919996,53355.60948744001 2025-07-23,05:14:11.000,204,11053017,5805,0,1753247650,13247.351340219997,29035.128843450002,53355.21820872 2025-07-23,05:14:12.000,204,11053043,5725,0,1753247651,13247.277240809992,28573.932464070007,53354.83391712 2025-07-23,05:14:13.000,204,11053022,5085,0,1753247652,13247.189668779996,29497.347346680006,53354.463599760005 2025-07-23,05:14:14.000,204,11052962,5445,0,1753247653,13247.135778299991,25805.823702630005,53354.02341120001 2025-07-23,05:14:15.000,204,11052976,5245,0,1753247654,13247.176196159991,30883.333189020006,53353.54129992 2025-07-23,05:14:16.000,204,11053004,4965,0,1753247655,13247.223350330001,30884.18613375,53353.13604696 2025-07-23,05:14:37.000,204,11053005,5645,0,1753247676,13246.785490179995,29046.294665370006,53343.347091840005 2025-07-23,05:14:38.000,204,11053005,5645,0,1753247677,13246.77875387,33661.980399809996,53342.892929040005 2025-07-23,05:14:39.000,204,11052975,5684,0,1753247678,13246.846116969995,31353.855567389997,53342.66934120001 2025-07-23,05:14:40.000,204,11052973,5325,0,1753247679,13246.866325899995,29507.35711128,53342.3199852 2025-07-23,05:14:41.000,204,11052978,4925,0,1753247680,13246.664236599994,28122.520277129996,53341.83088680001 2025-07-23,05:14:42.000,204,11053060,5085,0,1753247681,13246.435202059998,29968.828406729997,53341.36973688 2025-07-23,05:14:43.000,204,11053031,5645,0,1753247682,13246.266794310002,29507.307767370003,53340.84570288 2025-07-23,05:14:44.000,204,11052973,5645,0,1753247683,13246.132068109997,32276.939140889997,53340.30769464 2025-07-23,05:14:45.000,204,11052946,5005,0,1753247684,13246.064705010001,26276.670340979996,53339.923403040004 2025-07-23,05:14:46.000,204,11052990,5485,0,1753247685,13246.024287150001,25353.791192250006,53339.46225312001 2025-07-23,05:14:47.000,204,11052999,5805,0,1753247686,13245.75483474999,28585.154679030005,53338.65873432 2025-07-23,05:14:48.000,204,11052978,5325,0,1753247687,13245.667262719995,29046.97843098,53338.11373896 2025-07-23,05:14:49.000,204,11053003,5565,0,1753247688,13245.505591279994,31816.55341146,53337.65258904 2025-07-23,05:14:50.000,204,11053015,5725,0,1753247689,13245.404546629994,27200.81128398,53337.23336184001 2025-07-23,05:14:51.000,204,11052983,5645,0,1753247690,13245.269820429989,28585.507135530002,53336.74426344 2025-07-23,05:14:52.000,204,11053033,5565,0,1753247691,13245.222666259993,28585.36615293,53336.38792032 2025-07-23,05:14:53.000,204,11053026,5085,0,1753247692,13245.202457329993,35047.395262620004,53335.919783280006 2025-07-23,05:14:54.000,204,11053061,5645,0,1753247693,13245.303501979994,29046.731711429995,53335.5424788 2025-07-23,05:14:55.000,204,11052990,5445,0,1753247694,13245.41128293999,30893.068037549994,53335.22107128001 2025-07-23,05:14:56.000,204,11053007,5645,0,1753247695,13245.566218069995,27662.240284650004,53334.808831199996 2025-07-23,05:14:57.000,204,11052977,5684,0,1753247696,13245.606635929995,29970.477903150007,53334.41755248 2025-07-23,05:14:58.000,204,11052963,5525,0,1753247697,13245.71441688999,32278.645030350002,53334.09614496001 2025-07-23,05:14:59.000,204,11053026,5085,0,1753247698,13245.80198892,29970.950194859994,53333.80967304001 2025-07-23,05:15:00.000,204,11053005,5645,0,1753247699,13245.950187739996,29971.006587900003,53333.41839432 2025-07-23,05:15:01.000,204,11053015,5605,0,1753247700,13246.091650249997,29971.19691441,53333.117948160005 2025-07-23,05:15:02.000,204,11052978,5245,0,1753247701,13246.179222279992,28125.079111319996,53332.76160504 2025-07-23,05:15:03.000,204,11052998,5165,0,1753247702,13246.192694899997,29510.035780680002,53332.447184640005 2025-07-23,05:15:04.000,204,11052982,5085,0,1753247703,13246.125331800002,23047.82339361,53332.1886612 2025-07-23,05:15:05.000,204,11053011,5445,0,1753247704,13246.051232389997,30894.837369179993,53331.86725368001 2025-07-23,05:15:06.000,204,11052978,4925,0,1753247705,13246.044496080001,33664.42644792001,53331.61571736 2025-07-23,05:15:07.000,204,11053043,5765,0,1753247706,13245.983869290001,29510.324795010005,53331.322258320004 2025-07-23,05:15:08.000,204,11053025,5725,0,1753247707,13245.983869290001,29510.606760209994,53331.04976064001 2025-07-23,05:15:09.000,204,11053007,5845,0,1753247708,13246.044496080001,33665.201852219994,53330.840147040006 2025-07-23,05:15:10.000,204,11053012,5325,0,1753247709,13246.152277039997,31819.196835209994,53330.53970088 2025-07-23,05:15:11.000,204,11052993,5645,0,1753247710,13246.239849069992,33204.23104499999,53330.267203200005 2025-07-23,05:15:12.000,204,11053021,5485,0,1753247711,13246.280266929993,29511.734621010008,53330.00867976 2025-07-23,05:15:13.000,204,11053005,5405,0,1753247712,13246.266794310002,27204.089129429995,53329.84098888 2025-07-23,05:15:14.000,204,11052997,5645,0,1753247713,13246.206167520002,32282.169595350002,53329.52656848 2025-07-23,05:15:15.000,204,11053014,4965,0,1753247714,13246.165749660002,24435.282504119998,53329.22612232 2025-07-23,05:15:16.000,204,11053048,5325,0,1753247715,13246.132068109997,29051.63790591,53328.995547360006 2025-07-23,05:15:17.000,204,11052960,5325,0,1753247716,13246.206167520002,29974.975248090006,53328.660165600006 2025-07-23,05:15:18.000,204,11052969,5765,0,1753247717,13246.414993129998,27205.520102819995,53328.39465504001 2025-07-23,05:15:19.000,204,11052997,5765,0,1753247718,13246.617082429999,29975.285409810007,53328.038311920005 2025-07-23,05:15:20.000,204,11052986,5125,0,1753247719,13246.75854494,24436.177743630004,53327.654020320006 2025-07-23,05:15:21.000,204,11052983,5765,0,1753247720,13246.805699109995,26282.739641909997,53327.43043248001 2025-07-23,05:15:22.000,204,11053013,5525,0,1753247721,13246.75854494,28129.34383497,53327.0880636 2025-07-23,05:15:23.000,204,11052996,5445,0,1753247722,13246.556455639999,29514.173619990004,53326.71075912 2025-07-23,05:15:24.000,204,11052992,5125,0,1753247723,13246.401520509993,29975.66606283,53326.34044176 2025-07-23,05:15:25.000,204,11053002,5405,0,1753247724,13246.239849069992,29513.940998699996,53326.06095696 2025-07-23,05:15:26.000,204,11053065,5645,0,1753247725,13246.159013349992,24436.290529710008,53325.71160096001 2025-07-23,05:15:27.000,204,11053076,5285,0,1753247726,13246.051232389997,27667.541230410003,53325.32730936001 2025-07-23,05:15:28.000,204,11052979,5605,0,1753247727,13245.956924049991,29052.215934570006,53324.99192760001 2025-07-23,05:15:29.000,204,11053048,5005,0,1753247728,13245.667262719995,29975.19377112,53324.55173904 2025-07-23,05:15:30.000,204,11053036,5005,0,1753247729,13245.263084119993,31359.812082239994,53324.17443456001 2025-07-23,05:15:31.000,204,11052998,5125,0,1753247730,13244.757860869991,33667.4998686,53323.77616872 2025-07-23,05:15:32.000,204,11053077,5605,0,1753247731,13244.171801899989,31359.367987050005,53323.44777408 2025-07-23,05:15:33.000,204,11053027,5845,0,1753247732,13243.599215549992,27204.765845910006,53322.98662416 2025-07-23,05:15:34.000,204,11052917,5605,0,1753247733,13243.06031075,30897.445547280004,53322.56040984 2025-07-23,05:15:35.000,204,11052979,5605,0,1753247734,13242.582032739992,32743.767775140004,53322.169131120005 2025-07-23,05:15:36.000,204,11053019,5845,0,1753247735,13242.211535689996,31358.846351429995,53321.72195544 2025-07-23,05:15:37.000,204,11053030,5165,0,1753247736,13241.739993989999,29050.68627336,53321.281766880005 2025-07-23,05:15:38.000,204,11053021,5645,0,1753247737,13241.281924909992,29973.868534680005,53320.93939800001 2025-07-23,05:15:39.000,204,11052999,5565,0,1753247738,13240.86427369,30897.078992519993,53320.492222320005 2025-07-23,05:15:40.000,204,11053016,5245,0,1753247739,13240.439886159998,33205.03464582001,53320.12889208001 2025-07-23,05:15:41.000,204,11053012,5645,0,1753247740,13240.049180180002,27665.764849650004,53319.63280656 2025-07-23,05:15:42.000,204,11053048,5325,0,1753247741,13239.69889205999,29973.664109909994,53319.2974248 2025-07-23,05:15:43.000,204,11052984,5325,0,1753247742,13239.314922389989,30435.0508158,53318.815313520005 2025-07-23,05:15:44.000,204,11053050,5365,0,1753247743,13238.984843199993,33204.421371510005,53318.47294464001 2025-07-23,05:15:45.000,204,11052994,5165,0,1753247744,13238.634555079996,30434.57147496,53318.03974320001 2025-07-23,05:15:46.000,204,11053050,5205,0,1753247745,13238.27753064999,30895.753756079997,53317.69737432 2025-07-23,05:15:47.000,204,11053062,5285,0,1753247746,13237.967660389993,27202.510124310007,53317.27116 2025-07-23,05:15:48.000,204,11053036,5245,0,1753247747,13237.745362159993,27663.600766739997,53316.991675200006 2025-07-23,05:15:49.000,204,11052998,5205,0,1753247748,13237.509591310001,27663.24831024,53316.705203280006 2025-07-23,05:15:50.000,204,11053011,5765,0,1753247749,13237.34791987,29970.992489640004,53316.36283440001 2025-07-23,05:15:51.000,204,11052990,5365,0,1753247750,13237.132357949995,28586.071065929995,53316.013478400004 2025-07-23,05:15:52.000,204,11052983,5605,0,1753247751,13236.822487689999,29970.752819219997,53315.67110952001 2025-07-23,05:15:53.000,204,11053014,5085,0,1753247752,13236.492408500002,32740.193866229994,53315.39861184 2025-07-23,05:15:54.000,204,11053057,5565,0,1753247753,13236.074757279996,28124.317805280007,53315.1051528 2025-07-23,05:15:55.000,204,11052994,5165,0,1753247754,13235.751414399994,27662.543397240006,53314.78374528001 2025-07-23,05:15:56.000,204,11053005,5485,0,1753247755,13235.461753069998,33201.29155779,53314.5112476 2025-07-23,05:15:57.000,204,11053002,5125,0,1753247756,13235.259663769997,26739.008679420003,53314.17586584 2025-07-23,05:15:58.000,204,11053027,5645,0,1753247757,13235.145146499992,29046.654171000002,53313.93131664 2025-07-23,05:15:59.000,204,11053009,5645,0,1753247758,13235.104728639992,32277.39733434,53313.67978032001 2025-07-23,05:16:00.000,204,11053007,5485,0,1753247759,13235.077783399996,29969.328894959996,53313.43523112 2025-07-23,05:16:01.000,204,11053003,5645,0,1753247760,13235.057574469996,26738.134587299995,53313.1487592 2025-07-23,05:16:02.000,204,11053000,5245,0,1753247761,13235.044101849991,33199.931075700006,53312.91818424001 2025-07-23,05:16:03.000,204,11053005,5645,0,1753247762,13235.050838160001,23045.137675079997,53312.743506239996 2025-07-23,05:16:04.000,204,11053025,5645,0,1753247763,13235.084519709992,30891.679358940004,53312.41511160001 2025-07-23,05:16:05.000,204,11053066,5245,0,1753247764,13235.145146499992,27660.611935620007,53312.19152376 2025-07-23,05:16:06.000,204,11052957,5765,0,1753247765,13235.158619119997,29506.891868699997,53311.97492304 2025-07-23,05:16:07.000,204,11053021,5765,0,1753247766,13235.044101849991,32276.318817449996,53311.70941248 2025-07-23,05:16:08.000,204,11053036,5044,0,1753247767,13234.92958458,29045.244345,53311.436914800004 2025-07-23,05:16:09.000,204,11053047,5405,0,1753247768,13234.808331,31353.00967179,53311.24826256 2025-07-23,05:16:10.000,204,11053058,4925,0,1753247769,13234.66013217999,28583.491084349997,53311.052623200005 2025-07-23,05:16:11.000,204,11053033,5565,0,1753247770,13234.437833949989,33660.64106511,53310.90589368001 2025-07-23,05:16:12.000,204,11053000,5125,0,1753247771,13234.269426199993,29967.940216350005,53310.61243464001 2025-07-23,05:16:13.000,204,11053013,5645,0,1753247772,13234.282898819998,27659.87177697,53310.40282104001 2025-07-23,05:16:14.000,204,11053041,5765,0,1753247773,13234.316580369989,29044.306810709997,53310.165258960005 2025-07-23,05:16:15.000,204,11053057,5565,0,1753247774,13234.410888709994,30890.156746859997,53310.02551656 2025-07-23,05:16:16.000,204,11053010,5285,0,1753247775,13234.397416089989,26735.744932229994,53309.780967360006 2025-07-23,05:16:17.000,204,11053029,5725,0,1753247776,13234.282898819998,29043.052065569995,53309.55737952001 2025-07-23,05:16:18.000,204,11053041,5405,0,1753247777,13234.053864280002,25811.97054399,53309.43161136 2025-07-23,05:16:19.000,204,11053011,5405,0,1753247778,13233.791148190001,25811.723824440007,53309.208023520005 2025-07-23,05:16:20.000,204,11053024,5365,0,1753247779,13233.616004129995,31350.197068919995,53308.97744856 2025-07-23,05:16:21.000,204,11053006,5245,0,1753247780,13233.42065113999,30426.761038919998,53308.79578344001 2025-07-23,05:16:22.000,204,11053047,5525,0,1753247781,13233.272452319994,29964.880893930007,53308.69097664 2025-07-23,05:16:23.000,204,11053037,5565,0,1753247782,13233.164671359998,29041.40961828,53308.59315696 2025-07-23,05:16:24.000,204,11053028,5005,0,1753247783,13233.218561839989,29040.91617918,53308.33463352 2025-07-23,05:16:25.000,204,11052984,5285,0,1753247784,13233.265716009999,28117.3673631,53308.201878240005 2025-07-23,05:16:26.000,204,11053027,5805,0,1753247785,13233.184880289999,27193.853792669994,53308.013226 2025-07-23,05:16:27.000,204,11053019,5845,0,1753247786,13233.110780879993,33655.107498059995,53307.866496480005 2025-07-23,05:16:28.000,204,11053025,5684,0,1753247787,13233.077099329988,26270.05825704,53307.70579272 2025-07-23,05:16:29.000,204,11053051,5565,0,1753247788,13232.976054680003,31808.052160680003,53307.482204880005 2025-07-23,05:16:30.000,204,11052964,5044,0,1753247789,13232.875010030002,34115.457981839994,53307.38438520001 2025-07-23,05:16:31.000,204,11052994,5085,0,1753247790,13232.666184419992,30884.35531287,53307.16079736 2025-07-23,05:16:32.000,204,11053019,5525,0,1753247791,13232.42367725999,32730.155905110005,53306.95118376001 2025-07-23,05:16:33.000,204,11053020,5125,0,1753247792,13232.16096116999,27191.492334120005,53306.74855728 2025-07-23,05:16:34.000,204,11053073,5684,0,1753247793,13231.830881979993,29499.102580050007,53306.60881488 2025-07-23,05:16:35.000,204,11053040,4925,0,1753247794,13231.399758139996,30422.165006159994,53306.36426568 2025-07-23,05:16:36.000,204,11053022,5165,0,1753247795,13231.06294263999,29960.6443668,53306.070806640004 2025-07-23,05:16:37.000,204,11053070,5445,0,1753247796,13230.672236659993,27652.759204799993,53305.79132184 2025-07-23,05:16:38.000,204,11053031,5684,0,1753247797,13230.348893779992,33190.837698,53305.63061808001 2025-07-23,05:16:39.000,204,11053061,5485,0,1753247798,13230.02555089999,23959.987864740004,53305.38606888 2025-07-23,05:16:40.000,204,11053055,5485,0,1753247799,13229.78304373999,29036.566865970002,53305.12055832 2025-07-23,05:16:41.000,204,11052997,5645,0,1753247800,13229.486646099998,33190.30196411999,53304.91094472001 2025-07-23,05:16:42.000,204,11052990,5445,0,1753247801,13229.196984770002,29498.05930881,53304.6594084 2025-07-23,05:16:43.000,204,11052972,5445,0,1753247802,13228.934268680001,28113.35640813,53304.42883344 2025-07-23,05:16:44.000,204,11052998,5365,0,1753247803,13228.56377162999,29497.699803180003,53304.177297120004 2025-07-23,05:16:45.000,204,11053042,5165,0,1753247804,13228.247165059998,29036.038181220007,53303.960696400005 2025-07-23,05:16:46.000,204,11053002,5005,0,1753247805,13227.950767419992,29497.220462340003,53303.7510828 2025-07-23,05:16:47.000,204,11052975,5684,0,1753247806,13227.58700667999,26727.69482577,53303.51352072 2025-07-23,05:16:48.000,204,11053023,5525,0,1753247807,13227.31081797,30419.39469807,53303.31089424001 2025-07-23,05:16:49.000,204,11053002,5085,0,1753247808,13226.947057229998,31342.111716810003,53303.04538368001 2025-07-23,05:16:50.000,204,11053034,5085,0,1753247809,13226.630450659992,30880.379603549998,53302.80083448 2025-07-23,05:16:51.000,204,11052988,5205,0,1753247810,13226.24648098999,32264.610212519998,53302.59122088001 2025-07-23,05:16:52.000,204,11052987,5684,0,1753247811,13225.801884529988,25341.638492130005,53302.36763304 2025-07-23,05:16:53.000,204,11053010,5605,0,1753247812,13225.397705930001,31340.927462969994,53302.17199368 2025-07-23,05:16:54.000,204,11053049,5605,0,1753247813,13224.88574636999,31340.631399510006,53301.92045736001 2025-07-23,05:16:55.000,204,11052971,5405,0,1753247814,13224.407468359997,24879.497529329994,53301.70385664001 2025-07-23,05:16:56.000,204,11053057,5684,0,1753247815,13223.8955088,32725.031187600005,53301.42437184 2025-07-23,05:16:57.000,204,11053006,5445,0,1753247816,13223.471121269999,32263.48235172,53301.08200296001 2025-07-23,05:16:58.000,204,11053009,5565,0,1753247817,13223.114096839992,28110.00102225,53300.88636360001 2025-07-23,05:16:59.000,204,11053043,5605,0,1753247818,13222.6156099,33186.657563910005,53300.557968960005 2025-07-23,05:17:00.000,204,11053017,5805,0,1753247819,13222.144068199988,28110.029218769996,53300.271497040005 2025-07-23,05:17:01.000,204,11053020,5085,0,1753247820,13221.625372329996,31340.497466040004,53299.95707664001 2025-07-23,05:17:02.000,204,11053007,5845,0,1753247821,13221.019104429994,23956.392808439996,53299.64265624001 2025-07-23,05:17:03.000,204,11052976,5325,0,1753247822,13220.325264499996,32263.581039540004,53299.34221008 2025-07-23,05:17:04.000,204,11053009,5565,0,1753247823,13219.725732909988,33648.121810230004,53298.999841200006 2025-07-23,05:17:05.000,204,11053012,5085,0,1753247824,13219.207037039996,29032.887220110002,53298.74131776 2025-07-23,05:17:06.000,204,11053010,5245,0,1753247825,13218.74896795999,27648.106778999994,53298.39196176 2025-07-23,05:17:07.000,204,11053011,5725,0,1753247826,13218.290898879997,32262.932519580005,53298.09850272 2025-07-23,05:17:08.000,204,11052983,5805,0,1753247827,13217.81262086999,25340.25686265,53297.76312096 2025-07-23,05:17:09.000,204,11053028,5085,0,1753247828,13217.320870239993,27647.648585550007,53297.46267480001 2025-07-23,05:17:10.000,204,11053002,5044,0,1753247829,13216.795438059991,30416.65963563,53297.2181256 2025-07-23,05:17:11.000,204,11052995,5605,0,1753247830,13216.209379089989,29032.26689667,53296.85479536 2025-07-23,05:17:12.000,204,11052993,5565,0,1753247831,13215.663737980001,26263.460271360003,53296.5194136 2025-07-23,05:17:13.000,204,11053034,5085,0,1753247832,13215.1383058,27186.621385289996,53296.28185152 2025-07-23,05:17:14.000,204,11052983,5684,0,1753247833,13214.633082549997,30417.272909940002,53295.981405360006 2025-07-23,05:17:15.000,204,11053003,5765,0,1753247834,13214.17501346999,34570.85997636001,53295.743843280005 2025-07-23,05:17:16.000,204,11052981,5445,0,1753247835,13213.629372359988,32724.897254130003,53295.43641 2025-07-23,05:17:17.000,204,11052984,5085,0,1753247836,13213.06352232,27648.409891589996,53295.11500248001 2025-07-23,05:17:18.000,204,11052977,5845,0,1753247837,13212.504408589994,30417.533727750008,53294.86346616 2025-07-23,05:17:19.000,204,11052991,5565,0,1753247838,13211.925085930001,27187.185315690003,53294.53507152 2025-07-23,05:17:20.000,204,11052975,5645,0,1753247839,13211.312081719989,28571.852970720007,53294.17872840001 2025-07-23,05:17:21.000,204,11052980,5245,0,1753247840,13210.779913229992,26725.988936309994,53293.948153440004 2025-07-23,05:17:22.000,204,11052973,5645,0,1753247841,13210.28142629,29033.599182239996,53293.514952000005 2025-07-23,05:17:23.000,204,11052949,5525,0,1753247842,13209.809884590002,28110.80462307,53293.277389920004 2025-07-23,05:17:24.000,204,11052961,5565,0,1753247843,13209.36528813,29034.02917917,53292.93502104001 2025-07-23,05:17:25.000,204,11052994,5445,0,1753247844,13208.887010119994,27649.692833249996,53292.627587760006 2025-07-23,05:17:26.000,204,11053055,5565,0,1753247845,13208.375050559996,31803.420882270002,53292.32015448 2025-07-23,05:17:27.000,204,11053037,5765,0,1753247846,13207.96413565,34110.99588255001,53292.075605280006 2025-07-23,05:17:28.000,204,11053023,5884,0,1753247847,13207.559957049998,32264.90627598,53291.6983008 2025-07-23,05:17:29.000,204,11053019,5485,0,1753247848,13207.216405239997,24419.062455990002,53291.453751600005 2025-07-23,05:17:30.000,204,11053002,5044,0,1753247849,13206.832435569995,29957.063408760005,53291.15330544 2025-07-23,05:17:31.000,204,11052935,5565,0,1753247850,13206.461938519999,30418.534704210004,53290.87382064001 2025-07-23,05:17:32.000,204,11053035,5525,0,1753247851,13206.091441470002,29957.007015719995,53290.545426000004 2025-07-23,05:17:33.000,204,11052998,4965,0,1753247852,13205.76809859,36879.435953099994,53290.27292832001 2025-07-23,05:17:34.000,204,11053006,5245,0,1753247853,13205.42454678,29956.689804869995,53290.021392 2025-07-23,05:17:35.000,204,11053066,5085,0,1753247854,13205.094467589988,32725.651511040007,53289.68601024 2025-07-23,05:17:36.000,204,11053004,5085,0,1753247855,13204.730706850001,31341.04024905,53289.47639664 2025-07-23,05:17:37.000,204,11052965,5645,0,1753247856,13204.393891349995,27648.924478080007,53289.106079280005 2025-07-23,05:17:38.000,204,11052997,5605,0,1753247857,13204.050339539994,30879.378627090002,53288.82659448 2025-07-23,05:17:39.000,204,11052972,5165,0,1753247858,13203.639424629997,28110.282987450002,53288.56108392 2025-07-23,05:17:40.000,204,11052958,5445,0,1753247859,13203.235246029995,28571.789528549998,53288.16281808001 2025-07-23,05:17:41.000,204,11053029,5684,0,1753247860,13202.831067429994,31802.293021470003,53287.92525600001 2025-07-23,05:17:42.000,204,11052991,5765,0,1753247861,13202.480779309997,33648.24869457001,53287.5759 2025-07-23,05:17:43.000,204,11053033,5525,0,1753247862,13202.02271022999,30417.61126818,53287.28942808 2025-07-23,05:17:44.000,204,11053005,5605,0,1753247863,13201.483805429998,30417.498482099996,53286.975007680005 2025-07-23,05:17:45.000,204,11053031,5525,0,1753247864,13200.978582179996,26263.883219159994,53286.63263880001 2025-07-23,05:17:46.000,204,11053029,5605,0,1753247865,13200.405995829999,25802.277990240007,53286.31123128 2025-07-23,05:17:47.000,204,11052972,5245,0,1753247866,13199.920981509997,29032.703942730004,53286.017772240004 2025-07-23,05:17:48.000,204,11053039,5565,0,1753247867,13199.40902195,30878.666664959994,53285.6893776 2025-07-23,05:17:49.000,204,11053011,5485,0,1753247868,13198.897062390002,31801.602206730007,53285.347008720004 2025-07-23,05:17:50.000,204,11053032,5405,0,1753247869,13198.37163021,32724.481355459997,53284.96970424 2025-07-23,05:17:51.000,204,11052977,5525,0,1753247870,13197.893352199993,31801.425978479994,53284.70419368 2025-07-23,05:17:52.000,204,11053026,5085,0,1753247871,13197.381392639996,36416.364505139994,53284.257018 2025-07-23,05:17:53.000,204,11052961,5805,0,1753247872,13196.9502688,30878.29306107,53283.93561048 2025-07-23,05:17:54.000,204,11053006,5205,0,1753247873,13196.465254479997,31339.72911087,53283.57926736 2025-07-23,05:17:55.000,204,11053009,5765,0,1753247874,13196.09475743,26263.079618339994,53283.16004016001 2025-07-23,05:17:56.000,204,11053023,5525,0,1753247875,13195.77141455,28108.795621020006,53282.84561976001 2025-07-23,05:17:57.000,204,11052954,5405,0,1753247876,13195.373972259993,28570.111835610005,53282.45434104 2025-07-23,05:17:58.000,204,11053034,5165,0,1753247877,13195.057365690001,27646.92957429,53282.20280472001 2025-07-23,05:17:59.000,204,11052966,5285,0,1753247878,13194.74749542999,28108.21759236,53281.76960328001 2025-07-23,05:18:00.000,204,11053051,5565,0,1753247879,13194.50498826999,29031.040348049995,53281.490118480004 2025-07-23,05:18:01.000,204,11053053,5405,0,1753247880,13194.242272179989,29953.76441592,53281.16871096001 2025-07-23,05:18:02.000,204,11052988,5445,0,1753247881,13193.966083469997,29492.081646570005,53280.80538072 2025-07-23,05:18:03.000,204,11053018,5285,0,1753247882,13193.750521549991,29030.434122870007,53280.5189088 2025-07-23,05:18:04.000,204,11053028,5285,0,1753247883,13193.5147507,30876.255862499995,53280.19051416001 2025-07-23,05:18:05.000,204,11052983,5485,0,1753247884,13193.29245247,27184.17533718,53279.87609376001 2025-07-23,05:18:06.000,204,11052995,5565,0,1753247885,13193.097099479994,31798.95173385,53279.5756476 2025-07-23,05:18:07.000,204,11053028,5445,0,1753247886,13192.888273869998,30875.818816440005,53279.212317360005 2025-07-23,05:18:08.000,204,11052961,5765,0,1753247887,13192.672711949992,31337.261915370007,53278.93981968001 2025-07-23,05:18:09.000,204,11053011,5605,0,1753247888,13192.470622649991,26260.725208920005,53278.67430912 2025-07-23,05:18:10.000,204,11053044,5245,0,1753247889,13192.34936906999,31798.507638659998,53278.40181144 2025-07-23,05:18:11.000,204,11052971,5765,0,1753247890,13192.24832441999,31798.549933439994,53278.06642968 2025-07-23,05:18:12.000,204,11053054,5245,0,1753247891,13192.201170249995,23030.179421220004,53277.78694488 2025-07-23,05:18:13.000,204,11052991,5765,0,1753247892,13192.160752389995,21645.737338349994,53277.54239568 2025-07-23,05:18:14.000,204,11053047,5565,0,1753247893,13192.10686190999,28568.046440520004,53277.29784648 2025-07-23,05:18:15.000,204,11053023,5725,0,1753247894,13192.09338929,29029.510686840003,53277.03932304 2025-07-23,05:18:16.000,204,11053019,5725,0,1753247895,13192.16748869999,29952.403933830006,53276.73188976 2025-07-23,05:18:17.000,204,11052960,5325,0,1753247896,13192.261797039995,29490.784606650006,53276.55721176 2025-07-23,05:18:18.000,204,11053038,5285,0,1753247897,13192.403259549996,32721.0836748,53276.3266368 2025-07-23,05:18:19.000,204,11052986,5085,0,1753247898,13192.564930989996,29490.643624050004,53276.12401032 2025-07-23,05:18:20.000,204,11053040,5325,0,1753247899,13192.672711949992,23491.319407560004,53275.86548688 2025-07-23,05:18:21.000,204,11053037,5605,0,1753247900,13192.861328630002,25798.640639160003,53275.74670584 2025-07-23,05:18:22.000,204,11053001,5845,0,1753247901,13193.056681619993,27182.969935949994,53275.60696344 2025-07-23,05:18:23.000,204,11052951,5765,0,1753247902,13193.27224354,31797.760430880007,53275.523118000005 2025-07-23,05:18:24.000,204,11052991,5485,0,1753247903,13193.43391498,25336.936722419996,53275.3833756 2025-07-23,05:18:25.000,204,11052995,5925,0,1753247904,13193.62926796999,33643.624465290006,53275.2436332 2025-07-23,05:18:26.000,204,11053036,4965,0,1753247905,13193.865038819997,25336.830985470006,53275.15978776001 2025-07-23,05:18:27.000,204,11053003,6084,0,1753247906,13194.073864429993,29490.298216680007,53275.138826400005 2025-07-23,05:18:28.000,204,11052979,5645,0,1753247907,13194.242272179989,27182.984034210007,53275.07594232 2025-07-23,05:18:29.000,204,11053045,5805,0,1753247908,13194.417416239994,33643.92757788001,53275.03401960001 2025-07-23,05:18:30.000,204,11052999,5725,0,1753247909,13194.65318709,31798.021248689998,53274.999084 2025-07-23,05:18:31.000,204,11053044,5125,0,1753247910,13194.888957939991,25337.289178920008,53274.96414840001 2025-07-23,05:18:32.000,204,11053034,5245,0,1753247911,13195.097783550002,29952.354589919996,53274.91523856001 2025-07-23,05:18:33.000,204,11053020,4925,0,1753247912,13195.293136539993,30414.128997959997,53274.83838024 2025-07-23,05:18:34.000,204,11052975,5765,0,1753247913,13195.569325249999,32260.211555400005,53274.852354480005 2025-07-23,05:18:35.000,204,11053022,5285,0,1753247914,13195.919613369995,29491.292144010004,53274.922225680006 2025-07-23,05:18:36.000,204,11052989,5565,0,1753247915,13196.209274699992,32721.88022649,53274.98510976 2025-07-23,05:18:37.000,204,11053037,5805,0,1753247916,13196.525881269998,30876.072585119997,53274.99209688001 2025-07-23,05:18:38.000,204,11052993,5645,0,1753247917,13196.86269676999,34106.75935542,53275.06196808001 2025-07-23,05:18:39.000,204,11052877,5565,0,1753247918,13197.26687536999,32722.52169732,53275.07594232 2025-07-23,05:18:40.000,204,11052949,5565,0,1753247919,13197.684526589997,31799.783531189998,53275.15280064 2025-07-23,05:18:41.000,204,11052956,5405,0,1753247920,13198.088705189999,28569.653642160003,53275.33446576 2025-07-23,05:18:42.000,204,11052958,5245,0,1753247921,13198.499620099996,26724.043376429996,53275.41831120001 2025-07-23,05:18:43.000,204,11052968,5285,0,1753247922,13198.870117149992,31339.306163069996,53275.50215664 2025-07-23,05:18:44.000,204,11053041,5725,0,1753247923,13199.200196339989,28109.04234057,53275.6279248 2025-07-23,05:18:45.000,204,11052975,5684,0,1753247924,13199.55048446,26263.206502679997,53275.7676672 2025-07-23,05:18:46.000,204,11053053,5845,0,1753247925,13199.867091029992,30416.98389561,53275.89343536 2025-07-23,05:18:47.000,204,11052973,5565,0,1753247926,13200.237588079988,29955.68882841,53276.08907472001 2025-07-23,05:18:48.000,204,11052978,5205,0,1753247927,13200.513776789994,35493.964697250005,53276.20086864 2025-07-23,05:18:49.000,204,11053014,5085,0,1753247928,13200.86406490999,29956.118825340003,53276.41746936 2025-07-23,05:18:50.000,204,11053004,5485,0,1753247929,13201.200880409997,27187.312200030006,53276.54323752001 2025-07-23,05:18:51.000,204,11053017,5565,0,1753247930,13201.73978520999,29494.732119449996,53276.73887688001 2025-07-23,05:18:52.000,204,11053014,5285,0,1753247931,13202.204590599991,27648.68480766,53276.87861928001 2025-07-23,05:18:53.000,204,11052961,5605,0,1753247932,13202.507724549992,30417.829791209995,53276.9904132 2025-07-23,05:18:54.000,204,11052985,5645,0,1753247933,13202.817594809989,26725.876150230004,53277.19303968001 2025-07-23,05:18:55.000,204,11052943,5165,0,1753247934,13203.16788293,31341.124838610005,53277.38867904001 2025-07-23,05:18:56.000,204,11052982,4925,0,1753247935,13203.477753189996,29033.803607010006,53277.549382799996 2025-07-23,05:18:57.000,204,11053011,5725,0,1753247936,13203.733732970002,31803.145966199998,53277.72406080001 2025-07-23,05:18:58.000,204,11053015,5684,0,1753247937,13203.908877029993,33649.41180102,53277.91271304001 2025-07-23,05:18:59.000,204,11052949,5765,0,1753247938,13204.18506574,30880.471242240004,53278.10136528001 2025-07-23,05:19:00.000,204,11052987,5645,0,1753247939,13204.44104551999,33188.27886381,53278.30399176 2025-07-23,05:19:01.000,204,11053023,5684,0,1753247940,13204.622925889991,29958.05733609,53278.48565688001 2025-07-23,05:19:02.000,204,11052956,4965,0,1753247941,13204.784597329992,30881.458120440002,53278.56251520001 2025-07-23,05:19:03.000,204,11052940,5125,0,1753247942,13204.905850909992,25343.506511579995,53278.77212880001 2025-07-23,05:19:04.000,204,11052963,5605,0,1753247943,13205.013631870002,26266.780411590007,53278.925845440004 2025-07-23,05:19:05.000,204,11052982,5085,0,1753247944,13205.094467589988,31343.697771060004,53279.093536320004 2025-07-23,05:19:06.000,204,11052953,5565,0,1753247945,13205.175303309989,27190.195294200006,53279.27520144001 2025-07-23,05:19:07.000,204,11052971,5684,0,1753247946,13205.37739260999,27652.011997020003,53279.393982479996 2025-07-23,05:19:08.000,204,11052932,5085,0,1753247947,13205.491909879995,24421.522602359997,53279.56866048001 2025-07-23,05:19:09.000,204,11052930,5245,0,1753247948,13205.76136227999,33652.24555127999,53279.69442864 2025-07-23,05:19:10.000,204,11052916,5125,0,1753247949,13205.956715269996,30883.06532208,53279.91801648 2025-07-23,05:19:11.000,204,11052938,5085,0,1753247950,13206.246376599993,23498.629355369994,53279.99487480001 2025-07-23,05:19:12.000,204,11052949,5805,0,1753247951,13206.488883759994,31806.071355149994,53280.22544976 2025-07-23,05:19:13.000,204,11052956,5125,0,1753247952,13206.69770936999,33190.661469750004,53280.3442308 2025-07-23,05:19:14.000,204,11053008,5165,0,1753247953,13206.812226639995,27652.392650039998,53280.51192168 2025-07-23,05:19:15.000,204,11052949,5525,0,1753247954,13206.79875401999,25806.380583899998,53280.68659968 2025-07-23,05:19:16.000,204,11052980,5205,0,1753247955,13206.84590819,30883.290894239995,53280.819354960004 2025-07-23,05:19:17.000,204,11052917,5725,0,1753247956,13206.92000759999,30883.333189020006,53280.93114888001 2025-07-23,05:19:18.000,204,11052940,5125,0,1753247957,13206.92000759999,32729.500336020006,53281.105826880004 2025-07-23,05:19:19.000,204,11052969,5725,0,1753247958,13206.92674391,29037.455056349994,53281.21063368 2025-07-23,05:19:20.000,204,11052966,5165,0,1753247959,13206.87958973999,30883.671547260004,53281.36435032001 2025-07-23,05:19:21.000,204,11052974,5165,0,1753247960,13206.84590819,27653.00592435,53281.441208640004 2025-07-23,05:19:22.000,204,11052943,5725,0,1753247961,13206.83917187999,29960.820595049998,53281.62287376001 2025-07-23,05:19:23.000,204,11052914,5205,0,1753247962,13206.80549033,25807.198282979996,53281.657809360004 2025-07-23,05:19:24.000,204,11052953,5605,0,1753247963,13206.83917187999,35499.519411689995,53281.76261616 2025-07-23,05:19:25.000,204,11053017,5684,0,1753247964,13206.994107009996,24884.283888599995,53281.811526 2025-07-23,05:19:26.000,204,11052941,5485,0,1753247965,13207.169251070001,33653.394559470005,53281.965242640006 2025-07-23,05:19:27.000,204,11053037,5445,0,1753247966,13207.317449889997,32730.310985970005,53282.11895928 2025-07-23,05:19:28.000,204,11053013,5765,0,1753247967,13207.485857639993,29038.075379789996,53282.20979184 2025-07-23,05:19:29.000,204,11052985,5365,0,1753247968,13207.640792769998,29961.13075677,53282.33556 2025-07-23,05:19:30.000,204,11053022,5325,0,1753247969,13207.708155869994,26730.324151260007,53282.447353920004 2025-07-23,05:19:31.000,204,11052989,5684,0,1753247970,13207.802464209999,27653.421823020006,53282.5801092 2025-07-23,05:19:32.000,204,11053020,5525,0,1753247971,13207.88329993,28114.94951151,53282.7897228 2025-07-23,05:19:33.000,204,11052999,5684,0,1753247972,13207.950663029995,32268.769199219998,53282.91549096 2025-07-23,05:19:34.000,204,11053031,5525,0,1753247973,13207.99781719999,33653.3311173,53283.09016896001 2025-07-23,05:19:35.000,204,11053049,5684,0,1753247974,13208.031498749995,28114.850823689994,53283.21593712 2025-07-23,05:19:36.000,204,11053052,5205,0,1753247975,13208.031498749995,28576.23752958,53283.41157648 2025-07-23,05:19:37.000,204,11053033,5485,0,1753247976,13208.02476244,32729.923283819997,53283.474460560006 2025-07-23,05:19:38.000,204,11052995,5645,0,1753247977,13208.08538923,29960.764202010003,53283.70503552 2025-07-23,05:19:39.000,204,11052995,5765,0,1753247978,13208.152752329996,24422.361448829994,53283.6980484 2025-07-23,05:19:40.000,204,11052972,5085,0,1753247979,13208.13927970999,26730.035136930004,53283.88670064 2025-07-23,05:19:41.000,204,11053008,5205,0,1753247980,13208.12580709,30422.355332670006,53284.075352880005 2025-07-23,05:19:42.000,204,11052997,5565,0,1753247981,13208.05844398999,32268.635265749996,53284.194133920006 2025-07-23,05:19:43.000,204,11053017,5485,0,1753247982,13208.01802612999,23961.193265969996,53284.30592784001 2025-07-23,05:19:44.000,204,11052986,5044,0,1753247983,13207.930454099995,25807.48024818,53284.41772176 2025-07-23,05:19:45.000,204,11053018,5005,0,1753247984,13207.90350886,25807.49434644,53284.529515680006 2025-07-23,05:19:46.000,204,11053044,5205,0,1753247985,13207.950663029995,27192.070362779996,53284.676245200004 2025-07-23,05:19:47.000,204,11053004,5165,0,1753247986,13208.031498749995,35037.9917232,53284.77406488 2025-07-23,05:19:48.000,204,11052952,5085,0,1753247987,13208.12580709,25345.70584014,53284.9207944 2025-07-23,05:19:49.000,204,11052985,5565,0,1753247988,13208.14601602,33191.739986639994,53285.10245952001 2025-07-23,05:19:50.000,204,11052991,5684,0,1753247989,13208.14601602,29960.94747939,53285.21425344 2025-07-23,05:19:51.000,204,11052979,5485,0,1753247990,13208.193170189996,30884.03810202,53285.33303448 2025-07-23,05:19:52.000,204,11053001,5525,0,1753247991,13208.14601602,26268.725971470005,53285.47976400001 2025-07-23,05:19:53.000,204,11052993,5645,0,1753247992,13208.04497137,30884.03810202,53285.52168672 2025-07-23,05:19:54.000,204,11052977,5445,0,1753247993,13208.02476244,29037.89210241,53285.6893776 2025-07-23,05:19:55.000,204,11052987,5684,0,1753247994,13208.00455351,26268.711873210006,53285.74527456001 2025-07-23,05:19:56.000,204,11053022,5285,0,1753247995,13208.011289819995,30422.40467658,53285.88501696 2025-07-23,05:19:57.000,204,11053025,5845,0,1753247996,13208.051707679995,30883.840726380004,53286.03174648001 2025-07-23,05:19:58.000,204,11053042,5044,0,1753247997,13208.09886184999,25345.480267980005,53286.10860480001 2025-07-23,05:19:59.000,204,11053046,5165,0,1753247998,13208.12580709,32729.8950873,53286.29725704001 2025-07-23,05:20:00.000,204,11052983,5565,0,1753247999,13208.19990649999,32729.916234689998,53286.374115360006 2025-07-23,05:20:01.000,204,11052982,5285,0,1753248000,13208.260533289991,29037.71587416,53286.4579608 2025-07-23,05:20:02.000,204,11053060,5125,0,1753248001,13208.361577939992,29960.771251140002,53286.68154864001 2025-07-23,05:20:03.000,204,11053010,5245,0,1753248002,13208.442413659992,30883.86187377,53286.79334256 2025-07-23,05:20:04.000,204,11053022,5285,0,1753248003,13208.503040449992,27191.71790628,53286.96103344 2025-07-23,05:20:05.000,204,11053016,5005,0,1753248004,13208.563667239992,31345.530544859997,53287.07282736 2025-07-23,05:20:06.000,204,11053012,5205,0,1753248005,13208.644502959993,29499.391594379995,53287.17064704 2025-07-23,05:20:07.000,204,11053030,5405,0,1753248006,13208.664711889993,30422.42582397,53287.3662864 2025-07-23,05:20:08.000,204,11053029,5605,0,1753248007,13208.738811299998,29037.87095502,53287.49904168001 2025-07-23,05:20:09.000,204,11053034,5245,0,1753248008,13208.779229159998,29037.849807630002,53287.61782272001 2025-07-23,05:20:10.000,204,11053047,5565,0,1753248009,13208.799438089998,31345.551692249996,53287.83442344001 2025-07-23,05:20:11.000,204,11052964,5125,0,1753248010,13208.732074989988,29961.039118080007,53287.97416584001 2025-07-23,05:20:12.000,204,11053014,5365,0,1753248011,13208.718602369998,35961.00480540001,53288.15583096 2025-07-23,05:20:13.000,204,11053003,5605,0,1753248012,13208.684920819993,28114.93541325,53288.32352184 2025-07-23,05:20:14.000,204,11053010,5205,0,1753248013,13208.637766649998,28576.441954349997,53288.46326424 2025-07-23,05:20:15.000,204,11053045,5645,0,1753248014,13208.523249379992,27191.894134529997,53288.603006640005 2025-07-23,05:20:16.000,204,11053030,5285,0,1753248015,13208.422204729992,27653.407724760007,53288.69383920001 2025-07-23,05:20:17.000,204,11052992,5405,0,1753248016,13208.253796979996,27191.86593801,53288.84056872001 2025-07-23,05:20:18.000,204,11052987,5525,0,1753248017,13208.09886184999,26730.380544300002,53288.987298240005 2025-07-23,05:20:19.000,204,11053051,5485,0,1753248018,13207.97760826999,27191.774299319994,53289.06415656 2025-07-23,05:20:20.000,204,11052993,5765,0,1753248019,13207.81593682999,35499.251544750005,53289.203898960004 2025-07-23,05:20:21.000,204,11053045,5684,0,1753248020,13207.654265389989,28114.590005880003,53289.30171864 2025-07-23,05:20:22.000,204,11052978,5325,0,1753248021,13207.533011809988,30422.052220080004,53289.40652544 2025-07-23,05:20:23.000,204,11053033,5525,0,1753248022,13207.378076679997,25345.06436931,53289.44844816 2025-07-23,05:20:24.000,204,11053021,5765,0,1753248023,13207.182723689992,28114.054271999994,53289.48338376001 2025-07-23,05:20:25.000,204,11052993,5445,0,1753248024,13207.014315939996,27652.392650039998,53289.5672292 2025-07-23,05:20:26.000,204,11053021,5525,0,1753248025,13206.89979866999,26267.626307190003,53289.7419072 2025-07-23,05:20:27.000,204,11053019,5565,0,1753248026,13206.69770936999,29036.59506249,53289.80479128 2025-07-23,05:20:28.000,204,11052995,5565,0,1753248027,13206.529301619994,28574.940489660003,53289.86068824 2025-07-23,05:20:29.000,204,11053033,5765,0,1753248028,13206.360893869998,28113.243622049995,53289.944533680005 2025-07-23,05:20:30.000,204,11053018,5165,0,1753248029,13206.057759919997,26728.611212670003,53290.063314720006 2025-07-23,05:20:31.000,204,11053008,5205,0,1753248030,13205.74115334999,31805.295950850006,53290.07728896 2025-07-23,05:20:32.000,204,11053005,5925,0,1753248031,13205.5053825,24882.394721760007,53290.15414728001 2025-07-23,05:20:33.000,204,11053032,5165,0,1753248032,13205.235930099989,28574.447050560004,53290.19607 2025-07-23,05:20:34.000,204,11053046,5285,0,1753248033,13205.020368179998,28112.841821640002,53290.21703136 2025-07-23,05:20:35.000,204,11053037,5684,0,1753248034,13204.845224119992,30881.80352781,53290.35677376 2025-07-23,05:20:36.000,204,11053067,5605,0,1753248035,13204.683552679991,25343.513560709995,53290.32183816001 2025-07-23,05:20:37.000,204,11053055,5925,0,1753248036,13204.44104551999,26266.399758569998,53290.3358124 2025-07-23,05:20:38.000,204,11053072,5285,0,1753248037,13204.252428839995,31343.049251100005,53290.39170936001 2025-07-23,05:20:39.000,204,11053061,5805,0,1753248038,13203.982976439998,24881.584071809993,53290.41267072 2025-07-23,05:20:40.000,204,11053027,5645,0,1753248039,13203.706787729992,33188.849843339995,53290.51747752001 2025-07-23,05:20:41.000,204,11053094,5285,0,1753248040,13203.41039009,27650.538728850006,53290.48952904001 2025-07-23,05:20:42.000,204,11053031,5565,0,1753248041,13203.08704721,26727.462204480005,53290.545426000004 2025-07-23,05:20:43.000,204,11053053,5684,0,1753248042,13202.777176949989,28111.946582129996,53290.55241312 2025-07-23,05:20:44.000,204,11053037,5405,0,1753248043,13202.433625140002,31804.048254840003,53290.566387360006 2025-07-23,05:20:45.000,204,11052983,5805,0,1753248044,13202.137227499996,26265.786484259996,53290.545426000004 2025-07-23,05:20:46.000,204,11053086,5205,0,1753248045,13201.84082985999,29496.360468479994,53290.55241312 2025-07-23,05:20:47.000,204,11053014,5365,0,1753248046,13201.483805429998,32265.491353770005,53290.50350328 2025-07-23,05:20:48.000,204,11053016,5365,0,1753248047,13201.140253619997,23958.169189199994,53290.496516160005 2025-07-23,05:20:49.000,204,11053010,5245,0,1753248048,13200.897746459996,28573.262796719995,53290.45459344 2025-07-23,05:20:50.000,204,11053035,5565,0,1753248049,13200.56766727,28573.22050194,53290.46158056 2025-07-23,05:20:51.000,204,11053051,5765,0,1753248050,13200.278005939988,27650.207419740007,53290.4056836 2025-07-23,05:20:52.000,204,11053024,5165,0,1753248051,13199.947926749992,23958.035255730007,53290.32183816001 2025-07-23,05:20:53.000,204,11053011,5765,0,1753248052,13199.698683279996,28111.706911710004,53290.328825280005 2025-07-23,05:20:54.000,204,11053005,5684,0,1753248053,13199.395549329995,33188.370502499994,53290.25196696001 2025-07-23,05:20:55.000,204,11053061,5805,0,1753248054,13199.153042169994,32265.329223780005,53290.22401848001 2025-07-23,05:20:56.000,204,11053027,5565,0,1753248055,13198.950952869993,30880.816649610002,53290.20305712001 2025-07-23,05:20:57.000,204,11053013,5605,0,1753248056,13198.721918329997,26727.21548493,53290.175108639996 2025-07-23,05:20:58.000,204,11053057,5765,0,1753248057,13198.546774269991,28111.90428735,53290.08427608001 2025-07-23,05:20:59.000,204,11053082,5085,0,1753248058,13198.418784379995,27650.418893640002,53290.021392 2025-07-23,05:21:00.000,204,11053035,5684,0,1753248059,13198.25037663,28573.615253220007,53289.97248216 2025-07-23,05:21:01.000,204,11053076,5405,0,1753248060,13198.075232569994,29035.241629530006,53290.00043064 2025-07-23,05:21:02.000,204,11053053,5645,0,1753248061,13197.886615889998,26727.765317070007,53289.9515208 2025-07-23,05:21:03.000,204,11053027,5645,0,1753248062,13197.711471829993,30881.585004780005,53289.90261096 2025-07-23,05:21:04.000,204,11053059,5325,0,1753248063,13197.576745630002,25804.963708769996,53289.78382992 2025-07-23,05:21:05.000,204,11053040,5325,0,1753248064,13197.435283120001,26266.597134209995,53289.79780416001 2025-07-23,05:21:06.000,204,11053075,5605,0,1753248065,13197.239930129996,29497.41078885,53289.69299736 2025-07-23,05:21:07.000,204,11053036,5605,0,1753248066,13197.12541285999,26728.371542249995,53289.72094584001 2025-07-23,05:21:08.000,204,11053025,5925,0,1753248067,13196.92332355999,27190.019065950008,53289.63011328001 2025-07-23,05:21:09.000,204,11053003,5525,0,1753248068,13196.680816399989,26728.568917890007,53289.6371004 2025-07-23,05:21:10.000,204,11053024,5085,0,1753248069,13196.471990789993,35036.07435984,53289.58120344001 2025-07-23,05:21:11.000,204,11053002,5285,0,1753248070,13196.269901489992,29036.306048159997,53289.53229360001 2025-07-23,05:21:12.000,204,11053005,5605,0,1753248071,13196.04760325999,32267.077408020006,53289.40652544 2025-07-23,05:21:13.000,204,11053046,5165,0,1753248072,13195.84551395999,27190.308080279996,53289.4274868 2025-07-23,05:21:14.000,204,11053049,5605,0,1753248073,13195.64342465999,29497.868982300002,53289.336654239996 2025-07-23,05:21:15.000,204,11053048,5205,0,1753248074,13195.481753219989,27190.138901159997,53289.26678304001 2025-07-23,05:21:16.000,204,11053040,5005,0,1753248075,13195.272927609993,30882.360409080007,53289.23883456 2025-07-23,05:21:17.000,204,11053014,5245,0,1753248076,13195.104519859997,25805.534688300002,53289.08511792 2025-07-23,05:21:18.000,204,11053035,5485,0,1753248077,13194.888957939991,28574.609180550004,53288.99428536 2025-07-23,05:21:19.000,204,11052975,5485,0,1753248078,13194.70707756999,28574.559836639994,53288.89646568 2025-07-23,05:21:20.000,204,11053082,5044,0,1753248079,13194.5925603,30420.65649234,53288.85454296 2025-07-23,05:21:21.000,204,11053063,5884,0,1753248080,13194.46457040999,28112.968705980005,53288.651916480005 2025-07-23,05:21:22.000,204,11053015,5725,0,1753248081,13194.363525759989,29497.530624060004,53288.651916480005 2025-07-23,05:21:23.000,204,11053087,5485,0,1753248082,13194.336580519994,34574.32814832,53288.5890324 2025-07-23,05:21:24.000,204,11053046,5405,0,1753248083,13194.255744799993,28574.559836639994,53288.50518696001 2025-07-23,05:21:25.000,204,11053020,5165,0,1753248084,13194.121018600003,29497.544722320003,53288.3444832 2025-07-23,05:21:26.000,204,11053053,5485,0,1753248085,13193.986292399997,34574.28585354,53288.28858624001 2025-07-23,05:21:27.000,204,11053042,5005,0,1753248086,13193.851566199992,33651.04015005,53288.25365064 2025-07-23,05:21:28.000,204,11053012,4965,0,1753248087,13193.797675720001,29035.713921240007,53288.14185672001 2025-07-23,05:21:29.000,204,11053062,5205,0,1753248088,13193.770730479991,29035.63638081,53288.02307568001 2025-07-23,05:21:30.000,204,11053043,5645,0,1753248089,13193.784203099996,31343.25367587,53287.93923024 2025-07-23,05:21:31.000,204,11053030,5285,0,1753248090,13193.730312619991,23035.903314780007,53287.883333280006 2025-07-23,05:21:32.000,204,11053001,5725,0,1753248091,13193.757257860001,29497.206364080004,53287.77153936 2025-07-23,05:21:33.000,204,11052990,5245,0,1753248092,13193.784203099996,24881.950626570004,53287.694681040004 2025-07-23,05:21:34.000,204,11053064,5285,0,1753248093,13193.757257860001,29958.55782432,53287.63179696 2025-07-23,05:21:35.000,204,11053031,5725,0,1753248094,13193.763994169996,30419.951579340006,53287.52000304001 2025-07-23,05:21:36.000,204,11053042,5085,0,1753248095,13193.797675720001,30419.888137169997,53287.47109320001 2025-07-23,05:21:37.000,204,11053023,5725,0,1753248096,13193.817884650001,25343.11880943,53287.4361576 2025-07-23,05:21:38.000,204,11053010,5205,0,1753248097,13193.912192989992,31804.24563048,53287.33135080001 2025-07-23,05:21:39.000,204,11053044,5205,0,1753248098,13193.993028709992,33188.60312379,53287.23353112001 2025-07-23,05:21:40.000,204,11053051,5605,0,1753248099,13194.114282289993,30419.345354160003,53287.15667280001 2025-07-23,05:21:41.000,204,11053009,5485,0,1753248100,13194.168172769998,33649.78540491,53287.051866 2025-07-23,05:21:42.000,204,11052988,5085,0,1753248101,13194.249008489998,29957.542749600005,53287.044878880006 2025-07-23,05:21:43.000,204,11052978,4925,0,1753248102,13194.309635279998,34111.1016195,53286.94705920001 2025-07-23,05:21:44.000,204,11053040,4925,0,1753248103,13194.329844209999,29034.240653069995,53286.82129104001 2025-07-23,05:21:45.000,204,11053031,5565,0,1753248104,13194.343316829989,30880.139933130005,53286.76539408 2025-07-23,05:21:46.000,204,11053036,5245,0,1753248105,13194.370262069999,30418.464212909996,53286.590716080005 2025-07-23,05:21:47.000,204,11053026,5285,0,1753248106,13194.397207309994,25341.652590390004,53286.590716080005 2025-07-23,05:21:48.000,204,11052967,5645,0,1753248107,13194.397207309994,29495.077526819994,53286.53481912001 2025-07-23,05:21:49.000,204,11053009,5684,0,1753248108,13194.457834099994,30879.420921869998,53286.471935040005 2025-07-23,05:21:50.000,204,11052955,5725,0,1753248109,13194.51172458,30879.286988399996,53286.32520552001 2025-07-23,05:21:51.000,204,11052946,5205,0,1753248110,13194.58582398999,30417.554875140006,53286.26930856 2025-07-23,05:21:52.000,204,11053031,5405,0,1753248111,13194.62624184999,29032.802630549995,53286.24834720001 2025-07-23,05:21:53.000,204,11053041,5725,0,1753248112,13194.70707756999,29494.083599489997,53286.1435404 2025-07-23,05:21:54.000,204,11053002,5205,0,1753248113,13194.81485853,35031.99291356999,53286.09463056 2025-07-23,05:21:55.000,204,11053026,5125,0,1753248114,13194.936112110001,26724.832878989997,53286.06668208 2025-07-23,05:21:56.000,204,11052996,5165,0,1753248115,13195.050629379992,26724.741240300005,53285.99681088 2025-07-23,05:21:57.000,204,11053000,5165,0,1753248116,13195.158410340002,29493.667700820006,53285.94091392001 2025-07-23,05:21:58.000,204,11053010,5125,0,1753248117,13195.266191299997,33647.07853899,53285.8989912 2025-07-23,05:21:59.000,204,11052995,5845,0,1753248118,13195.421126429988,30416.48340738,53285.90597832 2025-07-23,05:22:00.000,204,11053001,5565,0,1753248119,13195.488489529998,29031.843948869995,53285.85706848 2025-07-23,05:22:01.000,204,11052991,5605,0,1753248120,13195.62321572999,28108.767424499994,53285.88501696 2025-07-23,05:22:02.000,204,11053016,5325,0,1753248121,13195.72426037999,26262.670768800002,53285.78719728 2025-07-23,05:22:03.000,204,11053059,5565,0,1753248122,13195.818568719995,30416.067508709995,53285.89200408001 2025-07-23,05:22:04.000,204,11053010,5005,0,1753248123,13195.939822299995,28108.358574960002,53285.801171520005 2025-07-23,05:22:05.000,204,11053014,5245,0,1753248124,13196.061075879996,32261.677774440002,53285.82912 2025-07-23,05:22:06.000,204,11053026,5044,0,1753248125,13196.135175290001,24877.573116839994,53285.85706848 2025-07-23,05:22:07.000,204,11053012,5365,0,1753248126,13196.296846730002,29492.391808290005,53285.871042720006 2025-07-23,05:22:08.000,204,11052984,5325,0,1753248127,13196.451781859992,29492.328366119997,53285.8989912 2025-07-23,05:22:09.000,204,11052996,5365,0,1753248128,13196.626925919998,29030.786579370004,53285.90597832 2025-07-23,05:22:10.000,204,11052988,5325,0,1753248129,13196.876169389994,26723.324365170003,53285.9339268 2025-07-23,05:22:11.000,204,11053004,5165,0,1753248130,13197.118676549995,29030.737235459994,53285.97584952 2025-07-23,05:22:12.000,204,11053016,5445,0,1753248131,13197.347711089991,31338.15715488,53286.10860480001 2025-07-23,05:22:13.000,204,11052972,5405,0,1753248132,13197.549800389992,25800.163251239996,53286.11559192 2025-07-23,05:22:14.000,204,11053003,5765,0,1753248133,13197.812516479993,27184.591235850006,53286.19943736001 2025-07-23,05:22:15.000,204,11052978,5325,0,1753248134,13198.088705189999,30876.50258205,53286.29026992 2025-07-23,05:22:16.000,204,11053023,5725,0,1753248135,13198.39183914,34568.435075639994,53286.43001232 2025-07-23,05:22:17.000,204,11053059,5765,0,1753248136,13198.681500469997,27645.96384348,53286.471935040005 2025-07-23,05:22:18.000,204,11052960,5245,0,1753248137,13198.930743939993,33183.887255819995,53286.57674184 2025-07-23,05:22:19.000,204,11053015,5684,0,1753248138,13199.166514789998,29491.849025279997,53286.61866456 2025-07-23,05:22:20.000,204,11052939,5565,0,1753248139,13199.34839516,30414.73522314,53286.77936832001 2025-07-23,05:22:21.000,204,11053056,5125,0,1753248140,13199.64479279999,29953.087699440002,53286.89814936001 2025-07-23,05:22:22.000,204,11053017,5605,0,1753248141,13199.954663060002,32260.296144959997,53287.06584024001 2025-07-23,05:22:23.000,204,11053006,5205,0,1753248142,13200.325160109998,32260.169260619994,53287.1217372 2025-07-23,05:22:24.000,204,11053014,5085,0,1753248143,13200.70912978,27645.15319353,53287.28244096001 2025-07-23,05:22:25.000,204,11052991,5325,0,1753248144,13201.066154209992,30414.051457530004,53287.429170480005 2025-07-23,05:22:26.000,204,11053016,5285,0,1753248145,13201.463596499998,29952.509670779997,53287.53397728 2025-07-23,05:22:27.000,204,11053032,5365,0,1753248146,13201.84756617,29490.876245339998,53287.70166816 2025-07-23,05:22:28.000,204,11053029,5684,0,1753248147,13202.224799529991,28106.335474649997,53287.84141056 2025-07-23,05:22:29.000,204,11053017,5645,0,1753248148,13202.622241819998,26260.28111373,53287.96717872 2025-07-23,05:22:30.000,204,11052979,5525,0,1753248149,13203.08031089999,34105.45526637,53288.197753680004 2025-07-23,05:22:31.000,204,11053067,5405,0,1753248150,13203.491225810001,28567.496608379995,53288.30954760001 2025-07-23,05:22:32.000,204,11053074,5165,0,1753248151,13203.915613339988,27182.998132470006,53288.554096800006 2025-07-23,05:22:33.000,204,11053033,5684,0,1753248152,13204.36020979999,27182.962886819994,53288.63095512 2025-07-23,05:22:34.000,204,11052990,5245,0,1753248153,13204.771124710001,33182.30825070001,53288.88249144001 2025-07-23,05:22:35.000,204,11053014,5245,0,1753248154,13205.195512239989,32720.75941482,53289.07813080001 2025-07-23,05:22:36.000,204,11053010,5125,0,1753248155,13205.653581319995,29028.974952959994,53289.322680000005 2025-07-23,05:22:37.000,204,11052989,5925,0,1753248156,13206.024078369992,26721.519787890007,53289.560242080006 2025-07-23,05:22:38.000,204,11053001,5445,0,1753248157,13206.401311729998,29028.960854699995,53289.78382992 2025-07-23,05:22:39.000,204,11053012,5085,0,1753248158,13206.64381889,35028.299169449994,53290.03536624001 2025-07-23,05:22:40.000,204,11053072,5245,0,1753248159,13206.872853429995,29029.130033819994,53290.25895408 2025-07-23,05:22:41.000,204,11053061,5525,0,1753248160,13207.081679039991,30413.487527129997,53290.545426000004 2025-07-23,05:22:42.000,204,11053002,5205,0,1753248161,13207.324186199992,27644.52582096,53290.72709112001 2025-07-23,05:22:43.000,204,11053058,5245,0,1753248162,13207.559957049998,27644.50467357,53291.05548576 2025-07-23,05:22:44.000,204,11053028,5445,0,1753248163,13207.809200519994,28106.00416554,53291.27907360001 2025-07-23,05:22:45.000,204,11053023,5525,0,1753248164,13208.011289819995,29028.996100350007,53291.60746824 2025-07-23,05:22:46.000,204,11052998,5205,0,1753248165,13208.17969756999,28106.053509449994,53291.8729788 2025-07-23,05:22:47.000,204,11052978,5285,0,1753248166,13208.354841629996,32259.443200230002,53292.13848936 2025-07-23,05:22:48.000,204,11052972,5405,0,1753248167,13208.536721999997,28567.651689239996,53292.459896880006 2025-07-23,05:22:49.000,204,11053016,5085,0,1753248168,13208.671448200002,31798.190427809997,53292.68348472 2025-07-23,05:22:50.000,204,11053064,5044,0,1753248169,13208.806174399993,33182.7311985,53292.90008544 2025-07-23,05:22:51.000,204,11053037,5525,0,1753248170,13208.967845839994,33182.928574139994,53293.19354448 2025-07-23,05:22:52.000,204,11053051,5684,0,1753248171,13209.09583572999,29491.16525967,53293.466042160006 2025-07-23,05:22:53.000,204,11053019,5884,0,1753248172,13209.17667144999,30875.72717775,53293.801423920006 2025-07-23,05:22:54.000,204,11053010,5165,0,1753248173,13209.291188719995,32721.73219476,53294.05994736001 2025-07-23,05:22:55.000,204,11052984,5405,0,1753248174,13209.392233369996,31798.78255473,53294.34641928001 2025-07-23,05:22:56.000,204,11053074,5365,0,1753248175,13209.500014329991,30414.40391403,53294.590968480006 2025-07-23,05:22:57.000,204,11052964,5245,0,1753248176,13209.634740529997,28568.455290059996,53294.89141464 2025-07-23,05:22:58.000,204,11053022,5205,0,1753248177,13209.762730419992,29491.48247052,53295.21282216001 2025-07-23,05:22:59.000,204,11053063,5565,0,1753248178,13209.931138169988,25799.599320840003,53295.457371360004 2025-07-23,05:23:00.000,204,11053009,5405,0,1753248179,13210.187117949994,23030.637614670006,53295.7508304 2025-07-23,05:23:01.000,204,11053067,5605,0,1753248180,13210.429625109995,27645.604337850004,53296.100186400006 2025-07-23,05:23:02.000,204,11053021,5565,0,1753248181,13210.68560489,27184.154189790002,53296.33774848001 2025-07-23,05:23:03.000,204,11053015,5525,0,1753248182,13210.988738840002,29491.6657479,53296.59627192001 2025-07-23,05:23:04.000,204,11053033,5845,0,1753248183,13211.251454929989,31337.769452730005,53296.94562792 2025-07-23,05:23:05.000,204,11053002,5044,0,1753248184,13211.487225779994,29491.898369190007,53297.253061200005 2025-07-23,05:23:06.000,204,11053009,5884,0,1753248185,13211.669106149995,32260.874173620003,53297.52555888 2025-07-23,05:23:07.000,204,11053071,5565,0,1753248186,13211.78362342,25800.064563420005,53297.881902 2025-07-23,05:23:08.000,204,11053050,5445,0,1753248187,13211.891404379996,30876.481434660003,53298.1264512 2025-07-23,05:23:09.000,204,11053034,4965,0,1753248188,13211.972240099996,25800.008170379995,53298.46183296 2025-07-23,05:23:10.000,204,11053026,4885,0,1753248189,13212.073284749997,29953.369664640006,53298.72734352 2025-07-23,05:23:11.000,204,11053039,5884,0,1753248190,13212.154120469997,27645.79466436,53298.98586696 2025-07-23,05:23:12.000,204,11053006,5085,0,1753248191,13212.154120469997,29030.123961150006,53299.32823584001 2025-07-23,05:23:13.000,204,11052977,5605,0,1753248192,13212.194538329997,31337.466340140003,53299.551823680005 2025-07-23,05:23:14.000,204,11053036,5165,0,1753248193,13212.181065709992,26260.880289780005,53299.84528272 2025-07-23,05:23:15.000,204,11053054,5285,0,1753248194,13212.174329399997,36413.530754880005,53300.06887056 2025-07-23,05:23:16.000,204,11053012,5165,0,1753248195,13212.187802020002,33182.935623269994,53300.30643264 2025-07-23,05:23:17.000,204,11053019,6005,0,1753248196,13212.160856779992,28567.827917489994,53300.557968960005 2025-07-23,05:23:18.000,204,11053009,5485,0,1753248197,13212.093493679997,35028.42605379,53300.73264696 2025-07-23,05:23:19.000,204,11053012,5245,0,1753248198,13211.992449029996,33182.20251375,53300.97020904 2025-07-23,05:23:20.000,204,11052998,5165,0,1753248199,13211.904877,29028.60134907,53301.158861280004 2025-07-23,05:23:21.000,204,11053043,5805,0,1753248200,13211.76341449,26259.50570943,53301.40341048 2025-07-23,05:23:22.000,204,11053041,5445,0,1753248201,13211.64216091,31335.520780260005,53301.60603696001 2025-07-23,05:23:23.000,204,11053057,5445,0,1753248202,13211.467016849994,29950.747388279997,53301.6898824 2025-07-23,05:23:24.000,204,11053017,5325,0,1753248203,13211.258191239998,31334.886358560005,53301.92744448 2025-07-23,05:23:25.000,204,11052956,5125,0,1753248204,13211.042629319993,23951.028420510003,53302.074174 2025-07-23,05:23:26.000,204,11053066,5285,0,1753248205,13210.820331089992,30411.39393552,53302.19994216 2025-07-23,05:23:27.000,204,11053039,5645,0,1753248206,13210.550878689995,32257.08174168,53302.33968456 2025-07-23,05:23:28.000,204,11053019,5405,0,1753248207,13210.267953669994,29949.42215184,53302.47243984001 2025-07-23,05:23:29.000,204,11052971,5565,0,1753248208,13210.005237579993,26257.390970430002,53302.56327240001 2025-07-23,05:23:30.000,204,11053050,5285,0,1753248209,13209.722312559992,31333.286206050005,53302.61218224001 2025-07-23,05:23:31.000,204,11053041,5965,0,1753248210,13209.392233369996,31794.440290650004,53302.716989040004 2025-07-23,05:23:32.000,204,11053022,5044,0,1753248211,13209.07562679999,27640.881420749996,53302.772886 2025-07-23,05:23:33.000,204,11053042,5245,0,1753248212,13208.812910709989,26717.59342248,53302.79384736 2025-07-23,05:23:34.000,204,11052985,5805,0,1753248213,13208.536721999997,26717.191622070008,53302.84974432001 2025-07-23,05:23:35.000,204,11053037,5605,0,1753248214,13208.240324359991,31331.277203999998,53302.856731440006 2025-07-23,05:23:36.000,204,11052991,5485,0,1753248215,13207.809200519994,26716.16949822,53302.94057688 2025-07-23,05:23:37.000,204,11053001,5684,0,1753248216,13207.310713580002,27177.098010660004,53302.87769280001 2025-07-23,05:23:38.000,204,11053036,5485,0,1753248217,13206.87958973999,29945.354803830007,53302.81480872 2025-07-23,05:23:39.000,204,11053045,5765,0,1753248218,13206.408048039993,29022.01041252,53302.81480872 2025-07-23,05:23:40.000,204,11053037,5645,0,1753248219,13205.916297409996,29021.587464719996,53302.68205344001 2025-07-23,05:23:41.000,204,11053044,5365,0,1753248220,13205.51885511999,24406.634839799997,53302.62615648 2025-07-23,05:23:42.000,204,11052995,5645,0,1753248221,13205.107940209993,27174.863436450003,53302.50737544 2025-07-23,05:23:43.000,204,11053032,4925,0,1753248222,13204.717234229996,29020.28337567,53302.44449136001 2025-07-23,05:23:44.000,204,11053034,5245,0,1753248223,13204.26590146,29942.72547834,53302.34667168001 2025-07-23,05:23:45.000,204,11053049,5605,0,1753248224,13203.841513929998,29019.543217020007,53302.19295504 2025-07-23,05:23:46.000,204,11053027,5684,0,1753248225,13203.32281805999,31326.385107780006,53302.046225520004 2025-07-23,05:23:47.000,204,11053039,5765,0,1753248226,13202.770440639993,29018.774861850005,53301.87853464 2025-07-23,05:23:48.000,204,11052998,5445,0,1753248227,13202.312371560001,28557.03569946,53301.74577936 2025-07-23,05:23:49.000,204,11053070,5285,0,1753248228,13201.86103878999,29479.597637340004,53301.59904984 2025-07-23,05:23:50.000,204,11053026,5245,0,1753248229,13201.409706019993,25326.412371330007,53301.45232032 2025-07-23,05:23:51.000,204,11053026,5165,0,1753248230,13201.019000039996,26249.051849640004,53301.25668096 2025-07-23,05:23:52.000,204,11053006,5205,0,1753248231,13200.62155774999,31785.931990740006,53301.07501584 2025-07-23,05:23:53.000,204,11053038,5325,0,1753248232,13200.251060699993,26248.62185271,53300.85841512 2025-07-23,05:23:54.000,204,11053071,5845,0,1753248233,13199.779518999996,30862.524157260006,53300.68373712 2025-07-23,05:23:55.000,204,11053056,5245,0,1753248234,13199.274295749994,27170.88772713,53300.59989168001 2025-07-23,05:23:56.000,204,11053119,5605,0,1753248235,13198.796017740002,30862.016619899994,53300.36232960001 2025-07-23,05:23:57.000,204,11053107,5925,0,1753248236,13198.31100342,29477.5674879,53300.15970312 2025-07-23,05:23:58.000,204,11053024,5365,0,1753248237,13197.825989099998,30861.699409049994,53299.985025120004 2025-07-23,05:23:59.000,204,11053057,5725,0,1753248238,13197.374656330001,28093.125405030005,53299.719514560005 2025-07-23,05:24:00.000,204,11053029,5725,0,1753248239,13196.97047773,28554.46981614,53299.481952480004 2025-07-23,05:24:01.000,204,11053039,5565,0,1753248240,13196.525881269998,30861.509082539997,53299.37714568001 2025-07-23,05:24:02.000,204,11053003,5645,0,1753248241,13196.101493739996,29015.828325509996,53299.13958360001 2025-07-23,05:24:03.000,204,11053069,5684,0,1753248242,13195.69057883,29938.56649164,53298.99285408001 2025-07-23,05:24:04.000,204,11053051,5565,0,1753248243,13195.272927609993,24401.404385340007,53298.762279120005 2025-07-23,05:24:05.000,204,11053065,5605,0,1753248244,13194.862012699996,34090.91291118,53298.53170416 2025-07-23,05:24:06.000,204,11053061,5725,0,1753248245,13194.417416239994,30860.888759099995,53298.31510344 2025-07-23,05:24:07.000,204,11053071,5884,0,1753248246,13194.094073359993,28553.722608359996,53298.09850272 2025-07-23,05:24:08.000,204,11053023,5765,0,1753248247,13193.750521549991,29476.42552884,53297.90985048 2025-07-23,05:24:09.000,204,11053047,5765,0,1753248248,13193.43391498,28553.461790550005,53297.68626264 2025-07-23,05:24:10.000,204,11053043,5805,0,1753248249,13193.063417929989,29476.157661899997,53297.5674816 2025-07-23,05:24:11.000,204,11053047,6165,0,1753248250,13192.706393499997,29014.65816993,53297.371842240005 2025-07-23,05:24:12.000,204,11053015,5605,0,1753248251,13192.342632759995,26246.19695199,53297.16921576 2025-07-23,05:24:13.000,204,11053020,5245,0,1753248252,13192.07318036,28553.250316649996,53297.05742184001 2025-07-23,05:24:14.000,204,11053066,5285,0,1753248253,13191.763310099988,31321.690387199997,53296.84780824 2025-07-23,05:24:15.000,204,11053058,5365,0,1753248254,13191.466912459997,30398.973368460007,53296.7290272 2025-07-23,05:24:16.000,204,11053010,5365,0,1753248255,13191.082942789995,35013.15763821,53296.5892848 2025-07-23,05:24:17.000,204,11053001,6005,0,1753248256,13190.692236809999,28092.089182919997,53296.38665832001 2025-07-23,05:24:18.000,204,11053055,5325,0,1753248257,13190.328476069997,30860.66318694,53296.23294168 2025-07-23,05:24:19.000,204,11053062,5085,0,1753248258,13190.032078429991,28553.750804879994,53296.09319928001 2025-07-23,05:24:20.000,204,11053049,5605,0,1753248259,13189.701999239995,34090.786026839996,53295.981405360006 2025-07-23,05:24:21.000,204,11053093,5805,0,1753248260,13189.432546839998,29476.742739690002,53295.79974024 2025-07-23,05:24:22.000,204,11053056,5125,0,1753248261,13189.142885510002,28554.01162269,53295.68794632001 2025-07-23,05:24:23.000,204,11053052,5044,0,1753248262,13188.859960490001,35936.685306900006,53295.60410088 2025-07-23,05:24:24.000,204,11053085,5805,0,1753248263,13188.48946343999,32706.780990030005,53295.43641 2025-07-23,05:24:25.000,204,11053043,5485,0,1753248264,13188.193065799998,27631.39329177,53295.38051304001 2025-07-23,05:24:26.000,204,11053039,5845,0,1753248265,13187.896668159992,31322.79005148,53295.26871912 2025-07-23,05:24:27.000,204,11053057,5725,0,1753248266,13187.60027052,33630.019644390006,53295.1569252 2025-07-23,05:24:28.000,204,11053076,5165,0,1753248267,13187.3173455,33630.09718482,53295.05910552 2025-07-23,05:24:29.000,204,11053066,5085,0,1753248268,13187.034420479999,29938.85550597,53294.94032448 2025-07-23,05:24:30.000,204,11053055,5565,0,1753248269,13186.758231769993,35014.680250289995,53294.89141464 2025-07-23,05:24:31.000,204,11053052,5125,0,1753248270,13186.428152579996,25325.073036629998,53294.7726336 2025-07-23,05:24:32.000,204,11053072,5165,0,1753248271,13186.125018629995,24863.876657250003,53294.69577528 2025-07-23,05:24:33.000,204,11052969,5965,0,1753248272,13185.869038849989,34553.97731001,53294.55603288 2025-07-23,05:24:34.000,204,11053006,5285,0,1753248273,13185.660213239993,30862.799073329996,53294.5280844 2025-07-23,05:24:35.000,204,11052997,5565,0,1753248274,13185.478332869992,29478.68125044,53294.50013592 2025-07-23,05:24:36.000,204,11052985,5645,0,1753248275,13185.309925119996,29940.215988059994,53294.43725184 2025-07-23,05:24:37.000,204,11052985,5925,0,1753248276,13185.107835819996,27633.33180252,53294.402316240004 2025-07-23,05:24:38.000,204,11053034,5285,0,1753248277,13184.986582239995,28556.337835590006,53294.3184708 2025-07-23,05:24:39.000,204,11053011,5645,0,1753248278,13184.85859235,29479.49894952,53294.3184708 2025-07-23,05:24:40.000,204,11053016,5125,0,1753248279,13184.7575477,24865.49090802,53294.234625360004 2025-07-23,05:24:41.000,204,11053029,5605,0,1753248280,13184.636294119999,27172.868532659995,53294.19968976 2025-07-23,05:24:42.000,204,11053006,5285,0,1753248281,13184.602612569994,25788.933987149998,53294.234625360004 2025-07-23,05:24:43.000,204,11053056,5245,0,1753248282,13184.589139949989,31787.856403230006,53294.16475416 2025-07-23,05:24:44.000,204,11053034,5245,0,1753248283,13184.602612569994,32710.99636977,53294.136805680006 2025-07-23,05:24:45.000,204,11053068,5325,0,1753248284,13184.555458399998,30404.048742059997,53294.27654808001 2025-07-23,05:24:46.000,204,11053004,5485,0,1753248285,13184.501567919993,29019.93091917,53294.15776704001 2025-07-23,05:24:47.000,204,11053060,5285,0,1753248286,13184.440941129993,28558.678146749997,53294.234625360004 2025-07-23,05:24:48.000,204,11053088,5285,0,1753248287,13184.373578029998,29481.698278080003,53294.24161248 2025-07-23,05:24:49.000,204,11053043,5805,0,1753248288,13184.306214930002,27636.095061479995,53294.27654808001 2025-07-23,05:24:50.000,204,11053054,5125,0,1753248289,13184.286006000002,28097.601602580005,53294.38135488 2025-07-23,05:24:51.000,204,11053074,5044,0,1753248290,13184.286006000002,28097.65799562,53294.38135488 2025-07-23,05:24:52.000,204,11053013,5765,0,1753248291,13184.259060759992,23944.80403872,53294.402316240004 2025-07-23,05:24:53.000,204,11053006,5445,0,1753248292,13184.232115519997,26252.181663359996,53294.402316240004 2025-07-23,05:24:54.000,204,11053024,5325,0,1753248293,13184.286006000002,34096.74254168999,53294.472187440006 2025-07-23,05:24:55.000,204,11053026,5325,0,1753248294,13184.205170280002,25790.942989200004,53294.50013592 2025-07-23,05:24:56.000,204,11053063,5725,0,1753248295,13184.191697659997,27636.83522013,53294.521097280005 2025-07-23,05:24:57.000,204,11053035,5485,0,1753248296,13184.097389319992,24406.860411960006,53294.56302000001 2025-07-23,05:24:58.000,204,11053011,5805,0,1753248297,13184.077180389992,29021.54516994,53294.53507152 2025-07-23,05:24:59.000,204,11053040,5245,0,1753248298,13184.070444079996,24407.191721070005,53294.53507152 2025-07-23,05:25:00.000,204,11053016,5445,0,1753248299,13184.043498840001,31329.106071960006,53294.62590408 2025-07-23,05:25:01.000,204,11053002,5085,0,1753248300,13184.023289910001,34097.905648140004,53294.62590408 2025-07-23,05:25:02.000,204,11053045,5605,0,1753248301,13184.030026219996,29945.051691240005,53294.7027624 2025-07-23,05:25:03.000,204,11053010,5165,0,1753248302,13184.023289910001,28560.828131400005,53294.807569200006 2025-07-23,05:25:04.000,204,11053019,5725,0,1753248303,13184.063707770001,26253.704275440003,53294.856479040005 2025-07-23,05:25:05.000,204,11053031,5765,0,1753248304,13184.104125630001,29483.96104881,53294.786607840004 2025-07-23,05:25:06.000,204,11053053,5684,0,1753248305,13184.158016109992,29945.467589909997,53294.82853056001 2025-07-23,05:25:07.000,204,11053032,5605,0,1753248306,13184.211906589997,28561.22288268,53294.84949192001 2025-07-23,05:25:08.000,204,11053013,5645,0,1753248307,13184.225379210002,30407.2067523,53294.91936312001 2025-07-23,05:25:09.000,204,11053016,5165,0,1753248308,13184.259060759992,31791.818014289995,53294.975260080006 2025-07-23,05:25:10.000,204,11053028,5165,0,1753248309,13184.218642899992,31330.508848829995,53294.975260080006 2025-07-23,05:25:11.000,204,11053051,5725,0,1753248310,13184.171488729997,28100.470598490007,53295.00320856 2025-07-23,05:25:12.000,204,11053072,5205,0,1753248311,13184.151279799997,29946.5461068,53294.975260080006 2025-07-23,05:25:13.000,204,11052978,5325,0,1753248312,13184.097389319992,30869.580336390005,53294.96827296001 2025-07-23,05:25:14.000,204,11053032,5365,0,1753248313,13184.016553599991,25793.72739555,53295.0521184 2025-07-23,05:25:15.000,204,11053094,5125,0,1753248314,13184.063707770001,29024.195642820006,53295.08705400001 2025-07-23,05:25:16.000,204,11053033,5645,0,1753248315,13184.097389319992,32254.579300530007,53295.094041120006 2025-07-23,05:25:17.000,204,11053010,5285,0,1753248316,13184.117598249992,29486.146279110006,53295.10102824 2025-07-23,05:25:18.000,204,11053008,5325,0,1753248317,13184.205170280002,32255.227820490007,53295.16391232001 2025-07-23,05:25:19.000,204,11053068,5285,0,1753248318,13184.286006000002,27640.916666400008,53295.20583504 2025-07-23,05:25:20.000,204,11053028,5405,0,1753248319,13184.312951239997,29025.56317404,53295.20583504 2025-07-23,05:25:21.000,204,11053039,5684,0,1753248320,13184.454413749998,28564.324499880007,53295.24775776 2025-07-23,05:25:22.000,204,11053016,5085,0,1753248321,13184.521776849993,29487.549055979995,53295.33859032 2025-07-23,05:25:23.000,204,11053059,5765,0,1753248322,13184.555458399998,28103.395987440003,53295.30365472001 2025-07-23,05:25:24.000,204,11053068,5085,0,1753248323,13184.528513159989,31333.96997166,53295.30365472001 2025-07-23,05:25:25.000,204,11053027,5485,0,1753248324,13184.521776849993,28565.290230690007,53295.41544864 2025-07-23,05:25:26.000,204,11053055,5684,0,1753248325,13184.461150059993,29026.944803520004,53295.38750016 2025-07-23,05:25:27.000,204,11053022,5245,0,1753248326,13184.434204819998,29949.92264007,53295.49230696 2025-07-23,05:25:28.000,204,11053002,5285,0,1753248327,13184.407259580003,28104.199588260002,53295.48531984 2025-07-23,05:25:29.000,204,11053019,5565,0,1753248328,13184.434204819998,27642.90452106,53295.527242560005 2025-07-23,05:25:30.000,204,11053004,5165,0,1753248329,13184.467886369988,29950.472472210007,53295.478332720006 2025-07-23,05:25:31.000,204,11053057,5645,0,1753248330,13184.568931019989,29950.747388279997,53295.576152400005 2025-07-23,05:25:32.000,204,11053027,5845,0,1753248331,13184.696920909999,27643.616483189995,53295.611088 2025-07-23,05:25:33.000,204,11053044,5405,0,1753248332,13184.77775663,29489.88936714,53295.65301072 2025-07-23,05:25:34.000,204,11053033,5645,0,1753248333,13184.81143817999,25798.302280920005,53295.611088 2025-07-23,05:25:35.000,204,11053068,5445,0,1753248334,13184.89227389999,29028.92560905,53295.694933440005 2025-07-23,05:25:36.000,204,11053042,5605,0,1753248335,13184.986582239995,24875.796736079996,53295.6809592 2025-07-23,05:25:37.000,204,11053068,5245,0,1753248336,13185.08089058,28567.92660531,53295.66698496001 2025-07-23,05:25:38.000,204,11053053,5805,0,1753248337,13185.195407849991,29491.242800099993,53295.70890768 2025-07-23,05:25:39.000,204,11053064,5285,0,1753248338,13185.269507259996,33183.49955367,53295.625062240004 2025-07-23,05:25:40.000,204,11053039,5565,0,1753248339,13185.357079289992,30414.848009220004,53295.6809592 2025-07-23,05:25:41.000,204,11053002,5245,0,1753248340,13185.458123939992,29030.52576156,53295.72986904 2025-07-23,05:25:42.000,204,11053026,5085,0,1753248341,13185.532223349997,32261.198433600002,53295.68794632001 2025-07-23,05:25:43.000,204,11053057,5765,0,1753248342,13185.640004309993,29030.955758490003,53295.7508304 2025-07-23,05:25:44.000,204,11053025,5765,0,1753248343,13185.808412059989,33184.676758379996,53295.77179176 2025-07-23,05:25:45.000,204,11053014,5445,0,1753248344,13185.94987456999,29954.462279789994,53295.78576600001 2025-07-23,05:25:46.000,204,11053061,5565,0,1753248345,13186.19911804,28108.640540160006,53295.743843280005 2025-07-23,05:25:47.000,204,11053034,5485,0,1753248346,13186.387734719996,33646.796573789994,53295.77179176 2025-07-23,05:25:48.000,204,11053037,5765,0,1753248347,13186.502251990001,26724.522717269996,53295.75781752001 2025-07-23,05:25:49.000,204,11053075,5765,0,1753248348,13186.684132360002,28109.112831870007,53295.73685616001 2025-07-23,05:25:50.000,204,11053070,5285,0,1753248349,13186.785177010002,30416.708979539995,53295.84865008 2025-07-23,05:25:51.000,204,11053015,5884,0,1753248350,13186.919903209993,25340.334403080007,53295.82768872 2025-07-23,05:25:52.000,204,11053036,5085,0,1753248351,13187.014211549998,35493.54174945,53295.8207016 2025-07-23,05:25:53.000,204,11053031,5565,0,1753248352,13187.175882989999,23032.970876699997,53295.84166296 2025-07-23,05:25:54.000,204,11052994,5405,0,1753248353,13187.29713657,29494.076550359998,53295.89755992 2025-07-23,05:25:55.000,204,11053069,5605,0,1753248354,13187.445335389995,29494.19638557,53295.91852128 2025-07-23,05:25:56.000,204,11053035,5725,0,1753248355,13187.607006829996,28571.260843800002,53295.91852128 2025-07-23,05:25:57.000,204,11052950,5245,0,1753248356,13187.829305059997,32263.440056940002,53295.95345688001 2025-07-23,05:25:58.000,204,11053035,5445,0,1753248357,13188.065075910003,27648.52267767,53296.00236672001 2025-07-23,05:25:59.000,204,11053050,5285,0,1753248358,13188.294110449999,30417.752250780002,53295.960444000004 2025-07-23,05:26:00.000,204,11053049,5405,0,1753248359,13188.543353919995,27648.84693765,53296.07223792001 2025-07-23,05:26:01.000,204,11052992,5365,0,1753248360,13188.83975156,27187.460231760007,53296.09319928001 2025-07-23,05:26:02.000,204,11052992,5165,0,1753248361,13189.142885510002,30879.695837940002,53296.16307048 2025-07-23,05:26:03.000,204,11053008,5205,0,1753248362,13189.405601599989,29033.810656140005,53296.21198032 2025-07-23,05:26:04.000,204,11053077,5525,0,1753248363,13189.72894447999,31341.547786409996,53296.2748644 2025-07-23,05:26:05.000,204,11053091,5765,0,1753248364,13190.032078429991,27187.988916510003,53296.3796712 2025-07-23,05:26:06.000,204,11052975,5925,0,1753248365,13190.321739760002,28572.621325889995,53296.484478000006 2025-07-23,05:26:07.000,204,11053055,5884,0,1753248366,13190.550774299998,27188.306127360003,53296.54736208 2025-07-23,05:26:08.000,204,11053022,5325,0,1753248367,13190.752863599999,30880.52058615,53296.652168880006 2025-07-23,05:26:09.000,204,11053055,5805,0,1753248368,13190.961689209995,31803.639405299997,53296.77094992001 2025-07-23,05:26:10.000,204,11053012,5445,0,1753248369,13191.15030588999,23034.972829620005,53296.82684688 2025-07-23,05:26:11.000,204,11053033,5765,0,1753248370,13191.278295780001,29034.81868173,53296.917679440005 2025-07-23,05:26:12.000,204,11053023,5884,0,1753248371,13191.372604119992,31804.08350049,53297.05043472 2025-07-23,05:26:13.000,204,11053040,5285,0,1753248372,13191.413021979992,27188.940549060004,53297.14126728 2025-07-23,05:26:14.000,204,11053099,6005,0,1753248373,13191.433230909992,29035.13589258,53297.253061200005 2025-07-23,05:26:15.000,204,11053003,5605,0,1753248374,13191.473648769992,32727.378547889995,53297.37882936 2025-07-23,05:26:16.000,204,11053025,5725,0,1753248375,13191.406285669997,28112.21444907,53297.47664904 2025-07-23,05:26:17.000,204,11053062,5485,0,1753248376,13191.325449949996,31342.95761241,53297.58145584001 2025-07-23,05:26:18.000,204,11053044,5405,0,1753248377,13191.23787792,27650.813644919996,53297.6722884 2025-07-23,05:26:19.000,204,11053080,5605,0,1753248378,13191.19746006,25343.273890290002,53297.68626264 2025-07-23,05:26:20.000,204,11053062,5245,0,1753248379,13191.1570422,27189.441037290002,53297.74914672001 2025-07-23,05:26:21.000,204,11053058,5005,0,1753248380,13191.143569579996,30420.085512809994,53297.826005040006 2025-07-23,05:26:22.000,204,11053023,5645,0,1753248381,13191.08967909999,31343.006956319994,53297.91683760001 2025-07-23,05:26:23.000,204,11053003,5684,0,1753248382,13191.13009695999,30881.542709999994,53297.89587624001 2025-07-23,05:26:24.000,204,11053031,5525,0,1753248383,13191.13009695999,27189.370545989994,53298.01465728001 2025-07-23,05:26:25.000,204,11053015,5965,0,1753248384,13191.15030588999,26727.82171011,53298.11247696001 2025-07-23,05:26:26.000,204,11052992,5525,0,1753248385,13191.123360649995,29958.416841719998,53298.18234816001 2025-07-23,05:26:27.000,204,11053086,5645,0,1753248386,13191.07620648,29958.466185629994,53298.18234816001 2025-07-23,05:26:28.000,204,11053034,5245,0,1753248387,13191.02905230999,25804.724038350003,53298.29414208 2025-07-23,05:26:29.000,204,11053017,5645,0,1753248388,13190.981898139995,26727.807611850003,53298.32209056001 2025-07-23,05:26:30.000,204,11053047,5445,0,1753248389,13190.94821658999,32266.076431559995,53298.32209056001 2025-07-23,05:26:31.000,204,11053017,5605,0,1753248390,13190.98863444999,28112.425922969996,53298.377987520005 2025-07-23,05:26:32.000,204,11053032,4925,0,1753248391,13191.04926123999,28574.038201019997,53298.46882008001 2025-07-23,05:26:33.000,204,11052986,5085,0,1753248392,13191.082942789995,30881.669594339997,53298.44087160001 2025-07-23,05:26:34.000,204,11053050,5125,0,1753248393,13191.13009695999,26728.082527920007,53298.55266552 2025-07-23,05:26:35.000,204,11053046,5445,0,1753248394,13191.15030588999,27651.215445330003,53298.53869128001 2025-07-23,05:26:36.000,204,11053089,5565,0,1753248395,13191.17725113,29497.319150159994,53298.63651096001 2025-07-23,05:26:37.000,204,11053009,5925,0,1753248396,13191.1570422,24882.218493509994,53298.69939504 2025-07-23,05:26:38.000,204,11053033,5805,0,1753248397,13191.183987439996,30420.50846061,53298.74131776 2025-07-23,05:26:39.000,204,11053151,5445,0,1753248398,13191.17725113,24882.31718133,53298.832150320006 2025-07-23,05:26:40.000,204,11053077,5525,0,1753248399,13191.143569579996,28574.524590989997,53298.83913744 2025-07-23,05:26:41.000,204,11053037,5765,0,1753248400,13191.17725113,29497.55882058,53298.8950344 2025-07-23,05:26:42.000,204,11053048,5605,0,1753248401,13191.17725113,32728.210345230007,53298.94394424001 2025-07-23,05:26:43.000,204,11053086,5205,0,1753248402,13191.13683327,34574.32109919,53298.90900864 2025-07-23,05:26:44.000,204,11053055,5884,0,1753248403,13191.163778509996,28574.566885770008,53298.9649056 2025-07-23,05:26:45.000,204,11053075,5645,0,1753248404,13191.13683327,27651.518557920004,53299.00682832 2025-07-23,05:26:46.000,204,11053056,5085,0,1753248405,13191.15030588999,32728.28788566,53298.97189272001 2025-07-23,05:26:47.000,204,11053024,5365,0,1753248406,13191.204196369996,30882.233524740004,53299.02778968 2025-07-23,05:26:48.000,204,11053071,5605,0,1753248407,13191.25808685,27190.075458990003,53298.98586696 2025-07-23,05:26:49.000,204,11053043,5605,0,1753248408,13191.305241019996,32266.894130639994,53298.97189272001 2025-07-23,05:26:50.000,204,11053006,5405,0,1753248409,13191.372604119992,30882.416802120002,53298.99285408001 2025-07-23,05:26:51.000,204,11053024,5325,0,1753248410,13191.439967220002,36882.27675249,53299.00682832 2025-07-23,05:26:52.000,204,11053014,5325,0,1753248411,13191.466912459997,28574.877047489994,53299.02778968 2025-07-23,05:26:53.000,204,11052963,5845,0,1753248412,13191.493857699992,26728.836784829997,53298.99285408001 2025-07-23,05:26:54.000,204,11053068,5285,0,1753248413,13191.628583899997,33651.84375087,53298.999841200006 2025-07-23,05:26:55.000,204,11053056,5205,0,1753248414,13191.689210689998,27190.618241999997,53298.95093136001 2025-07-23,05:26:56.000,204,11053052,5125,0,1753248415,13191.682474380003,25806.225503039997,53298.97189272001 2025-07-23,05:26:57.000,204,11053005,5645,0,1753248416,13191.675738069993,26729.42891175,53298.929970000005 2025-07-23,05:26:58.000,204,11052996,5005,0,1753248417,13191.756573789993,29498.820614850003,53298.92298288001 2025-07-23,05:26:59.000,204,11053081,5925,0,1753248418,13191.877827369994,29960.517482459996,53298.83913744 2025-07-23,05:27:00.000,204,11053059,5684,0,1753248419,13191.978872019994,27191.485284990005,53298.929970000005 2025-07-23,05:27:01.000,204,11053047,6005,0,1753248420,13192.04623511999,27653.17510347,53298.88804728 2025-07-23,05:27:02.000,204,11053003,5565,0,1753248421,13192.04623511999,33653.28882252,53298.929970000005 2025-07-23,05:27:03.000,204,11053041,5645,0,1753248422,13192.032762499999,29038.061281529997,53298.90202152001 2025-07-23,05:27:04.000,204,11053039,5725,0,1753248423,13192.032762499999,25807.409756880006,53298.93695712 2025-07-23,05:27:05.000,204,11053036,5205,0,1753248424,13191.999080949994,20269.077495000005,53298.93695712 2025-07-23,05:27:06.000,204,11053035,5884,0,1753248425,13191.992344639999,26730.669558630005,53298.94394424001 2025-07-23,05:27:07.000,204,11053043,5805,0,1753248426,13192.00581725999,29038.434885420007,53298.94394424001 2025-07-23,05:27:08.000,204,11053014,4925,0,1753248427,13192.00581725999,29038.589966280008,53298.91599576 2025-07-23,05:27:09.000,204,11053026,5005,0,1753248428,13192.012553569999,27192.528556229998,53298.86708592 2025-07-23,05:27:10.000,204,11053061,5565,0,1753248429,13192.039498809994,28577.294899080007,53298.85311168001 2025-07-23,05:27:11.000,204,11053029,5725,0,1753248430,13192.05297143,29038.871931479996,53298.82516320001 2025-07-23,05:27:12.000,204,11053007,5405,0,1753248431,13192.079916669994,32269.678536990003,53298.811188960004 2025-07-23,05:27:13.000,204,11053107,5605,0,1753248432,13192.160752389995,27654.317062529997,53298.79721472 2025-07-23,05:27:14.000,204,11053051,5605,0,1753248433,13192.22811548999,29962.047143670003,53298.77625336001 2025-07-23,05:27:15.000,204,11053059,5605,0,1753248434,13192.302214899995,32269.671487860003,53298.76926624 2025-07-23,05:27:16.000,204,11053085,5725,0,1753248435,13192.35610538,29961.941406719998,53298.81817608 2025-07-23,05:27:17.000,204,11053047,5645,0,1753248436,13192.40999585999,32269.474112220007,53298.762279120005 2025-07-23,05:27:18.000,204,11053042,5165,0,1753248437,13192.40999585999,31346.369391329994,53298.76926624 2025-07-23,05:27:19.000,204,11053068,5085,0,1753248438,13192.430204789991,23961.672606809996,53298.81817608 2025-07-23,05:27:20.000,204,11053053,6084,0,1753248439,13192.463886339996,26269.11367362,53298.81817608 2025-07-23,05:27:21.000,204,11053061,5684,0,1753248440,13192.517776820001,32730.430821179994,53298.81817608 2025-07-23,05:27:22.000,204,11053022,5125,0,1753248441,13192.612085159992,30422.58090483,53298.80420184001 2025-07-23,05:27:23.000,204,11053018,5005,0,1753248442,13192.632294089992,30422.369430930004,53298.79721472 2025-07-23,05:27:24.000,204,11053064,5005,0,1753248443,13192.578403610001,29960.566826370006,53298.76926624 2025-07-23,05:27:25.000,204,11053049,5765,0,1753248444,13192.551458369991,29960.29895943,53298.713369280005 2025-07-23,05:27:26.000,204,11053054,5285,0,1753248445,13192.524513129996,30421.62222315,53298.74131776 2025-07-23,05:27:27.000,204,11053059,5525,0,1753248446,13192.558194680001,27652.336257000003,53298.72734352 2025-07-23,05:27:28.000,204,11053037,5565,0,1753248447,13192.571667299992,30421.361405339994,53298.70638216001 2025-07-23,05:27:29.000,204,11053055,5884,0,1753248448,13192.524513129996,33651.949487820006,53298.643498080004 2025-07-23,05:27:30.000,204,11053083,5605,0,1753248449,13192.47735896,24882.8035713,53298.67144656 2025-07-23,05:27:31.000,204,11053073,5565,0,1753248450,13192.35610538,27651.72298269,53298.664459440006 2025-07-23,05:27:32.000,204,11053056,5165,0,1753248451,13192.2348518,29959.19929515,53298.62253672 2025-07-23,05:27:33.000,204,11053040,4885,0,1753248452,13192.16748869999,33189.639345899996,53298.51772992001 2025-07-23,05:27:34.000,204,11053067,5565,0,1753248453,13192.05297143,29958.776347349994,53298.55965264 2025-07-23,05:27:35.000,204,11053070,5085,0,1753248454,13191.945190469989,29958.593069969997,53298.545678400005 2025-07-23,05:27:36.000,204,11053050,5285,0,1753248455,13191.857618439994,34112.03210466,53298.48978144001 2025-07-23,05:27:37.000,204,11053046,5125,0,1753248456,13191.736364859993,31342.584008520003,53298.50375568 2025-07-23,05:27:38.000,204,11053012,4925,0,1753248457,13191.642056520002,28573.276894979994,53298.45484584 2025-07-23,05:27:39.000,204,11053055,5605,0,1753248458,13191.534275559992,30880.555831799997,53298.39196176 2025-07-23,05:27:40.000,204,11053070,5285,0,1753248459,13191.413021979992,28572.804603270008,53298.39196176 2025-07-23,05:27:41.000,204,11053020,5165,0,1753248460,13191.379340430001,27649.509555869998,53298.36401328 2025-07-23,05:27:42.000,204,11052986,5085,0,1753248461,13191.264823159996,29495.32424637,53298.36401328 2025-07-23,05:27:43.000,204,11053053,5845,0,1753248462,13191.163778509996,32264.180215589993,53298.377987520005 2025-07-23,05:27:44.000,204,11052988,5005,0,1753248463,13191.08967909999,31802.441053200004,53298.23125800001 2025-07-23,05:27:45.000,204,11053029,5684,0,1753248464,13190.93474397,29956.196365769996,53298.27318072001 2025-07-23,05:27:46.000,204,11053015,5605,0,1753248465,13190.82696300999,32263.531695629994,53298.329077680006 2025-07-23,05:27:47.000,204,11053052,5485,0,1753248466,13190.672027879998,26263.728138299994,53298.259206480005 2025-07-23,05:27:48.000,204,11053049,5645,0,1753248467,13190.550774299998,27648.078582479997,53298.23824512 2025-07-23,05:27:49.000,204,11053013,5525,0,1753248468,13190.436257029993,34108.95868398,53298.22427088 2025-07-23,05:27:50.000,204,11053067,5805,0,1753248469,13190.348684999997,30416.793569100002,53298.16837392 2025-07-23,05:27:51.000,204,11053079,5884,0,1753248470,13190.281321900002,30878.215520640006,53298.16837392 2025-07-23,05:27:52.000,204,11053059,5725,0,1753248471,13190.207222489997,29955.117848880007,53298.15439968001 2025-07-23,05:27:53.000,204,11053108,5044,0,1753248472,13190.079232600001,29031.999029729996,53298.13343832001 2025-07-23,05:27:54.000,204,11053065,5565,0,1753248473,13189.89735223,31800.974834160006,53298.1264512 2025-07-23,05:27:55.000,204,11052991,5445,0,1753248474,13189.77609865,32723.889228540007,53298.06356712001 2025-07-23,05:27:56.000,204,11053040,5365,0,1753248475,13189.70873554999,28570.32330951,53298.02863152 2025-07-23,05:27:57.000,204,11053029,5805,0,1753248476,13189.661581379994,28108.746277109996,53298.02863152 2025-07-23,05:27:58.000,204,11053053,5684,0,1753248477,13189.58748196999,28108.612343639994,53298.01465728001 2025-07-23,05:27:59.000,204,11053065,5725,0,1753248478,13189.479701009994,31338.95370657,53298.00767016 2025-07-23,05:28:00.000,204,11053059,5805,0,1753248479,13189.446019459989,23954.9265894,53297.993695920006 2025-07-23,05:28:01.000,204,11052997,5605,0,1753248480,13189.446019459989,34569.30211863,53298.042605760005 2025-07-23,05:28:02.000,204,11053032,5365,0,1753248481,13189.351711119998,29954.25080589,53297.93779896001 2025-07-23,05:28:03.000,204,11053066,5285,0,1753248482,13189.331502189998,32723.092676850007,53297.972734560004 2025-07-23,05:28:04.000,204,11053049,5884,0,1753248483,13189.338238499993,23492.990051369998,53297.93779896001 2025-07-23,05:28:05.000,204,11053034,5165,0,1753248484,13189.371920049998,34568.632451280006,53297.94478608001 2025-07-23,05:28:06.000,204,11053058,5285,0,1753248485,13189.392128979998,26723.077645619996,53297.95876032 2025-07-23,05:28:07.000,204,11053071,5725,0,1753248486,13189.459492079994,23953.95380946,53298.00767016 2025-07-23,05:28:08.000,204,11053045,5725,0,1753248487,13189.419074219993,29030.18740332,53297.993695920006 2025-07-23,05:28:09.000,204,11053044,5285,0,1753248488,13189.398865289993,30414.55899489,53298.03561864001 2025-07-23,05:28:10.000,204,11053059,5405,0,1753248489,13189.318029569993,29491.440175740005,53298.07055424 2025-07-23,05:28:11.000,204,11053054,5405,0,1753248490,13189.277611709993,27645.399913080008,53298.06356712001 2025-07-23,05:28:12.000,204,11053011,5765,0,1753248491,13189.216984919993,27183.815831550004,53298.08452848001 2025-07-23,05:28:13.000,204,11053077,5565,0,1753248492,13189.102467650002,29491.087719240008,53298.07055424 2025-07-23,05:28:14.000,204,11053080,5445,0,1753248493,13188.994686689992,25799.14112739,53298.06356712001 2025-07-23,05:28:15.000,204,11053030,5325,0,1753248494,13188.934059899992,32721.302197829995,53298.03561864001 2025-07-23,05:28:16.000,204,11053041,5725,0,1753248495,13188.826278939996,29490.784606650006,53298.091515600005 2025-07-23,05:28:17.000,204,11053030,5405,0,1753248496,13188.63092594999,28106.124000750002,53298.091515600005 2025-07-23,05:28:18.000,204,11053024,5085,0,1753248497,13188.45578189,33182.35759461,53298.04959288 2025-07-23,05:28:19.000,204,11053146,5125,0,1753248498,13188.267165209989,26259.935706360004,53297.993695920006 2025-07-23,05:28:20.000,204,11053029,5845,0,1753248499,13188.038130669993,28567.172348399996,53298.042605760005 2025-07-23,05:28:21.000,204,11053014,5445,0,1753248500,13187.836041369992,31797.386826989998,53297.98670880001 2025-07-23,05:28:22.000,204,11053063,5725,0,1753248501,13187.586797899996,32720.089747470003,53297.93081184 2025-07-23,05:28:23.000,204,11053022,5165,0,1753248502,13187.3173455,25336.274104199998,53297.88888912 2025-07-23,05:28:24.000,204,11053070,5205,0,1753248503,13187.000738929994,29950.88132175,53297.85395352 2025-07-23,05:28:25.000,204,11053048,4965,0,1753248504,13186.751495459997,29027.720207820006,53297.8120308 2025-07-23,05:28:26.000,204,11053028,5205,0,1753248505,13186.482043060001,35488.18441065001,53297.73517248 2025-07-23,05:28:27.000,204,11052998,5365,0,1753248506,13186.19238172999,29488.740358950003,53297.658314160006 2025-07-23,05:28:28.000,204,11053032,5405,0,1753248507,13185.916193019999,26258.20866951,53297.57446872 2025-07-23,05:28:29.000,204,11052982,5285,0,1753248508,13185.579377519993,26719.440294540007,53297.51158464001 2025-07-23,05:28:30.000,204,11053078,5405,0,1753248509,13185.235825709991,30411.013282500004,53297.39280360001 2025-07-23,05:28:31.000,204,11052965,5645,0,1753248510,13184.87880128,29487.79577553,53297.26004832 2025-07-23,05:28:32.000,204,11053024,5285,0,1753248511,13184.568931019989,33640.83300981,53297.2181256 2025-07-23,05:28:33.000,204,11053098,5245,0,1753248512,13184.225379210002,32717.650748490007,53297.14825440001 2025-07-23,05:28:34.000,204,11053013,5884,0,1753248513,13183.8818274,27179.748483539996,53297.00851200001 2025-07-23,05:28:35.000,204,11053009,5725,0,1753248514,13183.53827559,31794.15127632,53296.94562792 2025-07-23,05:28:36.000,204,11053069,5405,0,1753248515,13183.235141639998,28102.15534056,53296.82684688 2025-07-23,05:28:37.000,204,11053057,5765,0,1753248516,13182.871380899996,33177.94483923,53296.64518176001 2025-07-23,05:28:38.000,204,11053007,5684,0,1753248517,13182.669291599996,28101.577311900008,53296.51242648 2025-07-23,05:28:39.000,204,11053016,5285,0,1753248518,13182.41331181999,35484.59640348,53296.33076136 2025-07-23,05:28:40.000,204,11053015,5605,0,1753248519,13182.211222519989,32715.557156879993,53296.28883864001 2025-07-23,05:28:41.000,204,11053077,5605,0,1753248520,13181.975451669998,31792.41719034,53296.15608336 2025-07-23,05:28:42.000,204,11053033,5925,0,1753248521,13181.726208200002,28100.512893270003,53296.00935384 2025-07-23,05:28:43.000,204,11053006,5125,0,1753248522,13181.43654686999,25331.579383620003,53295.8905728 2025-07-23,05:28:44.000,204,11052951,5684,0,1753248523,13181.18056709,29022.947946810003,53295.70890768 2025-07-23,05:28:45.000,204,11052979,5684,0,1753248524,13180.877433139998,32252.91570585,53295.597113760006 2025-07-23,05:28:46.000,204,11053009,5565,0,1753248525,13180.594508119997,33636.99828309,53295.51326832 2025-07-23,05:28:47.000,204,11053000,5405,0,1753248526,13180.250956309996,30406.635772769994,53295.310641840006 2025-07-23,05:28:48.000,204,11053025,5765,0,1753248527,13179.968031289995,33175.18158027,53295.20583504 2025-07-23,05:28:49.000,204,11053061,5645,0,1753248528,13179.678369959998,25330.32463848,53295.01718280001 2025-07-23,05:28:50.000,204,11053083,5485,0,1753248529,13179.422390179992,29483.079907559993,53294.89840176001 2025-07-23,05:28:51.000,204,11053008,5205,0,1753248530,13179.139465159991,29482.882531919997,53294.77962072001 2025-07-23,05:28:52.000,204,11053015,5645,0,1753248531,13178.94411217,32712.843241830007,53294.58398136001 2025-07-23,05:28:53.000,204,11052979,5565,0,1753248532,13178.73528655999,29482.579419329995,53294.46520032001 2025-07-23,05:28:54.000,204,11053070,5285,0,1753248533,13178.526460949994,29021.009436060005,53294.388342 2025-07-23,05:28:55.000,204,11053026,5125,0,1753248534,13178.317635339998,34096.728443429995,53294.234625360004 2025-07-23,05:28:56.000,204,11053014,5285,0,1753248535,13178.102073419992,34557.861380639995,53294.066934480004 2025-07-23,05:28:57.000,204,11053038,5205,0,1753248536,13177.81914839999,31327.541165100003,53293.87129512001 2025-07-23,05:28:58.000,204,11053015,5684,0,1753248537,13177.59685016999,29020.128294809998,53293.77347544001 2025-07-23,05:28:59.000,204,11053053,5725,0,1753248538,13177.327397769994,29019.93091917,53293.66168152 2025-07-23,05:29:00.000,204,11053043,5525,0,1753248539,13177.017527509997,31326.829202969995,53293.45905504001 2025-07-23,05:29:01.000,204,11053026,5205,0,1753248540,13176.680712009991,24866.46368796,53293.31232552 2025-07-23,05:29:02.000,204,11052995,5485,0,1753248541,13176.31695126999,29019.162564,53293.17258312001 2025-07-23,05:29:03.000,204,11053024,5005,0,1753248542,13175.919508979998,29941.879582740003,53293.05380208001 2025-07-23,05:29:04.000,204,11053030,5205,0,1753248543,13175.555748239996,29018.725517939994,53292.80925288 2025-07-23,05:29:05.000,204,11053059,5645,0,1753248544,13175.19872380999,26711.298549390005,53292.66252336 2025-07-23,05:29:06.000,204,11053061,5805,0,1753248545,13174.868644619994,31325.299541760003,53292.54374232 2025-07-23,05:29:07.000,204,11053006,5285,0,1753248546,13174.511620190002,27633.64196424,53292.30618024 2025-07-23,05:29:08.000,204,11053021,5845,0,1753248547,13174.235431479996,29940.547297170007,53292.26425752001 2025-07-23,05:29:09.000,204,11053017,5485,0,1753248548,13173.92556122,29478.956166510005,53291.98477272 2025-07-23,05:29:10.000,204,11053071,5645,0,1753248549,13173.588745719993,30862.996448970007,53291.838043200005 2025-07-23,05:29:11.000,204,11053036,5165,0,1753248550,13173.299084389997,32247.086075340005,53291.600481120004 2025-07-23,05:29:12.000,204,11052992,5085,0,1753248551,13173.070049850001,25325.474837040005,53291.49567432001 2025-07-23,05:29:13.000,204,11053019,5725,0,1753248552,13172.854487929995,30862.369076400006,53291.32798344001 2025-07-23,05:29:14.000,204,11053053,5565,0,1753248553,13172.73997065999,26248.022676659995,53291.11138272001 2025-07-23,05:29:15.000,204,11053047,5605,0,1753248554,13172.61871707999,32246.360014949998,53290.999588800005 2025-07-23,05:29:16.000,204,11053039,5605,0,1753248555,13172.430100399994,29016.364059390005,53290.8598464 2025-07-23,05:29:17.000,204,11053030,5405,0,1753248556,13172.207802169993,27632.0347626,53290.615297200005 2025-07-23,05:29:18.000,204,11053023,5925,0,1753248557,13172.005712869992,29016.10324158,53290.53145176 2025-07-23,05:29:19.000,204,11053021,5765,0,1753248558,13171.74973309,30861.65006514,53290.42664496 2025-07-23,05:29:20.000,204,11053072,5325,0,1753248559,13171.46680807,29938.686326850002,53290.22401848001 2025-07-23,05:29:21.000,204,11053067,5485,0,1753248560,13171.190619359993,28554.293587890003,53290.05632760001 2025-07-23,05:29:22.000,204,11053046,5245,0,1753248561,13170.988530059993,30861.29760864,53289.944533680005 2025-07-23,05:29:23.000,204,11053070,5285,0,1753248562,13170.779704449997,26247.01465107,53289.874662480004 2025-07-23,05:29:24.000,204,11053009,5645,0,1753248563,13170.651714560001,34552.475845320005,53289.72094584001 2025-07-23,05:29:25.000,204,11053048,5325,0,1753248564,13170.49004312,27169.79511198,53289.560242080006 2025-07-23,05:29:26.000,204,11053069,5645,0,1753248565,13170.32163536999,28553.948180520005,53289.44844816 2025-07-23,05:29:27.000,204,11053057,5925,0,1753248566,13170.11954606999,29938.07305254,53289.30870576 2025-07-23,05:29:28.000,204,11053050,5325,0,1753248567,13169.903984149998,27169.46380287,53289.23883456 2025-07-23,05:29:29.000,204,11053062,5005,0,1753248568,13169.708631159992,26246.5282611,53289.07114368 2025-07-23,05:29:30.000,204,11053072,5485,0,1753248569,13169.506541859992,25323.61386672,53288.95934976001 2025-07-23,05:29:31.000,204,11053077,5684,0,1753248570,13169.344870419991,26707.696443959998,53288.85454296 2025-07-23,05:29:32.000,204,11053031,5645,0,1753248571,13169.23035315,24861.909949980007,53288.6589036 2025-07-23,05:29:33.000,204,11053027,5645,0,1753248572,13169.1293085,29937.361090410006,53288.58204528 2025-07-23,05:29:34.000,204,11053005,5445,0,1753248573,13169.00131860999,29014.545383849996,53288.533135440004 2025-07-23,05:29:35.000,204,11053001,5684,0,1753248574,13168.90027395999,29014.48899081,53288.39339304 2025-07-23,05:29:36.000,204,11053009,5684,0,1753248575,13168.765547759998,29014.552432979996,53288.26063776001 2025-07-23,05:29:37.000,204,11053043,5925,0,1753248576,13168.603876319998,26246.077116779998,53288.11390824 2025-07-23,05:29:38.000,204,11053075,5525,0,1753248577,13168.435468570002,29014.51718733,53288.08595976 2025-07-23,05:29:39.000,204,11053043,5605,0,1753248578,13168.273797130001,25784.676312630007,53287.96717872 2025-07-23,05:29:40.000,204,11053023,5845,0,1753248579,13168.12559830999,30398.73369804,53287.8204492 2025-07-23,05:29:41.000,204,11053023,5725,0,1753248580,13168.02455365999,28553.03884275,53287.72961664 2025-07-23,05:29:42.000,204,11053036,5125,0,1753248581,13167.88309114999,30859.972372200005,53287.56891288001 2025-07-23,05:29:43.000,204,11053069,5684,0,1753248582,13167.795519119994,31782.696440069994,53287.478080320005 2025-07-23,05:29:44.000,204,11053008,5125,0,1753248583,13167.660792919989,28091.341975140007,53287.38724776 2025-07-23,05:29:45.000,204,11053012,5044,0,1753248584,13167.546275649998,32243.970359879997,53287.30340232001 2025-07-23,05:29:46.000,204,11053038,5044,0,1753248585,13167.445230999998,30398.169767640007,53287.15667280001 2025-07-23,05:29:47.000,204,11053043,5765,0,1753248586,13167.371131589993,29013.925060409994,53286.99596904001 2025-07-23,05:29:48.000,204,11053005,5565,0,1753248587,13167.283559559997,31320.950228550006,53286.90513648 2025-07-23,05:29:49.000,204,11053035,5605,0,1753248588,13167.216196460002,29013.8757165,53286.86321376 2025-07-23,05:29:50.000,204,11053017,5645,0,1753248589,13167.135360740001,29013.791126940007,53286.688535760004 2025-07-23,05:29:51.000,204,11053073,5765,0,1753248590,13167.027579779991,29013.769979549994,53286.639625920005 2025-07-23,05:29:52.000,204,11053058,5165,0,1753248591,13166.95348037,29475.072095879994,53286.51385776001 2025-07-23,05:29:53.000,204,11053035,5565,0,1753248592,13166.778336309995,30397.796163749998,53286.423025200005 2025-07-23,05:29:54.000,204,11053028,5005,0,1753248593,13166.616664869995,31320.492035100004,53286.34616688001 2025-07-23,05:29:55.000,204,11053031,6124,0,1753248594,13166.468466049999,25322.098303770006,53286.26232144 2025-07-23,05:29:56.000,204,11053008,5165,0,1753248595,13166.259640439988,30858.788118359997,53286.09463056 2025-07-23,05:29:57.000,204,11053034,5285,0,1753248596,13166.064287449997,32242.877744729994,53286.003798 2025-07-23,05:29:58.000,204,11053055,5684,0,1753248597,13165.895879700001,25321.809289440003,53285.88501696 2025-07-23,05:29:59.000,204,11053051,5765,0,1753248598,13165.68705408999,26705.89891581,53285.76623592 2025-07-23,05:30:00.000,204,11053021,5485,0,1753248599,13165.518646339995,33626.826388500005,53285.66841624 2025-07-23,05:30:01.000,204,11053073,5925,0,1753248600,13165.356974899994,32242.475944320002,53285.55662232001 2025-07-23,05:30:02.000,204,11053030,5245,0,1753248601,13165.255930249994,26244.223195590006,53285.43784128001 2025-07-23,05:30:03.000,204,11053083,5684,0,1753248602,13165.188567149999,28089.83346132,53285.31207312001 2025-07-23,05:30:04.000,204,11053031,5405,0,1753248603,13165.107731429998,27167.06709867,53285.179317840004 2025-07-23,05:30:05.000,204,11053039,5645,0,1753248604,13165.060577259988,27628.432657170008,53285.03957544 2025-07-23,05:30:06.000,204,11053049,5684,0,1753248605,13165.060577259988,29473.979480730006,53284.9906656 2025-07-23,05:30:07.000,204,11053073,5645,0,1753248606,13164.993214159993,29935.323891840002,53284.864897440006 2025-07-23,05:30:08.000,204,11053037,5605,0,1753248607,13165.033632019993,32242.419551280007,53284.68323232 2025-07-23,05:30:09.000,204,11053015,5845,0,1753248608,13164.999950469988,28551.241314600004,53284.59938688001 2025-07-23,05:30:10.000,204,11053045,5645,0,1753248609,13165.053840949993,25321.499127720002,53284.51554144 2025-07-23,05:30:11.000,204,11053040,5525,0,1753248610,13165.060577259988,29474.06407029,53284.42470888 2025-07-23,05:30:12.000,204,11053014,5325,0,1753248611,13165.074049879993,32242.50414084,53284.30592784001 2025-07-23,05:30:13.000,204,11053035,5605,0,1753248612,13165.134676669993,30858.329924909995,53284.28496648001 2025-07-23,05:30:14.000,204,11053043,5605,0,1753248613,13165.235721319994,30396.943219020002,53284.16618544001 2025-07-23,05:30:15.000,204,11053060,5205,0,1753248614,13165.336765969994,28089.925100010005,53284.04740440001 2025-07-23,05:30:16.000,204,11053121,5565,0,1753248615,13165.46475585999,28551.403444590003,53284.03343016 2025-07-23,05:30:17.000,204,11053014,5285,0,1753248616,13165.579273129995,28551.480985019996,53283.977533200006 2025-07-23,05:30:18.000,204,11053034,5365,0,1753248617,13165.65337254,24398.90899332,53283.85176504001 2025-07-23,05:30:19.000,204,11053032,4965,0,1753248618,13165.68705408999,31781.378252759998,53283.82381656 2025-07-23,05:30:20.000,204,11053043,5405,0,1753248619,13165.801571359996,28551.565574580003,53283.691061280006 2025-07-23,05:30:21.000,204,11053077,5845,0,1753248620,13165.889143389992,29474.296691580006,53283.65612568 2025-07-23,05:30:22.000,204,11053097,5765,0,1753248621,13165.983451729997,27628.714622369997,53283.59324160001 2025-07-23,05:30:23.000,204,11053048,5325,0,1753248622,13166.077760070002,27628.735769759995,53283.558306 2025-07-23,05:30:24.000,204,11053003,5365,0,1753248623,13166.104705309997,28090.214114340008,53283.502409040004 2025-07-23,05:30:25.000,204,11052987,5725,0,1753248624,13166.131650549993,28090.319851289998,53283.43952496 2025-07-23,05:30:26.000,204,11053078,5005,0,1753248625,13166.050814829992,28551.713606310004,53283.355679520006 2025-07-23,05:30:27.000,204,11053049,6005,0,1753248626,13166.118177930002,29935.880773109995,53283.29279544 2025-07-23,05:30:28.000,204,11053032,4965,0,1753248627,13166.158595790002,32242.912990380006,53283.236898480005 2025-07-23,05:30:29.000,204,11053085,5445,0,1753248628,13166.225958889998,32242.898892120007,53283.20895000001 2025-07-23,05:30:30.000,204,11053079,5645,0,1753248629,13166.205749959998,29474.423575919995,53283.118117440004 2025-07-23,05:30:31.000,204,11053078,5285,0,1753248630,13166.232695199993,28551.565574580003,53283.04824624 2025-07-23,05:30:32.000,204,11053068,5445,0,1753248631,13166.293321989993,26244.45581688,53282.95741368 2025-07-23,05:30:33.000,204,11053099,5925,0,1753248632,13166.421311879989,31319.87876079,53282.93645232 2025-07-23,05:30:34.000,204,11053062,5405,0,1753248633,13166.46172973999,30858.506153160008,53282.91549096 2025-07-23,05:30:35.000,204,11053086,5485,0,1753248634,13166.515620219994,30858.541398810004,53282.81068416 2025-07-23,05:30:36.000,204,11053058,5125,0,1753248635,13166.54256545999,28090.171819559997,53282.81068416 2025-07-23,05:30:37.000,204,11053029,5725,0,1753248636,13166.58298331999,27628.806261060003,53282.69190312 2025-07-23,05:30:38.000,204,11053088,5325,0,1753248637,13166.657082729995,29935.739790509993,53282.71286448 2025-07-23,05:30:39.000,204,11053070,4925,0,1753248638,13166.758127379995,31781.307761460004,53282.67094176 2025-07-23,05:30:40.000,204,11053044,5285,0,1753248639,13166.87264465,35472.55648944,53282.663954640004 2025-07-23,05:30:41.000,204,11053022,5285,0,1753248640,13166.95348037,26244.547455570006,53282.64299328 2025-07-23,05:30:42.000,204,11053083,5965,0,1753248641,13167.014107160001,30858.611890109998,53282.58709632001 2025-07-23,05:30:43.000,204,11053008,5245,0,1753248642,13167.094942880001,34549.8394707,53282.53818648001 2025-07-23,05:30:44.000,204,11053006,5445,0,1753248643,13167.142097049997,31781.3641545,53282.53119936 2025-07-23,05:30:45.000,204,11053086,5445,0,1753248644,13167.209460149992,30397.041906839993,53282.566134960005 2025-07-23,05:30:46.000,204,11053068,5445,0,1753248645,13167.202723839997,29935.612906170005,53282.55914784001 2025-07-23,05:30:47.000,204,11053048,5245,0,1753248646,13167.243141699997,26244.385325580006,53282.53818648001 2025-07-23,05:30:48.000,204,11053048,5285,0,1753248647,13167.337450040002,26705.835473640007,53282.5801092 2025-07-23,05:30:49.000,204,11053051,5725,0,1753248648,13167.384604209998,27628.630032810004,53282.59408344 2025-07-23,05:30:50.000,204,11053109,5565,0,1753248649,13167.451967309993,33165.58066521,53282.53818648001 2025-07-23,05:30:51.000,204,11053000,5205,0,1753248650,13167.519330409988,32704.229204970005,53282.615044800004 2025-07-23,05:30:52.000,204,11053049,5645,0,1753248651,13167.526066719998,27167.53234125,53282.53119936 2025-07-23,05:30:53.000,204,11053070,5205,0,1753248652,13167.606902439999,30397.337970299996,53282.62203192 2025-07-23,05:30:54.000,204,11053051,5565,0,1753248653,13167.674265539994,30858.837462270007,53282.566134960005 2025-07-23,05:30:55.000,204,11053022,5205,0,1753248654,13167.755101259994,27629.109373650004,53282.636006160006 2025-07-23,05:30:56.000,204,11053052,5285,0,1753248655,13167.80225542999,32243.28659427,53282.67094176 2025-07-23,05:30:57.000,204,11053057,5725,0,1753248656,13167.876354839995,30859.133525729994,53282.69190312 2025-07-23,05:30:58.000,204,11053059,5725,0,1753248657,13167.98413579999,33627.65818584,53282.663954640004 2025-07-23,05:30:59.000,204,11053062,5165,0,1753248658,13168.0514989,25322.429612880005,53282.76177432 2025-07-23,05:31:00.000,204,11053066,5405,0,1753248659,13168.078444139996,26706.674320110003,53282.72683872001 2025-07-23,05:31:01.000,204,11053028,5325,0,1753248660,13168.098653069996,26245.273515959998,53282.803697040006 2025-07-23,05:31:02.000,204,11053034,5085,0,1753248661,13168.12559830999,29013.791126940007,53282.76876144 2025-07-23,05:31:03.000,204,11053054,5365,0,1753248662,13168.199697719996,30859.54237527,53282.84561976001 2025-07-23,05:31:04.000,204,11053070,5245,0,1753248663,13168.273797130001,27168.385285979995,53282.91549096 2025-07-23,05:31:05.000,204,11053077,5725,0,1753248664,13168.273797130001,30859.746800039997,53282.91549096 2025-07-23,05:31:06.000,204,11053074,5645,0,1753248665,13168.300742369996,29014.291615170005,53283.00632352 2025-07-23,05:31:07.000,204,11053034,5365,0,1753248666,13168.347896539992,33167.04688425,53282.971387920006 2025-07-23,05:31:08.000,204,11053042,5165,0,1753248667,13168.320951299997,29014.390302989996,53283.09016896001 2025-07-23,05:31:09.000,204,11053072,5245,0,1753248668,13168.320951299997,33167.03983512,53283.09016896001 2025-07-23,05:31:10.000,204,11053050,5285,0,1753248669,13168.334423920001,27630.11739924,53283.21593712 2025-07-23,05:31:11.000,204,11053056,5285,0,1753248670,13168.368105469992,29937.163714769995,53283.21593712 2025-07-23,05:31:12.000,204,11053058,5085,0,1753248671,13168.469150119992,26707.37218398,53283.29279544 2025-07-23,05:31:13.000,204,11052865,5565,0,1753248672,13168.549985839993,28553.003597100003,53283.3137568 2025-07-23,05:31:14.000,204,11053014,5405,0,1753248673,13168.617348940003,30398.642059349993,53283.4185636 2025-07-23,05:31:15.000,204,11053081,5565,0,1753248674,13168.725129899998,29475.748812360005,53283.46048632 2025-07-23,05:31:16.000,204,11053082,5365,0,1753248675,13168.873328719994,29014.263418650007,53283.53035752 2025-07-23,05:31:17.000,204,11052995,5725,0,1753248676,13169.00805492,30398.458781969995,53283.59324160001 2025-07-23,05:31:18.000,204,11053014,5005,0,1753248677,13169.1293085,26707.21005399,53283.68407416001 2025-07-23,05:31:19.000,204,11053011,5805,0,1753248678,13169.237089459995,28091.504105130007,53283.76093248001 2025-07-23,05:31:20.000,204,11052921,5365,0,1753248679,13169.297716249996,26245.943183309995,53283.90067488001 2025-07-23,05:31:21.000,204,11052980,5085,0,1753248680,13169.365079349991,31782.851520929995,53283.98452032 2025-07-23,05:31:22.000,204,11052990,5245,0,1753248681,13169.425706139991,30398.677305000005,53284.06836576001 2025-07-23,05:31:23.000,204,11053010,5205,0,1753248682,13169.472860310001,26246.112362429994,53284.11028848 2025-07-23,05:31:24.000,204,11053014,5405,0,1753248683,13169.520014479996,30860.240239139996,53284.18714680001 2025-07-23,05:31:25.000,204,11053074,5165,0,1753248684,13169.540223409997,28553.292611430006,53284.257018 2025-07-23,05:31:26.000,204,11053091,5765,0,1753248685,13169.587377579992,34551.73568667,53284.29894072 2025-07-23,05:31:27.000,204,11053032,5285,0,1753248686,13169.701894849997,26707.914966990007,53284.3967604 2025-07-23,05:31:28.000,204,11053048,5085,0,1753248687,13169.762521639997,33167.758846380006,53284.48759296 2025-07-23,05:31:29.000,204,11053079,5565,0,1753248688,13169.863566289998,30399.438611039994,53284.55746416 2025-07-23,05:31:30.000,204,11053106,5085,0,1753248689,13169.930929389993,31783.810202609995,53284.7111808 2025-07-23,05:31:31.000,204,11053078,5245,0,1753248690,13169.910720459993,30399.67123233,53284.76009064 2025-07-23,05:31:32.000,204,11053040,5205,0,1753248691,13169.937665699988,33168.280482,53284.82996184 2025-07-23,05:31:33.000,204,11053039,5565,0,1753248692,13169.944402009998,30861.191871689996,53284.89983304 2025-07-23,05:31:34.000,204,11053067,5605,0,1753248693,13169.971347249993,30399.762871019993,53284.96970424 2025-07-23,05:31:35.000,204,11053081,5645,0,1753248694,13170.018501419989,28092.667211580003,53285.011626960004 2025-07-23,05:31:36.000,204,11053063,5645,0,1753248695,13170.153227619994,28092.631965930006,53285.07451104001 2025-07-23,05:31:37.000,204,11053017,5925,0,1753248696,13170.26774489,26708.387258700008,53285.07451104001 2025-07-23,05:31:38.000,204,11053036,5125,0,1753248697,13170.26774489,25324.170747990007,53285.2352148 2025-07-23,05:31:39.000,204,11053066,5365,0,1753248698,13170.38226215999,24401.270451870005,53285.19329208001 2025-07-23,05:31:40.000,204,11053078,5205,0,1753248699,13170.436152639995,25324.121404079997,53285.32604736 2025-07-23,05:31:41.000,204,11053055,5605,0,1753248700,13170.557406219996,29015.405377710005,53285.3749572 2025-07-23,05:31:42.000,204,11053052,5044,0,1753248701,13170.564142529991,33168.28753113,53285.45880264001 2025-07-23,05:31:43.000,204,11053091,5845,0,1753248702,13170.597824079996,31322.747756700002,53285.43085416 2025-07-23,05:31:44.000,204,11053012,5285,0,1753248703,13170.577615149996,30861.445640370002,53285.52867384001 2025-07-23,05:31:45.000,204,11053107,5565,0,1753248704,13170.54393359999,30861.382198199994,53285.61251928 2025-07-23,05:31:46.000,204,11053034,5325,0,1753248705,13170.395734779995,33168.513103289995,53285.6893776 2025-07-23,05:31:47.000,204,11053088,5325,0,1753248706,13170.38226215999,27170.055929790004,53285.66841624 2025-07-23,05:31:48.000,204,11053038,5005,0,1753248707,13170.375525849995,27170.07707718,53285.71732608 2025-07-23,05:31:49.000,204,11053009,5525,0,1753248708,13170.34184429999,27631.5413235,53285.78021016 2025-07-23,05:31:50.000,204,11053046,5285,0,1753248709,13170.36878954,31322.888739300004,53285.7592488 2025-07-23,05:31:51.000,204,11053044,5205,0,1753248710,13170.395734779995,29938.71452337,53285.752261680005 2025-07-23,05:31:52.000,204,11053045,5725,0,1753248711,13170.375525849995,26247.458746260003,53285.72431320001 2025-07-23,05:31:53.000,204,11053049,5445,0,1753248712,13170.26100857999,33168.837363269995,53285.76623592 2025-07-23,05:31:54.000,204,11053051,5565,0,1753248713,13170.234063339994,29016.11733984,53285.84309424001 2025-07-23,05:31:55.000,204,11053050,5245,0,1753248714,13170.173436549994,28554.723584820007,53285.801171520005 2025-07-23,05:31:56.000,204,11053051,5445,0,1753248715,13170.099337139989,28093.266387630007,53285.76623592 2025-07-23,05:31:57.000,204,11053005,5725,0,1753248716,13170.099337139989,33168.7739211,53285.77322304001 2025-07-23,05:31:58.000,204,11052985,5725,0,1753248717,13170.146491309999,23940.34193943,53285.79418440001 2025-07-23,05:31:59.000,204,11053065,5725,0,1753248718,13170.22732703,24863.178793380008,53285.83610712 2025-07-23,05:32:00.000,204,11053015,5525,0,1753248719,13170.30816275,31323.064967550003,53285.78719728 2025-07-23,05:32:01.000,204,11053027,5565,0,1753248720,13170.355316919995,28554.526209179996,53285.752261680005 2025-07-23,05:32:02.000,204,11053024,5085,0,1753248721,13170.38899847,26708.894796060005,53285.82213288001 2025-07-23,05:32:03.000,204,11053061,5725,0,1753248722,13170.42941633,31323.057918420003,53285.80815864 2025-07-23,05:32:04.000,204,11053059,5765,0,1753248723,13170.46309787999,29015.94816072,53285.78719728 2025-07-23,05:32:05.000,204,11053069,5725,0,1753248724,13170.46983419,37321.402305840005,53285.850081360004 2025-07-23,05:32:06.000,204,11053051,5925,0,1753248725,13170.46983419,23940.313742910002,53285.78021016 2025-07-23,05:32:07.000,204,11053053,5684,0,1753248726,13170.42941633,29477.25027705,53285.73130032 2025-07-23,05:32:08.000,204,11053049,5765,0,1753248727,13170.436152639995,28554.33588267,53285.7592488 2025-07-23,05:32:09.000,204,11053052,5285,0,1753248728,13170.42941633,30399.967295790004,53285.801171520005 2025-07-23,05:32:10.000,204,11053053,5765,0,1753248729,13170.456361569995,29015.736686820004,53285.7592488 2025-07-23,05:32:11.000,204,11053090,5085,0,1753248730,13170.53046098,24863.051909040005,53285.67540336001 2025-07-23,05:32:12.000,204,11053049,5725,0,1753248731,13170.55066991,29015.821276379997,53285.73130032 2025-07-23,05:32:13.000,204,11053013,5925,0,1753248732,13170.651714560001,23478.814250940006,53285.73828744 2025-07-23,05:32:14.000,204,11053027,5605,0,1753248733,13170.786440759992,27631.513126980004,53285.752261680005 2025-07-23,05:32:15.000,204,11053076,5165,0,1753248734,13170.907694339992,29938.56649164,53285.71732608 2025-07-23,05:32:16.000,204,11053072,5365,0,1753248735,13170.961584819997,31322.75480583,53285.71732608 2025-07-23,05:32:17.000,204,11053034,5245,0,1753248736,13171.069365779993,27169.92904545,53285.73130032 2025-07-23,05:32:18.000,204,11053010,5285,0,1753248737,13171.190619359993,25324.170747990007,53285.703351840006 2025-07-23,05:32:19.000,204,11053076,5445,0,1753248738,13171.325345559999,32706.738695249995,53285.752261680005 2025-07-23,05:32:20.000,204,11053064,5245,0,1753248739,13171.41965389999,25323.980421479995,53285.703351840006 2025-07-23,05:32:21.000,204,11053034,5365,0,1753248740,13171.615006889995,32706.53427048,53285.76623592 2025-07-23,05:32:22.000,204,11053079,5525,0,1753248741,13171.776678329996,32706.470828310004,53285.78021016 2025-07-23,05:32:23.000,204,11053075,5565,0,1753248742,13171.958558699997,27169.541343300007,53285.73828744 2025-07-23,05:32:24.000,204,11053009,5565,0,1753248743,13172.140439069997,26708.175784799998,53285.78021016 2025-07-23,05:32:25.000,204,11053016,5085,0,1753248744,13172.322319439998,27169.745768070003,53285.80815864 2025-07-23,05:32:26.000,204,11053037,5765,0,1753248745,13172.483990879999,29938.38321426,53285.88501696 2025-07-23,05:32:27.000,204,11053066,5285,0,1753248746,13172.64566232,27631.358046120004,53285.91296544001 2025-07-23,05:32:28.000,204,11053065,5485,0,1753248747,13172.73997065999,30399.988443180002,53285.99681088 2025-07-23,05:32:29.000,204,11053049,5525,0,1753248748,13172.88143316999,24863.150596859996,53286.01078512001 2025-07-23,05:32:30.000,204,11053034,5205,0,1753248749,13173.096995089996,32245.922968889994,53286.06668208 2025-07-23,05:32:31.000,204,11053028,5405,0,1753248750,13173.224984979992,29477.532242250003,53286.06668208 2025-07-23,05:32:32.000,204,11053113,5565,0,1753248751,13173.393392730002,29477.616831809995,53286.04572072 2025-07-23,05:32:33.000,204,11053044,5285,0,1753248752,13173.548327859993,28093.49195979,53286.087643440005 2025-07-23,05:32:34.000,204,11052991,5845,0,1753248753,13173.683054059999,29016.505041990007,53286.11559192 2025-07-23,05:32:35.000,204,11052992,5325,0,1753248754,13173.851461809994,26709.515119500007,53286.17847600001 2025-07-23,05:32:36.000,204,11053020,5365,0,1753248755,13173.932297529995,30862.312683359996,53286.22738584001 2025-07-23,05:32:37.000,204,11053048,5085,0,1753248756,13174.033342179995,27171.021660600003,53286.32520552001 2025-07-23,05:32:38.000,204,11053105,5845,0,1753248757,13174.04007848999,30401.088107460004,53286.353154000004 2025-07-23,05:32:39.000,204,11053005,5645,0,1753248758,13174.06702373,31323.988403580006,53286.39507672001 2025-07-23,05:32:40.000,204,11052990,5405,0,1753248759,13174.10744159,27632.640987780003,53286.40206384 2025-07-23,05:32:41.000,204,11053045,5684,0,1753248760,13174.18154099999,29016.942088049997,53286.51385776001 2025-07-23,05:32:42.000,204,11053021,5684,0,1753248761,13174.296058269996,29939.82828591,53286.54879336 2025-07-23,05:32:43.000,204,11053045,5765,0,1753248762,13174.403839229992,30862.784975069997,53286.520844880004 2025-07-23,05:32:44.000,204,11053035,5765,0,1753248763,13174.511620190002,25787.242195950006,53286.58372896001 2025-07-23,05:32:45.000,204,11053044,5605,0,1753248764,13174.565510669992,26248.75578618,53286.61167744001 2025-07-23,05:32:46.000,204,11053046,5325,0,1753248765,13174.653082700002,28555.992428219994,53286.69552288 2025-07-23,05:32:47.000,204,11053055,5845,0,1753248766,13174.686764249993,27171.888703589997,53286.73045848001 2025-07-23,05:32:48.000,204,11053082,5285,0,1753248767,13174.754127349988,27172.036735319998,53286.79334256 2025-07-23,05:32:49.000,204,11053021,5645,0,1753248768,13174.828226759993,32247.826233989996,53286.77936832001 2025-07-23,05:32:50.000,204,11053039,5925,0,1753248769,13174.915798789989,28556.626849919994,53286.877188000006 2025-07-23,05:32:51.000,204,11053084,5165,0,1753248770,13174.949480339994,30402.497933460007,53286.88417512 2025-07-23,05:32:52.000,204,11053072,5205,0,1753248771,13174.969689269994,28557.000453810004,53286.90513648 2025-07-23,05:32:53.000,204,11053027,5725,0,1753248772,13174.99663450999,28557.19782945,53286.96103344 2025-07-23,05:32:54.000,204,11053094,5085,0,1753248773,13175.03705236999,31325.98330737,53286.91911072001 2025-07-23,05:32:55.000,204,11053049,5605,0,1753248774,13175.10441547,31326.222977790007,53286.96802056001 2025-07-23,05:32:56.000,204,11053048,5205,0,1753248775,13175.18525119,29480.5986138,53286.98898192001 2025-07-23,05:32:57.000,204,11053040,5565,0,1753248776,13175.20546012,33633.62879895,53286.99596904001 2025-07-23,05:32:58.000,204,11053019,5605,0,1753248777,13175.24587798,30403.70333469,53287.08680160001 2025-07-23,05:32:59.000,204,11053105,5605,0,1753248778,13175.252614289995,28557.966184620003,53287.05885312 2025-07-23,05:33:00.000,204,11052955,5725,0,1753248779,13175.26608691,25789.300541909994,53287.14968568 2025-07-23,05:33:01.000,204,11053021,5765,0,1753248780,13175.272823219995,26250.785935620006,53287.12872432 2025-07-23,05:33:02.000,204,11053070,5245,0,1753248781,13175.3267137,27173.62278957,53287.15667280001 2025-07-23,05:33:03.000,204,11053087,5725,0,1753248782,13175.34018631999,28557.867496799998,53287.212569760006 2025-07-23,05:33:04.000,204,11052994,5245,0,1753248783,13175.38734049,32710.862436299998,53287.23353112001 2025-07-23,05:33:05.000,204,11052986,5165,0,1753248784,13175.495121449996,28557.916840709993,53287.261479600005 2025-07-23,05:33:06.000,204,11053069,5565,0,1753248785,13175.643320269992,29480.795989439997,53287.18462128001 2025-07-23,05:33:07.000,204,11053043,5405,0,1753248786,13175.791519090002,31326.511992119995,53287.27545384 2025-07-23,05:33:08.000,204,11053038,5125,0,1753248787,13175.946454219993,29942.189744460004,53287.23353112001 2025-07-23,05:33:09.000,204,11053030,5205,0,1753248788,13176.108125659994,28096.403250479998,53287.35231216001 2025-07-23,05:33:10.000,204,11053051,5605,0,1753248789,13176.31695126999,32710.721453699996,53287.28942808 2025-07-23,05:33:11.000,204,11053002,5165,0,1753248790,13176.471886399995,30403.555302959998,53287.38724776 2025-07-23,05:33:12.000,204,11053059,5605,0,1753248791,13176.633557839996,25327.75875516,53287.38724776 2025-07-23,05:33:13.000,204,11053032,5285,0,1753248792,13176.781756659992,28557.775858110006,53287.42218336001 2025-07-23,05:33:14.000,204,11053036,5405,0,1753248793,13176.943428099992,32710.721453699996,53287.46410608 2025-07-23,05:33:15.000,204,11053036,5245,0,1753248794,13177.105099539993,26712.15854325,53287.44314472 2025-07-23,05:33:16.000,204,11053064,5165,0,1753248795,13177.280243599998,29019.345841379996,53287.54096440001 2025-07-23,05:33:17.000,204,11052996,5165,0,1753248796,13177.49580551999,29480.90877552,53287.63179696 2025-07-23,05:33:18.000,204,11053073,5405,0,1753248797,13177.630531719995,27173.693280870008,53287.6108356 2025-07-23,05:33:19.000,204,11053040,5245,0,1753248798,13177.81914839999,29942.316628800007,53287.65275832 2025-07-23,05:33:20.000,204,11053042,5285,0,1753248799,13178.014501389996,31326.688220369993,53287.65974544001 2025-07-23,05:33:21.000,204,11053009,5765,0,1753248800,13178.162700209992,27635.277362399996,53287.72961664 2025-07-23,05:33:22.000,204,11053051,6124,0,1753248801,13178.290690100002,26712.426410190004,53287.83442344001 2025-07-23,05:33:23.000,204,11053042,5205,0,1753248802,13178.445625229993,32711.17964715,53287.84839768 2025-07-23,05:33:24.000,204,11053021,5565,0,1753248803,13178.627505599994,29942.626790520007,53287.883333280006 2025-07-23,05:33:25.000,204,11053046,5125,0,1753248804,13178.748759179995,31788.370989720002,53288.00910144 2025-07-23,05:33:26.000,204,11053092,5165,0,1753248805,13178.89695799999,31327.026578610006,53287.97416584001 2025-07-23,05:33:27.000,204,11053059,5925,0,1753248806,13178.98453003,27174.08803215,53288.030062800004 2025-07-23,05:33:28.000,204,11053038,5125,0,1753248807,13179.139465159991,28097.02357392,53288.2047408 2025-07-23,05:33:29.000,204,11053059,5725,0,1753248808,13179.247246120001,32249.948022120006,53288.23967640001 2025-07-23,05:33:30.000,204,11053044,5165,0,1753248809,13179.355027079997,33172.890613020005,53288.24666352 2025-07-23,05:33:31.000,204,11053034,5205,0,1753248810,13179.563852689993,30404.133331620003,53288.365444560004 2025-07-23,05:33:32.000,204,11053025,5884,0,1753248811,13179.759205679999,31326.991332959995,53288.4143544 2025-07-23,05:33:33.000,204,11053019,5605,0,1753248812,13180.03539438999,28096.931935229994,53288.42134152 2025-07-23,05:33:34.000,204,11053089,5445,0,1753248813,13180.250956309996,31326.991332959995,53288.61698088 2025-07-23,05:33:35.000,204,11052994,5445,0,1753248814,13180.520408709992,30865.590528810004,53288.651916480005 2025-07-23,05:33:36.000,204,11053044,5085,0,1753248815,13180.776388489998,27174.11622867,53288.71480056001 2025-07-23,05:33:37.000,204,11053059,5884,0,1753248816,13180.971741479989,31327.054775130004,53288.80563312 2025-07-23,05:33:38.000,204,11053017,5725,0,1753248817,13181.17383077999,29942.683183560002,53288.833581599996 2025-07-23,05:33:39.000,204,11053040,5445,0,1753248818,13181.41633793999,31326.906743400003,53288.92441416 2025-07-23,05:33:40.000,204,11052986,5285,0,1753248819,13181.672317719996,33172.54520565001,53288.987298240005 2025-07-23,05:33:41.000,204,11053059,5725,0,1753248820,13181.928297500002,30403.85841555,53289.1130664 2025-07-23,05:33:42.000,204,11053073,5805,0,1753248821,13182.204486209994,25789.575457979998,53289.23184744 2025-07-23,05:33:43.000,204,11053050,5285,0,1753248822,13182.46046599,32249.673106050002,53289.322680000005 2025-07-23,05:33:44.000,204,11053060,5365,0,1753248823,13182.709709459996,29942.443513139995,53289.3576156 2025-07-23,05:33:45.000,204,11053035,5805,0,1753248824,13182.965689240002,25328.139408179995,53289.48338376001 2025-07-23,05:33:46.000,204,11053044,5245,0,1753248825,13183.140833299993,27635.25621501,53289.59517768 2025-07-23,05:33:47.000,204,11053085,5765,0,1753248826,13183.315977359998,26712.370017149995,53289.68601024 2025-07-23,05:33:48.000,204,11053012,5445,0,1753248827,13183.504594039994,29942.295481409994,53289.78382992 2025-07-23,05:33:49.000,204,11053032,5325,0,1753248828,13183.65952917,27173.658035219996,53289.874662480004 2025-07-23,05:33:50.000,204,11053046,5485,0,1753248829,13183.83467322999,23482.113243779997,53290.00043064 2025-07-23,05:33:51.000,204,11053058,5205,0,1753248830,13184.003080980001,23482.09914552,53290.09825032 2025-07-23,05:33:52.000,204,11053038,5044,0,1753248831,13184.178225039992,27634.988348069994,53290.23799272 2025-07-23,05:33:53.000,204,11053023,5684,0,1753248832,13184.380314339993,27173.545249140006,53290.23799272 2025-07-23,05:33:54.000,204,11053024,5285,0,1753248833,13184.616085189999,22559.14950549,53290.377735120004 2025-07-23,05:33:55.000,204,11053010,5085,0,1753248834,13184.85859235,29019.226006170007,53290.46856768001 2025-07-23,05:33:56.000,204,11053039,5325,0,1753248835,13185.11457212999,32710.650962400003,53290.566387360006 2025-07-23,05:33:57.000,204,11053043,5645,0,1753248836,13185.363815600002,32249.144421300007,53290.64324568 2025-07-23,05:33:58.000,204,11053051,5605,0,1753248837,13185.592850139998,23020.46572008,53290.81792368 2025-07-23,05:33:59.000,204,11053086,5165,0,1753248838,13185.848829919989,30864.8362719,53290.94369184001 2025-07-23,05:34:00.000,204,11053076,5245,0,1753248839,13186.07112814999,29019.063876180007,53291.05548576 2025-07-23,05:34:01.000,204,11053028,5445,0,1753248840,13186.306898999996,28557.592580729994,53291.1043956 2025-07-23,05:34:02.000,204,11052996,5245,0,1753248841,13186.461834130001,26250.39118434,53291.20221528 2025-07-23,05:34:03.000,204,11053053,5645,0,1753248842,13186.670659739997,30403.287436020008,53291.3489448 2025-07-23,05:34:04.000,204,11053036,5205,0,1753248843,13186.845803800003,28557.53618769,53291.46772584 2025-07-23,05:34:05.000,204,11053030,5405,0,1753248844,13187.034420479999,30864.568404959995,53291.60746824 2025-07-23,05:34:06.000,204,11053020,5285,0,1753248845,13187.19609192,29018.746665330007,53291.740223520006 2025-07-23,05:34:07.000,204,11053064,5365,0,1753248846,13187.324081809995,28095.775877909997,53291.86599168 2025-07-23,05:34:08.000,204,11052982,5325,0,1753248847,13187.47228062999,27634.234091160004,53291.96381136 2025-07-23,05:34:09.000,204,11053022,5285,0,1753248848,13187.546380039996,31786.918868940003,53292.06163104 2025-07-23,05:34:10.000,204,11053021,5725,0,1753248849,13187.627215759996,32709.642936810007,53292.11054088 2025-07-23,05:34:11.000,204,11053035,5565,0,1753248850,13187.741733030001,32248.023609630007,53292.18041208 2025-07-23,05:34:12.000,204,11053041,5525,0,1753248851,13187.876459229992,29940.77991846,53292.36906432 2025-07-23,05:34:13.000,204,11053031,5725,0,1753248852,13188.004449120002,27633.536227289995,53292.459896880006 2025-07-23,05:34:14.000,204,11053046,5245,0,1753248853,13188.078548529993,35477.638912170005,53292.48784536 2025-07-23,05:34:15.000,204,11053021,5684,0,1753248854,13188.125702699988,30401.9199048,53292.55072944001 2025-07-23,05:34:16.000,204,11053025,5605,0,1753248855,13188.226747349989,27633.289507740003,53292.64854912001 2025-07-23,05:34:17.000,204,11053047,5845,0,1753248856,13188.273901519999,32708.888679900003,53292.70444608 2025-07-23,05:34:18.000,204,11053010,5044,0,1753248857,13188.374946169999,33170.29653317999,53292.76034304 2025-07-23,05:34:19.000,204,11053026,5245,0,1753248858,13188.45578189,29478.8363313,53292.86514984001 2025-07-23,05:34:20.000,204,11053053,5605,0,1753248859,13188.55009022999,28556.006526480007,53292.90707256001 2025-07-23,05:34:21.000,204,11053039,5765,0,1753248860,13188.603980709995,32247.30459837,53292.95598240001 2025-07-23,05:34:22.000,204,11053014,5325,0,1753248861,13188.73197059999,28094.401297560005,53293.0258536 2025-07-23,05:34:23.000,204,11053045,5645,0,1753248862,13188.873433109991,28555.675217369993,53293.060789200004 2025-07-23,05:34:24.000,204,11053053,5765,0,1753248863,13189.075522409992,24402.74372004,53293.109699040004 2025-07-23,05:34:25.000,204,11053061,5605,0,1753248864,13189.210248609998,29478.286499160007,53293.228480080004 2025-07-23,05:34:26.000,204,11053058,5445,0,1753248865,13189.371920049998,31323.88266663,53293.29136416001 2025-07-23,05:34:27.000,204,11053065,5925,0,1753248866,13189.540327799994,31323.713487510002,53293.32629976 2025-07-23,05:34:28.000,204,11053026,5085,0,1753248867,13189.701999239995,32707.838359529997,53293.396170960004 2025-07-23,05:34:29.000,204,11053015,5525,0,1753248868,13189.80978019999,33169.055886300004,53293.466042160006 2025-07-23,05:34:30.000,204,11053023,5725,0,1753248869,13189.924297469996,29016.124388969998,53293.53591336001 2025-07-23,05:34:31.000,204,11053032,5525,0,1753248870,13190.072496289991,26247.50104104,53293.62674592001 2025-07-23,05:34:32.000,204,11053032,5365,0,1753248871,13190.160068320001,29477.356014000005,53293.71059136 2025-07-23,05:34:33.000,204,11053015,5765,0,1753248872,13190.187013559997,31784.310690839993,53293.77347544001 2025-07-23,05:34:34.000,204,11053016,5285,0,1753248873,13190.281321900002,27631.506077850005,53293.82238528001 2025-07-23,05:34:35.000,204,11053032,5085,0,1753248874,13190.274585589992,27170.062978920003,53293.920204960006 2025-07-23,05:34:36.000,204,11053068,5245,0,1753248875,13190.301530830002,27631.41443916,53293.95514056 2025-07-23,05:34:37.000,204,11053052,5044,0,1753248876,13190.321739760002,32245.471824570006,53294.018024640005 2025-07-23,05:34:38.000,204,11053030,5325,0,1753248877,13190.341948690002,33168.245236350005,53294.1437928 2025-07-23,05:34:39.000,204,11053010,5165,0,1753248878,13190.335212379992,34552.44059966999,53294.136805680006 2025-07-23,05:34:40.000,204,11053011,5684,0,1753248879,13190.382366550002,29015.398328580006,53294.19270264 2025-07-23,05:34:41.000,204,11053078,5085,0,1753248880,13190.463202270003,33629.41341921,53294.24859960001 2025-07-23,05:34:42.000,204,11053027,5684,0,1753248881,13190.570983229998,28553.8494927,53294.32545792001 2025-07-23,05:34:43.000,204,11053058,5285,0,1753248882,13190.618137399993,34552.17978186,53294.36039352 2025-07-23,05:34:44.000,204,11053072,5365,0,1753248883,13190.712445739999,33629.293584,53294.39532912001 2025-07-23,05:34:45.000,204,11053053,5525,0,1753248884,13190.725918359989,30399.38926713,53294.472187440006 2025-07-23,05:34:46.000,204,11053049,5645,0,1753248885,13190.746127289989,30860.66318694,53294.423277600006 2025-07-23,05:34:47.000,204,11053002,5044,0,1753248886,13190.732654669999,33167.58966726001,53294.50013592 2025-07-23,05:34:48.000,204,11053086,5365,0,1753248887,13190.712445739999,31321.753829370005,53294.50013592 2025-07-23,05:34:49.000,204,11053059,5645,0,1753248888,13190.725918359989,27168.96331464,53294.64686544 2025-07-23,05:34:50.000,204,11053038,5365,0,1753248889,13190.719182049994,30860.092207409994,53294.62590408 2025-07-23,05:34:51.000,204,11053050,5245,0,1753248890,13190.752863599999,31321.380225479996,53294.73071088001 2025-07-23,05:34:52.000,204,11053032,5125,0,1753248891,13190.698973119994,27630.032809680008,53294.737698000004 2025-07-23,05:34:53.000,204,11053029,5684,0,1753248892,13190.759599909994,27629.96936751,53294.80058208001 2025-07-23,05:34:54.000,204,11053042,5285,0,1753248893,13190.759599909994,27629.80018839,53294.82853056001 2025-07-23,05:34:55.000,204,11053043,6084,0,1753248894,13190.779808839994,30398.113374599998,53294.807569200006 2025-07-23,05:34:56.000,204,11053021,5645,0,1753248895,13190.82696300999,30859.415490929998,53294.87744040001 2025-07-23,05:34:57.000,204,11053007,5965,0,1753248896,13190.88758979999,32243.498068169996,53294.87045328 2025-07-23,05:34:58.000,204,11053067,5605,0,1753248897,13190.85390825,32243.413478610004,53294.926350240006 2025-07-23,05:34:59.000,204,11053026,5245,0,1753248898,13190.901062419995,28552.122455849996,53294.905388880004 2025-07-23,05:35:00.000,204,11053058,5205,0,1753248899,13190.921271349995,28552.016718900006,53294.96827296001 2025-07-23,05:35:01.000,204,11053066,5044,0,1753248900,13190.91453504,28090.47493215,53295.01718280001 2025-07-23,05:35:02.000,204,11053027,5725,0,1753248901,13190.91453504,29936.035853969996,53294.98923432 2025-07-23,05:35:03.000,204,11053050,5245,0,1753248902,13190.93474397,26706.180881010005,53295.03115704 2025-07-23,05:35:04.000,204,11053104,5044,0,1753248903,13190.901062419995,30858.682381410006,53295.03814416 2025-07-23,05:35:05.000,204,11053034,5285,0,1753248904,13190.96842551999,32704.222155840005,53294.99622144001 2025-07-23,05:35:06.000,204,11053075,5645,0,1753248905,13191.00884337999,28090.115426520002,53295.10102824 2025-07-23,05:35:07.000,204,11053071,5725,0,1753248906,13191.10988802999,29935.739790509993,53295.17089944 2025-07-23,05:35:08.000,204,11053100,5085,0,1753248907,13191.17051481999,26705.89891581,53295.1569252 2025-07-23,05:35:09.000,204,11053075,5725,0,1753248908,13191.291768399991,29935.767987030005,53295.19884792 2025-07-23,05:35:10.000,204,11053060,5044,0,1753248909,13191.365867809996,27167.313818220005,53295.18487368001 2025-07-23,05:35:11.000,204,11053073,5565,0,1753248910,13191.433230909992,28551.44573937,53295.2267964 2025-07-23,05:35:12.000,204,11053012,5285,0,1753248911,13191.480385080002,33165.44673174,53295.33160320001 2025-07-23,05:35:13.000,204,11053062,5325,0,1753248912,13191.487121389997,28551.332953289995,53295.31762896 2025-07-23,05:35:14.000,204,11053056,5365,0,1753248913,13191.473648769992,23937.247371360005,53295.34557744 2025-07-23,05:35:15.000,204,11053078,5365,0,1753248914,13191.473648769992,31319.55450081,53295.33859032 2025-07-23,05:35:16.000,204,11053072,5205,0,1753248915,13191.446703529997,28551.072135480004,53295.39448728 2025-07-23,05:35:17.000,204,11052996,5325,0,1753248916,13191.399549360001,29012.367202680005,53295.39448728 2025-07-23,05:35:18.000,204,11053001,5485,0,1753248917,13191.386076739996,28550.846563319996,53295.45038424001 2025-07-23,05:35:19.000,204,11053064,5285,0,1753248918,13191.365867809996,27166.552512180002,53295.41544864 2025-07-23,05:35:20.000,204,11053088,5085,0,1753248919,13191.379340430001,29934.86569839,53295.478332720006 2025-07-23,05:35:21.000,204,11053066,5085,0,1753248920,13191.338922570001,28550.63508942,53295.44339712 2025-07-23,05:35:22.000,204,11053001,5485,0,1753248921,13191.332186259991,29473.366206420003,53295.44339712 2025-07-23,05:35:23.000,204,11053058,5005,0,1753248922,13191.318713640001,30396.104372550006,53295.429422880006 2025-07-23,05:35:24.000,204,11053106,5085,0,1753248923,13191.345658879996,30396.01273386,53295.43641 2025-07-23,05:35:25.000,204,11053021,5884,0,1753248924,13191.406285669997,28550.409517260006,53295.51326832 2025-07-23,05:35:26.000,204,11053095,5605,0,1753248925,13191.439967220002,28550.268534660005,53295.46435848 2025-07-23,05:35:27.000,204,11053039,5765,0,1753248926,13191.446703529997,28550.212141619995,53295.48531984 2025-07-23,05:35:28.000,204,11053104,4925,0,1753248927,13191.446703529997,29011.521307079995,53295.49929408001 2025-07-23,05:35:29.000,204,11053049,5605,0,1753248928,13191.480385080002,30395.54749128,53295.527242560005 2025-07-23,05:35:30.000,204,11053057,5765,0,1753248929,13191.487121389997,29011.13360493,53295.48531984 2025-07-23,05:35:31.000,204,11053028,5445,0,1753248930,13191.480385080002,28549.620014700005,53295.45038424001 2025-07-23,05:35:32.000,204,11053038,4685,0,1753248931,13191.567957109997,32701.973483370006,53295.49929408001 2025-07-23,05:35:33.000,204,11053064,5405,0,1753248932,13191.621847590002,30394.807332630007,53295.43641 2025-07-23,05:35:34.000,204,11053072,4925,0,1753248933,13191.608374969997,30856.088301569995,53295.43641 2025-07-23,05:35:35.000,204,11053069,5725,0,1753248934,13191.601638660002,28548.929199959995,53295.42243576001 2025-07-23,05:35:36.000,204,11053046,5285,0,1753248935,13191.547748179997,29932.94833503,53295.38750016 2025-07-23,05:35:37.000,204,11053105,5725,0,1753248936,13191.601638660002,29471.30786046,53295.429422880006 2025-07-23,05:35:38.000,204,11053055,5565,0,1753248937,13191.662265450002,26702.938281209994,53295.42243576001 2025-07-23,05:35:39.000,204,11053031,5565,0,1753248938,13191.709419619998,29471.17392699,53295.429422880006 2025-07-23,05:35:40.000,204,11052980,5205,0,1753248939,13191.790255339998,34546.350151349994,53295.408461520004 2025-07-23,05:35:41.000,204,11053039,5684,0,1753248940,13191.884563679989,31316.636160990005,53295.46435848 2025-07-23,05:35:42.000,204,11052999,5605,0,1753248941,13191.958663089994,33162.154788030006,53295.33160320001 2025-07-23,05:35:43.000,204,11053030,5205,0,1753248942,13192.00581725999,28086.879875850005,53295.3665388 2025-07-23,05:35:44.000,204,11053004,5245,0,1753248943,13192.012553569999,31316.51632578,53295.2966676 2025-07-23,05:35:45.000,204,11053034,5005,0,1753248944,13192.07318036,28548.08330436,53295.359551680005 2025-07-23,05:35:46.000,204,11053007,5684,0,1753248945,13192.032762499999,27163.796302350005,53295.31762896 2025-07-23,05:35:47.000,204,11053055,5085,0,1753248946,13192.05297143,25779.530447729994,53295.32461608 2025-07-23,05:35:48.000,204,11053022,5445,0,1753248947,13192.04623511999,28086.266601540003,53295.30365472001 2025-07-23,05:35:49.000,204,11053082,5405,0,1753248948,13192.04623511999,28547.540521350005,53295.24775776 2025-07-23,05:35:50.000,204,11053004,5085,0,1753248949,13192.09338929,29470.102459229995,53295.21980928 2025-07-23,05:35:51.000,204,11053101,5845,0,1753248950,13192.11359822,26701.648290419995,53295.23378352001 2025-07-23,05:35:52.000,204,11053034,5044,0,1753248951,13192.14727976999,33160.8084042,53295.19884792 2025-07-23,05:35:53.000,204,11053069,5565,0,1753248952,13192.20790655999,25778.635208220003,53295.240770640004 2025-07-23,05:35:54.000,204,11053049,5684,0,1753248953,13192.26853334999,29469.54557796,53295.289680480004 2025-07-23,05:35:55.000,204,11053027,5285,0,1753248954,13192.35610538,29930.826546900003,53295.25474488001 2025-07-23,05:35:56.000,204,11053023,5565,0,1753248955,13192.37631431,28085.265625080006,53295.21282216001 2025-07-23,05:35:57.000,204,11053075,5845,0,1753248956,13192.423468479996,28085.068249439995,53295.14993808 2025-07-23,05:35:58.000,204,11053093,5645,0,1753248957,13192.443677409996,22548.512368320007,53295.08705400001 2025-07-23,05:35:59.000,204,11053082,5405,0,1753248958,13192.45715003,24393.890012760006,53295.16391232001 2025-07-23,05:36:00.000,204,11053013,5725,0,1753248959,13192.490831579991,30852.9937335,53295.191860800005 2025-07-23,05:36:01.000,204,11053036,5245,0,1753248960,13192.571667299992,28084.70169468,53295.16391232001 2025-07-23,05:36:02.000,204,11053030,5365,0,1753248961,13192.591876229992,34082.44690605,53295.14993808 2025-07-23,05:36:03.000,204,11053081,5765,0,1753248962,13192.645766709997,26700.344201369997,53295.121989600004 2025-07-23,05:36:04.000,204,11053052,5245,0,1753248963,13192.773756599992,32236.688608590004,53295.16391232001 2025-07-23,05:36:05.000,204,11053064,5445,0,1753248964,13192.827647079997,29006.9675691,53295.11500248001 2025-07-23,05:36:06.000,204,11053037,5525,0,1753248965,13192.874801249993,29006.946421710003,53295.121989600004 2025-07-23,05:36:07.000,204,11053082,5285,0,1753248966,13192.948900659998,31313.738968560006,53295.11500248001 2025-07-23,05:36:08.000,204,11052999,5725,0,1753248967,13193.029736379998,31775.076330540003,53295.1569252 2025-07-23,05:36:09.000,204,11052981,5605,0,1753248968,13193.097099479994,29929.57180176,53295.16391232001 2025-07-23,05:36:10.000,204,11053030,5205,0,1753248969,13193.124044719989,29468.13575196,53295.20583504 2025-07-23,05:36:11.000,204,11053038,5165,0,1753248970,13193.177935199994,29468.149850219997,53295.191860800005 2025-07-23,05:36:12.000,204,11053035,5525,0,1753248971,13193.231825679999,24854.395577400006,53295.23378352001 2025-07-23,05:36:13.000,204,11053006,5165,0,1753248972,13193.25203461,30852.211280069998,53295.2267964 2025-07-23,05:36:14.000,204,11053051,5645,0,1753248973,13193.28571615999,25777.098497879997,53295.21282216001 2025-07-23,05:36:15.000,204,11053078,5325,0,1753248974,13193.29245247,27161.195173379994,53295.14993808 2025-07-23,05:36:16.000,204,11053012,5285,0,1753248975,13193.3126614,31313.414708580007,53295.14993808 2025-07-23,05:36:17.000,204,11053099,5805,0,1753248976,13193.32613401999,23931.54462519,53295.16391232001 2025-07-23,05:36:18.000,204,11053048,5125,0,1753248977,13193.359815569995,24854.247545670005,53295.16391232001 2025-07-23,05:36:19.000,204,11053036,5285,0,1753248978,13193.380024499995,26699.68158315,53295.18487368001 2025-07-23,05:36:20.000,204,11053046,5005,0,1753248979,13193.299188779994,24854.191152629995,53295.21282216001 2025-07-23,05:36:21.000,204,11053052,5205,0,1753248980,13193.278979849994,30390.479166809993,53295.12897672 2025-07-23,05:36:22.000,204,11053057,5884,0,1753248981,13193.26550722999,33158.587928249995,53295.121989600004 2025-07-23,05:36:23.000,204,11053006,5285,0,1753248982,13193.24529829999,29929.029018750007,53295.191860800005 2025-07-23,05:36:24.000,204,11053030,5445,0,1753248983,13193.231825679999,33619.904142839994,53295.121989600004 2025-07-23,05:36:25.000,204,11053007,5725,0,1753248984,13193.27224354,24854.007875249998,53295.08705400001 2025-07-23,05:36:26.000,204,11053057,5605,0,1753248985,13193.299188779994,31313.104546860006,53295.10801536 2025-07-23,05:36:28.000,204,11053001,6005,0,1753248987,13193.501278079995,31313.16798903,53295.06609264001 2025-07-23,05:36:29.000,204,11053049,5565,0,1753248988,13193.47433284,32235.842712989994,53295.073079760004 2025-07-23,05:36:30.000,204,11053036,5285,0,1753248989,13193.541695939995,27160.758127320005,53295.01718280001 2025-07-23,05:36:31.000,204,11053039,5485,0,1753248990,13193.59558642,33158.36940522,53295.00320856 2025-07-23,05:36:32.000,204,11053006,5405,0,1753248991,13193.60905903999,27160.49730951,53294.94731160001 2025-07-23,05:36:33.000,204,11053054,5205,0,1753248992,13193.689894759991,26237.667504690005,53294.954298720004 2025-07-23,05:36:34.000,204,11053075,5645,0,1753248993,13193.757257860001,27160.32108126,53294.905388880004 2025-07-23,05:36:35.000,204,11053011,5445,0,1753248994,13193.878511440002,33157.97465394001,53294.87744040001 2025-07-23,05:36:36.000,204,11053006,5005,0,1753248995,13193.932401919992,29005.52954658,53294.89840176001 2025-07-23,05:36:37.000,204,11053075,5765,0,1753248996,13193.993028709992,29466.69772944,53294.82154344 2025-07-23,05:36:38.000,204,11053108,5165,0,1753248997,13194.080600740002,28082.551710030006,53294.786607840004 2025-07-23,05:36:39.000,204,11053018,5005,0,1753248998,13194.114282289993,32696.073361560004,53294.77962072001 2025-07-23,05:36:40.000,204,11053062,4965,0,1753248999,13194.188381699998,31311.87799824,53294.758659360006 2025-07-23,05:36:41.000,204,11053046,5085,0,1753249000,13194.188381699998,28082.27679396,53294.65385256 2025-07-23,05:36:42.000,204,11053022,4965,0,1753249001,13194.195118009993,23929.993816589995,53294.67481392 2025-07-23,05:36:43.000,204,11053021,5605,0,1753249002,13194.168172769998,29927.562799709995,53294.639878320006 2025-07-23,05:36:44.000,204,11053045,5605,0,1753249003,13194.073864429993,29927.442964500005,53294.54205864001 2025-07-23,05:36:45.000,204,11053010,5005,0,1753249004,13194.026710259997,28081.903190070007,53294.55603288 2025-07-23,05:36:46.000,204,11053017,5645,0,1753249005,13193.939138230002,29465.816588190006,53294.47917456 2025-07-23,05:36:47.000,204,11053022,5005,0,1753249006,13193.858302510002,28081.600077480005,53294.43026472 2025-07-23,05:36:48.000,204,11053024,5405,0,1753249007,13193.750521549991,31772.23553115,53294.388342 2025-07-23,05:36:49.000,204,11053015,5805,0,1753249008,13193.67642214,25774.426877610007,53294.29750944001 2025-07-23,05:36:50.000,204,11053057,5725,0,1753249009,13193.602322729996,26696.925373320002,53294.22763824001 2025-07-23,05:36:51.000,204,11053060,5365,0,1753249010,13193.541695939995,30387.560826989997,53294.1437928 2025-07-23,05:36:52.000,204,11053001,5605,0,1753249011,13193.45412391,28080.585002759995,53294.018024640005 2025-07-23,05:36:53.000,204,11053057,5645,0,1753249012,13193.380024499995,29464.378565670006,53293.99007616001 2025-07-23,05:36:54.000,204,11053084,5245,0,1753249013,13193.258770919994,30848.18622684,53293.948153440004 2025-07-23,05:36:55.000,204,11053022,5165,0,1753249014,13193.198144129994,32231.993888009994,53293.850333760005 2025-07-23,05:36:56.000,204,11053066,5245,0,1753249015,13193.18467150999,26234.319167940004,53293.76648832 2025-07-23,05:36:57.000,204,11053018,5285,0,1753249016,13193.063417929989,28540.87204437,53293.65469440001 2025-07-23,05:36:58.000,204,11053053,5684,0,1753249017,13192.989318519998,30847.417871669997,53293.62674592001 2025-07-23,05:36:59.000,204,11053083,5645,0,1753249018,13192.955636969993,28079.168127629993,53293.47302928 2025-07-23,05:37:00.000,204,11053054,5325,0,1753249019,13192.881537560002,25772.199352530006,53293.43110656 2025-07-23,05:37:01.000,204,11053044,5245,0,1753249020,13192.827647079997,30385.43198973,53293.3752096 2025-07-23,05:37:02.000,204,11053084,5365,0,1753249021,13192.834383389993,31308.000976740004,53293.33328688 2025-07-23,05:37:03.000,204,11053011,5645,0,1753249022,13192.814174459993,34075.87006776,53293.2354672 2025-07-23,05:37:04.000,204,11053007,5645,0,1753249023,13192.760283980002,31307.669667630005,53293.19354448 2025-07-23,05:37:05.000,204,11053046,5285,0,1753249024,13192.726602429997,29462.108745809994,53293.11668616 2025-07-23,05:37:06.000,204,11053036,5165,0,1753249025,13192.713129809992,31307.324260260008,53293.0258536 2025-07-23,05:37:07.000,204,11053100,5085,0,1753249026,13192.679448260002,33152.497479929996,53292.96995664 2025-07-23,05:37:08.000,204,11053050,5365,0,1753249027,13192.679448260002,28538.96173014,53292.914059680006 2025-07-23,05:37:09.000,204,11053012,5325,0,1753249028,13192.692920879992,25770.83887044,53292.942008160004 2025-07-23,05:37:10.000,204,11053100,5285,0,1753249029,13192.639030400002,26693.316218759996,53292.92803392 2025-07-23,05:37:11.000,204,11053046,5205,0,1753249030,13192.672711949992,31767.843923160006,53292.95598240001 2025-07-23,05:37:12.000,204,11053096,5365,0,1753249031,13192.686184569997,29922.409885679997,53292.8511756 2025-07-23,05:37:13.000,204,11053057,5605,0,1753249032,13192.706393499997,28999.650572159997,53292.73938168001 2025-07-23,05:37:14.000,204,11053048,5405,0,1753249033,13192.740075050002,29922.261853949996,53292.75335592 2025-07-23,05:37:15.000,204,11053000,5205,0,1753249034,13192.773756599992,29460.825804149994,53292.76733016001 2025-07-23,05:37:16.000,204,11053080,5365,0,1753249035,13192.787229219997,27615.370619280002,53292.68348472 2025-07-23,05:37:17.000,204,11053067,5645,0,1753249036,13192.841119700002,30383.19741552,53292.746368800006 2025-07-23,05:37:18.000,204,11053042,5485,0,1753249037,13192.861328630002,29921.7331692,53292.63457488 2025-07-23,05:37:19.000,204,11053066,5085,0,1753249038,13192.921955420003,26231.01312597,53292.65553624 2025-07-23,05:37:20.000,204,11053090,5325,0,1753249039,13192.942164349988,28537.573051529995,53292.64854912001 2025-07-23,05:37:21.000,204,11053066,5245,0,1753249040,13192.962373279988,28076.087657819997,53292.64854912001 2025-07-23,05:37:22.000,204,11053052,5285,0,1753249041,13193.023000069988,28075.988970000006,53292.606626400004 2025-07-23,05:37:23.000,204,11053067,5765,0,1753249042,13193.036472689993,32227.863097830006,53292.66951048001 2025-07-23,05:37:24.000,204,11053037,5605,0,1753249043,13193.036472689993,29459.81072943,53292.59265216 2025-07-23,05:37:25.000,204,11053099,5684,0,1753249044,13193.124044719989,31305.061489529995,53292.61361352 2025-07-23,05:37:26.000,204,11053007,5525,0,1753249045,13193.171198889999,27153.060477360006,53292.578677920006 2025-07-23,05:37:27.000,204,11052953,6005,0,1753249046,13193.18467150999,27152.989986059998,53292.58566504 2025-07-23,05:37:28.000,204,11052988,4325,0,1753249047,13193.26550722999,27614.207512830006,53292.65553624 2025-07-23,05:37:29.000,204,11052968,5245,0,1753249048,13193.32613401999,30843.39986757,53292.65553624 2025-07-23,05:37:30.000,204,11053064,5205,0,1753249049,13193.35307926,28998.106812690006,53292.66252336 2025-07-23,05:37:31.000,204,11053021,5605,0,1753249050,13193.42717866999,28998.015174,53292.641562 2025-07-23,05:37:32.000,204,11053029,5884,0,1753249051,13193.52822331999,28075.354548300005,53292.65553624 2025-07-23,05:37:33.000,204,11053055,5565,0,1753249052,13193.62926796999,25768.787573609996,53292.70444608 2025-07-23,05:37:34.000,204,11053051,5725,0,1753249053,13193.69663107,31304.603296080008,53292.676497600005 2025-07-23,05:37:35.000,204,11053024,5205,0,1753249054,13193.730312619991,28536.607320719995,53292.69047184 2025-07-23,05:37:36.000,204,11053046,5085,0,1753249055,13193.811148339992,31765.84197024,53292.64854912001 2025-07-23,05:37:37.000,204,11053057,5565,0,1753249056,13193.878511440002,35917.596262859995,53292.76034304 2025-07-23,05:37:38.000,204,11053092,5325,0,1753249057,13193.905456679997,29920.365637979994,53292.75335592 2025-07-23,05:37:39.000,204,11053032,5285,0,1753249058,13193.966083469997,25307.076607740004,53292.69745896001 2025-07-23,05:37:40.000,204,11052998,5285,0,1753249059,13193.945874539997,33149.480452289994,53292.76733016001 2025-07-23,05:37:41.000,204,11053036,5485,0,1753249060,13193.993028709992,24845.563017509994,53292.774317280004 2025-07-23,05:37:42.000,204,11053020,5245,0,1753249061,13193.999765020002,31765.221646799997,53292.83720136001 2025-07-23,05:37:43.000,204,11053045,5925,0,1753249062,13194.040182880002,31765.094762459994,53292.83021424 2025-07-23,05:37:44.000,204,11053020,5285,0,1753249063,13194.080600740002,30842.377743720004,53292.844188480005 2025-07-23,05:37:45.000,204,11053031,5925,0,1753249064,13194.100809670002,26229.09576261,53292.88611120001 2025-07-23,05:37:46.000,204,11053014,4485,0,1753249065,13194.087337049998,29458.259920829994,53292.87213696 2025-07-23,05:37:47.000,204,11053070,5525,0,1753249066,13194.094073359993,25767.645614549998,53292.8511756 2025-07-23,05:37:48.000,204,11053003,5925,0,1753249067,13194.026710259997,28074.001115339997,53292.893098320004 2025-07-23,05:37:49.000,204,11053014,5085,0,1753249068,13193.993028709992,31764.410996849998,53292.914059680006 2025-07-23,05:37:50.000,204,11053074,5044,0,1753249069,13193.972819779992,31302.996094439994,53292.86514984001 2025-07-23,05:37:51.000,204,11053061,5605,0,1753249070,13194.033446569993,31302.819866189995,53292.90008544 2025-07-23,05:37:52.000,204,11053015,5765,0,1753249071,13194.060391810002,30841.390865520007,53292.88611120001 2025-07-23,05:37:53.000,204,11053059,5645,0,1753249072,13194.026710259997,32225.233772339998,53292.87213696 2025-07-23,05:37:54.000,204,11053058,5365,0,1753249073,13194.019973950002,26227.996098329997,53292.942008160004 2025-07-23,05:37:55.000,204,11053096,4365,0,1753249074,13194.026710259997,33608.858156129994,53292.85816272 2025-07-23,05:37:56.000,204,11053053,5565,0,1753249075,13193.999765020002,28073.00013888,53292.844188480005 2025-07-23,05:37:57.000,204,11053038,5765,0,1753249076,13194.006501329997,28995.505683719995,53292.83021424 2025-07-23,05:37:58.000,204,11053027,4765,0,1753249077,13193.986292399997,32224.55705586,53292.81624000001 2025-07-23,05:37:59.000,204,11053025,5845,0,1753249078,13193.959347160002,32685.72523872,53292.7813044 2025-07-23,05:38:00.000,204,11053053,5765,0,1753249079,13193.993028709992,29917.820902050007,53292.746368800006 2025-07-23,05:38:01.000,204,11053053,5725,0,1753249080,13194.033446569993,29456.384852250005,53292.76733016001 2025-07-23,05:38:02.000,204,11053009,5925,0,1753249081,13194.114282289993,27149.712140610005,53292.7813044 2025-07-23,05:38:03.000,204,11052976,5165,0,1753249082,13194.222063249988,31762.78264782,53292.73938168001 2025-07-23,05:38:04.000,204,11053014,4525,0,1753249083,13194.255744799993,31762.683959999995,53292.76733016001 2025-07-23,05:38:05.000,204,11053019,5565,0,1753249084,13194.323107899989,28533.428163090008,53292.69745896001 2025-07-23,05:38:06.000,204,11053049,5725,0,1753249085,13194.336580519994,29917.26402078,53292.68348472 2025-07-23,05:38:07.000,204,11053042,5205,0,1753249086,13194.397207309994,27149.366733240007,53292.7114332 2025-07-23,05:38:08.000,204,11053029,4965,0,1753249087,13194.47130672,34530.08075931,53292.73239456 2025-07-23,05:38:09.000,204,11053042,5085,0,1753249088,13194.55214244,29916.94680993,53292.65553624 2025-07-23,05:38:10.000,204,11053020,5285,0,1753249089,13194.61276923,31300.69807806,53292.676497600005 2025-07-23,05:38:11.000,204,11052855,5765,0,1753249090,13194.680132329995,28994.081759459994,53292.70444608 2025-07-23,05:38:12.000,204,11053060,5205,0,1753249091,13194.68686863999,32684.43524793,53292.641562 2025-07-23,05:38:13.000,204,11053031,5565,0,1753249092,13194.760968049995,28993.877334689998,53292.61361352 2025-07-23,05:38:14.000,204,11053000,5245,0,1753249093,13194.841803769996,31761.570197459994,53292.62060064001 2025-07-23,05:38:15.000,204,11052991,5684,0,1753249094,13194.868749009991,33145.26507255,53292.61361352 2025-07-23,05:38:16.000,204,11053012,5325,0,1753249095,13194.91590318,31299.964968540007,53292.52976808001 2025-07-23,05:38:17.000,204,11053087,5884,0,1753249096,13195.030420449992,28993.348649940002,53292.56470368 2025-07-23,05:38:18.000,204,11053090,5165,0,1753249097,13195.131465099992,34067.55209436,53292.51579384 2025-07-23,05:38:19.000,204,11053070,5205,0,1753249098,13195.185355579997,33606.10899543,53292.50181960001 2025-07-23,05:38:20.000,204,11053034,5445,0,1753249099,13195.225773439997,34989.90960747001,53292.557716560004 2025-07-23,05:38:21.000,204,11053063,5725,0,1753249100,13195.279663920002,30376.930738950003,53292.51579384 2025-07-23,05:38:22.000,204,11053057,5845,0,1753249101,13195.306609159998,27147.801826380004,53292.54374232 2025-07-23,05:38:23.000,204,11052979,5805,0,1753249102,13195.400917499988,28070.2791747,53292.48784536 2025-07-23,05:38:24.000,204,11052980,5485,0,1753249103,13195.448071669998,28531.475554079996,53292.52278096 2025-07-23,05:38:25.000,204,11053067,5845,0,1753249104,13195.488489529998,35450.80992339,53292.51579384 2025-07-23,05:38:26.000,204,11053038,5125,0,1753249105,13195.528907389998,30376.4725455,53292.57169080001 2025-07-23,05:38:27.000,204,11053048,5325,0,1753249106,13195.542380009989,31298.949893819998,53292.459896880006 2025-07-23,05:38:28.000,204,11053017,6245,0,1753249107,13195.562588939989,33605.27719809,53292.51579384 2025-07-23,05:38:29.000,204,11053047,5765,0,1753249108,13195.609743109999,28069.609507350004,53292.52278096 2025-07-23,05:38:30.000,204,11053055,5765,0,1753249109,13195.69057883,27146.87134122,53292.51579384 2025-07-23,05:38:31.000,204,11053081,5605,0,1753249110,13195.778150859995,26224.26710856,53292.51579384 2025-07-23,05:38:32.000,204,11053050,5085,0,1753249111,13195.85225027,32682.327558060002,53292.51579384 2025-07-23,05:38:33.000,204,11053013,5405,0,1753249112,13195.93308599,25762.845157019998,53292.49483248 2025-07-23,05:38:34.000,204,11053014,5325,0,1753249113,13196.05433957,33604.75556247,53292.52976808001 2025-07-23,05:38:35.000,204,11053037,5725,0,1753249114,13196.189065769991,28991.78374308,53292.606626400004 2025-07-23,05:38:36.000,204,11053040,5125,0,1753249115,13196.357473520002,28069.257050850007,53292.59963928001 2025-07-23,05:38:37.000,204,11053054,5165,0,1753249116,13196.471990789993,29453.099957669998,53292.69047184 2025-07-23,05:38:38.000,204,11053051,5805,0,1753249117,13196.613453299993,28069.1513139,53292.68348472 2025-07-23,05:38:39.000,204,11053026,5285,0,1753249118,13196.721234259989,28069.17951042,53292.774317280004 2025-07-23,05:38:40.000,204,11053106,5245,0,1753249119,13196.849224149999,28530.375889799994,53292.78829152001 2025-07-23,05:38:41.000,204,11053092,5165,0,1753249120,13196.9502688,27607.729362359998,53292.93502104001 2025-07-23,05:38:42.000,204,11053070,5325,0,1753249121,13197.06478606999,28068.960987390004,53292.90707256001 2025-07-23,05:38:43.000,204,11053050,5285,0,1753249122,13197.18603964999,34065.69112403999,53292.97694376 2025-07-23,05:38:44.000,204,11053055,6084,0,1753249123,13197.307293229991,30375.35878296,53293.109699040004 2025-07-23,05:38:45.000,204,11053024,5285,0,1753249124,13197.421810499996,34988.30945496001,53293.12367328001 2025-07-23,05:38:46.000,204,11053016,5165,0,1753249125,13197.529591459992,26685.054638400004,53293.22149296001 2025-07-23,05:38:47.000,204,11053029,5684,0,1753249126,13197.549800389992,27146.384951250002,53293.32629976 2025-07-23,05:38:48.000,204,11053029,5684,0,1753249127,13197.570009319992,29452.796845079996,53293.347261120005 2025-07-23,05:38:49.000,204,11053023,5925,0,1753249128,13197.529591459992,27607.588379759996,53293.43110656 2025-07-23,05:38:50.000,204,11053030,5365,0,1753249129,13197.536327770002,32681.671988970003,53293.50097776 2025-07-23,05:38:51.000,204,11053011,5725,0,1753249130,13197.509382529992,33604.17048468,53293.54290048 2025-07-23,05:38:52.000,204,11053064,5445,0,1753249131,13197.442019429996,33142.81197531,53293.612771680004 2025-07-23,05:38:53.000,204,11053088,5245,0,1753249132,13197.421810499996,28068.53803959,53293.59181032 2025-07-23,05:38:54.000,204,11053008,5605,0,1753249133,13197.408337879991,31758.806938499998,53293.70360424001 2025-07-23,05:38:55.000,204,11053058,5205,0,1753249134,13197.428546809992,29913.605522309997,53293.77347544001 2025-07-23,05:38:56.000,204,11053037,5645,0,1753249135,13197.435283120001,31297.427281740005,53293.850333760005 2025-07-23,05:38:57.000,204,11053035,5684,0,1753249136,13197.421810499996,30374.823049080005,53293.94116632001 2025-07-23,05:38:58.000,204,11053059,5925,0,1753249137,13197.475700980001,26684.540051910008,53293.97610192 2025-07-23,05:38:59.000,204,11053073,5645,0,1753249138,13197.482437289997,28529.621632890005,53294.05296024 2025-07-23,05:39:00.000,204,11053054,5325,0,1753249139,13197.482437289997,30374.780754299994,53294.17174128 2025-07-23,05:39:01.000,204,11053019,5765,0,1753249140,13197.489173599992,26223.118100370004,53294.17174128 2025-07-23,05:39:02.000,204,11053068,5325,0,1753249141,13197.435283120001,26684.349725399996,53294.27654808001 2025-07-23,05:39:03.000,204,11053058,5245,0,1753249142,13197.415074190001,29452.007342519995,53294.353406400005 2025-07-23,05:39:04.000,204,11053022,5525,0,1753249143,13197.320765849996,28990.599489240005,53294.388342 2025-07-23,05:39:05.000,204,11053083,5485,0,1753249144,13197.20624857999,30374.38600302,53294.40930336 2025-07-23,05:39:06.000,204,11053076,5325,0,1753249145,13197.11194024,29912.985198869996,53294.46520032001 2025-07-23,05:39:07.000,204,11052985,5485,0,1753249146,13197.04457713999,30374.139283469995,53294.54205864001 2025-07-23,05:39:08.000,204,11053041,5565,0,1753249147,13196.977214039995,34064.281298040005,53294.61192984001 2025-07-23,05:39:09.000,204,11053027,5765,0,1753249148,13196.98395034999,31296.433354409994,53294.6678268 2025-07-23,05:39:10.000,204,11053052,5125,0,1753249149,13196.98395034999,25761.04057974,53294.72372376 2025-07-23,05:39:11.000,204,11053093,5565,0,1753249150,13197.03110452,30373.75863045,53294.74468512 2025-07-23,05:39:12.000,204,11053009,5645,0,1753249151,13197.09173131,33141.44444409,53294.84949192001 2025-07-23,05:39:13.000,204,11053069,5684,0,1753249152,13197.12541285999,29912.491759769997,53294.87045328 2025-07-23,05:39:14.000,204,11053025,5725,0,1753249153,13197.13214917,36370.411226669996,53294.954298720004 2025-07-23,05:39:15.000,204,11053066,5245,0,1753249154,13197.13214917,35909.05976643,53294.926350240006 2025-07-23,05:39:16.000,204,11053007,5645,0,1753249155,13197.17256703,30373.61764785,53295.01019568 2025-07-23,05:39:17.000,204,11053054,5605,0,1753249156,13197.18603964999,29912.31553152,53295.13596384001 2025-07-23,05:39:18.000,204,11053052,5445,0,1753249157,13197.199512269995,31296.116143559993,53295.191860800005 2025-07-23,05:39:19.000,204,11053055,5684,0,1753249158,13197.239930129996,29912.273236740002,53295.30365472001 2025-07-23,05:39:20.000,204,11053080,5165,0,1753249159,13197.29382061,30373.469616119997,53295.38750016 2025-07-23,05:39:21.000,204,11052999,5725,0,1753249160,13197.280347989996,32218.586442750006,53295.478332720006 2025-07-23,05:39:22.000,204,11053060,5285,0,1753249161,13197.31402954,32679.846264299995,53295.576152400005 2025-07-23,05:39:23.000,204,11053014,5285,0,1753249162,13197.320765849996,36831.290395200005,53295.611088 2025-07-23,05:39:24.000,204,11053074,5285,0,1753249163,13197.327502159991,28989.506874090002,53295.7508304 2025-07-23,05:39:25.000,204,11053030,5245,0,1753249164,13197.374656330001,27605.593475970003,53295.813714480006 2025-07-23,05:39:26.000,204,11053037,5725,0,1753249165,13197.435283120001,31757.01645948,53295.92550840001 2025-07-23,05:39:27.000,204,11053013,5684,0,1753249166,13197.435283120001,23915.275233149994,53295.9953796 2025-07-23,05:39:28.000,204,11053015,5765,0,1753249167,13197.468964669992,29911.892583720008,53296.08621216 2025-07-23,05:39:29.000,204,11052996,5165,0,1753249168,13197.482437289997,26221.595488289997,53296.135122 2025-07-23,05:39:30.000,204,11053033,5765,0,1753249169,13197.462228359997,28066.634774489998,53296.28883864001 2025-07-23,05:39:31.000,204,11053087,5565,0,1753249170,13197.455492050001,31756.826132970004,53296.35172272 2025-07-23,05:39:32.000,204,11053028,5165,0,1753249171,13197.442019429996,27605.212822949994,53296.42858104001 2025-07-23,05:39:33.000,204,11053042,4885,0,1753249172,13197.408337879991,30834.066819450003,53296.47050376 2025-07-23,05:39:34.000,204,11053105,5765,0,1753249173,13197.428546809992,27143.82611706,53296.5892848 2025-07-23,05:39:35.000,204,11053094,5285,0,1753249174,13197.462228359997,28527.556237800003,53296.71505296 2025-07-23,05:39:36.000,204,11053069,5684,0,1753249175,13197.475700980001,29911.314555060002,53296.79191128001 2025-07-23,05:39:37.000,204,11053072,5365,0,1753249176,13197.435283120001,28527.485746499995,53296.819859760006 2025-07-23,05:39:38.000,204,11053050,5165,0,1753249177,13197.462228359997,33140.11920765,53296.88274384 2025-07-23,05:39:39.000,204,11053060,5165,0,1753249178,13197.462228359997,32217.50792586,53296.966589280004 2025-07-23,05:39:40.000,204,11053000,5285,0,1753249179,13197.421810499996,34984.99636386,53297.12030592 2025-07-23,05:39:41.000,204,11053036,5205,0,1753249180,13197.361183709996,32217.21891153,53297.14825440001 2025-07-23,05:39:42.000,204,11053076,5445,0,1753249181,13197.340974779996,28988.174588520007,53297.16921576 2025-07-23,05:39:43.000,204,11053045,5684,0,1753249182,13197.300556919996,29910.658985970003,53297.23908696 2025-07-23,05:39:44.000,204,11053029,5605,0,1753249183,13197.179303339995,33139.421343780006,53297.371842240005 2025-07-23,05:39:45.000,204,11053055,5565,0,1753249184,13197.09173131,28526.63280177,53297.41376496001 2025-07-23,05:39:46.000,204,11053032,5445,0,1753249185,13197.017631899995,33139.18872249,53297.41376496001 2025-07-23,05:39:47.000,204,11053036,5405,0,1753249186,13196.93005987,31293.994355429997,53297.53254600001 2025-07-23,05:39:48.000,204,11053045,5925,0,1753249187,13196.84248783999,30832.593551280006,53297.539533120005 2025-07-23,05:39:49.000,204,11053058,5285,0,1753249188,13196.754915809994,29448.666054899993,53297.5674816 2025-07-23,05:39:50.000,204,11053079,5645,0,1753249189,13196.734706879994,29448.560317950003,53297.64433992 2025-07-23,05:39:51.000,204,11053019,5725,0,1753249190,13196.667343779998,30370.995371490004,53297.64433992 2025-07-23,05:39:52.000,204,11053024,5325,0,1753249191,13196.579771749988,28064.590526789994,53297.756133840005 2025-07-23,05:39:53.000,204,11053037,5565,0,1753249192,13196.552826509993,31293.31058982,53297.76312096 2025-07-23,05:39:54.000,204,11053014,5005,0,1753249193,13196.451781859992,27141.845311530007,53297.7421596 2025-07-23,05:39:55.000,204,11053010,4965,0,1753249194,13196.384418759997,27602.957101349995,53297.874914880005 2025-07-23,05:39:56.000,204,11053024,5445,0,1753249195,13196.317055660002,28986.581485140006,53297.90985048 2025-07-23,05:39:57.000,204,11053042,5085,0,1753249196,13196.249692559992,33137.80004387999,53297.90985048 2025-07-23,05:39:58.000,204,11053046,5485,0,1753249197,13196.202538389996,28063.836269880005,53297.90286336 2025-07-23,05:39:59.000,204,11053068,5085,0,1753249198,13196.195802080001,24834.883585560005,53298.06356712001 2025-07-23,05:40:00.000,204,11053061,5565,0,1753249199,13196.148647909991,33598.74265458,53298.00068304 2025-07-23,05:40:01.000,204,11053033,5765,0,1753249200,13196.108230049991,33137.39119434,53298.04959288 2025-07-23,05:40:02.000,204,11053104,5165,0,1753249201,13196.00718539999,27602.174647919994,53298.11247696001 2025-07-23,05:40:03.000,204,11053041,5805,0,1753249202,13195.92634967999,28524.56740668,53298.17536104 2025-07-23,05:40:04.000,204,11053058,5085,0,1753249203,13195.88593181999,29908.27638003,53298.20330952001 2025-07-23,05:40:05.000,204,11052993,5884,0,1753249204,13195.73099669,31291.89371469,53298.27318072001 2025-07-23,05:40:06.000,204,11053028,5205,0,1753249205,13195.555852629994,29908.001463959998,53298.308116320004 2025-07-23,05:40:07.000,204,11053070,5165,0,1753249206,13195.488489529998,33136.658084819996,53298.36401328 2025-07-23,05:40:08.000,204,11053064,5245,0,1753249207,13195.353763329993,26217.73256505,53298.35003904001 2025-07-23,05:40:09.000,204,11053067,5565,0,1753249208,13195.225773439997,25756.359957420005,53298.405936 2025-07-23,05:40:10.000,204,11053047,5645,0,1753249209,13195.144937719997,32213.884673039996,53298.38497464 2025-07-23,05:40:11.000,204,11053014,5125,0,1753249210,13195.064101999997,27601.30760493,53298.46183296 2025-07-23,05:40:12.000,204,11052998,5245,0,1753249211,13195.016947830001,28523.74265847,53298.60157536 2025-07-23,05:40:13.000,204,11053012,5245,0,1753249212,13194.963057349996,30829.971274919997,53298.56663976001 2025-07-23,05:40:14.000,204,11053012,5285,0,1753249213,13194.929375799991,34058.74773099,53298.594588240005 2025-07-23,05:40:15.000,204,11053030,5285,0,1753249214,13194.868749009991,31752.448623239994,53298.65747232001 2025-07-23,05:40:16.000,204,11053008,5445,0,1753249215,13194.801385909996,30368.612765550002,53298.62253672 2025-07-23,05:40:17.000,204,11053013,5925,0,1753249216,13194.740759119995,24833.544250859995,53298.6504852 2025-07-23,05:40:18.000,204,11053018,5285,0,1753249217,13194.599296609995,26678.54829141,53298.68542080001 2025-07-23,05:40:19.000,204,11053027,5925,0,1753249218,13194.430888859999,29445.973287240005,53298.65747232001 2025-07-23,05:40:20.000,204,11053030,5245,0,1753249219,13194.296162659994,26678.37911229,53298.7902276 2025-07-23,05:40:21.000,204,11053088,5165,0,1753249220,13194.134491219993,30368.267358180005,53298.77625336001 2025-07-23,05:40:22.000,204,11053046,5245,0,1753249221,13193.959347160002,30368.232112529993,53298.881060160005 2025-07-23,05:40:23.000,204,11053018,5525,0,1753249222,13193.790939409992,28984.4103531,53298.811188960004 2025-07-23,05:40:24.000,204,11053026,5125,0,1753249223,13193.67642214,32674.35499203,53298.881060160005 2025-07-23,05:40:25.000,204,11053033,5884,0,1753249224,13193.541695939995,29445.55033944,53298.88804728 2025-07-23,05:40:26.000,204,11053007,5845,0,1753249225,13193.46759652999,26677.92091884,53298.85311168001 2025-07-23,05:40:27.000,204,11053057,5765,0,1753249226,13193.44738759999,30367.865557769997,53298.7902276 2025-07-23,05:40:28.000,204,11053009,5765,0,1753249227,13193.39349712,25755.358980959994,53298.83913744 2025-07-23,05:40:29.000,204,11052983,5725,0,1753249228,13193.35307926,28984.10724051,53298.88804728 2025-07-23,05:40:30.000,204,11053060,5085,0,1753249229,13193.258770919994,29445.331816410006,53298.92298288001 2025-07-23,05:40:31.000,204,11053027,5765,0,1753249230,13193.191407819999,28984.064945730002,53298.978879840004 2025-07-23,05:40:32.000,204,11053011,5605,0,1753249231,13193.117308409994,26677.808132759994,53298.88804728 2025-07-23,05:40:33.000,204,11053077,5845,0,1753249232,13193.070154239998,32212.71451746,53298.999841200006 2025-07-23,05:40:34.000,204,11053044,5205,0,1753249233,13192.955636969993,31290.180776099995,53298.978879840004 2025-07-23,05:40:35.000,204,11053072,5365,0,1753249234,13192.861328630002,27600.088105439994,53299.048751040005 2025-07-23,05:40:36.000,204,11053057,5765,0,1753249235,13192.740075050002,29906.23213233,53298.99285408001 2025-07-23,05:40:37.000,204,11053024,5325,0,1753249236,13192.659239330002,27138.637957380008,53298.99285408001 2025-07-23,05:40:38.000,204,11053077,5684,0,1753249237,13192.578403610001,30367.322774760003,53298.98586696 2025-07-23,05:40:39.000,204,11053040,5245,0,1753249238,13192.511040509991,29905.999511040005,53298.978879840004 2025-07-23,05:40:40.000,204,11053058,5405,0,1753249239,13192.430204789991,30828.448662840005,53299.11862224001 2025-07-23,05:40:41.000,204,11053098,5325,0,1753249240,13192.40999585999,29905.87967583,53299.06971240001 2025-07-23,05:40:42.000,204,11053051,5565,0,1753249241,13192.38978692999,28522.022670749997,53299.06272528 2025-07-23,05:40:43.000,204,11053062,5325,0,1753249242,13192.35610538,32211.960260549997,53299.02778968 2025-07-23,05:40:44.000,204,11053047,5765,0,1753249243,13192.302214899995,27138.193862190004,53299.06971240001 2025-07-23,05:40:45.000,204,11053043,5645,0,1753249244,13192.21464287,28982.97233058,53299.0347768 2025-07-23,05:40:46.000,204,11053069,5605,0,1753249245,13192.08665297999,24831.711477060002,53299.02778968 2025-07-23,05:40:47.000,204,11053029,5725,0,1753249246,13192.02602618999,29443.999530839996,53299.02778968 2025-07-23,05:40:48.000,204,11053020,5405,0,1753249247,13191.992344639999,30366.40638786,53299.13259648 2025-07-23,05:40:49.000,204,11053021,5565,0,1753249248,13191.931717849999,26676.29961894,53299.13259648 2025-07-23,05:40:50.000,204,11053056,5605,0,1753249249,13191.911508919999,28521.247266449995,53299.13958360001 2025-07-23,05:40:51.000,204,11053077,5925,0,1753249250,13191.904772609989,31288.637016630004,53299.09067376001 2025-07-23,05:40:52.000,204,11053090,5445,0,1753249251,13191.864354749989,25292.40736821,53299.13958360001 2025-07-23,05:40:53.000,204,11053120,5325,0,1753249252,13191.783519029988,25753.617845850007,53299.18150632 2025-07-23,05:40:54.000,204,11052997,5645,0,1753249253,13191.722892239988,31288.474886640004,53299.13958360001 2025-07-23,05:40:55.000,204,11053031,5565,0,1753249254,13191.729628549998,26676.003555479998,53299.16054496001 2025-07-23,05:40:56.000,204,11053021,5405,0,1753249255,13191.655529139993,29443.379207399994,53299.1745192 2025-07-23,05:40:57.000,204,11053055,5405,0,1753249256,13191.621847590002,32210.733711930006,53299.22342904 2025-07-23,05:40:58.000,204,11053044,5285,0,1753249257,13191.554484489992,27136.995510089997,53299.23740328001 2025-07-23,05:40:59.000,204,11053076,5205,0,1753249258,13191.507330319997,28520.69743431,53299.25836464001 2025-07-23,05:41:00.000,204,11053092,5365,0,1753249259,13191.460176150002,28520.54235345,53299.279325999996 2025-07-23,05:41:01.000,204,11053056,5085,0,1753249260,13191.379340430001,29442.97740699,53299.29330024 2025-07-23,05:41:02.000,204,11053041,5565,0,1753249261,13191.359131500001,29904.180835499996,53299.23740328001 2025-07-23,05:41:03.000,204,11053081,5405,0,1753249262,13191.291768399991,33132.79516158,53299.279325999996 2025-07-23,05:41:04.000,204,11053069,5925,0,1753249263,13191.163778509996,24830.428535400002,53299.29330024 2025-07-23,05:41:05.000,204,11053016,5005,0,1753249264,13191.02905230999,29903.912968560006,53299.36317144 2025-07-23,05:41:06.000,204,11053073,5525,0,1753249265,13190.840435629994,23907.67627101,53299.34221008 2025-07-23,05:41:07.000,204,11052994,5205,0,1753249266,13190.611401089998,33593.42761056,53299.29330024 2025-07-23,05:41:08.000,204,11053032,5365,0,1753249267,13190.416048099993,34515.615944549994,53299.32124872 2025-07-23,05:41:09.000,204,11053023,5765,0,1753249268,13190.254376659992,28058.211064140007,53299.30028736 2025-07-23,05:41:10.000,204,11053058,5205,0,1753249269,13190.099441530001,31747.880787000002,53299.265351760005 2025-07-23,05:41:11.000,204,11053116,5245,0,1753249270,13189.8771433,26674.191929070003,53299.22342904 2025-07-23,05:41:12.000,204,11053038,5205,0,1753249271,13189.70873554999,28057.710575909994,53299.20246768 2025-07-23,05:41:13.000,204,11053046,5085,0,1753249272,13189.61442721,35437.134611190006,53299.1745192 2025-07-23,05:41:14.000,204,11053058,5125,0,1753249273,13189.466228389989,28979.793172949998,53299.15355784 2025-07-23,05:41:15.000,204,11053060,5165,0,1753249274,13189.331502189998,28979.631042959998,53299.08368664 2025-07-23,05:41:16.000,204,11053063,5684,0,1753249275,13189.277611709993,26212.163752349996,53299.048751040005 2025-07-23,05:41:17.000,204,11053032,5085,0,1753249276,13189.190039679997,28518.046961429995,53299.04176392001 2025-07-23,05:41:18.000,204,11052994,5405,0,1753249277,13189.075522409992,28056.632059020005,53299.01381544 2025-07-23,05:41:19.000,204,11053048,5365,0,1753249278,13188.954268829992,30362.599857659996,53298.92298288001 2025-07-23,05:41:20.000,204,11053033,5925,0,1753249279,13188.785861079996,31284.802289910003,53298.95791848 2025-07-23,05:41:21.000,204,11053039,5805,0,1753249280,13188.57703547,31284.569668619995,53298.90202152001 2025-07-23,05:41:22.000,204,11053048,4925,0,1753249281,13188.401891409994,29439.530382419995,53298.832150320006 2025-07-23,05:41:23.000,204,11053049,5565,0,1753249282,13188.334528309999,29900.536435290007,53298.81817608 2025-07-23,05:41:24.000,204,11053039,5765,0,1753249283,13188.287374139989,32206.47603741,53298.84612456 2025-07-23,05:41:25.000,204,11053088,5005,0,1753249284,13188.300846759994,28977.763023509993,53298.78324048001 2025-07-23,05:41:26.000,204,11052991,5765,0,1753249285,13188.374946169999,23904.285639480004,53298.74830488 2025-07-23,05:41:27.000,204,11052890,5285,0,1753249286,13188.41536403,30822.471000599995,53298.81817608 2025-07-23,05:41:28.000,204,11053095,5725,0,1753249287,13188.44904557999,28977.502205700002,53298.74830488 2025-07-23,05:41:29.000,204,11053019,5605,0,1753249288,13188.48946343999,28977.438763529994,53298.79721472 2025-07-23,05:41:30.000,204,11053110,5205,0,1753249289,13188.50967236999,30360.95036124,53298.78324048001 2025-07-23,05:41:31.000,204,11053072,5325,0,1753249290,13188.523144989995,29438.430718140007,53298.69939504 2025-07-23,05:41:32.000,204,11053066,5285,0,1753249291,13188.543353919995,30821.94936498,53298.73433064001 2025-07-23,05:41:33.000,204,11053033,5565,0,1753249292,13188.50967236999,32666.6643912,53298.713369280005 2025-07-23,05:41:34.000,204,11053097,5645,0,1753249293,13188.46925450999,31744.081305929998,53298.73433064001 2025-07-23,05:41:35.000,204,11053046,5325,0,1753249294,13188.321055689994,27592.96848414,53298.72734352 2025-07-23,05:41:36.000,204,11053051,5725,0,1753249295,13188.166120559988,30821.251501110004,53298.76926624 2025-07-23,05:41:37.000,204,11053047,5605,0,1753249296,13187.997712809993,28976.289755339996,53298.7203564 2025-07-23,05:41:38.000,204,11053052,5605,0,1753249297,13187.889931849997,29898.456941940007,53298.72734352 2025-07-23,05:41:39.000,204,11053043,5565,0,1753249298,13187.809096129997,28514.691575549994,53298.69939504 2025-07-23,05:41:40.000,204,11053052,4885,0,1753249299,13187.681106240001,30359.307913950004,53298.74131776 2025-07-23,05:41:41.000,204,11053013,5525,0,1753249300,13187.627215759996,29436.682533900006,53298.713369280005 2025-07-23,05:41:42.000,204,11053082,5165,0,1753249301,13187.633952069991,31281.404609250007,53298.69240792 2025-07-23,05:41:43.000,204,11053077,5725,0,1753249302,13187.465544319995,33126.098488079995,53298.664459440006 2025-07-23,05:41:44.000,204,11053032,5125,0,1753249303,13187.27019132999,27591.424724669996,53298.62253672 2025-07-23,05:41:45.000,204,11053024,5245,0,1753249304,13187.155674059999,26668.799344619998,53298.643498080004 2025-07-23,05:41:46.000,204,11053083,5925,0,1753249305,13187.074838339999,29435.80139265,53298.713369280005 2025-07-23,05:41:47.000,204,11053037,5605,0,1753249306,13187.034420479999,27590.811450359994,53298.60856248001 2025-07-23,05:41:48.000,204,11053043,5965,0,1753249307,13187.074838339999,31741.51542261,53298.643498080004 2025-07-23,05:41:49.000,204,11053068,5125,0,1753249308,13187.155674059999,31280.262650189994,53298.643498080004 2025-07-23,05:41:50.000,204,11053087,5645,0,1753249309,13187.27692764,27590.74800819,53298.664459440006 2025-07-23,05:41:51.000,204,11053005,5725,0,1753249310,13187.324081809995,26668.369347689993,53298.67843368 2025-07-23,05:41:52.000,204,11053029,5765,0,1753249311,13187.39144490999,27129.509334029994,53298.67144656 2025-07-23,05:41:53.000,204,11053015,5605,0,1753249312,13187.485753249995,28974.31599894,53298.74131776 2025-07-23,05:41:54.000,204,11053026,5365,0,1753249313,13187.58006159,27129.43884273,53298.80420184001 2025-07-23,05:41:55.000,204,11053073,5805,0,1753249314,13187.681106240001,26207.017887449998,53298.85311168001 2025-07-23,05:41:56.000,204,11053089,5925,0,1753249315,13187.694578859991,30357.841694910006,53298.86708592 2025-07-23,05:41:57.000,204,11053030,5005,0,1753249316,13187.761941960001,32663.858837460008,53298.93695712 2025-07-23,05:41:58.000,204,11053005,5925,0,1753249317,13187.788887199997,26207.031985709997,53298.978879840004 2025-07-23,05:41:59.000,204,11053009,5645,0,1753249318,13187.876459229992,27590.684566020005,53299.02778968 2025-07-23,05:42:00.000,204,11053063,5485,0,1753249319,13187.916877089992,31741.49427522,53299.11862224001 2025-07-23,05:42:01.000,204,11053051,5565,0,1753249320,13187.970767569997,30819.164958630005,53299.06971240001 2025-07-23,05:42:02.000,204,11053031,5485,0,1753249321,13188.031394359998,29435.660410049997,53299.15355784 2025-07-23,05:42:03.000,204,11053087,5645,0,1753249322,13188.051603289998,24823.668419730006,53299.20945480001 2025-07-23,05:42:04.000,204,11053051,5605,0,1753249323,13188.011185429998,28052.099468429995,53299.279325999996 2025-07-23,05:42:05.000,204,11053049,5445,0,1753249324,13188.031394359998,33586.56175794,53299.314261600004 2025-07-23,05:42:06.000,204,11053059,5765,0,1753249325,13188.017921739993,26668.566723330005,53299.3491972 2025-07-23,05:42:07.000,204,11053050,5325,0,1753249326,13187.977503879993,30358.208249670002,53299.44002976 2025-07-23,05:42:08.000,204,11053104,5605,0,1753249327,13188.011185429998,29897.054165070003,53299.53784944 2025-07-23,05:42:09.000,204,11053090,5325,0,1753249328,13188.078548529993,26207.4760809,53299.62169488001 2025-07-23,05:42:10.000,204,11053057,5565,0,1753249329,13188.118966389993,28052.332089720003,53299.670604720006 2025-07-23,05:42:11.000,204,11053070,5325,0,1753249330,13188.139175319993,25746.434782380005,53299.80336 2025-07-23,05:42:12.000,204,11053054,5125,0,1753249331,13188.112230079998,31742.100500400004,53299.95707664001 2025-07-23,05:42:13.000,204,11053069,5525,0,1753249332,13188.085284839988,31742.12164779,53299.9431024 2025-07-23,05:42:14.000,204,11053084,5285,0,1753249333,13188.038130669993,33125.781277229995,53300.03393496 2025-07-23,05:42:15.000,204,11053035,5645,0,1753249334,13188.051603289998,27591.340135110004,53300.08983192 2025-07-23,05:42:16.000,204,11053111,5605,0,1753249335,13188.044866980003,26669.046064170005,53300.152716000004 2025-07-23,05:42:17.000,204,11053078,5165,0,1753249336,13188.058339599993,31742.213286479993,53300.271497040005 2025-07-23,05:42:18.000,204,11053071,5805,0,1753249337,13188.098757459993,28513.866827339996,53300.30643264 2025-07-23,05:42:19.000,204,11053103,5765,0,1753249338,13188.098757459993,32203.550648460005,53300.390278080005 2025-07-23,05:42:20.000,204,11053079,5485,0,1753249339,13188.118966389993,28975.225336710006,53300.47412352 2025-07-23,05:42:21.000,204,11053060,5285,0,1753249340,13188.098757459993,30820.095443790007,53300.5370076 2025-07-23,05:42:22.000,204,11053093,5925,0,1753249341,13188.065075910003,26669.278685459998,53300.66277576 2025-07-23,05:42:23.000,204,11053081,5565,0,1753249342,13188.031394359998,27591.69259161,53300.725659840005 2025-07-23,05:42:24.000,204,11053119,5605,0,1753249343,13188.024658050002,28975.366319310007,53300.83745376001 2025-07-23,05:42:25.000,204,11053069,5565,0,1753249344,13187.984240190002,28514.176989059997,53300.87937648 2025-07-23,05:42:26.000,204,11053060,5405,0,1753249345,13187.957294949993,29436.59794434,53301.04706736 2025-07-23,05:42:27.000,204,11053097,5925,0,1753249346,13187.910140779997,29897.829569370006,53301.14488704 2025-07-23,05:42:28.000,204,11053060,5485,0,1753249347,13187.849513989997,28514.247480360005,53301.15187416001 2025-07-23,05:42:29.000,204,11053084,5085,0,1753249348,13187.856250299992,31281.446904030003,53301.347513520006 2025-07-23,05:42:30.000,204,11053051,5405,0,1753249349,13187.829305059997,28975.507301909995,53301.36148776 2025-07-23,05:42:31.000,204,11053037,5765,0,1753249350,13187.795623509992,28975.457958,53301.4802688 2025-07-23,05:42:32.000,204,11053043,5645,0,1753249351,13187.755205649992,22057.336039050002,53301.53616576001 2025-07-23,05:42:33.000,204,11053036,4845,0,1753249352,13187.755205649992,31742.62213602,53301.59206272 2025-07-23,05:42:34.000,204,11053023,5725,0,1753249353,13187.714787789992,30820.15888596,53301.66892104 2025-07-23,05:42:35.000,204,11053041,5565,0,1753249354,13187.701315170001,31281.355265339997,53301.78770208 2025-07-23,05:42:36.000,204,11053038,5005,0,1753249355,13187.721524100001,28052.881921859997,53301.794689199996 2025-07-23,05:42:37.000,204,11053030,5445,0,1753249356,13187.694578859991,23902.001721360008,53301.94141872001 2025-07-23,05:42:38.000,204,11053074,5605,0,1753249357,13187.694578859991,30358.87086789,53302.0043028 2025-07-23,05:42:39.000,204,11053059,5684,0,1753249358,13187.681106240001,29897.625144599995,53302.08814824001 2025-07-23,05:42:40.000,204,11053066,5085,0,1753249359,13187.647424689996,31742.368367339994,53302.17898080001 2025-07-23,05:42:41.000,204,11053042,5325,0,1753249360,13187.667633619996,31742.389514730006,53302.234877760005 2025-07-23,05:42:42.000,204,11053044,5285,0,1753249361,13187.674369929991,28513.937318640004,53302.31173608 2025-07-23,05:42:43.000,204,11053052,5125,0,1753249362,13187.627215759996,29897.56875156,53302.33968456 2025-07-23,05:42:44.000,204,11053092,5085,0,1753249363,13187.647424689996,30819.961510320005,53302.381607280004 2025-07-23,05:42:45.000,204,11053036,5044,0,1753249364,13187.633952069991,28052.726840999996,53302.51436256001 2025-07-23,05:42:46.000,204,11053010,5205,0,1753249365,13187.613743139991,33125.90816157,53302.53532392 2025-07-23,05:42:47.000,204,11053044,5285,0,1753249366,13187.573325279991,28052.67044796,53302.55628528 2025-07-23,05:42:48.000,204,11053098,5405,0,1753249367,13187.55985266,34509.518447099996,53302.689040560006 2025-07-23,05:42:49.000,204,11053008,5325,0,1753249368,13187.55311634999,32203.501304549995,53302.82878296001 2025-07-23,05:42:50.000,204,11053068,5405,0,1753249369,13187.47228062999,26669.031965910006,53302.91961552 2025-07-23,05:42:51.000,204,11053043,5684,0,1753249370,13187.43186276999,28975.056157590006,53303.024422320006 2025-07-23,05:42:52.000,204,11053009,5645,0,1753249371,13187.404917529995,30819.919215539994,53303.052370800004 2025-07-23,05:42:53.000,204,11053066,5285,0,1753249372,13187.39144490999,27591.481117710005,53303.11525488001 2025-07-23,05:42:54.000,204,11053099,5565,0,1753249373,13187.384708599995,29897.40662157,53303.192113200006 2025-07-23,05:42:55.000,204,11053092,5245,0,1753249374,13187.33081811999,27130.157853990007,53303.26897152 2025-07-23,05:42:56.000,204,11053109,5645,0,1753249375,13187.31060918999,34048.19518338,53303.31788136 2025-07-23,05:42:57.000,204,11053032,5165,0,1753249376,13187.29713657,27591.38242989,53303.37377832 2025-07-23,05:42:58.000,204,11053057,5525,0,1753249377,13187.25671871,29897.272688099998,53303.39473968 2025-07-23,05:42:59.000,204,11053091,5725,0,1753249378,13187.27019132999,32203.254585000002,53303.506533600004 2025-07-23,05:43:00.000,204,11053073,5765,0,1753249379,13187.29713657,28974.80238891,53303.576404800006 2025-07-23,05:43:01.000,204,11053008,5445,0,1753249380,13187.27019132999,32664.387522210003,53303.695185840006 2025-07-23,05:43:02.000,204,11053068,5205,0,1753249381,13187.25671871,30358.38447792,53303.73012144 2025-07-23,05:43:03.000,204,11053054,5165,0,1753249382,13187.283663949995,24362.725809030002,53303.76505704001 2025-07-23,05:43:04.000,204,11053051,5605,0,1753249383,13187.283663949995,26668.679509409994,53303.91877368 2025-07-23,05:43:05.000,204,11053029,5645,0,1753249384,13187.33755443,29897.10350898,53303.98864488 2025-07-23,05:43:06.000,204,11053067,5765,0,1753249385,13187.364499669995,27591.086366429998,53304.01659336 2025-07-23,05:43:07.000,204,11053076,5044,0,1753249386,13187.41839015,26668.700656800007,53304.079477440006 2025-07-23,05:43:08.000,204,11053025,5765,0,1753249387,13187.45880801,26668.700656800007,53304.18428424 2025-07-23,05:43:09.000,204,11053059,5565,0,1753249388,13187.5194348,29897.033017680005,53304.33101376 2025-07-23,05:43:10.000,204,11053073,5684,0,1753249389,13187.55311634999,28974.696651959996,53304.365949360006 2025-07-23,05:43:11.000,204,11053063,5605,0,1753249390,13187.593534209991,29435.907129600004,53304.45678192001 2025-07-23,05:43:12.000,204,11053048,5205,0,1753249391,13187.566588969996,33125.44291899,53304.512678880004 2025-07-23,05:43:13.000,204,11053058,5285,0,1753249392,13187.586797899996,25746.18806283,53304.64543416 2025-07-23,05:43:14.000,204,11053054,5044,0,1753249393,13187.607006829996,30819.348236010002,53304.72229248001 2025-07-23,05:43:15.000,204,11053071,5605,0,1753249394,13187.62047945,28052.113566689994,53304.74325384001 2025-07-23,05:43:16.000,204,11053064,5245,0,1753249395,13187.654160999991,32202.81753894,53304.896970480004 2025-07-23,05:43:17.000,204,11053012,5285,0,1753249396,13187.694578859991,28051.972584090006,53304.95286744 2025-07-23,05:43:18.000,204,11053030,5085,0,1753249397,13187.701315170001,30357.940382729998,53304.99479016 2025-07-23,05:43:19.000,204,11053084,5445,0,1753249398,13187.755205649992,31280.389534529997,53305.07863560001 2025-07-23,05:43:20.000,204,11053066,5445,0,1753249399,13187.734996719992,28513.112570430007,53305.12754544001 2025-07-23,05:43:21.000,204,11053062,5285,0,1753249400,13187.721524100001,26207.060182229994,53305.22536512001 2025-07-23,05:43:22.000,204,11053045,5565,0,1753249401,13187.660897310001,28513.098472169993,53305.33715904 2025-07-23,05:43:23.000,204,11053056,5205,0,1753249402,13187.647424689996,27590.663418630007,53305.44196584001 2025-07-23,05:43:24.000,204,11053065,5565,0,1753249403,13187.62047945,30357.76415448,53305.48388856 2025-07-23,05:43:25.000,204,11053062,5205,0,1753249404,13187.546380039996,29435.31500268,53305.52581128 2025-07-23,05:43:26.000,204,11053039,5684,0,1753249405,13187.53964373,30357.693663180005,53305.63061808001 2025-07-23,05:43:27.000,204,11053094,5085,0,1753249406,13187.633952069991,24362.006797769995,53305.742412 2025-07-23,05:43:28.000,204,11052984,5525,0,1753249407,13187.627215759996,30818.699716050003,53305.742412 2025-07-23,05:43:29.000,204,11053083,5805,0,1753249408,13187.667633619996,30357.404648850003,53305.79830896001 2025-07-23,05:43:30.000,204,11053053,5645,0,1753249409,13187.667633619996,22978.170940080003,53305.875167280006 2025-07-23,05:43:31.000,204,11053018,5044,0,1753249410,13187.687842549996,27590.064242580003,53306.00093544 2025-07-23,05:43:32.000,204,11053049,5925,0,1753249411,13187.633952069991,26667.65738556,53305.99394832001 2025-07-23,05:43:33.000,204,11053004,5125,0,1753249412,13187.58006159,28051.08439371,53306.09875512 2025-07-23,05:43:34.000,204,11053046,5485,0,1753249413,13187.45207169999,28512.182085270004,53306.189587680004 2025-07-23,05:43:35.000,204,11053061,5805,0,1753249414,13187.43859908,32662.900155780007,53306.29439448 2025-07-23,05:43:36.000,204,11053018,5165,0,1753249415,13187.364499669995,32201.640334230004,53306.22452328 2025-07-23,05:43:37.000,204,11053075,5405,0,1753249416,13187.35776336,34046.298967409995,53306.28740736 2025-07-23,05:43:38.000,204,11053030,4565,0,1753249417,13187.3173455,26205.939370559994,53306.31535584 2025-07-23,05:43:39.000,204,11053041,5605,0,1753249418,13187.263455019995,26205.798387960007,53306.308368720005 2025-07-23,05:43:40.000,204,11052990,5205,0,1753249419,13187.162410369994,24822.251544600003,53306.39920128001 2025-07-23,05:43:41.000,204,11053043,5925,0,1753249420,13187.121992509994,35429.63433687,53306.49702096001 2025-07-23,05:43:42.000,204,11053062,5165,0,1753249421,13187.095047269999,25744.623155969995,53306.46208536 2025-07-23,05:43:43.000,204,11053041,5725,0,1753249422,13187.121992509994,28050.61915113,53306.50400808 2025-07-23,05:43:44.000,204,11053000,5165,0,1753249423,13187.088310959989,30817.797427409998,53306.56689216001 2025-07-23,05:43:45.000,204,11053035,5725,0,1753249424,13187.095047269999,33123.856864739995,53306.594840640006 2025-07-23,05:43:46.000,204,11053040,5125,0,1753249425,13187.115256199999,29895.47515995,53306.65772472 2025-07-23,05:43:47.000,204,11053003,5525,0,1753249426,13187.12872881999,33123.77227518,53306.68567320001 2025-07-23,05:43:48.000,204,11053085,5765,0,1753249427,13187.095047269999,32662.597043190006,53306.69964744 2025-07-23,05:43:49.000,204,11052984,5285,0,1753249428,13187.10851988999,27128.31098193,53306.7206088 2025-07-23,05:43:50.000,204,11053036,5325,0,1753249429,13187.074838339999,35429.775319470005,53306.78349288001 2025-07-23,05:43:51.000,204,11053083,5605,0,1753249430,13187.135465129999,28973.011909890003,53306.79746712 2025-07-23,05:43:52.000,204,11053092,5165,0,1753249431,13187.115256199999,27128.15590107,53306.79048 2025-07-23,05:43:53.000,204,11053041,5605,0,1753249432,13187.12872881999,29434.095503189994,53306.80445424001 2025-07-23,05:43:54.000,204,11053048,5325,0,1753249433,13187.16914667999,30356.46711456,53306.90227392001 2025-07-23,05:43:55.000,204,11053057,5805,0,1753249434,13187.20956453999,26205.763142309996,53306.965158 2025-07-23,05:43:56.000,204,11053053,5925,0,1753249435,13187.19609192,26205.784289699994,53306.94419664 2025-07-23,05:43:57.000,204,11053046,4965,0,1753249436,13187.24998239999,31740.091498349997,53307.09092616001 2025-07-23,05:43:58.000,204,11053061,5565,0,1753249437,13187.22977346999,30356.438918040003,53307.076951920004 2025-07-23,05:43:59.000,204,11053000,5365,0,1753249438,13187.223037159994,32201.146895130005,53307.15381024 2025-07-23,05:44:00.000,204,11053048,5085,0,1753249439,13187.22977346999,32662.258684950008,53307.12586176 2025-07-23,05:44:01.000,204,11053060,5245,0,1753249440,13187.21630085,26205.586914059997,53307.13284888 2025-07-23,05:44:02.000,204,11053021,5605,0,1753249441,13187.23650978,27589.119659160002,53307.1747716 2025-07-23,05:44:03.000,204,11053010,5205,0,1753249442,13187.18935560999,31278.549711600004,53307.20272008 2025-07-23,05:44:04.000,204,11053051,5925,0,1753249443,13187.18935560999,28972.56076557,53307.28656552001 2025-07-23,05:44:05.000,204,11053047,5525,0,1753249444,13187.14893774999,31739.612157509997,53307.33547536001 2025-07-23,05:44:06.000,204,11053036,5005,0,1753249445,13187.18935560999,32661.927375839994,53307.30752688001 2025-07-23,05:44:07.000,204,11053040,5125,0,1753249446,13187.162410369994,25744.002832529994,53307.35643672001 2025-07-23,05:44:08.000,204,11053047,5765,0,1753249447,13187.10851988999,27588.67556397,53307.3494496 2025-07-23,05:44:09.000,204,11053050,5445,0,1753249448,13187.081574649994,28972.22945646,53307.433295040006 2025-07-23,05:44:10.000,204,11053055,5485,0,1753249449,13187.041156789994,29894.551723919998,53307.44028216 2025-07-23,05:44:11.000,204,11053021,6165,0,1753249450,13187.034420479999,32661.652459770004,53307.46124352 2025-07-23,05:44:12.000,204,11053036,5605,0,1753249451,13187.047893099989,28510.892094480005,53307.489192 2025-07-23,05:44:13.000,204,11053013,5684,0,1753249452,13186.967057379989,31739.125767539997,53307.45425640001 2025-07-23,05:44:14.000,204,11053046,5525,0,1753249453,13186.933375829998,29894.241562199997,53307.52412760001 2025-07-23,05:44:15.000,204,11053049,5684,0,1753249454,13186.913166899998,27127.077384179996,53307.58701168 2025-07-23,05:44:16.000,204,11053089,5525,0,1753249455,13186.886221659988,24359.899107899997,53307.55207608001 2025-07-23,05:44:17.000,204,11053051,5645,0,1753249456,13186.886221659988,34044.7693062,53307.649895760005 2025-07-23,05:44:18.000,204,11053075,5845,0,1753249457,13186.839067489993,28049.286865560003,53307.68483136 2025-07-23,05:44:19.000,204,11053016,5044,0,1753249458,13186.791913319998,29893.931400479996,53307.74072832001 2025-07-23,05:44:20.000,204,11053025,5445,0,1753249459,13186.738022839992,31277.442998190003,53307.60797304 2025-07-23,05:44:21.000,204,11053030,5125,0,1753249460,13186.731286529997,27587.963601840005,53307.747715440004 2025-07-23,05:44:22.000,204,11053027,5405,0,1753249461,13186.717813909992,29893.818614400006,53307.71277984001 2025-07-23,05:44:23.000,204,11052990,5205,0,1753249462,13186.650450809997,30354.916305959996,53307.70579272 2025-07-23,05:44:24.000,204,11053061,5725,0,1753249463,13186.576351399992,25743.030052589995,53307.7337412 2025-07-23,05:44:25.000,204,11053077,5565,0,1753249464,13186.549406159997,27126.534601170002,53307.768676800006 2025-07-23,05:44:26.000,204,11053078,5565,0,1753249465,13186.428152579996,28509.98980584,53307.78265104 2025-07-23,05:44:27.000,204,11053067,5684,0,1753249466,13186.367525789996,32660.714925480002,53307.8036124 2025-07-23,05:44:28.000,204,11053058,5405,0,1753249467,13186.246272209995,29432.26272939,53307.82457376 2025-07-23,05:44:29.000,204,11053044,5325,0,1753249468,13186.15196386999,31738.167085859997,53307.89444496 2025-07-23,05:44:30.000,204,11053006,5445,0,1753249469,13186.0374466,29893.40271573,53307.84553512 2025-07-23,05:44:31.000,204,11053045,5525,0,1753249470,13185.956610879999,30815.732032319997,53307.82457376 2025-07-23,05:44:32.000,204,11053071,5765,0,1753249471,13185.956610879999,23898.011913780007,53307.77566392 2025-07-23,05:44:33.000,204,11053080,5165,0,1753249472,13185.956610879999,28971.009956969996,53307.747715440004 2025-07-23,05:44:34.000,204,11053065,5525,0,1753249473,13185.922929329994,26665.183140930007,53307.88047072001 2025-07-23,05:44:35.000,204,11053033,5645,0,1753249474,13185.97008349999,31276.98480474,53307.8734836 2025-07-23,05:44:36.000,204,11053070,5165,0,1753249475,13185.97681981,29432.28387678,53307.866496480005 2025-07-23,05:44:37.000,204,11053000,5445,0,1753249476,13185.99702874,29893.56484572,53307.8734836 2025-07-23,05:44:38.000,204,11053027,5805,0,1753249477,13186.0374466,30816.02104665,53307.92239344 2025-07-23,05:44:39.000,204,11053040,5245,0,1753249478,13186.07786446,28510.180132349997,53308.013226 2025-07-23,05:44:40.000,204,11053041,5684,0,1753249479,13186.11154600999,24820.743030779995,53308.00623888001 2025-07-23,05:44:41.000,204,11053090,5205,0,1753249480,13186.125018629995,29432.685677190006,53308.00623888001 2025-07-23,05:44:42.000,204,11053039,5725,0,1753249481,13186.13849125,29893.931400479996,53308.09707144001 2025-07-23,05:44:43.000,204,11053064,5125,0,1753249482,13186.185645419995,26665.669530900006,53308.13899416 2025-07-23,05:44:44.000,204,11053081,5684,0,1753249483,13186.27995376,29894.06533395,53308.16694264 2025-07-23,05:44:45.000,204,11053056,5085,0,1753249484,13186.407943649996,28510.61717841,53308.2577752 2025-07-23,05:44:46.000,204,11053058,5365,0,1753249485,13186.508988299996,32661.321150660006,53308.30668504 2025-07-23,05:44:47.000,204,11053053,5925,0,1753249486,13186.569615089997,30816.66956661,53308.369569120005 2025-07-23,05:44:48.000,204,11053076,5085,0,1753249487,13186.636978189992,28971.975687779995,53308.42546608 2025-07-23,05:44:49.000,204,11053011,5765,0,1753249488,13186.670659739997,23437.75306869,53308.488350160005 2025-07-23,05:44:50.000,204,11053076,5125,0,1753249489,13186.724550220002,28972.003884300007,53308.55822136001 2025-07-23,05:44:51.000,204,11053069,5565,0,1753249490,13186.744759150002,26666.134773480007,53308.63507968 2025-07-23,05:44:52.000,204,11053026,5365,0,1753249491,13186.791913319998,29433.2284602,53308.711938 2025-07-23,05:44:53.000,204,11053016,5245,0,1753249492,13186.812122249998,30355.677612,53308.78879632 2025-07-23,05:44:54.000,204,11053025,5565,0,1753249493,13186.825594870003,32661.70885281,53308.87962888 2025-07-23,05:44:55.000,204,11053121,5605,0,1753249494,13186.866012729988,24821.588926380005,53308.97046144 2025-07-23,05:44:56.000,204,11053050,5405,0,1753249495,13186.859276419993,23438.05618128,53309.089242480004 2025-07-23,05:44:57.000,204,11053053,5965,0,1753249496,13186.859276419993,30817.13480919,53309.1661008 2025-07-23,05:44:58.000,204,11052982,5165,0,1753249497,13186.818858559993,28972.462077749995,53309.21501064 2025-07-23,05:44:59.000,204,11053073,5684,0,1753249498,13186.791913319998,25282.982681399997,53309.29186896 2025-07-23,05:45:00.000,204,11053074,5245,0,1753249499,13186.751495459997,28511.293894889997,53309.3058432 2025-07-23,05:45:01.000,204,11053041,5605,0,1753249500,13186.724550220002,26666.585917799996,53309.36174016 2025-07-23,05:45:02.000,204,11053065,6084,0,1753249501,13186.751495459997,29433.735997559997,53309.46654696001 2025-07-23,05:45:03.000,204,11053025,5925,0,1753249502,13186.764968080002,30356.128756320002,53309.51545680001 2025-07-23,05:45:04.000,204,11053089,5684,0,1753249503,13186.812122249998,25744.369387290004,53309.592315120004 2025-07-23,05:45:05.000,204,11053006,5285,0,1753249504,13186.933375829998,32201.097551219995,53309.64122496 2025-07-23,05:45:06.000,204,11053051,5765,0,1753249505,13186.980529999993,28050.43587375,53309.74603176 2025-07-23,05:45:07.000,204,11053061,5645,0,1753249506,13187.007475239989,33123.63129258,53309.78795448 2025-07-23,05:45:08.000,204,11053105,5565,0,1753249507,13187.081574649994,32201.34427077,53309.878787040005 2025-07-23,05:45:09.000,204,11053060,5445,0,1753249508,13187.135465129999,28511.871923550003,53309.95564536 2025-07-23,05:45:10.000,204,11053045,5485,0,1753249509,13187.22977346999,28050.710789820005,53309.99058096001 2025-07-23,05:45:11.000,204,11053070,5325,0,1753249510,13187.283663949995,30356.671539329996,53310.08141352 2025-07-23,05:45:12.000,204,11053069,5765,0,1753249511,13187.324081809995,25744.827580740006,53310.214168800005 2025-07-23,05:45:13.000,204,11053056,5445,0,1753249512,13187.33081811999,27128.48016105,53310.24211728 2025-07-23,05:45:14.000,204,11053027,5725,0,1753249513,13187.37123597999,31279.268722859997,53310.3189756 2025-07-23,05:45:15.000,204,11053102,5165,0,1753249514,13187.41839015,28050.964558499996,53310.35391120001 2025-07-23,05:45:16.000,204,11053043,5605,0,1753249515,13187.49248955999,29434.581893159993,53310.49365360001 2025-07-23,05:45:17.000,204,11053023,5684,0,1753249516,13187.526171109996,33124.223419500006,53310.57749904 2025-07-23,05:45:18.000,204,11053059,5925,0,1753249517,13187.586797899996,29895.898107750007,53310.7032672 2025-07-23,05:45:19.000,204,11053075,5925,0,1753249518,13187.627215759996,31740.725920049998,53310.7731384 2025-07-23,05:45:20.000,204,11053023,5525,0,1753249519,13187.667633619996,26206.446907920006,53310.8430096 2025-07-23,05:45:21.000,204,11053036,5325,0,1753249520,13187.728260409996,30818.382505200003,53310.898906559996 2025-07-23,05:45:22.000,204,11053070,5365,0,1753249521,13187.788887199997,29434.793367060003,53311.0176876 2025-07-23,05:45:23.000,204,11053040,5285,0,1753249522,13187.910140779997,31279.592982839997,53311.03864896 2025-07-23,05:45:24.000,204,11052997,5684,0,1753249523,13187.950558639997,33124.35735296999,53311.14345576001 2025-07-23,05:45:25.000,204,11053043,5925,0,1753249524,13188.004449120002,34969.121723100005,53311.25524968 2025-07-23,05:45:26.000,204,11053067,5765,0,1753249525,13188.065075910003,29434.856809229997,53311.33210800001 2025-07-23,05:45:27.000,204,11053080,5445,0,1753249526,13188.105493769988,26667.66443469,53311.45088904001 2025-07-23,05:45:28.000,204,11053057,5845,0,1753249527,13188.125702699988,28512.457001339993,53311.506786000005 2025-07-23,05:45:29.000,204,11053018,5165,0,1753249528,13188.145911629988,30818.438898239998,53311.604605680004 2025-07-23,05:45:30.000,204,11053041,5605,0,1753249529,13188.172856869998,25745.342167230003,53311.70242536 2025-07-23,05:45:31.000,204,11052921,5725,0,1753249530,13188.220011039994,27590.071291710003,53311.73037384 2025-07-23,05:45:32.000,204,11053072,5365,0,1753249531,13188.206538419989,30357.27776451,53311.842167760005 2025-07-23,05:45:33.000,204,11053073,5925,0,1753249532,13188.314319379999,29434.84271097,53311.98191016001 2025-07-23,05:45:34.000,204,11053071,5565,0,1753249533,13188.32779199999,32202.133773330002,53312.03780712 2025-07-23,05:45:35.000,204,11053048,5645,0,1753249534,13188.401891409994,31279.69871979,53312.0657556 2025-07-23,05:45:36.000,204,11053003,5725,0,1753249535,13188.36820985999,28973.766166800007,53312.12165256001 2025-07-23,05:45:37.000,204,11053090,5245,0,1753249536,13188.374946169999,28051.345211520005,53312.21947224001 2025-07-23,05:45:38.000,204,11053050,4445,0,1753249537,13188.374946169999,28512.55568916,53312.28934344001 2025-07-23,05:45:39.000,204,11053112,5285,0,1753249538,13188.34800092999,33124.660465559995,53312.36620176001 2025-07-23,05:45:40.000,204,11053073,5605,0,1753249539,13188.32779199999,27590.310962129995,53312.42209872 2025-07-23,05:45:41.000,204,11053068,5165,0,1753249540,13188.341264619994,27590.26866735,53312.464021440006 2025-07-23,05:45:42.000,204,11053113,5605,0,1753249541,13188.280637829994,34047.06027345,53312.54786688 2025-07-23,05:45:43.000,204,11053051,5805,0,1753249542,13188.32779199999,29896.328104679997,53312.561841120005 2025-07-23,05:45:44.000,204,11053105,5605,0,1753249543,13188.334528309999,29896.377448590007,53312.73651912 2025-07-23,05:45:45.000,204,11053092,5085,0,1753249544,13188.341264619994,28051.627176719994,53312.75748048 2025-07-23,05:45:46.000,204,11053086,5445,0,1753249545,13188.36820985999,24823.273668449998,53312.82036456001 2025-07-23,05:45:47.000,204,11053098,5205,0,1753249546,13188.334528309999,28051.697668020002,53312.86927440001 2025-07-23,05:45:48.000,204,11053092,5245,0,1753249547,13188.41536403,27590.501288640007,53312.95311984 2025-07-23,05:45:49.000,204,11053059,5845,0,1753249548,13188.45578189,26668.101480750003,53313.03696528001 2025-07-23,05:45:50.000,204,11052904,5125,0,1753249549,13188.50967236999,28512.886998269998,53313.064913760005 2025-07-23,05:45:51.000,204,11053103,5684,0,1753249550,13188.61745333,28512.943391310007,53313.10683648001 2025-07-23,05:45:52.000,204,11053086,5085,0,1753249551,13188.69828905,30818.988730380006,53313.21164328 2025-07-23,05:45:53.000,204,11053095,5805,0,1753249552,13188.83975156,32202.662458079998,53313.29548872001 2025-07-23,05:45:54.000,204,11053092,5205,0,1753249553,13188.859960490001,27129.495235769995,53313.36535992 2025-07-23,05:45:55.000,204,11053100,5285,0,1753249554,13188.954268829992,28513.133717820005,53313.40728264 2025-07-23,05:45:56.000,204,11053016,5285,0,1753249555,13189.062049790002,34047.49027038,53313.55401216 2025-07-23,05:45:57.000,204,11053036,5085,0,1753249556,13189.176567059993,28974.32304807,53313.602922 2025-07-23,05:45:58.000,204,11053089,6045,0,1753249557,13189.284348019988,34047.53961429,53313.72869016001 2025-07-23,05:45:59.000,204,11053052,5205,0,1753249558,13189.392128979998,26207.102477010005,53313.77061288 2025-07-23,05:46:00.000,204,11053073,5765,0,1753249559,13189.425810529989,29896.75810161,53313.89638104001 2025-07-23,05:46:01.000,204,11053092,5125,0,1753249560,13189.54706410999,29435.575820490005,53314.00817496 2025-07-23,05:46:02.000,204,11053029,5725,0,1753249561,13189.62789982999,31741.536569999997,53314.09900752 2025-07-23,05:46:03.000,204,11053008,4485,0,1753249562,13189.762626029995,27129.60097272,53314.29464688 2025-07-23,05:46:04.000,204,11053055,5725,0,1753249563,13189.85019805999,29435.568771360005,53314.39246656 2025-07-23,05:46:05.000,204,11053028,5085,0,1753249564,13189.964715329996,22517.5384911,53314.455350640004 2025-07-23,05:46:06.000,204,11053021,5645,0,1753249565,13190.052287359991,29435.540574839993,53314.56015744 2025-07-23,05:46:07.000,204,11053034,4325,0,1753249566,13190.213958799992,29435.554673100007,53314.644002880006 2025-07-23,05:46:08.000,204,11053031,4885,0,1753249567,13190.341948690002,30819.186106020003,53314.741822560005 2025-07-23,05:46:09.000,204,11053067,5725,0,1753249568,13190.469938579998,28974.34419546,53314.86759072 2025-07-23,05:46:10.000,204,11053032,5325,0,1753249569,13190.577719539993,32202.761145900004,53314.9654104 2025-07-23,05:46:11.000,204,11053048,5125,0,1753249570,13190.624873709989,31741.621159560003,53315.09117856 2025-07-23,05:46:12.000,204,11053044,5085,0,1753249571,13190.698973119994,31741.522471739998,53315.195985360006 2025-07-23,05:46:13.000,204,11053027,5645,0,1753249572,13190.759599909994,27590.762106449998,53315.32175352 2025-07-23,05:46:14.000,204,11052999,5565,0,1753249573,13190.76633621999,27129.572776200002,53315.45450880001 2025-07-23,05:46:15.000,204,11053048,5245,0,1753249574,13190.779808839994,31280.34019062,53315.58726408 2025-07-23,05:46:16.000,204,11053054,5165,0,1753249575,13190.820226699994,27590.691615150005,53315.62219968001 2025-07-23,05:46:17.000,204,11053016,5245,0,1753249576,13190.860644559994,29435.47713267,53315.78989056001 2025-07-23,05:46:18.000,204,11053056,5245,0,1753249577,13190.89432611,30357.785301869997,53315.83880040001 2025-07-23,05:46:19.000,204,11053069,5684,0,1753249578,13190.9549529,27590.56473081,53315.97155568 2025-07-23,05:46:20.000,204,11053054,5245,0,1753249579,13190.961689209995,28974.139770690002,53316.06937536 2025-07-23,05:46:21.000,204,11053057,5805,0,1753249580,13191.01557969,29435.32205181,53316.16020792 2025-07-23,05:46:22.000,204,11053050,5165,0,1753249581,13191.082942789995,25745.610034170008,53316.23007912 2025-07-23,05:46:23.000,204,11053025,5605,0,1753249582,13191.13683327,28512.809457840005,53316.37680864 2025-07-23,05:46:24.000,204,11053056,5205,0,1753249583,13191.21766899,26667.932301630004,53316.44667984 2025-07-23,05:46:25.000,204,11053078,5285,0,1753249584,13191.278295780001,29896.328104679997,53316.56546088 2025-07-23,05:46:26.000,204,11053060,5365,0,1753249585,13191.318713640001,29896.264662510002,53316.537512400006 2025-07-23,05:46:27.000,204,11053019,5405,0,1753249586,13191.419758290001,32663.46408618,53316.684241920004 2025-07-23,05:46:28.000,204,11053011,5884,0,1753249587,13191.466912459997,28973.85780549,53316.76110024 2025-07-23,05:46:29.000,204,11053052,5285,0,1753249588,13191.453439839992,30357.42579624,53316.87988128 2025-07-23,05:46:30.000,204,11053032,5285,0,1753249589,13191.500594010002,29435.011890089998,53316.94975248 2025-07-23,05:46:31.000,204,11053073,5645,0,1753249590,13191.567957109997,30818.537586060003,53317.11045624001 2025-07-23,05:46:32.000,204,11053074,5245,0,1753249591,13191.628583899997,32202.14787159,53317.20128880001 2025-07-23,05:46:33.000,204,11053063,5565,0,1753249592,13191.722892239988,31279.684621530003,53317.327056960006 2025-07-23,05:46:34.000,204,11053078,5245,0,1753249593,13191.756573789993,28051.274720219997,53317.38295392 2025-07-23,05:46:35.000,204,11053085,5565,0,1753249594,13191.823936889989,28051.23947457,53317.473786480004 2025-07-23,05:46:36.000,204,11053073,5525,0,1753249595,13191.864354749989,29434.81451445,53317.57160616 2025-07-23,05:46:37.000,204,11053053,5605,0,1753249596,13191.951926779999,27590.021947800007,53317.63449024001 2025-07-23,05:46:38.000,204,11053050,4445,0,1753249597,13191.945190469989,30357.10153626,53317.73929704 2025-07-23,05:46:39.000,204,11053004,5285,0,1753249598,13192.012553569999,26667.579845130007,53317.795194 2025-07-23,05:46:40.000,204,11053045,5605,0,1753249599,13192.05297143,32201.844759,53317.927949280005 2025-07-23,05:46:41.000,204,11053093,4765,0,1753249600,13192.06644404999,24822.723836310004,53317.99083336001 2025-07-23,05:46:42.000,204,11053055,5765,0,1753249601,13192.10686190999,34507.79141025001,53318.06769168001 2025-07-23,05:46:43.000,204,11053061,4965,0,1753249602,13192.17422501,29434.603040550006,53318.13756288001 2025-07-23,05:46:44.000,204,11053074,5205,0,1753249603,13192.18769762999,29895.834665579998,53318.29127952 2025-07-23,05:46:45.000,204,11053073,4925,0,1753249604,13192.221379179995,25283.870871780004,53318.35416360001 2025-07-23,05:46:46.000,204,11053038,5205,0,1753249605,13192.180961319995,26667.403616879994,53318.41704768 2025-07-23,05:46:47.000,204,11053056,5285,0,1753249606,13192.261797039995,28050.90816546,53318.57775144 2025-07-23,05:46:48.000,204,11053014,5325,0,1753249607,13192.24832441999,32201.647383360003,53318.62666128 2025-07-23,05:46:49.000,204,11053105,5684,0,1753249608,13192.26853334999,28512.090446579998,53318.66858400001 2025-07-23,05:46:50.000,204,11053015,5965,0,1753249609,13192.342632759995,28973.272727699994,53318.815313520005 2025-07-23,05:46:51.000,204,11053043,5884,0,1753249610,13192.362841689996,26667.276732540005,53318.864223360004 2025-07-23,05:46:52.000,204,11053018,5085,0,1753249611,13192.383050619996,30356.756128890003,53318.94108168 2025-07-23,05:46:53.000,204,11053068,5445,0,1753249612,13192.37631431,32201.52049902,53318.98999152 2025-07-23,05:46:54.000,204,11053028,5485,0,1753249613,13192.403259549996,29895.552700379994,53319.101785440005 2025-07-23,05:46:55.000,204,11053106,5245,0,1753249614,13192.430204789991,29434.33517361,53319.14370816001 2025-07-23,05:46:56.000,204,11053005,5725,0,1753249615,13192.470622649991,31740.22543182,53319.2275536 2025-07-23,05:46:57.000,204,11053075,5845,0,1753249616,13192.517776820001,28973.082401189997,53319.33236040001 2025-07-23,05:46:58.000,204,11053038,5245,0,1753249617,13192.544722059996,29434.257633179994,53319.43018008001 2025-07-23,05:46:59.000,204,11053062,5085,0,1753249618,13192.625557779997,28511.808481379994,53319.43018008001 2025-07-23,05:47:00.000,204,11053055,5605,0,1753249619,13192.659239330002,32201.330172510003,53319.57690960001 2025-07-23,05:47:01.000,204,11053028,5285,0,1753249620,13192.807438149997,28511.75913747,53319.63979368 2025-07-23,05:47:02.000,204,11053045,5805,0,1753249621,13192.895010179993,34968.437957489994,53319.73761336 2025-07-23,05:47:03.000,204,11053068,5445,0,1753249622,13192.989318519998,27128.14885194,53319.76556184001 2025-07-23,05:47:04.000,204,11053065,5725,0,1753249623,13193.056681619993,24822.166955039997,53319.84242016001 2025-07-23,05:47:05.000,204,11053047,5725,0,1753249624,13193.18467150999,29895.221391269995,53319.96120120001 2025-07-23,05:47:06.000,204,11053031,5684,0,1753249625,13193.29245247,28050.485217659996,53320.07299512 2025-07-23,05:47:07.000,204,11053051,5525,0,1753249626,13193.3126614,32662.364421899998,53320.16382768 2025-07-23,05:47:08.000,204,11053086,5125,0,1753249627,13193.38676080999,34968.3463188,53320.226711760006 2025-07-23,05:47:09.000,204,11053070,5005,0,1753249628,13193.48780545999,25283.25759747,53320.373441280004 2025-07-23,05:47:10.000,204,11053074,5325,0,1753249629,13193.56864117999,28511.526516180005,53320.42235112 2025-07-23,05:47:11.000,204,11053071,5725,0,1753249630,13193.703367379996,32662.209341039998,53320.56908064 2025-07-23,05:47:12.000,204,11053058,5365,0,1753249631,13193.804412029996,30356.192198489996,53320.64593896 2025-07-23,05:47:13.000,204,11053061,5845,0,1753249632,13193.912192989992,30356.276788050003,53320.66690032 2025-07-23,05:47:14.000,204,11053029,5565,0,1753249633,13194.046919189997,28511.477172269995,53320.84157832001 2025-07-23,05:47:15.000,204,11053070,5445,0,1753249634,13194.087337049998,29433.8628819,53320.96035936 2025-07-23,05:47:16.000,204,11053051,5485,0,1753249635,13194.235535869993,33123.33522912,53320.995294960005 2025-07-23,05:47:17.000,204,11053066,5085,0,1753249636,13194.275953729993,32662.19524278,53321.10010176 2025-07-23,05:47:18.000,204,11053055,5925,0,1753249637,13194.363525759989,23899.576820639995,53321.232857040006 2025-07-23,05:47:19.000,204,11053052,5285,0,1753249638,13194.451097789999,24821.941382880002,53321.30971536 2025-07-23,05:47:20.000,204,11053078,5205,0,1753249639,13194.498251959994,27589.105560900003,53321.449457760005 2025-07-23,05:47:21.000,204,11053068,5085,0,1753249640,13194.65318709,28511.491270529994,53321.58221304 2025-07-23,05:47:22.000,204,11053070,5485,0,1753249641,13194.69360495,32662.202291909998,53321.70099408 2025-07-23,05:47:23.000,204,11053045,5965,0,1753249642,13194.74749542999,27589.084413510005,53321.784839520005 2025-07-23,05:47:24.000,204,11053029,5525,0,1753249643,13194.80812221999,25283.165958779995,53321.88964632 2025-07-23,05:47:25.000,204,11053083,5605,0,1753249644,13194.78791328999,29433.86993103,53321.987466 2025-07-23,05:47:26.000,204,11053080,5485,0,1753249645,13194.848540079991,30817.402676130005,53322.1272084 2025-07-23,05:47:27.000,204,11053064,5485,0,1753249646,13194.841803769996,26205.467078849993,53322.20406672 2025-07-23,05:47:28.000,204,11053039,4725,0,1753249647,13194.89569425,33584.48226459,53322.32284776 2025-07-23,05:47:29.000,204,11053082,5205,0,1753249648,13194.922639489996,29433.70780104,53322.4416288 2025-07-23,05:47:30.000,204,11053030,5125,0,1753249649,13194.949584729991,30817.30398831,53322.47656440001 2025-07-23,05:47:31.000,204,11053073,5525,0,1753249650,13195.010211519992,28972.497323400006,53322.61630680001 2025-07-23,05:47:32.000,204,11053098,5245,0,1753249651,13195.050629379992,26205.333145380006,53322.72810072 2025-07-23,05:47:33.000,204,11053061,5765,0,1753249652,13195.138201410002,31278.394630740004,53322.74906208 2025-07-23,05:47:34.000,204,11053070,5285,0,1753249653,13195.192091889992,31739.626255769996,53322.87483024 2025-07-23,05:47:35.000,204,11053045,5565,0,1753249654,13195.259454990002,22515.76211034,53323.04252112 2025-07-23,05:47:36.000,204,11053102,5245,0,1753249655,13195.266191299997,29433.616162349994,53323.1054052 2025-07-23,05:47:37.000,204,11053049,5765,0,1753249656,13195.320081780003,26666.409689549997,53323.21719912001 2025-07-23,05:47:38.000,204,11053071,5725,0,1753249657,13195.347027019998,23899.259609789995,53323.3499544 2025-07-23,05:47:39.000,204,11053042,4485,0,1753249658,13195.387444879998,26205.135769739994,53323.37790288 2025-07-23,05:47:40.000,204,11053035,5805,0,1753249659,13195.414390119993,28511.08947012,53323.524632399996 2025-07-23,05:47:41.000,204,11053085,5645,0,1753249660,13195.421126429988,27127.429840679994,53323.629439200005 2025-07-23,05:47:42.000,204,11053020,5165,0,1753249661,13195.481753219989,28510.94143839,53323.71328464 2025-07-23,05:47:43.000,204,11053070,5325,0,1753249662,13195.508698459998,26204.973639749995,53323.79014296001 2025-07-23,05:47:44.000,204,11053091,5645,0,1753249663,13195.589534179999,31277.985781199997,53323.93687248001 2025-07-23,05:47:45.000,204,11053040,5245,0,1753249664,13195.582797869989,27127.225415909998,53323.98578232001 2025-07-23,05:47:46.000,204,11053099,5565,0,1753249665,13195.603006799989,32661.483280650005,53324.16046032 2025-07-23,05:47:47.000,204,11053101,5485,0,1753249666,13195.596270489994,28510.751111880003,53324.230331520004 2025-07-23,05:47:48.000,204,11053069,5805,0,1753249667,13195.596270489994,26204.846755410006,53324.35609968 2025-07-23,05:47:49.000,204,11053154,5205,0,1753249668,13195.636688349994,27588.386549639996,53324.40500952 2025-07-23,05:47:50.000,204,11053052,5085,0,1753249669,13195.636688349994,28510.701767970007,53324.5028292 2025-07-23,05:47:51.000,204,11053065,5805,0,1753249670,13195.656897279994,27588.309009210003,53324.62859736001 2025-07-23,05:47:52.000,204,11053069,5725,0,1753249671,13195.68384251999,29433.002888040006,53324.67052008 2025-07-23,05:47:53.000,204,11053033,5405,0,1753249672,13195.72426037999,29894.171070900004,53324.782314000004 2025-07-23,05:47:54.000,204,11053063,5525,0,1753249673,13195.737732999994,28049.456044680002,53324.82423672001 2025-07-23,05:47:55.000,204,11053020,5285,0,1753249674,13195.76467823999,31277.724963390006,53324.92904352 2025-07-23,05:47:56.000,204,11053041,5684,0,1753249675,13195.798359789995,28510.581932760004,53325.05481168 2025-07-23,05:47:57.000,204,11053009,5925,0,1753249676,13195.83204134,29432.939445869997,53325.07577304 2025-07-23,05:47:58.000,204,11053007,5725,0,1753249677,13195.85225027,30816.542682269996,53325.257438160006 2025-07-23,05:47:59.000,204,11053036,5165,0,1753249678,13195.89266813,30816.50743662,53325.29936088001 2025-07-23,05:48:00.000,204,11053035,5485,0,1753249679,13195.899404439995,25743.431853000002,53325.43211616 2025-07-23,05:48:01.000,204,11052998,5245,0,1753249680,13195.899404439995,31738.829704079995,53325.522948720005 2025-07-23,05:48:02.000,204,11053035,5565,0,1753249681,13195.92634967999,31738.745114520003,53325.655704 2025-07-23,05:48:03.000,204,11053001,5684,0,1753249682,13195.899404439995,28971.60208389,53325.66269112001 2025-07-23,05:48:04.000,204,11053026,5285,0,1753249683,13195.8724592,25743.234477360005,53325.73256232001 2025-07-23,05:48:05.000,204,11052980,5165,0,1753249684,13195.85225027,31738.639377569998,53325.84435624 2025-07-23,05:48:06.000,204,11052998,5245,0,1753249685,13195.81183241,28510.30701669,53325.99807288001 2025-07-23,05:48:07.000,204,11052977,5565,0,1753249686,13195.77141455,33583.248666839994,53326.03300848 2025-07-23,05:48:08.000,204,11052998,5125,0,1753249687,13195.77141455,30816.091537950007,53326.21467360001 2025-07-23,05:48:09.000,204,11052972,5285,0,1753249688,13195.76467823999,27587.738029679997,53326.242622080004 2025-07-23,05:48:10.000,204,11053007,6084,0,1753249689,13195.73099669,34044.29701449,53326.312493280006 2025-07-23,05:48:11.000,204,11052989,5125,0,1753249690,13195.75120562,28048.84277037,53326.37537736 2025-07-23,05:48:12.000,204,11052983,5645,0,1753249691,13195.75120562,32660.552795490003,53326.480184160006 2025-07-23,05:48:13.000,204,11052994,4245,0,1753249692,13195.73099669,29893.40271573,53326.47319704001 2025-07-23,05:48:14.000,204,11052993,5525,0,1753249693,13195.757941929995,27587.463113610007,53326.65486216 2025-07-23,05:48:15.000,204,11052998,5205,0,1753249694,13195.75120562,32660.42591115,53326.75268184 2025-07-23,05:48:16.000,204,11052981,5085,0,1753249695,13195.757941929995,31737.899218920007,53326.75966896001 2025-07-23,05:48:17.000,204,11053018,5245,0,1753249696,13195.76467823999,28509.545710649996,53326.85050152 2025-07-23,05:48:18.000,204,11053024,5565,0,1753249697,13195.717524069994,36810.69283734,53326.934346960006 2025-07-23,05:48:19.000,204,11052981,5765,0,1753249698,13195.737732999994,29431.712897250007,53327.0181924 2025-07-23,05:48:20.000,204,11053019,5565,0,1753249699,13195.68384251999,32198.764289190003,53327.081076480004 2025-07-23,05:48:21.000,204,11052992,5165,0,1753249700,13195.697315139994,30815.175151050003,53327.16492192 2025-07-23,05:48:22.000,204,11052973,5005,0,1753249701,13195.656897279994,30353.844838200006,53327.269728720006 2025-07-23,05:48:23.000,204,11052968,5325,0,1753249702,13195.636688349994,27586.72295496,53327.27671584 2025-07-23,05:48:24.000,204,11053051,4765,0,1753249703,13195.616479419994,27586.659512790007,53327.416458240004 2025-07-23,05:48:25.000,204,11053075,5845,0,1753249704,13195.603006799989,28970.100619200006,53327.52825216001 2025-07-23,05:48:26.000,204,11053007,5684,0,1753249705,13195.603006799989,31275.86399307,53327.62607184001 2025-07-23,05:48:27.000,204,11052934,5365,0,1753249706,13195.576061559994,26664.012985349997,53327.64004608 2025-07-23,05:48:28.000,204,11053014,5365,0,1753249707,13195.569325249999,32659.29100122,53327.73786576 2025-07-23,05:48:29.000,204,11053029,5925,0,1753249708,13195.508698459998,28508.650471140005,53327.79376272001 2025-07-23,05:48:30.000,204,11052991,5805,0,1753249709,13195.434599049993,27125.019038219994,53327.89856952 2025-07-23,05:48:31.000,204,11053070,5165,0,1753249710,13195.387444879998,27586.08853326,53327.93350512001 2025-07-23,05:48:32.000,204,11053063,5725,0,1753249711,13195.353763329993,29891.82371061,53328.038311920005 2025-07-23,05:48:33.000,204,11053057,5805,0,1753249712,13195.353763329993,28047.009996570006,53328.10119600001 2025-07-23,05:48:34.000,204,11053095,5605,0,1753249713,13195.293136539993,30814.012044600007,53328.19901568001 2025-07-23,05:48:35.000,204,11053080,5285,0,1753249714,13195.192091889992,27124.49035347,53328.26189976 2025-07-23,05:48:36.000,204,11053091,5765,0,1753249715,13195.117992480002,27124.412813040006,53328.28984824 2025-07-23,05:48:37.000,204,11053021,5925,0,1753249716,13195.030420449992,31274.89826226,53328.34574520001 2025-07-23,05:48:38.000,204,11053087,5965,0,1753249717,13194.949584729991,26663.054303669996,53328.39465504001 2025-07-23,05:48:39.000,204,11053064,5245,0,1753249718,13194.882221629996,28968.796530149993,53328.45753912 2025-07-23,05:48:40.000,204,11053064,4765,0,1753249719,13194.801385909996,30352.174194389998,53328.48548760001 2025-07-23,05:48:41.000,204,11053080,5445,0,1753249720,13194.760968049995,26201.618253869994,53328.54837168 2025-07-23,05:48:42.000,204,11053058,4685,0,1753249721,13194.69360495,28046.13590445,53328.62523 2025-07-23,05:48:43.000,204,11053094,5245,0,1753249722,13194.65318709,33118.894277219995,53328.68811408 2025-07-23,05:48:44.000,204,11053112,5285,0,1753249723,13194.61276923,27123.53167179,53328.79292088 2025-07-23,05:48:45.000,204,11053092,5285,0,1753249724,13194.57235137,29890.456179390007,53328.806895120004 2025-07-23,05:48:46.000,204,11053038,5165,0,1753249725,13194.538669819995,26662.180211550003,53328.82086936001 2025-07-23,05:48:47.000,204,11053057,5525,0,1753249726,13194.558878749995,33118.414936379995,53328.91170192 2025-07-23,05:48:48.000,204,11053029,5044,0,1753249727,13194.518460889994,32657.155114830006,53328.91170192 2025-07-23,05:48:49.000,204,11053108,5405,0,1753249728,13194.47130672,28967.76735717,53329.00253448 2025-07-23,05:48:50.000,204,11053101,5565,0,1753249729,13194.44436147999,33118.21051161,53329.08637992001 2025-07-23,05:48:51.000,204,11053104,5005,0,1753249730,13194.356789449994,26200.61022828,53329.00253448 2025-07-23,05:48:52.000,204,11053048,4725,0,1753249731,13194.302898969989,31273.375650179994,53329.093367040005 2025-07-23,05:48:53.000,204,11053063,5645,0,1753249732,13194.222063249988,28506.211472159994,53329.142276880004 2025-07-23,05:48:54.000,204,11053087,5565,0,1753249733,13194.147963839998,28967.182279379995,53329.27503216001 2025-07-23,05:48:55.000,204,11053124,5405,0,1753249734,13194.053655499993,32195.155134629997,53329.24009656 2025-07-23,05:48:56.000,204,11053074,5285,0,1753249735,13193.999765020002,34961.99505267,53329.29599352 2025-07-23,05:48:57.000,204,11053042,5325,0,1753249736,13193.932401919992,29889.018156870006,53329.31695488 2025-07-23,05:48:58.000,204,11053009,5925,0,1753249737,13193.844829889997,27583.085603879998,53329.36586472 2025-07-23,05:48:59.000,204,11053110,5445,0,1753249738,13193.790939409992,29888.75028993,53329.428748800005 2025-07-23,05:49:00.000,204,11053062,4165,0,1753249739,13193.69663107,31733.33843181,53329.42176168001 2025-07-23,05:49:01.000,204,11053045,5684,0,1753249740,13193.59558642,28505.076562229995,53329.56849120001 2025-07-23,05:49:02.000,204,11053095,5684,0,1753249741,13193.45412391,28966.16015553,53329.57547832 2025-07-23,05:49:03.000,204,11053065,5445,0,1753249742,13193.339606639995,29888.383735170006,53329.63836240001 2025-07-23,05:49:04.000,204,11053102,5365,0,1753249743,13193.238561989994,33577.45428198,53329.62438816 2025-07-23,05:49:05.000,204,11053099,5845,0,1753249744,13193.110572099999,28965.878190329997,53329.673298 2025-07-23,05:49:06.000,204,11053071,5765,0,1753249745,13193.016263759993,31271.53582725,53329.68028512 2025-07-23,05:49:07.000,204,11053055,5925,0,1753249746,13192.895010179993,31271.465335949993,53329.72220784 2025-07-23,05:49:08.000,204,11053136,5605,0,1753249747,13192.854592319993,29426.736211469994,53329.77111768 2025-07-23,05:49:09.000,204,11053087,5725,0,1753249748,13192.820910770002,26659.755310830005,53329.79906616 2025-07-23,05:49:10.000,204,11053110,5405,0,1753249749,13192.719866120002,26198.50253841,53329.87592448001 2025-07-23,05:49:11.000,204,11053001,5725,0,1753249750,13192.679448260002,29426.50359018,53329.882911600005 2025-07-23,05:49:12.000,204,11053023,4725,0,1753249751,13192.571667299992,28504.096733159997,53329.97374416001 2025-07-23,05:49:13.000,204,11053037,5565,0,1753249752,13192.524513129996,28504.04738925,53329.96675704 2025-07-23,05:49:14.000,204,11053145,5525,0,1753249753,13192.383050619996,28965.116884289993,53330.0575896 2025-07-23,05:49:15.000,204,11053082,5125,0,1753249754,13192.342632759995,26659.33236303,53330.099512320005 2025-07-23,05:49:16.000,204,11053064,4485,0,1753249755,13192.25506073,30809.62748574,53330.099512320005 2025-07-23,05:49:17.000,204,11053021,4685,0,1753249756,13192.13380715,28042.717076400004,53330.12047368001 2025-07-23,05:49:18.000,204,11053037,5325,0,1753249757,13191.999080949994,29887.199481329997,53330.07855096 2025-07-23,05:49:19.000,204,11053090,5285,0,1753249758,13191.931717849999,29426.003101950002,53330.18335776 2025-07-23,05:49:20.000,204,11053070,4485,0,1753249759,13191.817200579993,24814.391764650005,53330.25322896 2025-07-23,05:49:21.000,204,11053086,4485,0,1753249760,13191.790255339998,26658.895316969996,53330.316113040004 2025-07-23,05:49:22.000,204,11053059,5005,0,1753249761,13191.722892239988,29886.790631790005,53330.337074400006 2025-07-23,05:49:23.000,204,11053053,6084,0,1753249762,13191.655529139993,25275.136999709997,53330.434894080005 2025-07-23,05:49:24.000,204,11053098,5285,0,1753249763,13191.574693419992,31270.020264299994,53330.35803576001 2025-07-23,05:49:25.000,204,11053036,5365,0,1753249764,13191.534275559992,31269.992067779996,53330.37899712001 2025-07-23,05:49:26.000,204,11053019,5565,0,1753249765,13191.480385080002,31731.11090673,53330.41393272 2025-07-23,05:49:27.000,204,11053070,5205,0,1753249766,13191.473648769992,30808.760442750005,53330.553675120005 2025-07-23,05:49:28.000,204,11053090,4605,0,1753249767,13191.439967220002,29886.424077029995,53330.49777816001 2025-07-23,05:49:29.000,204,11053033,5725,0,1753249768,13191.406285669997,30808.66175493,53330.5816236 2025-07-23,05:49:30.000,204,11053054,5365,0,1753249769,13191.311977329991,29886.36063486,53330.59559784001 2025-07-23,05:49:31.000,204,11053089,5565,0,1753249770,13191.231141609991,26197.21254762,53330.61655920001 2025-07-23,05:49:32.000,204,11053051,5765,0,1753249771,13191.183987439996,31269.79469214,53330.59559784001 2025-07-23,05:49:33.000,204,11053061,5805,0,1753249772,13191.1570422,28964.052465660003,53330.721366000005 2025-07-23,05:49:34.000,204,11053030,5365,0,1753249773,13191.062733859995,28502.757398460002,53330.69341752001 2025-07-23,05:49:35.000,204,11053078,5325,0,1753249774,13191.022315999995,34036.528873229996,53330.71437888001 2025-07-23,05:49:36.000,204,11053096,5445,0,1753249775,13190.961689209995,28041.666756029997,53330.76328872001 2025-07-23,05:49:37.000,204,11053044,4645,0,1753249776,13190.87411718,26658.190403970002,53330.80521144 2025-07-23,05:49:38.000,204,11053069,5965,0,1753249777,13190.82696300999,30808.47142842,53330.889056880005 2025-07-23,05:49:39.000,204,11053018,5365,0,1753249778,13190.752863599999,28502.686907159994,53330.86809552 2025-07-23,05:49:40.000,204,11053001,5725,0,1753249779,13190.692236809999,27580.413983610008,53330.937966720005 2025-07-23,05:49:41.000,204,11053015,5845,0,1753249780,13190.651818949998,34036.373792369995,53330.937966720005 2025-07-23,05:49:42.000,204,11053093,5605,0,1753249781,13190.591192159998,31269.526825199995,53331.0357864 2025-07-23,05:49:43.000,204,11053067,5845,0,1753249782,13190.544037989988,36342.101920589994,53330.986876560004 2025-07-23,05:49:44.000,204,11053055,5845,0,1753249783,13190.517092749993,25735.797645209997,53331.07770912001 2025-07-23,05:49:45.000,204,11053025,5725,0,1753249784,13190.422784410002,27580.308246660003,53331.12661896001 2025-07-23,05:49:46.000,204,11053026,5485,0,1753249785,13190.355421309992,28963.657714379995,53331.11963184001 2025-07-23,05:49:47.000,204,11053041,4845,0,1753249786,13190.301530830002,31269.364695209995,53331.13360608 2025-07-23,05:49:48.000,204,11053055,5565,0,1753249787,13190.294794519992,32191.637618759996,53331.175528800006 2025-07-23,05:49:49.000,204,11053086,5085,0,1753249788,13190.301530830002,28502.510678909995,53331.24540000001 2025-07-23,05:49:50.000,204,11053107,5884,0,1753249789,13190.315003449992,28963.59427221,53331.28732272001 2025-07-23,05:49:51.000,204,11053095,5565,0,1753249790,13190.335212379992,28041.342496049998,53331.33623256001 2025-07-23,05:49:52.000,204,11053066,5125,0,1753249791,13190.362157620002,22968.725105880003,53331.33623256001 2025-07-23,05:49:53.000,204,11053035,5765,0,1753249792,13190.368893929997,31730.391895470006,53331.441039360005 2025-07-23,05:49:54.000,204,11053062,5205,0,1753249793,13190.368893929997,23890.948685519994,53331.49693632 2025-07-23,05:49:55.000,204,11053067,5605,0,1753249794,13190.382366550002,34497.30935394,53331.510910560006 2025-07-23,05:49:56.000,204,11053112,4205,0,1753249795,13190.355421309992,31730.384846340006,53331.62270448001 2025-07-23,05:49:57.000,204,11053083,5765,0,1753249796,13190.321739760002,25735.522729139993,53331.68558856 2025-07-23,05:49:58.000,204,11053077,5765,0,1753249797,13190.308267139997,29885.810802720007,53331.69956280001 2025-07-23,05:49:59.000,204,11053136,5365,0,1753249798,13190.281321900002,29424.628521599996,53331.7344984 2025-07-23,05:50:00.000,204,11053028,5405,0,1753249799,13190.328476069997,27580.02628146,53331.81135672 2025-07-23,05:50:01.000,204,11053065,5765,0,1753249800,13190.321739760002,31269.258958260005,53331.90218928 2025-07-23,05:50:02.000,204,11053120,5245,0,1753249801,13190.315003449992,27580.089723629993,53331.92315064 2025-07-23,05:50:03.000,204,11053071,5605,0,1753249802,13190.321739760002,28502.383794570007,53332.02097032 2025-07-23,05:50:04.000,204,11053010,5085,0,1753249803,13190.341948690002,27580.082674499994,53332.03494456001 2025-07-23,05:50:05.000,204,11053060,5365,0,1753249804,13190.335212379992,29424.684914640005,53332.11879 2025-07-23,05:50:06.000,204,11053078,5285,0,1753249805,13190.315003449992,28963.523780910007,53332.20263544001 2025-07-23,05:50:07.000,204,11053085,5805,0,1753249806,13190.335212379992,26657.816800080007,53332.27250664001 2025-07-23,05:50:08.000,204,11053032,5445,0,1753249807,13190.348684999997,28963.537879170006,53332.29346800001 2025-07-23,05:50:09.000,204,11053063,5684,0,1753249808,13190.308267139997,25735.60026957,53332.328403600004 2025-07-23,05:50:10.000,204,11053059,5684,0,1753249809,13190.301530830002,28502.44723674,53332.41923616001 2025-07-23,05:50:11.000,204,11053039,5765,0,1753249810,13190.335212379992,27580.230706229995,53332.47513312 2025-07-23,05:50:12.000,204,11053043,5765,0,1753249811,13190.267849279997,27580.237755359994,53332.55897856001 2025-07-23,05:50:13.000,204,11053108,5485,0,1753249812,13190.348684999997,28041.441183870003,53332.60788840001 2025-07-23,05:50:14.000,204,11053084,5205,0,1753249813,13190.402575480002,30808.31634756,53332.733656560005 2025-07-23,05:50:15.000,204,11053043,5765,0,1753249814,13190.416048099993,29886.092767919996,53332.76160504 2025-07-23,05:50:16.000,204,11053078,5165,0,1753249815,13190.469938579998,34036.437234540004,53332.80352776001 2025-07-23,05:50:17.000,204,11053138,5085,0,1753249816,13190.523829059988,26196.93058242,53332.87339896001 2025-07-23,05:50:18.000,204,11053086,5405,0,1753249817,13190.523829059988,28963.819844369995,53332.99218000001 2025-07-23,05:50:19.000,204,11053019,5805,0,1753249818,13190.577719539993,28041.525773429996,53333.05506408 2025-07-23,05:50:20.000,204,11053065,5605,0,1753249819,13190.611401089998,34497.584270010004,53333.12493528 2025-07-23,05:50:21.000,204,11053086,5365,0,1753249820,13190.638346329994,28963.791647849997,53333.24371632 2025-07-23,05:50:22.000,204,11053122,5245,0,1753249821,13190.698973119994,31730.652713279997,53333.32756176001 2025-07-23,05:50:23.000,204,11052991,5765,0,1753249822,13190.719182049994,28502.686907159994,53333.34852312001 2025-07-23,05:50:24.000,204,11053001,4605,0,1753249823,13190.752863599999,27580.470376650002,53333.37647160001 2025-07-23,05:50:25.000,204,11053073,5405,0,1753249824,13190.76633621999,29425.07966592,53333.53717536 2025-07-23,05:50:26.000,204,11053029,5845,0,1753249825,13190.78654514999,27119.379734219998,53333.59307232001 2025-07-23,05:50:27.000,204,11053034,5205,0,1753249826,13190.773072529999,28502.77854585,53333.621020800005 2025-07-23,05:50:28.000,204,11052965,5085,0,1753249827,13190.773072529999,26658.176305710003,53333.739801840005 2025-07-23,05:50:29.000,204,11052980,5245,0,1753249828,13190.813490389999,28502.757398460002,53333.82364728 2025-07-23,05:50:30.000,204,11053042,5205,0,1753249829,13190.820226699994,32191.891387440002,53333.88653136 2025-07-23,05:50:31.000,204,11052940,5285,0,1753249830,13190.820226699994,33575.36069037,53334.026273760006 2025-07-23,05:50:32.000,204,11053001,5725,0,1753249831,13190.84717193999,29425.044420270002,53334.06120936 2025-07-23,05:50:33.000,204,11052980,5205,0,1753249832,13190.83369932,28502.77149672,53334.15204192 2025-07-23,05:50:34.000,204,11053028,5365,0,1753249833,13190.820226699994,30347.33849121,53334.20793888 2025-07-23,05:50:35.000,204,11053017,5725,0,1753249834,13190.90779872999,28963.890335670003,53334.22191312 2025-07-23,05:50:36.000,204,11053012,5285,0,1753249835,13190.87411718,30347.380785989997,53334.3197328 2025-07-23,05:50:37.000,204,11053046,5445,0,1753249836,13190.88758979999,31269.738299100005,53334.41755248 2025-07-23,05:50:38.000,204,11053073,5165,0,1753249837,13190.87411718,28502.870184540006,53334.43152672001 2025-07-23,05:50:39.000,204,11052991,5645,0,1753249838,13190.85390825,29425.121960699995,53334.529346400006 2025-07-23,05:50:40.000,204,11053081,5725,0,1753249839,13190.83369932,30808.64765667,53334.65511456 2025-07-23,05:50:41.000,204,11053034,5485,0,1753249840,13190.84717193999,28041.737247330006,53334.65511456 2025-07-23,05:50:42.000,204,11053027,5725,0,1753249841,13190.82696300999,30808.605361890004,53334.73896000001 2025-07-23,05:50:43.000,204,11053058,5485,0,1753249842,13190.80675407999,23430.252794369997,53334.80184408 2025-07-23,05:50:44.000,204,11053077,5725,0,1753249843,13190.82696300999,28041.77954211,53334.85774104001 2025-07-23,05:50:45.000,204,11053034,5165,0,1753249844,13190.880853489994,28041.835935149997,53334.95556072001 2025-07-23,05:50:46.000,204,11053003,5805,0,1753249845,13190.921271349995,31269.949773,53334.96953496 2025-07-23,05:50:47.000,204,11053041,5725,0,1753249846,13190.9549529,30347.690947709998,53334.99748344 2025-07-23,05:50:48.000,204,11053041,5965,0,1753249847,13190.981898139995,26197.40992326,53335.14421296 2025-07-23,05:50:49.000,204,11053072,5044,0,1753249848,13191.01557969,30347.634554670003,53335.29094248001 2025-07-23,05:50:50.000,204,11053114,5165,0,1753249849,13191.042524929995,29886.572108759996,53335.297929600005 2025-07-23,05:50:51.000,204,11053073,5965,0,1753249850,13191.08967909999,22508.25478689,53335.416710640005 2025-07-23,05:50:52.000,204,11053039,5645,0,1753249851,13191.11662434,23891.6958933,53335.45863336001 2025-07-23,05:50:53.000,204,11053048,5445,0,1753249852,13191.17051481999,25275.0876558,53335.584401520005 2025-07-23,05:50:54.000,204,11053013,5525,0,1753249853,13191.19746006,28964.306234339994,53335.633311360005 2025-07-23,05:50:55.000,204,11053075,5805,0,1753249854,13191.204196369996,31269.94272387,53335.74510528001 2025-07-23,05:50:56.000,204,11053052,5085,0,1753249855,13191.17051481999,29886.480470070004,53335.752092400005 2025-07-23,05:50:57.000,204,11053022,5365,0,1753249856,13191.17725113,26197.184351100004,53335.82895072 2025-07-23,05:50:58.000,204,11053028,5445,0,1753249857,13191.183987439996,33114.34758837,53335.93375752 2025-07-23,05:50:59.000,204,11053051,5565,0,1753249858,13191.17051481999,28502.863135410007,53335.968693120005 2025-07-23,05:51:00.000,204,11053067,5725,0,1753249859,13191.210932679991,29425.143108090007,53336.10843552001 2025-07-23,05:51:01.000,204,11053017,5565,0,1753249860,13191.21766899,26197.07156502,53336.14337112 2025-07-23,05:51:02.000,204,11053053,5765,0,1753249861,13191.244614229996,25735.94567694,53336.234203680004 2025-07-23,05:51:03.000,204,11053056,5085,0,1753249862,13191.244614229996,29425.107862439996,53336.35997184 2025-07-23,05:51:04.000,204,11053061,5605,0,1753249863,13191.231141609991,28963.92558132,53336.43683016 2025-07-23,05:51:05.000,204,11053056,5005,0,1753249864,13191.244614229996,31269.590267370004,53336.50670136 2025-07-23,05:51:06.000,204,11053050,5005,0,1753249865,13191.17051481999,28041.575117340006,53336.50670136 2025-07-23,05:51:07.000,204,11053083,5525,0,1753249866,13191.13683327,29424.91753593,53336.59753392 2025-07-23,05:51:08.000,204,11052921,5725,0,1753249867,13191.05599755,29886.04342401,53336.68137936001 2025-07-23,05:51:09.000,204,11053099,5845,0,1753249868,13190.98863444999,27119.147112930004,53336.709327840006 2025-07-23,05:51:10.000,204,11053061,5725,0,1753249869,13190.961689209995,29886.001129230004,53336.758237680006 2025-07-23,05:51:11.000,204,11053059,5684,0,1753249870,13190.89432611,30808.274052780005,53336.78618616 2025-07-23,05:51:12.000,204,11053038,5205,0,1753249871,13190.86738086999,27580.209558839997,53336.84208312 2025-07-23,05:51:13.000,204,11053068,4925,0,1753249872,13190.86738086999,28963.643616119996,53336.98182552 2025-07-23,05:51:14.000,204,11053062,5205,0,1753249873,13190.800017769994,32191.651717019995,53336.98881264 2025-07-23,05:51:15.000,204,11053069,5725,0,1753249874,13190.80675407999,26657.993028330005,53337.08663232001 2025-07-23,05:51:16.000,204,11053069,5684,0,1753249875,13190.732654669999,26196.810747209995,53337.10759368 2025-07-23,05:51:17.000,204,11053070,5125,0,1753249876,13190.678764189994,28963.735254810003,53337.20541336001 2025-07-23,05:51:18.000,204,11053064,5285,0,1753249877,13190.638346329994,27580.35054144,53337.310220160005 2025-07-23,05:51:19.000,204,11053094,5165,0,1753249878,13190.544037989988,30347.17636122,53337.37310424001 2025-07-23,05:51:20.000,204,11053073,5684,0,1753249879,13190.476674889993,28502.581170210004,53337.41502696 2025-07-23,05:51:21.000,204,11052964,4405,0,1753249880,13190.389102859997,27119.118916410007,53337.50585952 2025-07-23,05:51:22.000,204,11053067,5725,0,1753249881,13190.402575480002,30347.049476879998,53337.50585952 2025-07-23,05:51:23.000,204,11053038,5485,0,1753249882,13190.335212379992,31269.30830217,53337.575730720004 2025-07-23,05:51:24.000,204,11053021,5684,0,1753249883,13190.301530830002,28502.404941960005,53337.58271784 2025-07-23,05:51:25.000,204,11053061,4685,0,1753249884,13190.274585589992,30808.104873660006,53337.65957616 2025-07-23,05:51:26.000,204,11053106,5285,0,1753249885,13190.200486180001,27118.935639029994,53337.6735504 2025-07-23,05:51:27.000,204,11053037,5684,0,1753249886,13190.112914149991,28963.410994830003,53337.743421600004 2025-07-23,05:51:28.000,204,11053017,6005,0,1753249887,13190.03881474,34497.083781780006,53337.77137008 2025-07-23,05:51:29.000,204,11053075,5605,0,1753249888,13189.944506399996,32191.412046600002,53337.883164000006 2025-07-23,05:51:30.000,204,11053120,5285,0,1753249889,13189.82998912999,28041.074629110008,53337.90412536001 2025-07-23,05:51:31.000,204,11053083,5565,0,1753249890,13189.76936233999,27118.801705560007,53337.89713824 2025-07-23,05:51:32.000,204,11053059,4685,0,1753249891,13189.66831768999,28963.418043960002,53338.00194504001 2025-07-23,05:51:33.000,204,11053100,4245,0,1753249892,13189.62789982999,34035.91559891999,53338.02290640001 2025-07-23,05:51:34.000,204,11053050,5205,0,1753249893,13189.493173629999,29885.627525339994,53338.03688064 2025-07-23,05:51:35.000,204,11053038,5245,0,1753249894,13189.378656359993,28502.228713710007,53338.06482912 2025-07-23,05:51:36.000,204,11053081,5845,0,1753249895,13189.304556949988,30807.907498019995,53338.057842 2025-07-23,05:51:37.000,204,11053046,5365,0,1753249896,13189.216984919993,26196.408946800002,53338.16963592001 2025-07-23,05:51:38.000,204,11053066,5365,0,1753249897,13189.068786099997,31268.920600020007,53338.22553288 2025-07-23,05:51:39.000,204,11053054,5325,0,1753249898,13188.974477759992,32191.242867480003,53338.28142984 2025-07-23,05:51:40.000,204,11053047,5565,0,1753249899,13188.893642039991,29885.486542740007,53338.30937832001 2025-07-23,05:51:41.000,204,11053043,5725,0,1753249900,13188.81954263,26196.310258979996,53338.27444272 2025-07-23,05:51:42.000,204,11053111,5765,0,1753249901,13188.71176166999,28040.85610608,53338.27444272 2025-07-23,05:51:43.000,204,11053090,5325,0,1753249902,13188.67134380999,27579.673824960002,53338.316365440005 2025-07-23,05:51:44.000,204,11053026,5205,0,1753249903,13188.63766226,27579.589235399995,53338.42117224 2025-07-23,05:51:45.000,204,11053046,5044,0,1753249904,13188.55682654,28963.002145289996,53338.3722624 2025-07-23,05:51:46.000,204,11053006,5205,0,1753249905,13188.49619975,27579.52579323,53338.4421336 2025-07-23,05:51:47.000,204,11053073,5565,0,1753249906,13188.48946343999,28501.770520260005,53338.5120048 2025-07-23,05:51:48.000,204,11053054,5605,0,1753249907,13188.381682479994,31729.67288421,53338.53995328 2025-07-23,05:51:49.000,204,11053061,6045,0,1753249908,13188.300846759994,29424.029345550007,53338.553927520006 2025-07-23,05:51:50.000,204,11053077,5884,0,1753249909,13188.199802109993,28501.67888157,53338.581876000004 2025-07-23,05:51:51.000,204,11053094,5325,0,1753249910,13188.105493769988,28962.79067139,53338.56790176 2025-07-23,05:51:52.000,204,11053103,5925,0,1753249911,13188.011185429998,28501.615439400004,53338.651747200005 2025-07-23,05:51:53.000,204,11053016,5245,0,1753249912,13187.889931849997,29423.923608600002,53338.63777296 2025-07-23,05:51:54.000,204,11053038,5125,0,1753249913,13187.782150890002,31268.427160919993,53338.67270856001 2025-07-23,05:51:55.000,204,11053092,5445,0,1753249914,13187.708051479996,27118.181382120005,53338.721618400006 2025-07-23,05:51:56.000,204,11053073,5645,0,1753249915,13187.62047945,25734.712079189994,53338.770528240006 2025-07-23,05:51:57.000,204,11053000,5125,0,1753249916,13187.51269848999,27579.286122809994,53338.78450248 2025-07-23,05:51:58.000,204,11053080,5365,0,1753249917,13187.384708599995,28501.537898969997,53338.83341232 2025-07-23,05:51:59.000,204,11053065,5605,0,1753249918,13187.27692764,28040.412010889995,53338.81245096001 2025-07-23,05:52:00.000,204,11053089,5565,0,1753249919,13187.18935560999,29884.9367106,53338.86136080001 2025-07-23,05:52:01.000,204,11053044,5525,0,1753249920,13187.034420479999,26656.94975709,53338.85437368 2025-07-23,05:52:02.000,204,11053031,5805,0,1753249921,13186.960321069993,29884.901464950002,53338.87533504 2025-07-23,05:52:03.000,204,11053050,5525,0,1753249922,13186.879485349993,28962.586246620005,53338.8264252 2025-07-23,05:52:04.000,204,11053087,4885,0,1753249923,13186.764968080002,28040.285126550007,53338.91027064001 2025-07-23,05:52:05.000,204,11053075,5925,0,1753249924,13186.670659739997,29884.873268430005,53338.92424488 2025-07-23,05:52:06.000,204,11053078,5165,0,1753249925,13186.569615089997,34035.06265419,53338.87533504 2025-07-23,05:52:07.000,204,11053060,5005,0,1753249926,13186.475306749991,26195.725181190006,53338.94520624 2025-07-23,05:52:08.000,204,11053089,5645,0,1753249927,13186.33384423999,33573.97906089001,53338.94520624 2025-07-23,05:52:09.000,204,11053050,5125,0,1753249928,13186.246272209995,31729.369771619997,53338.93123200001 2025-07-23,05:52:10.000,204,11053080,5165,0,1753249929,13186.145227559995,29884.75343322,53338.987128960005 2025-07-23,05:52:11.000,204,11053026,5125,0,1753249930,13186.05091921999,31729.355673359998,53339.04302592 2025-07-23,05:52:12.000,204,11053087,5485,0,1753249931,13185.922929329994,34957.279184700004,53339.0709744 2025-07-23,05:52:13.000,204,11053077,5845,0,1753249932,13185.835357299999,32190.446315790003,53339.00809032001 2025-07-23,05:52:14.000,204,11053129,5805,0,1753249933,13185.767994199989,29884.732285830003,53339.036038800004 2025-07-23,05:52:15.000,204,11053109,5765,0,1753249934,13185.660213239993,29884.76048235,53339.07796152001 2025-07-23,05:52:16.000,204,11053108,5285,0,1753249935,13185.572641209998,30345.935714339998,53339.06398728 2025-07-23,05:52:17.000,204,11053035,5605,0,1753249936,13185.444651320002,26195.711082930007,53339.02905168001 2025-07-23,05:52:18.000,204,11053089,5884,0,1753249937,13185.357079289992,26656.900413180003,53339.06398728 2025-07-23,05:52:19.000,204,11053077,5405,0,1753249938,13185.215616779991,31268.328473100002,53339.057000160006 2025-07-23,05:52:20.000,204,11053046,5485,0,1753249939,13185.09436319999,28962.579197490006,53339.057000160006 2025-07-23,05:52:21.000,204,11053056,5325,0,1753249940,13184.966373309995,34496.20968966,53339.07796152001 2025-07-23,05:52:22.000,204,11053112,5325,0,1753249941,13184.83838342,29423.669839919996,53339.11289712 2025-07-23,05:52:23.000,204,11053028,5645,0,1753249942,13184.69018459999,23889.997052970008,53339.01507744 2025-07-23,05:52:24.000,204,11053060,5445,0,1753249943,13184.595876259998,30807.103897199995,53339.0709744 2025-07-23,05:52:25.000,204,11053049,5765,0,1753249944,13184.474622679998,30807.075700679998,53339.07796152001 2025-07-23,05:52:26.000,204,11053094,5245,0,1753249945,13184.380314339993,25734.564047460008,53339.105910000006 2025-07-23,05:52:27.000,204,11053070,5085,0,1753249946,13184.265797070002,27579.088747169997,53339.07796152001 2025-07-23,05:52:28.000,204,11053021,5645,0,1753249947,13184.184961350002,25734.556998329994,53339.12687136001 2025-07-23,05:52:29.000,204,11053108,5205,0,1753249948,13184.110861939997,30807.160290240005,53339.13385848 2025-07-23,05:52:30.000,204,11053105,5525,0,1753249949,13184.043498840001,29423.705085570007,53339.06398728 2025-07-23,05:52:31.000,204,11053072,5205,0,1753249950,13183.935717879991,31729.419115530007,53339.11988424 2025-07-23,05:52:32.000,204,11053066,5085,0,1753249951,13183.80099168,29423.77557687,53339.13385848 2025-07-23,05:52:33.000,204,11053063,5645,0,1753249952,13183.706683339995,27579.272024549995,53339.105910000006 2025-07-23,05:52:34.000,204,11053132,5325,0,1753249953,13183.63258392999,31268.398964399996,53339.09193576 2025-07-23,05:52:35.000,204,11053122,5245,0,1753249954,13183.51133034999,24351.3696606,53339.057000160006 2025-07-23,05:52:36.000,204,11053090,5405,0,1753249955,13183.443967249994,33113.015302800006,53339.02905168001 2025-07-23,05:52:37.000,204,11053070,5205,0,1753249956,13183.356395219998,30346.182433890004,53339.105910000006 2025-07-23,05:52:38.000,204,11053064,5245,0,1753249957,13183.295768429998,29423.94475599,53339.05001304001 2025-07-23,05:52:39.000,204,11053089,5645,0,1753249958,13183.208196400003,28040.595288270008,53339.11289712 2025-07-23,05:52:40.000,204,11053059,5565,0,1753249959,13183.107151750002,27579.434154539995,53339.11988424 2025-07-23,05:52:41.000,204,11053086,5445,0,1753249960,13183.033052339997,29885.141135369995,53339.13385848 2025-07-23,05:52:42.000,204,11053092,5285,0,1753249961,13182.952216619997,34035.38691417,53339.105910000006 2025-07-23,05:52:43.000,204,11053103,5485,0,1753249962,13182.857908279992,30346.351613010003,53339.09193576 2025-07-23,05:52:44.000,204,11053055,5725,0,1753249963,13182.74339101,34496.57624441999,53339.16180696 2025-07-23,05:52:45.000,204,11053010,5405,0,1753249964,13182.64234636,27579.53989149,53339.084948640004 2025-07-23,05:52:46.000,204,11053073,5925,0,1753249965,13182.527829089995,30807.576188909996,53339.05001304001 2025-07-23,05:52:47.000,204,11053077,5645,0,1753249966,13182.446993369995,28501.911502860006,53339.02206456 2025-07-23,05:52:48.000,204,11053083,5725,0,1753249967,13182.33921241,30346.422104309997,53339.09892288001 2025-07-23,05:52:49.000,204,11053079,6005,0,1753249968,13182.265112999994,32652.199576440005,53339.07796152001 2025-07-23,05:52:50.000,204,11053055,5645,0,1753249969,13182.191013589989,29885.39490405,53339.09892288001 2025-07-23,05:52:51.000,204,11053092,5125,0,1753249970,13182.110177869989,30346.584234299997,53339.02905168001 2025-07-23,05:52:52.000,204,11053020,5285,0,1753249971,13182.049551079988,30346.633578210007,53339.057000160006 2025-07-23,05:52:53.000,204,11053068,5245,0,1753249972,13182.022605839993,23890.73721162,53339.07796152001 2025-07-23,05:52:54.000,204,11053068,5205,0,1753249973,13181.982187979993,28963.368700050007,53339.02905168001 2025-07-23,05:52:55.000,204,11053040,5044,0,1753249974,13181.887879640002,25274.30520237,53339.05001304001 2025-07-23,05:52:56.000,204,11053063,5684,0,1753249975,13181.854198089997,25735.529778270007,53339.036038800004 2025-07-23,05:52:57.000,204,11053089,5605,0,1753249976,13181.800307609992,31269.30125304,53339.02206456 2025-07-23,05:52:58.000,204,11053001,5805,0,1753249977,13181.712735579997,28041.420036480005,53339.05001304001 2025-07-23,05:52:59.000,204,11053067,5845,0,1753249978,13181.652108789996,26658.04237224,53339.00809032001 2025-07-23,05:53:00.000,204,11053054,5125,0,1753249979,13181.618427239991,28041.525773429996,53338.987128960005 2025-07-23,05:53:01.000,204,11053064,5125,0,1753249980,13181.564536760001,26197.07861415,53339.02206456 2025-07-23,05:53:02.000,204,11053065,5725,0,1753249981,13181.47696472999,28502.912479320003,53339.02206456 2025-07-23,05:53:03.000,204,11053097,5725,0,1753249982,13181.429810559996,29886.445224420007,53339.06398728 2025-07-23,05:53:04.000,204,11053061,5765,0,1753249983,13181.38265639,26658.486467430004,53339.06398728 2025-07-23,05:53:05.000,204,11053073,5565,0,1753249984,13181.31529328999,23891.68179504,53339.105910000006 2025-07-23,05:53:06.000,204,11053086,5285,0,1753249985,13181.247930189995,23891.815728510002,53339.02905168001 2025-07-23,05:53:07.000,204,11053049,5805,0,1753249986,13181.207512329995,27580.935619230004,53339.057000160006 2025-07-23,05:53:08.000,204,11053123,6005,0,1753249987,13181.15362184999,27581.034307049995,53339.00809032001 2025-07-23,05:53:09.000,204,11053063,5645,0,1753249988,13181.126676609994,29886.8399757,53339.11289712 2025-07-23,05:53:10.000,204,11053091,5525,0,1753249989,13181.099731369999,27581.104798350003,53339.0709744 2025-07-23,05:53:11.000,204,11053126,5485,0,1753249990,13181.086258749994,31270.337475149994,53339.084948640004 2025-07-23,05:53:12.000,204,11053033,5485,0,1753249991,13181.039104579999,32653.884318509998,53339.057000160006 2025-07-23,05:53:13.000,204,11053044,5125,0,1753249992,13181.079522439999,31270.478457749996,53339.13385848 2025-07-23,05:53:14.000,204,11053069,5684,0,1753249993,13181.059313509999,33115.03840311,53339.11988424 2025-07-23,05:53:15.000,204,11053076,5285,0,1753249994,13181.03236826999,26197.87516584,53339.036038800004 2025-07-23,05:53:16.000,204,11053071,5445,0,1753249995,13181.045840889994,28964.834919090004,53339.19674256001 2025-07-23,05:53:17.000,204,11053070,5285,0,1753249996,13181.05257719999,28964.841968220004,53339.252639520004 2025-07-23,05:53:18.000,204,11053053,5845,0,1753249997,13181.025631959994,27581.45725485,53339.14783272001 2025-07-23,05:53:19.000,204,11053094,5085,0,1753249998,13181.039104579999,27120.380710679994,53339.21770392001 2025-07-23,05:53:20.000,204,11053038,5085,0,1753249999,13181.005423029994,26198.100737999994,53339.2107168 2025-07-23,05:53:21.000,204,11053044,5165,0,1753250000,13180.958268859998,28965.03934386,53339.273600880006 2025-07-23,05:53:22.000,204,11053056,5165,0,1753250001,13180.931323619989,29887.382758709995,53339.29456224001 2025-07-23,05:53:23.000,204,11053028,5325,0,1753250002,13180.911114689989,27120.444152850003,53339.252639520004 2025-07-23,05:53:24.000,204,11053096,5245,0,1753250003,13180.884169449993,25737.115832519994,53339.3504592 2025-07-23,05:53:25.000,204,11053058,5405,0,1753250004,13180.877433139998,28042.787567699997,53339.35744632 2025-07-23,05:53:26.000,204,11052984,5165,0,1753250005,13180.877433139998,29426.242772369995,53339.32949784 2025-07-23,05:53:27.000,204,11053027,5684,0,1753250006,13180.870696829988,34037.861158800006,53339.37840768 2025-07-23,05:53:28.000,204,11053024,5285,0,1753250007,13180.863960519993,28503.990996210006,53339.3504592 2025-07-23,05:53:29.000,204,11053000,5205,0,1753250008,13180.877433139998,25276.011091830005,53339.3504592 2025-07-23,05:53:30.000,204,11053016,5205,0,1753250009,13180.884169449993,28965.243768629996,53339.41334328001 2025-07-23,05:53:31.000,204,11053020,5165,0,1753250010,13180.877433139998,26659.557935189994,53339.43430464001 2025-07-23,05:53:32.000,204,11053026,4965,0,1753250011,13180.938059929998,28043.055434640002,53339.51815008 2025-07-23,05:53:33.000,204,11052999,5605,0,1753250012,13180.965005169994,28504.322305320005,53339.53212432001 2025-07-23,05:53:34.000,204,11053034,5085,0,1753250013,13180.978477789999,26659.748261700006,53339.5251372 2025-07-23,05:53:35.000,204,11053102,5445,0,1753250014,13180.938059929998,30349.016184149994,53339.57404704 2025-07-23,05:53:36.000,204,11053068,5165,0,1753250015,13180.958268859998,32654.786607150003,53339.5950084 2025-07-23,05:53:37.000,204,11053046,5285,0,1753250016,13180.917850999998,30810.177317880007,53339.62295688 2025-07-23,05:53:38.000,204,11053037,5725,0,1753250017,13180.870696829988,26198.68581579,53339.64391824 2025-07-23,05:53:39.000,204,11053062,5205,0,1753250018,13180.830278969988,34960.56407928,53339.69282808 2025-07-23,05:53:40.000,204,11053034,5285,0,1753250019,13180.816806349998,29426.884243199995,53339.776673520006 2025-07-23,05:53:41.000,204,11053102,5365,0,1753250020,13180.810070039988,29888.066524320006,53339.69282808 2025-07-23,05:53:42.000,204,11053144,5525,0,1753250021,13180.756179559998,30349.241756310003,53339.7347508 2025-07-23,05:53:43.000,204,11053056,5205,0,1753250022,13180.675343839997,31732.802697930005,53339.825583360005 2025-07-23,05:53:44.000,204,11053059,5645,0,1753250023,13180.594508119997,28965.934583370006,53339.895454560006 2025-07-23,05:53:45.000,204,11053037,5725,0,1753250024,13180.560826569992,29427.109815360003,53339.86750608001 2025-07-23,05:53:46.000,204,11053015,5405,0,1753250025,13180.513672399997,30349.467328469997,53339.93737728001 2025-07-23,05:53:47.000,204,11053039,5725,0,1753250026,13180.473254539997,30810.628462199995,53339.93737728001 2025-07-23,05:53:48.000,204,11053057,5805,0,1753250027,13180.453045609996,29888.383735170006,53339.93737728001 2025-07-23,05:53:49.000,204,11053069,5605,0,1753250028,13180.392418819996,27121.43808018,53339.95833864 2025-07-23,05:53:50.000,204,11053089,5645,0,1753250029,13180.392418819996,28043.788544159994,53340.05615832001 2025-07-23,05:53:51.000,204,11053067,5925,0,1753250030,13180.352000959996,30349.60126194,53340.0491712 2025-07-23,05:53:52.000,204,11053072,4805,0,1753250031,13180.28463786,26199.235647930007,53340.01423560001 2025-07-23,05:53:53.000,204,11053063,5645,0,1753250032,13180.230747379996,31271.923529399995,53340.07711968 2025-07-23,05:53:54.000,204,11053090,5445,0,1753250033,13180.210538449996,31733.105810520006,53340.063145440006 2025-07-23,05:53:55.000,204,11053040,5285,0,1753250034,13180.210538449996,30810.89632914,53340.12602952 2025-07-23,05:53:56.000,204,11053078,5085,0,1753250035,13180.18359321,32655.540864060007,53340.15397800001 2025-07-23,05:53:57.000,204,11053039,5765,0,1753250036,13180.149911659995,33577.841984130006,53340.09808104 2025-07-23,05:53:58.000,204,11053078,5445,0,1753250037,13180.16338428,30810.938623919996,53340.20288784001 2025-07-23,05:53:59.000,204,11053091,5605,0,1753250038,13180.109493799995,30349.883227140002,53340.17493936 2025-07-23,05:54:00.000,204,11053087,5605,0,1753250039,13180.07581224999,26660.678746859994,53340.209874960005 2025-07-23,05:54:01.000,204,11053060,5365,0,1753250040,13180.05560331999,30350.031258870004,53340.230836320006 2025-07-23,05:54:02.000,204,11053047,5684,0,1753250041,13180.008449149995,28044.260835869994,53340.30769464 2025-07-23,05:54:03.000,204,11053108,5245,0,1753250042,13179.94108605,24816.21748932,53340.279746160006 2025-07-23,05:54:04.000,204,11053048,5365,0,1753250043,13179.887195569994,29427.892268790005,53340.26577192 2025-07-23,05:54:05.000,204,11053075,5965,0,1753250044,13179.87372294999,26199.79957833,53340.279746160006 2025-07-23,05:54:06.000,204,11053087,5684,0,1753250045,13179.819832469999,27122.22053361,53340.377565840005 2025-07-23,05:54:07.000,204,11053048,5165,0,1753250046,13179.765941989994,32195.042348550007,53340.34961736001 2025-07-23,05:54:08.000,204,11053069,5845,0,1753250047,13179.725524129994,22510.757228040005,53340.39154008001 2025-07-23,05:54:09.000,204,11053036,5285,0,1753250048,13179.678369959998,28967.147033729998,53340.426475680004 2025-07-23,05:54:10.000,204,11053054,5245,0,1753250049,13179.644688409993,30350.778466649994,53340.4334628 2025-07-23,05:54:11.000,204,11053058,5365,0,1753250050,13179.617743169998,26200.363508730006,53340.47538552 2025-07-23,05:54:12.000,204,11053096,5245,0,1753250051,13179.617743169998,30812.087632110008,53340.47538552 2025-07-23,05:54:13.000,204,11053051,5725,0,1753250052,13179.563852689993,32195.59218069,53340.46839840001 2025-07-23,05:54:14.000,204,11053088,5365,0,1753250053,13179.509962210002,29889.821757690006,53340.48237264 2025-07-23,05:54:15.000,204,11052953,5884,0,1753250054,13179.550380070003,28506.437044320002,53340.46839840001 2025-07-23,05:54:16.000,204,11053024,5245,0,1753250055,13179.563852689993,27122.988888780004,53340.545256720005 2025-07-23,05:54:17.000,204,11053045,5645,0,1753250056,13179.563852689993,28967.7744063,53340.496346880005 2025-07-23,05:54:18.000,204,11053026,5285,0,1753250057,13179.597534239998,30351.370593569998,53340.594166560004 2025-07-23,05:54:19.000,204,11053071,5965,0,1753250058,13179.617743169998,29890.20945984,53340.65006352 2025-07-23,05:54:20.000,204,11053059,5605,0,1753250059,13179.604270549993,33118.49247681,53340.664037760005 2025-07-23,05:54:21.000,204,11053009,5725,0,1753250060,13179.671633649989,24356.423886810007,53340.68499912001 2025-07-23,05:54:22.000,204,11053082,5405,0,1753250061,13179.691842579989,32196.282995429996,53340.71993472 2025-07-23,05:54:23.000,204,11053066,5285,0,1753250062,13179.725524129994,29890.54076895,53340.75487032001 2025-07-23,05:54:24.000,204,11053136,5405,0,1753250063,13179.759205679999,30812.919429450005,53340.8177544 2025-07-23,05:54:25.000,204,11053027,5884,0,1753250064,13179.752469369989,27584.777395080004,53340.831728640005 2025-07-23,05:54:26.000,204,11053085,5445,0,1753250065,13179.786150919994,31274.235644040004,53340.85269000001 2025-07-23,05:54:27.000,204,11053080,5405,0,1753250066,13179.786150919994,27584.918377680006,53340.8876256 2025-07-23,05:54:28.000,204,11053070,5605,0,1753250067,13179.786150919994,30813.095657700003,53340.92256120001 2025-07-23,05:54:29.000,204,11053107,5645,0,1753250068,13179.772678299989,26201.56890996,53341.00640664 2025-07-23,05:54:30.000,204,11052943,5725,0,1753250069,13179.792887229989,32657.937568260008,53340.99243240001 2025-07-23,05:54:31.000,204,11053115,5725,0,1753250070,13179.786150919994,30813.28598421,53341.01339376 2025-07-23,05:54:32.000,204,11053035,5485,0,1753250071,13179.83330508999,30352.230587430007,53341.09025208001 2025-07-23,05:54:33.000,204,11053024,5125,0,1753250072,13179.840041399999,31274.60924793,53341.07627784 2025-07-23,05:54:34.000,204,11053075,5684,0,1753250073,13179.826568779994,28968.87407058,53341.118200560006 2025-07-23,05:54:35.000,204,11053026,5325,0,1753250074,13179.840041399999,29430.063400829997,53341.15313616 2025-07-23,05:54:36.000,204,11053079,5645,0,1753250075,13179.846777709994,28969.02915144,53341.13916192001 2025-07-23,05:54:37.000,204,11053094,5085,0,1753250076,13179.826568779994,35425.48944843,53341.19505888 2025-07-23,05:54:38.000,204,11053089,5765,0,1753250077,13179.806359849994,28046.819670059995,53341.202046 2025-07-23,05:54:39.000,204,11053096,5205,0,1753250078,13179.813096159989,28969.289969250007,53341.25794296001 2025-07-23,05:54:40.000,204,11053034,5325,0,1753250079,13179.846777709994,28508.100638999997,53341.2719172 2025-07-23,05:54:41.000,204,11053095,5565,0,1753250080,13179.826568779994,29891.732071920007,53341.24396872 2025-07-23,05:54:42.000,204,11053122,5365,0,1753250081,13179.83330508999,29891.80961235,53341.3417884 2025-07-23,05:54:43.000,204,11052936,5125,0,1753250082,13179.85351401999,28969.571934449996,53341.334801280005 2025-07-23,05:54:44.000,204,11053155,5765,0,1753250083,13179.83330508999,28969.649474880003,53341.35576264001 2025-07-23,05:54:45.000,204,11053083,5845,0,1753250084,13179.83330508999,30814.40679588,53341.44659520001 2025-07-23,05:54:46.000,204,11053109,5605,0,1753250085,13179.83330508999,30353.323202579995,53341.453582320006 2025-07-23,05:54:47.000,204,11053121,5684,0,1753250086,13179.840041399999,31736.898242459996,53341.453582320006 2025-07-23,05:54:48.000,204,11053050,4925,0,1753250087,13179.819832469999,28508.742109829996,53341.46755656 2025-07-23,05:54:49.000,204,11053052,5165,0,1753250088,13179.85351401999,25741.789405710006,53341.53044064 2025-07-23,05:54:50.000,204,11053086,5245,0,1753250089,13179.786150919994,34043.07046587,53341.59332472001 2025-07-23,05:54:51.000,204,11053079,5845,0,1753250090,13179.792887229989,29892.563869260004,53341.59332472001 2025-07-23,05:54:52.000,204,11053090,5285,0,1753250091,13179.765941989994,24819.678612150004,53341.66319592001 2025-07-23,05:54:53.000,204,11053085,5765,0,1753250092,13179.732260439989,34965.64650201,53341.64223456001 2025-07-23,05:54:54.000,204,11053060,5165,0,1753250093,13179.718787819998,29892.76829403,53341.71210576001 2025-07-23,05:54:55.000,204,11053120,5405,0,1753250094,13179.698578889998,29892.845834460008,53341.74704136 2025-07-23,05:54:56.000,204,11053063,5725,0,1753250095,13179.705315199993,29892.888129240004,53341.719092880005 2025-07-23,05:54:57.000,204,11053074,5405,0,1753250096,13179.637952099998,32198.841829619996,53341.80293832 2025-07-23,05:54:58.000,204,11053070,5405,0,1753250097,13179.611006859988,29893.022062710006,53341.82389968 2025-07-23,05:54:59.000,204,11053056,5165,0,1753250098,13179.611006859988,27587.23049232,53341.78197696001 2025-07-23,05:55:00.000,204,11053049,5525,0,1753250099,13179.631215789988,31737.906268050006,53341.788964080006 2025-07-23,05:55:01.000,204,11053100,5165,0,1753250100,13179.604270549993,28048.546706909998,53341.85184816 2025-07-23,05:55:02.000,204,11053116,5325,0,1753250101,13179.624479479993,29432.199287220006,53341.80992544001 2025-07-23,05:55:03.000,204,11053093,5445,0,1753250102,13179.658161029998,25742.81152956,53341.92171936 2025-07-23,05:55:04.000,204,11053082,5085,0,1753250103,13179.617743169998,30815.894162309996,53341.85883528001 2025-07-23,05:55:05.000,204,11053057,5725,0,1753250104,13179.644688409993,32660.658532440008,53341.89377088 2025-07-23,05:55:06.000,204,11053070,5044,0,1753250105,13179.651424719988,30815.985801000003,53341.89377088 2025-07-23,05:55:07.000,204,11053083,5765,0,1753250106,13179.651424719988,29432.530596330005,53341.87280952 2025-07-23,05:55:08.000,204,11053077,5805,0,1753250107,13179.658161029998,31738.547738880006,53341.90774512001 2025-07-23,05:55:09.000,204,11053055,5805,0,1753250108,13179.671633649989,34966.816657589996,53341.91473224 2025-07-23,05:55:10.000,204,11053027,5765,0,1753250109,13179.705315199993,29893.931400479996,53341.87979664001 2025-07-23,05:55:11.000,204,11053073,5684,0,1753250110,13179.732260439989,30816.267766200006,53341.935693600004 2025-07-23,05:55:12.000,204,11053056,5325,0,1753250111,13179.712051509989,28510.46914668,53341.91473224 2025-07-23,05:55:13.000,204,11053043,5765,0,1753250112,13179.752469369989,27127.04213853,53341.92171936 2025-07-23,05:55:14.000,204,11053006,5285,0,1753250113,13179.732260439989,31738.94953929,53341.9706292 2025-07-23,05:55:15.000,204,11053047,5805,0,1753250114,13179.718787819998,24821.16597858,53341.935693600004 2025-07-23,05:55:16.000,204,11053047,5565,0,1753250115,13179.738996749998,27588.386549639996,53341.99159056 2025-07-23,05:55:17.000,204,11052987,5805,0,1753250116,13179.779414609999,28049.554732499993,53342.005564800005 2025-07-23,05:55:18.000,204,11053042,5485,0,1753250117,13179.792887229989,29433.22141107,53342.06146176 2025-07-23,05:55:19.000,204,11053026,5044,0,1753250118,13179.806359849994,27588.548679629996,53342.06146176 2025-07-23,05:55:20.000,204,11053043,4765,0,1753250119,13179.826568779994,28510.920291000002,53342.08941024 2025-07-23,05:55:21.000,204,11053083,5725,0,1753250120,13179.87372294999,28972.271751239998,53342.054474640005 2025-07-23,05:55:22.000,204,11053077,5845,0,1753250121,13179.96129498,28511.068322730003,53342.103384480004 2025-07-23,05:55:23.000,204,11053061,5845,0,1753250122,13179.947822359994,33584.249643300005,53342.1103716 2025-07-23,05:55:24.000,204,11053063,5925,0,1753250123,13179.95455866999,27127.6695111,53342.103384480004 2025-07-23,05:55:25.000,204,11053069,5645,0,1753250124,13180.008449149995,29894.86893477,53342.15928144 2025-07-23,05:55:26.000,204,11053054,4605,0,1753250125,13180.028658079995,32662.082456699995,53342.124345840006 2025-07-23,05:55:27.000,204,11053056,4605,0,1753250126,13180.048867009995,34506.88912161,53342.13832008 2025-07-23,05:55:28.000,204,11053067,5044,0,1753250127,13180.11623010999,30356.3120337,53342.11735872001 2025-07-23,05:55:29.000,204,11053101,5684,0,1753250128,13180.15664796999,28511.57586009,53342.18722992 2025-07-23,05:55:30.000,204,11053114,5365,0,1753250129,13180.15664796999,28511.611105739998,53342.173255680005 2025-07-23,05:55:31.000,204,11053056,4445,0,1753250130,13180.210538449996,28511.75913747,53342.22915264 2025-07-23,05:55:32.000,204,11053063,5845,0,1753250131,13180.22401107,28511.857825290004,53342.222165520005 2025-07-23,05:55:33.000,204,11053070,5285,0,1753250132,13180.17685689999,28050.647347649996,53342.250114 2025-07-23,05:55:34.000,204,11053051,5884,0,1753250133,13180.170120589995,23899.922228010008,53342.27806248 2025-07-23,05:55:35.000,204,11053105,5925,0,1753250134,13180.250956309996,30356.62924455,53342.3549208 2025-07-23,05:55:36.000,204,11053055,5965,0,1753250135,13180.26442893,32201.471155110004,53342.36190792001 2025-07-23,05:55:37.000,204,11053047,5605,0,1753250136,13180.291374169996,32662.723927529994,53342.340946560005 2025-07-23,05:55:38.000,204,11053095,4925,0,1753250137,13180.331792029996,29895.524503859997,53342.34793368 2025-07-23,05:55:39.000,204,11053057,5925,0,1753250138,13180.385682510001,29895.602044290004,53342.41780488 2025-07-23,05:55:40.000,204,11053027,5684,0,1753250139,13180.479990849992,25283.722840050003,53342.41081776001 2025-07-23,05:55:41.000,204,11053070,4405,0,1753250140,13180.486727160001,25283.786282219997,53342.39684352 2025-07-23,05:55:42.000,204,11053064,5245,0,1753250141,13180.574299189997,32201.739022049995,53342.424792 2025-07-23,05:55:43.000,204,11053056,5205,0,1753250142,13180.675343839997,30356.981701049997,53342.46671472 2025-07-23,05:55:44.000,204,11053110,5325,0,1753250143,13180.715761699998,30818.24857173,53342.52261168 2025-07-23,05:55:45.000,204,11053074,5285,0,1753250144,13180.749443250003,27128.81851929,53342.508637440005 2025-07-23,05:55:46.000,204,11053059,4845,0,1753250145,13180.830278969988,29434.83566184,53342.52959880001 2025-07-23,05:55:47.000,204,11053038,5285,0,1753250146,13180.830278969988,28512.590934809996,53342.53658592 2025-07-23,05:55:48.000,204,11053053,5845,0,1753250147,13180.870696829988,29896.29990816,53342.54357304 2025-07-23,05:55:49.000,204,11053103,5725,0,1753250148,13180.877433139998,28973.984689830002,53342.58549576 2025-07-23,05:55:50.000,204,11053064,5165,0,1753250149,13180.951532549989,28512.809457840005,53342.68331544 2025-07-23,05:55:51.000,204,11053076,5485,0,1753250150,13180.998686719999,28051.70471715,53342.65536696 2025-07-23,05:55:52.000,204,11053072,5205,0,1753250151,13181.025631959994,28974.146819820002,53342.64837984001 2025-07-23,05:55:53.000,204,11053008,5205,0,1753250152,13181.045840889994,28512.936342179994,53342.68331544 2025-07-23,05:55:54.000,204,11053057,5845,0,1753250153,13181.1199403,27590.621123849996,53342.725238160005 2025-07-23,05:55:55.000,204,11053132,5325,0,1753250154,13181.16035816,29896.694659440007,53342.774148000004 2025-07-23,05:55:56.000,204,11053040,5365,0,1753250155,13181.18056709,28513.1760126,53342.75318664 2025-07-23,05:55:57.000,204,11053125,5725,0,1753250156,13181.247930189995,26207.201164829996,53342.725238160005 2025-07-23,05:55:58.000,204,11053104,5245,0,1753250157,13181.31529328999,28974.48517806,53342.76716088001 2025-07-23,05:55:59.000,204,11053081,5645,0,1753250158,13181.369183769995,28052.19110712,53342.76716088001 2025-07-23,05:56:00.000,204,11053085,5765,0,1753250159,13181.409601629995,34047.86387427,53342.85799344 2025-07-23,05:56:01.000,204,11053013,5725,0,1753250160,13181.48370104,29897.138754629996,53342.88594192001 2025-07-23,05:56:02.000,204,11053035,5884,0,1753250161,13181.50390997,27591.178005120004,53342.8789548 2025-07-23,05:56:03.000,204,11053077,5605,0,1753250162,13181.557800449991,33125.633245499994,53342.91389040001 2025-07-23,05:56:04.000,204,11053071,5565,0,1753250163,13181.638636169992,32664.528504810005,53342.92087752 2025-07-23,05:56:05.000,204,11053064,5485,0,1753250164,13181.679054029992,34048.25157642001,53342.90690328001 2025-07-23,05:56:06.000,204,11053079,5765,0,1753250165,13181.726208200002,27130.24244355,53342.99773584 2025-07-23,05:56:07.000,204,11053050,5285,0,1753250166,13181.813780229997,31281.115594920004,53343.02568432 2025-07-23,05:56:08.000,204,11053119,5965,0,1753250167,13181.854198089997,29436.323028269995,53343.05363280001 2025-07-23,05:56:09.000,204,11053036,5085,0,1753250168,13181.874407019997,29897.540555040003,53343.06760704 2025-07-23,05:56:10.000,204,11053102,5245,0,1753250169,13181.874407019997,30358.786278329993,53343.10254264001 2025-07-23,05:56:11.000,204,11053032,5445,0,1753250170,13181.935033809998,28052.881921859997,53343.10254264001 2025-07-23,05:56:12.000,204,11053079,5525,0,1753250171,13181.941770119993,26669.306881979996,53343.109529760004 2025-07-23,05:56:13.000,204,11053108,5125,0,1753250172,13182.002396909993,29897.801372849994,53343.13747824 2025-07-23,05:56:14.000,204,11053041,5845,0,1753250173,13182.096705249998,32665.092435209997,53343.20734944 2025-07-23,05:56:15.000,204,11053088,5245,0,1753250174,13182.150595729989,24824.711690969998,53343.228310800005 2025-07-23,05:56:16.000,204,11053066,5405,0,1753250175,13182.211222519989,32204.044087560003,53343.23529792 2025-07-23,05:56:17.000,204,11053105,5645,0,1753250176,13182.298794549999,28053.290771400003,53343.31914336001 2025-07-23,05:56:18.000,204,11053096,5445,0,1753250177,13182.37963027,23902.495160460006,53343.32613048 2025-07-23,05:56:19.000,204,11053086,5445,0,1753250178,13182.46046599,27131.03194611,53343.29119488001 2025-07-23,05:56:20.000,204,11053086,5525,0,1753250179,13182.50088385,27592.32701331,53343.30516912 2025-07-23,05:56:21.000,204,11053101,5845,0,1753250180,13182.527829089995,29437.197120390003,53343.36805320001 2025-07-23,05:56:22.000,204,11053056,5405,0,1753250181,13182.588455879995,24364.001701560002,53343.45189864 2025-07-23,05:56:23.000,204,11053134,5605,0,1753250182,13182.64234636,28053.720768330008,53343.45888576001 2025-07-23,05:56:24.000,204,11053098,5205,0,1753250183,13182.65581897999,27131.335058700002,53343.43093728 2025-07-23,05:56:25.000,204,11053116,5325,0,1753250184,13182.67602790999,27592.623076770004,53343.52176984 2025-07-23,05:56:26.000,204,11053083,5765,0,1753250185,13182.70297315,26208.963447329996,53343.514782720005 2025-07-23,05:56:27.000,204,11053098,5405,0,1753250186,13182.736654699991,29898.795300180005,53343.563692560005 2025-07-23,05:56:28.000,204,11053118,5525,0,1753250187,13182.729918389996,32666.128657320005,53343.52875696 2025-07-23,05:56:29.000,204,11053096,5245,0,1753250188,13182.777072559991,28054.094372220003,53343.58465392001 2025-07-23,05:56:30.000,204,11053145,5884,0,1753250189,13182.837699349991,22058.414555940006,53343.62657664001 2025-07-23,05:56:31.000,204,11053084,5285,0,1753250190,13182.884853520001,33127.50126495,53343.67548648001 2025-07-23,05:56:32.000,204,11053059,5765,0,1753250191,13182.891589829997,32666.417671649993,53343.69644784 2025-07-23,05:56:33.000,204,11053149,5645,0,1753250192,13182.952216619997,30821.59690848,53343.66151224 2025-07-23,05:56:34.000,204,11053123,5525,0,1753250193,13182.965689240002,34972.54055115,53343.682473600005 2025-07-23,05:56:35.000,204,11053093,5845,0,1753250194,13183.026316030002,34972.56169854,53343.67548648001 2025-07-23,05:56:36.000,204,11053066,5325,0,1753250195,13183.086942820002,27593.165859779998,53343.7174092 2025-07-23,05:56:37.000,204,11053126,5365,0,1753250196,13183.107151750002,30821.688547169993,53343.731383440005 2025-07-23,05:56:38.000,204,11053110,5725,0,1753250197,13183.167778540002,32205.390471389997,53343.75933192 2025-07-23,05:56:39.000,204,11053047,5605,0,1753250198,13183.201460089993,25287.27560157,53343.82221600001 2025-07-23,05:56:40.000,204,11053089,5805,0,1753250199,13183.289032119988,28515.791239829996,53343.84317736001 2025-07-23,05:56:41.000,204,11053106,5165,0,1753250200,13183.396813079999,27132.16685604,53343.79426752001 2025-07-23,05:56:42.000,204,11053073,5605,0,1753250201,13183.443967249994,28977.107454419995,53343.81522888 2025-07-23,05:56:43.000,204,11053072,5125,0,1753250202,13183.497857729999,29899.66234317,53343.87112584001 2025-07-23,05:56:44.000,204,11053088,5285,0,1753250203,13183.605638689995,31283.39246391,53343.90606144 2025-07-23,05:56:45.000,204,11053040,5205,0,1753250204,13183.6797381,28977.36827223,53343.913048559996 2025-07-23,05:56:46.000,204,11053085,5805,0,1753250205,13183.75383750999,26210.126553780006,53343.947984160004 2025-07-23,05:56:47.000,204,11053090,5205,0,1753250206,13183.84140954,26671.435719240006,53343.98990688001 2025-07-23,05:56:48.000,204,11053053,5845,0,1753250207,13183.94245419,27132.667344269998,53344.01086824001 2025-07-23,05:56:49.000,204,11053096,5165,0,1753250208,13183.969399429996,31744.927201529994,53344.02484248 2025-07-23,05:56:50.000,204,11053074,4565,0,1753250209,13184.050235149996,27594.039951900006,53344.05977808001 2025-07-23,05:56:51.000,204,11053082,5125,0,1753250210,13184.164752420002,30361.359210780007,53344.03881672001 2025-07-23,05:56:52.000,204,11053158,5085,0,1753250211,13184.218642899992,32667.411598980005,53344.07375232 2025-07-23,05:56:53.000,204,11053116,5365,0,1753250212,13184.306214930002,29900.12758575,53344.115675040004 2025-07-23,05:56:54.000,204,11053082,5245,0,1753250213,13184.413995889998,28977.777121770006,53344.136636400006 2025-07-23,05:56:55.000,204,11053031,5684,0,1753250214,13184.501567919993,30822.710671020002,53344.136636400006 2025-07-23,05:56:56.000,204,11053069,5565,0,1753250215,13184.575667329998,29900.360207039994,53344.19952048 2025-07-23,05:56:57.000,204,11053037,5845,0,1753250216,13184.649766739989,30361.620028589998,53344.25541744001 2025-07-23,05:56:58.000,204,11052992,5485,0,1753250217,13184.75081138999,30361.711667280004,53344.32528864001 2025-07-23,05:56:59.000,204,11053011,5805,0,1753250218,13184.885537589995,32667.919136340002,53344.33227576 2025-07-23,05:57:00.000,204,11053068,5245,0,1753250219,13184.959637,28055.821409070006,53344.353237120005 2025-07-23,05:57:01.000,204,11053000,5285,0,1753250220,13185.027000099995,30361.986583349993,53344.36022424 2025-07-23,05:57:02.000,204,11052992,5125,0,1753250221,13185.087626889996,29900.874793530005,53344.38817272 2025-07-23,05:57:03.000,204,11053060,5085,0,1753250222,13185.229089399996,31745.82949017,53344.353237120005 2025-07-23,05:57:04.000,204,11053058,5285,0,1753250223,13185.296452499992,27594.92109315,53344.4859924 2025-07-23,05:57:05.000,204,11053035,5805,0,1753250224,13185.363815600002,27133.710615510005,53344.54188936001 2025-07-23,05:57:06.000,204,11053107,5605,0,1753250225,13185.451387629997,21599.1073434,53344.52791512 2025-07-23,05:57:07.000,204,11053091,5684,0,1753250226,13185.518750729992,35435.84462040001,53344.61176056001 2025-07-23,05:57:08.000,204,11053035,5884,0,1753250227,13185.640004309993,30362.501169840005,53344.583812079996 2025-07-23,05:57:09.000,204,11053089,5725,0,1753250228,13185.727576339988,26672.803250459998,53344.639709040006 2025-07-23,05:57:10.000,204,11053011,5525,0,1753250229,13185.815148369998,30362.649201570006,53344.63272192001 2025-07-23,05:57:11.000,204,11053137,5725,0,1753250230,13185.90945670999,30362.677398090003,53344.74451584 2025-07-23,05:57:12.000,204,11053141,5684,0,1753250231,13185.99029242999,33591.27762591001,53344.75849008001 2025-07-23,05:57:13.000,204,11053007,5485,0,1753250232,13186.07112814999,27595.442728769995,53344.79342568 2025-07-23,05:57:14.000,204,11053048,5125,0,1753250233,13186.185645419995,32207.801273849997,53344.88425824 2025-07-23,05:57:15.000,204,11053042,5365,0,1753250234,13186.19911804,30362.910019379997,53344.87727112001 2025-07-23,05:57:16.000,204,11053001,5605,0,1753250235,13186.29342637999,30824.268528750006,53344.954129440004 2025-07-23,05:57:17.000,204,11053034,5325,0,1753250236,13186.327107929996,27595.745841359996,53344.94714232001 2025-07-23,05:57:18.000,204,11053004,5605,0,1753250237,13186.367525789996,28979.490060359996,53344.96810368001 2025-07-23,05:57:19.000,204,11052979,5725,0,1753250238,13186.407943649996,29902.136587800007,53345.024000640005 2025-07-23,05:57:20.000,204,11052984,5405,0,1753250239,13186.428152579996,24367.441676999995,53345.10085896 2025-07-23,05:57:21.000,204,11053064,5285,0,1753250240,13186.508988299996,26673.670293450006,53345.072910480005 2025-07-23,05:57:22.000,204,11053033,5645,0,1753250241,13186.556142469992,30363.579686729994,53345.10784608 2025-07-23,05:57:23.000,204,11053081,5565,0,1753250242,13186.576351399992,31286.09932983,53345.16374304001 2025-07-23,05:57:24.000,204,11053084,5005,0,1753250243,13186.677396049992,25290.186892259997,53345.20566576 2025-07-23,05:57:25.000,204,11053109,5725,0,1753250244,13186.771704389997,31286.27555808,53345.17771728 2025-07-23,05:57:26.000,204,11053097,5565,0,1753250245,13186.872749039998,25751.61589293,53345.22662712 2025-07-23,05:57:27.000,204,11053044,5125,0,1753250246,13186.919903209993,27596.612884350005,53345.28252408001 2025-07-23,05:57:28.000,204,11053044,5165,0,1753250247,13187.000738929994,33592.680402779995,53345.31745968 2025-07-23,05:57:29.000,204,11053093,5765,0,1753250248,13187.054629409999,26674.36110819,53345.34540816 2025-07-23,05:57:30.000,204,11053075,5725,0,1753250249,13187.135465129999,29903.060023829996,53345.38733088 2025-07-23,05:57:31.000,204,11053037,5725,0,1753250250,13187.20956453999,27597.007635629998,53345.40130512001 2025-07-23,05:57:32.000,204,11053060,5165,0,1753250251,13187.33081811999,27597.092225190005,53345.48515056 2025-07-23,05:57:33.000,204,11053048,5445,0,1753250252,13187.404917529995,28058.366145000007,53345.54104752 2025-07-23,05:57:34.000,204,11053046,5565,0,1753250253,13187.465544319995,27136.01568102,53345.51309904 2025-07-23,05:57:35.000,204,11053061,5765,0,1753250254,13187.546380039996,29903.412480330007,53345.59694448001 2025-07-23,05:57:36.000,204,11053045,5725,0,1753250255,13187.627215759996,31748.416520879997,53345.61091872 2025-07-23,05:57:37.000,204,11053107,5565,0,1753250256,13187.721524100001,32670.964360500002,53345.61790584001 2025-07-23,05:57:38.000,204,11053061,5845,0,1753250257,13187.802359820002,31287.325878450007,53345.645854320006 2025-07-23,05:57:39.000,204,11053051,5684,0,1753250258,13187.896668159992,31287.38932062,53345.66681568001 2025-07-23,05:57:40.000,204,11053077,5805,0,1753250259,13188.011185429998,26675.080119449995,53345.7087384 2025-07-23,05:57:41.000,204,11053054,5365,0,1753250260,13188.118966389993,21140.314717350004,53345.73668688001 2025-07-23,05:57:42.000,204,11053076,5325,0,1753250261,13188.220011039994,27597.663204719996,53345.743674000005 2025-07-23,05:57:43.000,204,11053067,5645,0,1753250262,13188.354737239999,30365.151642719997,53345.78559672001 2025-07-23,05:57:44.000,204,11053061,5725,0,1753250263,13188.40862771999,26214.074066579997,53345.86944216 2025-07-23,05:57:45.000,204,11053044,5485,0,1753250264,13188.523144989995,33132.668277239994,53345.89739064 2025-07-23,05:57:46.000,204,11053116,5285,0,1753250265,13188.583771779995,29442.808227870002,53345.960274720004 2025-07-23,05:57:47.000,204,11053141,5765,0,1753250266,13188.65787119,26675.446674210005,53346.06508152 2025-07-23,05:57:48.000,204,11053106,5525,0,1753250267,13188.745443219996,34055.24431338,53346.02315880001 2025-07-23,05:57:49.000,204,11053113,5605,0,1753250268,13188.900378350001,29904.159688109998,53346.1629012 2025-07-23,05:57:50.000,204,11052978,5365,0,1753250269,13189.028368239997,33132.90794766,53346.11399136 2025-07-23,05:57:51.000,204,11053030,4765,0,1753250270,13189.102467650002,32210.46584499,53346.19084968001 2025-07-23,05:57:52.000,204,11053056,5445,0,1753250271,13189.196775989993,35439.228202800005,53346.25373376 2025-07-23,05:57:53.000,204,11053053,5525,0,1753250272,13189.311293259998,28981.957255860005,53346.295656480004 2025-07-23,05:57:54.000,204,11053056,5165,0,1753250273,13189.392128979998,30365.666229209994,53346.35854056001 2025-07-23,05:57:55.000,204,11053059,5845,0,1753250274,13189.479701009994,30827.024738580003,53346.40745040001 2025-07-23,05:57:56.000,204,11053059,5565,0,1753250275,13189.580745659994,29904.547390260006,53346.50527008001 2025-07-23,05:57:57.000,204,11053068,4485,0,1753250276,13189.621163519994,30827.130475529993,53346.44937312 2025-07-23,05:57:58.000,204,11053052,4685,0,1753250277,13189.722208169995,32672.219105640004,53346.49828296 2025-07-23,05:57:59.000,204,11053040,5005,0,1753250278,13189.803043889995,32211.043873650007,53346.533218560005 2025-07-23,05:58:00.000,204,11053044,5205,0,1753250279,13189.883879609995,29443.668221729997,53346.56116704 2025-07-23,05:58:01.000,204,11053061,5405,0,1753250280,13189.924297469996,28982.47889148,53346.617064 2025-07-23,05:58:02.000,204,11053001,5684,0,1753250281,13190.032078429991,27137.59468614,53346.6869352 2025-07-23,05:58:03.000,204,11053128,5205,0,1753250282,13190.112914149991,26215.201927379996,53346.700909440005 2025-07-23,05:58:04.000,204,11053057,5805,0,1753250283,13190.160068320001,28060.19186967,53346.71488368 2025-07-23,05:58:05.000,204,11053098,5365,0,1753250284,13190.220695110002,27137.700423090006,53346.87558744 2025-07-23,05:58:06.000,204,11053082,5365,0,1753250285,13190.308267139997,32672.613856919997,53346.94545864 2025-07-23,05:58:07.000,204,11053052,5285,0,1753250286,13190.389102859997,31288.940129220005,53346.94545864 2025-07-23,05:58:08.000,204,11053053,5725,0,1753250287,13190.442993340002,27598.932048119997,53347.0013556 2025-07-23,05:58:09.000,204,11053099,5845,0,1753250288,13190.490147509998,28521.451691220005,53347.10616240001 2025-07-23,05:58:10.000,204,11053083,5925,0,1753250289,13190.577719539993,30366.314749170007,53347.11314952 2025-07-23,05:58:11.000,204,11053036,5044,0,1753250290,13190.692236809999,29905.160664569994,53347.23193056 2025-07-23,05:58:12.000,204,11053040,5445,0,1753250291,13190.793281459999,29905.07607501,53347.22494344001 2025-07-23,05:58:13.000,204,11053052,5285,0,1753250292,13190.880853489994,25753.885712789997,53347.27385328001 2025-07-23,05:58:14.000,204,11053092,5365,0,1753250293,13190.981898139995,26215.1596326,53347.39263432001 2025-07-23,05:58:15.000,204,11053090,5285,0,1753250294,13191.06947016999,34978.6380486,53347.39263432001 2025-07-23,05:58:16.000,204,11053124,5365,0,1753250295,13191.17725113,26215.082092170007,53347.46250552001 2025-07-23,05:58:17.000,204,11053045,6124,0,1753250296,13191.278295780001,32211.177807119995,53347.5253896 2025-07-23,05:58:18.000,204,11053023,5884,0,1753250297,13191.379340430001,35439.7921332,53347.62320928 2025-07-23,05:58:19.000,204,11053068,5245,0,1753250298,13191.493857699992,25753.667189760003,53347.65115776001 2025-07-23,05:58:20.000,204,11053029,5805,0,1753250299,13191.574693419992,29443.597730430003,53347.69308048 2025-07-23,05:58:21.000,204,11053061,5684,0,1753250300,13191.642056520002,28521.106283850007,53347.78391304 2025-07-23,05:58:22.000,204,11053078,5325,0,1753250301,13191.776782719993,31288.552427069997,53347.91666832001 2025-07-23,05:58:23.000,204,11053031,5884,0,1753250302,13191.871091059998,32211.029775389994,53347.98653952001 2025-07-23,05:58:24.000,204,11053135,5765,0,1753250303,13191.978872019994,29904.79410981,53348.01448800001 2025-07-23,05:58:25.000,204,11053085,5725,0,1753250304,13192.00581725999,28982.239221059994,53348.11230768001 2025-07-23,05:58:26.000,204,11053072,5165,0,1753250305,13192.032762499999,30365.891801370002,53348.14724328 2025-07-23,05:58:27.000,204,11053053,5765,0,1753250306,13192.18769762999,28982.119385850005,53348.28698568 2025-07-23,05:58:28.000,204,11053074,5565,0,1753250307,13192.22811548999,31749.523234289998,53348.31493416 2025-07-23,05:58:29.000,204,11053078,5085,0,1753250308,13192.32916013999,28981.971354120004,53348.41275384 2025-07-23,05:58:30.000,204,11053067,5565,0,1753250309,13192.423468479996,34978.13051124,53348.44070232 2025-07-23,05:58:31.000,204,11053086,4925,0,1753250310,13192.490831579991,29443.273470450004,53348.46865080001 2025-07-23,05:58:32.000,204,11053099,5725,0,1753250311,13192.564930989996,32671.845501749995,53348.56647048001 2025-07-23,05:58:33.000,204,11053047,5605,0,1753250312,13192.652503019992,28059.437612759997,53348.60140608 2025-07-23,05:58:34.000,204,11053078,5485,0,1753250313,13192.713129809992,25291.963273019996,53348.65031592 2025-07-23,05:58:35.000,204,11053050,5205,0,1753250314,13192.814174459993,29904.28657245,53348.76909696 2025-07-23,05:58:36.000,204,11053061,5485,0,1753250315,13192.793965529992,27136.896822270006,53348.762109840005 2025-07-23,05:58:37.000,204,11053069,5605,0,1753250316,13192.874801249993,27136.833380099997,53348.90185224001 2025-07-23,05:58:38.000,204,11053058,5405,0,1753250317,13192.881537560002,24369.344942099997,53348.9577492 2025-07-23,05:58:39.000,204,11053101,5684,0,1753250318,13192.921955420003,28520.38727259,53348.98569768 2025-07-23,05:58:40.000,204,11053105,5925,0,1753250319,13192.908482799998,30826.496053830007,53349.11845296001 2025-07-23,05:58:41.000,204,11052982,5365,0,1753250320,13192.962373279988,28059.106303649998,53349.097491600005 2025-07-23,05:58:42.000,204,11053076,5085,0,1753250321,13192.982582209988,29903.927066820004,53349.29313096 2025-07-23,05:58:43.000,204,11053055,5645,0,1753250322,13192.989318519998,22524.122378519998,53349.37697640001 2025-07-23,05:58:44.000,204,11053063,5565,0,1753250323,13193.002791139988,30365.13049533,53349.43986048 2025-07-23,05:58:45.000,204,11053056,5085,0,1753250324,13192.996054829993,28981.400374589997,53349.411912 2025-07-23,05:58:46.000,204,11053033,5684,0,1753250325,13192.996054829993,28058.92302627,53349.49575744001 2025-07-23,05:58:47.000,204,11053064,5005,0,1753250326,13193.023000069988,32210.00765154,53349.60755136 2025-07-23,05:58:48.000,204,11053090,5205,0,1753250327,13193.036472689993,26675.19995466,53349.6564612 2025-07-23,05:58:49.000,204,11053097,5605,0,1753250328,13192.962373279988,27597.585664290003,53349.7263324 2025-07-23,05:58:50.000,204,11053102,5445,0,1753250329,13192.942164349988,32671.168785269998,53349.698383920004 2025-07-23,05:58:51.000,204,11053048,5165,0,1753250330,13192.915219109993,26675.073070319995,53349.83113920001 2025-07-23,05:58:52.000,204,11053048,5805,0,1753250331,13192.841119700002,28058.704503240006,53349.85908768001 2025-07-23,05:58:53.000,204,11053113,5725,0,1753250332,13192.921955420003,30364.834431869996,53349.97786872001 2025-07-23,05:58:54.000,204,11053070,5445,0,1753250333,13192.861328630002,28519.809243929994,53350.04773992001 2025-07-23,05:58:55.000,204,11053085,5565,0,1753250334,13192.861328630002,28519.74580176,53350.01280432 2025-07-23,05:58:56.000,204,11053121,5485,0,1753250335,13192.915219109993,28519.689408720005,53350.11761112 2025-07-23,05:58:57.000,204,11053067,5605,0,1753250336,13192.962373279988,33131.99156076,53350.222417920006 2025-07-23,05:58:58.000,204,11053054,5285,0,1753250337,13192.962373279988,22984.832367929994,53350.16652096001 2025-07-23,05:58:59.000,204,11053055,6005,0,1753250338,13193.023000069988,31748.24029263,53350.29927624 2025-07-23,05:59:00.000,204,11053144,5445,0,1753250339,13193.023000069988,27135.895845809995,53350.3551732 2025-07-23,05:59:01.000,204,11053001,5765,0,1753250340,13193.023000069988,29903.292645120004,53350.4949156 2025-07-23,05:59:02.000,204,11053084,5245,0,1753250341,13192.982582209988,30364.545417539994,53350.54382544 2025-07-23,05:59:03.000,204,11053047,5725,0,1753250342,13192.982582209988,30825.63605997,53350.5647868 2025-07-23,05:59:04.000,204,11053017,5645,0,1753250343,13193.016263759993,29903.067072959995,53350.59972240001 2025-07-23,05:59:05.000,204,11053015,5565,0,1753250344,13193.016263759993,33592.842532769995,53350.71151632 2025-07-23,05:59:06.000,204,11053082,5205,0,1753250345,13193.043208999989,32670.315840540003,53350.79536176001 2025-07-23,05:59:07.000,204,11053065,5684,0,1753250346,13193.023000069988,25751.841465089994,53350.809336 2025-07-23,05:59:08.000,204,11053064,5525,0,1753250347,13192.996054829993,26674.255371239997,53350.85824584 2025-07-23,05:59:09.000,204,11053106,5325,0,1753250348,13193.049945309998,27596.697473909997,53350.92811704 2025-07-23,05:59:10.000,204,11053036,5325,0,1753250349,13193.043208999989,28519.09023267,53351.039910960004 2025-07-23,05:59:11.000,204,11053067,5845,0,1753250350,13193.049945309998,29902.771009500007,53351.060872320006 2025-07-23,05:59:12.000,204,11053055,5525,0,1753250351,13193.029736379998,27596.619933480004,53351.11676928 2025-07-23,05:59:13.000,204,11053071,5565,0,1753250352,13193.029736379998,28057.80926373,53351.158692000005 2025-07-23,05:59:14.000,204,11053033,4845,0,1753250353,13193.063417929989,29441.468893170008,53351.20061472001 2025-07-23,05:59:15.000,204,11053009,5965,0,1753250354,13193.043208999989,36821.09030409,53351.30542152 2025-07-23,05:59:16.000,204,11053055,5884,0,1753250355,13192.982582209988,31747.478986589995,53351.31939576001 2025-07-23,05:59:17.000,204,11053028,5044,0,1753250356,13192.948900659998,30825.058031310007,53351.41721544001 2025-07-23,05:59:18.000,204,11052956,5165,0,1753250357,13192.962373279988,27596.34501741,53351.43817680001 2025-07-23,05:59:19.000,204,11053029,5565,0,1753250358,13192.948900659998,28057.548445919994,53351.52900936 2025-07-23,05:59:20.000,204,11053043,5565,0,1753250359,13192.861328630002,27596.204034809998,53351.5779192 2025-07-23,05:59:21.000,204,11053008,5005,0,1753250360,13192.915219109993,29441.123485799995,53351.6477904 2025-07-23,05:59:22.000,204,11053088,5285,0,1753250361,13192.820910770002,34514.62201722,53351.70368736001 2025-07-23,05:59:23.000,204,11053057,5965,0,1753250362,13192.800701840002,31747.140628349996,53351.73862296 2025-07-23,05:59:24.000,204,11053086,5245,0,1753250363,13192.692920879992,27134.796181530008,53351.7875328 2025-07-23,05:59:25.000,204,11053141,5525,0,1753250364,13192.719866120002,33130.66632432,53351.780545680005 2025-07-23,05:59:26.000,204,11053091,5684,0,1753250365,13192.605348849997,28518.413516190005,53351.85041688001 2025-07-23,05:59:27.000,204,11053037,5565,0,1753250366,13192.551458369991,29902.101342149996,53351.90631384 2025-07-23,05:59:28.000,204,11053095,5884,0,1753250367,13192.511040509991,28979.694485130007,53352.02509488 2025-07-23,05:59:29.000,204,11053099,5605,0,1753250368,13192.484095269996,30824.564592209994,53352.01112064001 2025-07-23,05:59:30.000,204,11053113,5605,0,1753250369,13192.40999585999,30824.613936120004,53352.08797896001 2025-07-23,05:59:31.000,204,11053046,5245,0,1753250370,13192.342632759995,29902.108391279995,53352.067017600006 2025-07-23,05:59:32.000,204,11053043,5805,0,1753250371,13192.302214899995,28979.652190349996,53352.12990168 2025-07-23,05:59:33.000,204,11053109,5845,0,1753250372,13192.241588109995,25289.813288370002,53352.14387592 2025-07-23,05:59:34.000,204,11053108,5405,0,1753250373,13192.21464287,32208.22422165,53352.2416956 2025-07-23,05:59:35.000,204,11053095,5725,0,1753250374,13192.100125599994,29902.136587800007,53352.29759256 2025-07-23,05:59:36.000,204,11053105,5405,0,1753250375,13191.999080949994,25751.016716879996,53352.31855392 2025-07-23,05:59:37.000,204,11053036,5245,0,1753250376,13191.918245229994,26673.522261720005,53352.36047664 2025-07-23,05:59:38.000,204,11053080,5485,0,1753250377,13191.823936889989,31746.992596619995,53352.4163736 2025-07-23,05:59:39.000,204,11053079,5805,0,1753250378,13191.790255339998,32669.462895810007,53352.33951528 2025-07-23,05:59:40.000,204,11053062,5085,0,1753250379,13191.749837479998,31285.80326637,53352.47227056001 2025-07-23,05:59:41.000,204,11053069,5805,0,1753250380,13191.716155929993,33130.786159530006,53352.40938648 2025-07-23,05:59:42.000,204,11053046,5325,0,1753250381,13191.615111279993,27595.985511780003,53352.49323192001 2025-07-23,05:59:43.000,204,11053066,4485,0,1753250382,13191.581429730002,28518.44876184,53352.49323192001 2025-07-23,05:59:44.000,204,11053071,5805,0,1753250383,13191.547748179997,30363.35411457,53352.43034784 2025-07-23,05:59:45.000,204,11053135,5765,0,1753250384,13191.493857699992,29902.094293019996,53352.45829632 2025-07-23,05:59:46.000,204,11053068,5085,0,1753250385,13191.507330319997,35898.0560745,53352.56310312001 2025-07-23,05:59:47.000,204,11053030,4405,0,1753250386,13191.446703529997,25289.799190110003,53352.549128880004 2025-07-23,05:59:48.000,204,11053049,5845,0,1753250387,13191.406285669997,30824.529346559997,53352.58406448 2025-07-23,05:59:49.000,204,11053000,5325,0,1753250388,13191.365867809996,31747.013744009993,53352.59803872 2025-07-23,05:59:50.000,204,11053115,5325,0,1753250389,13191.285032089996,31746.971449229997,53352.58406448 2025-07-23,05:59:51.000,204,11053108,5285,0,1753250390,13191.264823159996,30824.522297429998,53352.57707736 2025-07-23,05:59:52.000,204,11053065,5684,0,1753250391,13191.17725113,31285.79621724,53352.47925768 2025-07-23,05:59:53.000,204,11053090,5205,0,1753250392,13191.17051481999,28979.77202556,53352.57707736 2025-07-23,05:59:54.000,204,11053031,5725,0,1753250393,13191.09641541,29441.031847110004,53352.61201296001 2025-07-23,05:59:55.000,204,11053060,5445,0,1753250394,13191.11662434,35898.225253619996,53352.57707736 2025-07-23,05:59:56.000,204,11053093,5765,0,1753250395,13191.07620648,30824.7972135,53352.63297432 2025-07-23,05:59:57.000,204,11053033,5884,0,1753250396,13191.022315999995,25751.29868208,53352.64694856 2025-07-23,05:59:58.000,204,11053065,5485,0,1753250397,13191.01557969,29441.158731450007,53352.56310312001 2025-07-23,05:59:59.000,204,11053041,5765,0,1753250398,13191.002107069995,28518.688432259994,53352.56310312001 2025-07-23,06:00:00.000,204,11053037,5765,0,1753250399,13190.94821658999,29902.425602129995,53352.619000080005 2025-07-23,06:00:01.000,204,11053100,5485,0,1753250400,13190.981898139995,27135.064048469998,53352.667909920005 2025-07-23,06:00:02.000,204,11053029,5565,0,1753250401,13190.96842551999,28979.969401199996,53352.63996144001 2025-07-23,06:00:03.000,204,11053068,5645,0,1753250402,13190.98863444999,31747.40849529,53352.619000080005 2025-07-23,06:00:04.000,204,11053076,5285,0,1753250403,13190.96842551999,26212.565552760003,53352.68887128001 2025-07-23,06:00:05.000,204,11053071,5925,0,1753250404,13190.98863444999,30363.607883250006,53352.6958584 2025-07-23,06:00:06.000,204,11053023,5645,0,1753250405,13190.99537076,32208.499137720006,53352.73079400001 2025-07-23,06:00:07.000,204,11053064,5285,0,1753250406,13191.022315999995,31747.352102250006,53352.67489704 2025-07-23,06:00:08.000,204,11053069,5805,0,1753250407,13191.02905230999,30363.65722716,53352.75175536 2025-07-23,06:00:09.000,204,11053022,5405,0,1753250408,13191.03578862,28518.716628780006,53352.74476824 2025-07-23,06:00:10.000,204,11053042,5285,0,1753250409,13191.05599755,30824.888852189993,53352.73079400001 2025-07-23,06:00:11.000,204,11053118,5445,0,1753250410,13191.02905230999,28980.032843370005,53352.70983264001 2025-07-23,06:00:12.000,204,11053083,5565,0,1753250411,13191.03578862,33131.15976342,53352.72380688 2025-07-23,06:00:13.000,204,11053081,6005,0,1753250412,13190.94821658999,30825.079178700005,53352.79367808 2025-07-23,06:00:14.000,204,11053072,5445,0,1753250413,13190.89432611,35437.43067464999,53352.75175536 2025-07-23,06:00:15.000,204,11053076,4885,0,1753250414,13190.91453504,29902.68641994,53352.835600800005 2025-07-23,06:00:16.000,204,11053116,5485,0,1753250415,13190.88758979999,29902.735763849996,53352.79367808 2025-07-23,06:00:17.000,204,11053057,5765,0,1753250416,13190.86738086999,28057.844509379996,53352.89848488001 2025-07-23,06:00:18.000,204,11053047,5645,0,1753250417,13190.840435629994,29441.53233534,53352.79367808 2025-07-23,06:00:19.000,204,11053125,5765,0,1753250418,13190.80675407999,30364.030831049997,53352.884510640004 2025-07-23,06:00:20.000,204,11053105,5965,0,1753250419,13190.78654514999,29902.792156890006,53352.8705364 2025-07-23,06:00:21.000,204,11053013,6084,0,1753250420,13190.76633621999,28057.900902420006,53352.9404076 2025-07-23,06:00:22.000,204,11053176,5485,0,1753250421,13190.752863599999,25290.48295572,53352.9404076 2025-07-23,06:00:23.000,204,11053079,5845,0,1753250422,13190.712445739999,25751.79212118,53352.91944624 2025-07-23,06:00:24.000,204,11053074,5285,0,1753250423,13190.665291569989,30364.16476452,53352.94739472001 2025-07-23,06:00:25.000,204,11053067,6005,0,1753250424,13190.645082639989,26213.051942730002,53352.94739472001 2025-07-23,06:00:26.000,204,11053066,5405,0,1753250425,13190.631610019998,29902.86969732,53352.91944624 2025-07-23,06:00:27.000,204,11053127,5645,0,1753250426,13190.611401089998,32670.238300109995,53352.92643336001 2025-07-23,06:00:28.000,204,11053032,5525,0,1753250427,13190.537301679993,30364.14361713,53352.91245912 2025-07-23,06:00:29.000,204,11053132,5445,0,1753250428,13190.523829059988,28980.469889429995,53352.98931744 2025-07-23,06:00:30.000,204,11053079,5125,0,1753250429,13190.483411200003,29441.72971098,53352.93342048 2025-07-23,06:00:31.000,204,11053055,5925,0,1753250430,13190.442993340002,29441.793153150007,53352.89848488001 2025-07-23,06:00:32.000,204,11053115,5645,0,1753250431,13190.375630239992,25290.736724400005,53352.92643336001 2025-07-23,06:00:33.000,204,11053113,5805,0,1753250432,13190.362157620002,26674.431599489995,53352.92643336001 2025-07-23,06:00:34.000,204,11053098,5285,0,1753250433,13190.315003449992,25751.961300299998,53352.91944624 2025-07-23,06:00:35.000,204,11053091,5765,0,1753250434,13190.254376659992,31748.035867860002,53352.884510640004 2025-07-23,06:00:36.000,204,11053050,5525,0,1753250435,13190.240904040002,27135.797157990004,53352.8705364 2025-07-23,06:00:37.000,204,11053058,5085,0,1753250436,13190.153332009992,32209.323885930004,53352.89149776 2025-07-23,06:00:38.000,204,11053083,5884,0,1753250437,13190.099441530001,27135.747814079994,53352.84258792 2025-07-23,06:00:39.000,204,11053090,5405,0,1753250438,13190.079232600001,28519.555475250003,53352.8705364 2025-07-23,06:00:40.000,204,11053052,5405,0,1753250439,13190.01860581,32209.478966790004,53352.8705364 2025-07-23,06:00:41.000,204,11053100,5165,0,1753250440,13189.93777009,31748.176850460004,53352.82861368001 2025-07-23,06:00:42.000,204,11053085,5845,0,1753250441,13189.89061591999,26213.453743139995,53352.84258792 2025-07-23,06:00:43.000,204,11053093,5925,0,1753250442,13189.91082484999,28519.5907209,53352.81463944 2025-07-23,06:00:44.000,204,11053069,5725,0,1753250443,13189.89061591999,30825.812288219997,53352.77271672 2025-07-23,06:00:45.000,204,11053142,5245,0,1753250444,13189.87040698999,28058.44368543,53352.786690960005 2025-07-23,06:00:46.000,204,11053067,5765,0,1753250445,13189.77609865,28519.795145669996,53352.786690960005 2025-07-23,06:00:47.000,204,11053091,5805,0,1753250446,13189.65484507,32209.739784599995,53352.74476824 2025-07-23,06:00:48.000,204,11053093,5765,0,1753250447,13189.580745659994,29903.63805249,53352.73079400001 2025-07-23,06:00:49.000,204,11053127,5605,0,1753250448,13189.526855179989,32671.055999189994,53352.75874248001 2025-07-23,06:00:50.000,204,11053077,5725,0,1753250449,13189.412337909998,31287.290632799995,53352.68188416001 2025-07-23,06:00:51.000,204,11053113,5565,0,1753250450,13189.338238499993,24368.802159090003,53352.67489704 2025-07-23,06:00:52.000,204,11053085,5684,0,1753250451,13189.291084329998,30826.11540081,53352.68188416001 2025-07-23,06:00:53.000,204,11053084,5205,0,1753250452,13189.203512300002,28058.718601500004,53352.61201296001 2025-07-23,06:00:54.000,204,11053107,5845,0,1753250453,13189.169830749997,28981.287588510007,53352.64694856 2025-07-23,06:00:55.000,204,11053098,5525,0,1753250454,13189.122676580002,30364.919021430003,53352.619000080005 2025-07-23,06:00:56.000,204,11053116,5445,0,1753250455,13189.082258720002,29442.441673110006,53352.57707736 2025-07-23,06:00:57.000,204,11053089,5765,0,1753250456,13189.062049790002,30364.96131621,53352.57707736 2025-07-23,06:00:58.000,204,11053095,5884,0,1753250457,13189.048577169997,28058.852534970007,53352.570090240006 2025-07-23,06:00:59.000,204,11053114,5365,0,1753250458,13189.008159309997,28520.189896950003,53352.54214176001 2025-07-23,06:01:00.000,204,11053132,5125,0,1753250459,13188.940796210001,28520.24628999,53352.58406448 2025-07-23,06:01:01.000,204,11053043,5965,0,1753250460,13188.934059899992,30365.208035760006,53352.549128880004 2025-07-23,06:01:02.000,204,11053033,5765,0,1753250461,13188.907114659996,27597.804187319998,53352.549128880004 2025-07-23,06:01:03.000,204,11053069,5605,0,1753250462,13188.893642039991,29442.751834830007,53352.46528344 2025-07-23,06:01:04.000,204,11053023,5684,0,1753250463,13188.859960490001,29904.053951160007,53352.54214176001 2025-07-23,06:01:05.000,204,11053144,5325,0,1753250464,13188.826278939996,28520.415469109998,53352.56310312001 2025-07-23,06:01:06.000,204,11053118,5365,0,1753250465,13188.77238845999,29904.194933759994,53352.51419328001 2025-07-23,06:01:07.000,204,11053100,5285,0,1753250466,13188.705025359995,28520.598746489995,53352.52816752 2025-07-23,06:01:08.000,204,11053102,5325,0,1753250467,13188.664607499995,32671.77501045,53352.51419328001 2025-07-23,06:01:09.000,204,11053079,5725,0,1753250468,13188.644398569995,28520.626943010007,53352.52118040001 2025-07-23,06:01:10.000,204,11053095,5965,0,1753250469,13188.583771779995,29904.46984983,53352.54214176001 2025-07-23,06:01:11.000,204,11052926,5245,0,1753250470,13188.55682654,27137.157640079997,53352.54214176001 2025-07-23,06:01:12.000,204,11053080,5365,0,1753250471,13188.47599082,31288.34095317,53352.500219040005 2025-07-23,06:01:13.000,204,11053064,5245,0,1753250472,13188.422100339994,28520.923006469995,53352.451309200005 2025-07-23,06:01:14.000,204,11053079,5605,0,1753250473,13188.381682479994,28521.02874342,53352.47925768 2025-07-23,06:01:15.000,204,11053017,5884,0,1753250474,13188.32779199999,27598.56549336,53352.402399360006 2025-07-23,06:01:16.000,204,11053078,5325,0,1753250475,13188.240219969994,29443.583632170004,53352.38842512 2025-07-23,06:01:17.000,204,11053057,5525,0,1753250476,13188.199802109993,30827.419489859996,53352.40938648 2025-07-23,06:01:18.000,204,11053017,6045,0,1753250477,13188.118966389993,31288.721606189996,53352.39541224001 2025-07-23,06:01:19.000,204,11053036,5205,0,1753250478,13188.071812219998,28060.015641420003,53352.38842512 2025-07-23,06:01:20.000,204,11053035,5684,0,1753250479,13188.004449120002,28060.121378370008,53352.44432208001 2025-07-23,06:01:21.000,204,11053037,5485,0,1753250480,13187.937086019992,30366.427535249997,53352.42336072001 2025-07-23,06:01:22.000,204,11053034,5525,0,1753250481,13187.849513989997,24370.360016820006,53352.33951528 2025-07-23,06:01:23.000,204,11052980,5285,0,1753250482,13187.775414579992,33595.281531750006,53352.24868272 2025-07-23,06:01:24.000,204,11052990,5405,0,1753250483,13187.795623509992,28982.97233058,53352.30457968001 2025-07-23,06:01:25.000,204,11053039,5925,0,1753250484,13187.768678269997,29444.295594299998,53352.22073424 2025-07-23,06:01:26.000,204,11053015,5805,0,1753250485,13187.761941960001,30366.850483050002,53352.19278576 2025-07-23,06:01:27.000,204,11052950,5605,0,1753250486,13187.701315170001,29905.647054539993,53352.19278576 2025-07-23,06:01:28.000,204,11053093,5765,0,1753250487,13187.627215759996,34518.181827869994,53352.15785016001 2025-07-23,06:01:29.000,204,11053084,5245,0,1753250488,13187.633952069991,26677.060924980004,53352.164837280005 2025-07-23,06:01:30.000,204,11053122,5285,0,1753250489,13187.607006829996,30828.307680240003,53352.164837280005 2025-07-23,06:01:31.000,204,11053075,5565,0,1753250490,13187.55985266,26677.166661929994,53352.12990168 2025-07-23,06:01:32.000,204,11053101,5565,0,1753250491,13187.55985266,30367.20293955,53352.15785016001 2025-07-23,06:01:33.000,204,11053095,5725,0,1753250492,13187.55311634999,29444.796082529996,53352.05304336 2025-07-23,06:01:34.000,204,11053133,5485,0,1753250493,13187.47901694,26677.349939310006,53352.13688880001 2025-07-23,06:01:35.000,204,11053073,5805,0,1753250494,13187.49922587,27599.940073710008,53352.08099184 2025-07-23,06:01:36.000,204,11053022,5365,0,1753250495,13187.45207169999,26677.56846234,53352.07400472 2025-07-23,06:01:37.000,204,11053046,5485,0,1753250496,13187.37123597999,27138.835333020004,53351.99015928001 2025-07-23,06:01:38.000,204,11053071,4965,0,1753250497,13187.35776336,26216.428476,53351.948236560005 2025-07-23,06:01:39.000,204,11053060,5285,0,1753250498,13187.31060918999,29906.563441439997,53351.98317216 2025-07-23,06:01:40.000,204,11053025,5565,0,1753250499,13187.24998239999,29906.640981870005,53352.01810776001 2025-07-23,06:01:41.000,204,11053077,5805,0,1753250500,13187.24998239999,34058.01462147001,53351.9622108 2025-07-23,06:01:42.000,204,11053026,5365,0,1753250501,13187.21630085,30368.091129930006,53351.87137824001 2025-07-23,06:01:43.000,204,11053035,5805,0,1753250502,13187.19609192,29906.887701419997,53351.91330096 2025-07-23,06:01:44.000,204,11053072,5325,0,1753250503,13187.095047269999,30368.203916009996,53351.89233960001 2025-07-23,06:01:45.000,204,11053040,5445,0,1753250504,13187.074838339999,28984.494942660007,53351.91330096 2025-07-23,06:01:46.000,204,11053104,5325,0,1753250505,13187.054629409999,31752.08206848,53351.829455520005 2025-07-23,06:01:47.000,204,11052995,5684,0,1753250506,13187.020947859994,25294.536205469994,53351.77355856001 2025-07-23,06:01:48.000,204,11053032,5405,0,1753250507,13187.007475239989,34980.921966719994,53351.76657144 2025-07-23,06:01:49.000,204,11053075,5925,0,1753250508,13186.987266309989,28523.383152840004,53351.82246840001 2025-07-23,06:01:50.000,204,11053095,5645,0,1753250509,13186.933375829998,28523.474791529996,53351.829455520005 2025-07-23,06:01:51.000,204,11053090,5005,0,1753250510,13186.940112139993,29907.388189649995,53351.731635840006 2025-07-23,06:01:52.000,204,11053019,5884,0,1753250511,13186.926639519988,28062.419394750003,53351.68272600001 2025-07-23,06:01:53.000,204,11053147,5765,0,1753250512,13186.872749039998,25756.218974820003,53351.6477904 2025-07-23,06:01:54.000,204,11052978,5085,0,1753250513,13186.866012729988,29446.36803852,53351.68272600001 2025-07-23,06:01:55.000,204,11053072,5445,0,1753250514,13186.845803800003,26217.70436853,53351.61984192 2025-07-23,06:01:56.000,204,11053066,4725,0,1753250515,13186.778440699993,28062.800047769997,53351.67573888001 2025-07-23,06:01:57.000,204,11053110,5245,0,1753250516,13186.731286529997,32214.194834759997,53351.59189344 2025-07-23,06:01:58.000,204,11053065,5765,0,1753250517,13186.670659739997,27601.709405340007,53351.53599648001 2025-07-23,06:01:59.000,204,11053063,5925,0,1753250518,13186.657187119992,30830.528156190005,53351.53599648001 2025-07-23,06:02:00.000,204,11053101,5565,0,1753250519,13186.643714500002,29908.114250040002,53351.55695784001 2025-07-23,06:02:01.000,204,11053053,5845,0,1753250520,13186.657187119992,29908.219986990007,53351.50106088 2025-07-23,06:02:02.000,204,11053111,5765,0,1753250521,13186.684132360002,28524.475767990007,53351.45913816 2025-07-23,06:02:03.000,204,11053014,5365,0,1753250522,13186.663923430002,31292.112237719994,53351.45215104 2025-07-23,06:02:04.000,204,11053094,5205,0,1753250523,13186.704341290002,26218.430428919994,53351.43118968 2025-07-23,06:02:05.000,204,11053110,5205,0,1753250524,13186.744759150002,27140.985317669998,53351.38926696001 2025-07-23,06:02:06.000,204,11053060,5405,0,1753250525,13186.758231769993,27602.329728779994,53351.396254080006 2025-07-23,06:02:07.000,204,11053080,5085,0,1753250526,13186.798649629993,24834.897683820003,53351.33337 2025-07-23,06:02:08.000,204,11053107,5725,0,1753250527,13186.825594870003,29908.78391739,53351.30542152 2025-07-23,06:02:09.000,204,11053033,5925,0,1753250528,13186.839067489993,28986.3136182,53351.29843440001 2025-07-23,06:02:10.000,204,11053026,5165,0,1753250529,13186.859276419993,29908.974243899997,53351.30542152 2025-07-23,06:02:11.000,204,11053064,5085,0,1753250530,13186.879485349993,25757.69224299,53351.277473040005 2025-07-23,06:02:12.000,204,11053030,5125,0,1753250531,13186.913166899998,28064.090038559996,53351.24952456001 2025-07-23,06:02:13.000,204,11053076,5125,0,1753250532,13186.906430589988,30831.740606549996,53351.24952456001 2025-07-23,06:02:14.000,204,11053084,5205,0,1753250533,13186.960321069993,28064.22397203,53351.17266624001 2025-07-23,06:02:15.000,204,11053107,5805,0,1753250534,13187.020947859994,26680.486802159998,53351.13773064 2025-07-23,06:02:16.000,204,11053040,5405,0,1753250535,13187.034420479999,29909.368995180004,53351.1936276 2025-07-23,06:02:17.000,204,11053016,5325,0,1753250536,13187.068102029989,26680.655981279997,53351.1936276 2025-07-23,06:02:18.000,204,11053083,5884,0,1753250537,13187.068102029989,28987.039678589994,53351.158692000005 2025-07-23,06:02:19.000,204,11053149,5884,0,1753250538,13187.12872881999,28987.110169890002,53351.15170488001 2025-07-23,06:02:20.000,204,11053124,5525,0,1753250539,13187.095047269999,27603.457589579994,53351.109782160005 2025-07-23,06:02:21.000,204,11053053,5805,0,1753250540,13187.095047269999,23913.315575009998,53351.07484656 2025-07-23,06:02:22.000,204,11053058,5365,0,1753250541,13187.121992509994,35906.444539200005,53351.11676928 2025-07-23,06:02:23.000,204,11053052,5325,0,1753250542,13187.135465129999,33138.98429772,53351.039910960004 2025-07-23,06:02:24.000,204,11053052,5285,0,1753250543,13187.162410369994,29910.193743390002,53351.14471776 2025-07-23,06:02:25.000,204,11053095,5525,0,1753250544,13187.19609192,29910.250136429997,53351.06785944 2025-07-23,06:02:26.000,204,11053075,5645,0,1753250545,13187.21630085,22991.366911439996,53351.05388520001 2025-07-23,06:02:27.000,204,11053056,5205,0,1753250546,13187.202828229994,30833.094039510004,53351.011962480006 2025-07-23,06:02:28.000,204,11053105,5684,0,1753250547,13187.223037159994,32216.951044589994,53350.99798824 2025-07-23,06:02:29.000,204,11053053,5645,0,1753250548,13187.303872879995,29449.441459199996,53350.97702688 2025-07-23,06:02:30.000,204,11053043,5765,0,1753250549,13187.27692764,29910.71537901,53350.942091280005 2025-07-23,06:02:31.000,204,11053049,5925,0,1753250550,13187.29040025999,26682.016463370004,53350.85824584 2025-07-23,06:02:32.000,204,11052981,5925,0,1753250551,13187.33755443,29449.652933100006,53350.85824584 2025-07-23,06:02:33.000,204,11053021,5765,0,1753250552,13187.33755443,33601.230997470004,53350.942091280005 2025-07-23,06:02:34.000,204,11053025,5884,0,1753250553,13187.35776336,27143.480709690004,53350.9490784 2025-07-23,06:02:35.000,204,11053034,5485,0,1753250554,13187.445335389995,26221.024508760005,53350.90715568 2025-07-23,06:02:36.000,204,11053010,5325,0,1753250555,13187.384708599995,29911.356849839998,53350.92112992 2025-07-23,06:02:37.000,204,11053009,5565,0,1753250556,13187.45207169999,34524.22998141,53350.809336 2025-07-23,06:02:38.000,204,11053032,5245,0,1753250557,13187.45880801,27143.889559229996,53350.80234888 2025-07-23,06:02:39.000,204,11053038,5365,0,1753250558,13187.47228062999,28989.147368460006,53350.809336 2025-07-23,06:02:40.000,204,11053105,5565,0,1753250559,13187.49922587,33602.03459829,53350.74645192001 2025-07-23,06:02:41.000,204,11053112,5165,0,1753250560,13187.45880801,34063.442451569994,53350.844271600006 2025-07-23,06:02:42.000,204,11052986,5445,0,1753250561,13187.53290741999,30373.314535259997,53350.75343904 2025-07-23,06:02:43.000,204,11053034,5285,0,1753250562,13187.53964373,28989.54211974,53350.78837464 2025-07-23,06:02:44.000,204,11053034,5325,0,1753250563,13187.546380039996,27144.538079189995,53350.78837464 2025-07-23,06:02:45.000,204,11053090,5245,0,1753250564,13187.593534209991,26683.306454160003,53350.73247768 2025-07-23,06:02:46.000,204,11053108,5005,0,1753250565,13187.60027052,28067.304441839995,53350.69754208001 2025-07-23,06:02:47.000,204,11053058,5485,0,1753250566,13187.613743139991,29451.196692569996,53350.71850344001 2025-07-23,06:02:48.000,204,11053135,5645,0,1753250567,13187.708051479996,26683.602517620006,53350.655619360004 2025-07-23,06:02:49.000,204,11053032,5205,0,1753250568,13187.694578859991,28067.544112260002,53350.68356784 2025-07-23,06:02:50.000,204,11053051,5884,0,1753250569,13187.741733030001,24838.647820979997,53350.61369664 2025-07-23,06:02:51.000,204,11052990,5445,0,1753250570,13187.802359820002,30374.06879217,53350.62767088001 2025-07-23,06:02:52.000,204,11053088,5245,0,1753250571,13187.815832439992,31296.6659757,53350.57876104001 2025-07-23,06:02:53.000,204,11053088,5205,0,1753250572,13187.836041369992,30374.202725640003,53350.61369664 2025-07-23,06:02:54.000,204,11053057,5845,0,1753250573,13187.910140779997,24377.536031159994,53350.59273528 2025-07-23,06:02:55.000,204,11053089,5765,0,1753250574,13187.984240190002,33141.987227100006,53350.57177392 2025-07-23,06:02:56.000,204,11053060,5285,0,1753250575,13188.031394359998,31296.898596989995,53350.52985120001 2025-07-23,06:02:57.000,204,11053043,5884,0,1753250576,13188.085284839988,31296.99728481,53350.47395424 2025-07-23,06:02:58.000,204,11052995,6245,0,1753250577,13188.125702699988,30374.526985620003,53350.52985120001 2025-07-23,06:02:59.000,204,11053051,5645,0,1753250578,13188.166120559988,24377.839143749996,53350.52985120001 2025-07-23,06:03:00.000,204,11053095,5645,0,1753250579,13188.213274729998,26684.243988450005,53350.45299288 2025-07-23,06:03:01.000,204,11053054,5245,0,1753250580,13188.226747349989,29452.056686430005,53350.487928480004 2025-07-23,06:03:02.000,204,11053071,5565,0,1753250581,13188.267165209989,28068.22082874,53350.46696712 2025-07-23,06:03:03.000,204,11053097,5965,0,1753250582,13188.354737239999,26684.441364090002,53350.47395424 2025-07-23,06:03:04.000,204,11053079,5805,0,1753250583,13188.442309269994,26223.216788189995,53350.37613456 2025-07-23,06:03:05.000,204,11053054,5125,0,1753250584,13188.47599082,34065.15539016,53350.43203152001 2025-07-23,06:03:06.000,204,11053073,5565,0,1753250585,13188.51640868,27607.165431960006,53350.41107016001 2025-07-23,06:03:07.000,204,11053052,5405,0,1753250586,13188.563562849995,30374.921736899996,53350.439018640005 2025-07-23,06:03:08.000,204,11053065,5725,0,1753250587,13188.65113487999,32220.137251349995,53350.439018640005 2025-07-23,06:03:09.000,204,11053051,5845,0,1753250588,13188.71176166999,31758.912675450003,53350.37613456 2025-07-23,06:03:10.000,204,11053036,5325,0,1753250589,13188.73870691,32681.580350279997,53350.40408304 2025-07-23,06:03:11.000,204,11053088,5205,0,1753250590,13188.77238845999,29913.88748751,53350.41805728 2025-07-23,06:03:12.000,204,11053040,5005,0,1753250591,13188.745443219996,25301.03550333,53350.40408304 2025-07-23,06:03:13.000,204,11053081,5684,0,1753250592,13188.7993337,25762.394012699995,53350.41107016001 2025-07-23,06:03:14.000,204,11053014,5165,0,1753250593,13188.765652149996,28068.85525044,53350.390108800006 2025-07-23,06:03:15.000,204,11053092,5245,0,1753250594,13188.806070009996,28991.579318310003,53350.29228912001 2025-07-23,06:03:16.000,204,11053071,5925,0,1753250595,13188.7993337,33143.227873979995,53350.27831488 2025-07-23,06:03:17.000,204,11053082,5325,0,1753250596,13188.785861079996,29452.987171589994,53350.271327760005 2025-07-23,06:03:18.000,204,11053077,5725,0,1753250597,13188.745443219996,27146.589376019998,53350.25735352 2025-07-23,06:03:19.000,204,11053072,5205,0,1753250598,13188.69155273999,28530.509823269997,53350.24337928001 2025-07-23,06:03:20.000,204,11053069,5805,0,1753250599,13188.65113487999,33604.78375899,53350.24337928001 2025-07-23,06:03:21.000,204,11053041,5965,0,1753250600,13188.644398569995,31759.554146280003,53350.201456560004 2025-07-23,06:03:22.000,204,11053103,5884,0,1753250601,13188.67134380999,25762.795813110002,53350.222417920006 2025-07-23,06:03:23.000,204,11053117,5725,0,1753250602,13188.71849798,32220.961999559993,53350.16652096001 2025-07-23,06:03:24.000,204,11053096,5245,0,1753250603,13188.71176166999,30837.090896220005,53350.14555960001 2025-07-23,06:03:25.000,204,11053043,5684,0,1753250604,13188.71849798,25301.634679380004,53350.13158536 2025-07-23,06:03:26.000,204,11053024,5325,0,1753250605,13188.792597389991,24379.051594110002,53350.110624 2025-07-23,06:03:27.000,204,11053055,5684,0,1753250606,13188.873433109991,31759.76562018,53350.18748232 2025-07-23,06:03:28.000,204,11053042,5445,0,1753250607,13188.886905729996,28530.735395430005,53350.08966264 2025-07-23,06:03:29.000,204,11053075,5565,0,1753250608,13188.907114659996,29453.388972,53350.06870128 2025-07-23,06:03:30.000,204,11053121,5845,0,1753250609,13188.954268829992,27608.208703199998,53350.04773992001 2025-07-23,06:03:31.000,204,11053037,5765,0,1753250610,13188.954268829992,30376.00730292,53349.97786872001 2025-07-23,06:03:32.000,204,11053073,5725,0,1753250611,13188.967741449997,29453.417168519998,53349.94293312 2025-07-23,06:03:33.000,204,11053075,5925,0,1753250612,13189.008159309997,28069.560163439994,53349.92197176 2025-07-23,06:03:34.000,204,11053076,5165,0,1753250613,13188.947532519996,31759.871357130003,53349.88004904001 2025-07-23,06:03:35.000,204,11053085,5845,0,1753250614,13189.008159309997,23917.848165600008,53349.887036160006 2025-07-23,06:03:36.000,204,11053039,5805,0,1753250615,13189.055313479992,28530.862279769994,53349.9010104 2025-07-23,06:03:37.000,204,11053103,5805,0,1753250616,13189.021631930002,33143.78475525,53349.81017784001 2025-07-23,06:03:38.000,204,11052980,5445,0,1753250617,13188.974477759992,33605.10801897,53349.75428088 2025-07-23,06:03:39.000,204,11053089,5765,0,1753250618,13189.028368239997,27147.03347121,53349.73331952 2025-07-23,06:03:40.000,204,11053042,5285,0,1753250619,13189.048577169997,30837.408107070005,53349.67742256 2025-07-23,06:03:41.000,204,11053057,5925,0,1753250620,13189.035104549992,28992.24898566,53349.698383920004 2025-07-23,06:03:42.000,204,11053049,5965,0,1753250621,13188.994686689992,25763.232859170006,53349.6564612 2025-07-23,06:03:43.000,204,11053050,5165,0,1753250622,13188.994686689992,28992.27013305,53349.53768016 2025-07-23,06:03:44.000,204,11053114,5485,0,1753250623,13189.001423000002,30837.422205330004,53349.58659 2025-07-23,06:03:45.000,204,11053032,5125,0,1753250624,13188.981214070001,26224.534975500006,53349.481783200004 2025-07-23,06:03:46.000,204,11053037,5765,0,1753250625,13188.927323589996,30376.14828552,53349.432873360005 2025-07-23,06:03:47.000,204,11053026,5405,0,1753250626,13188.873433109991,31298.710223400005,53349.432873360005 2025-07-23,06:03:48.000,204,11053015,5845,0,1753250627,13188.846487869996,31760.04758538,53349.29313096 2025-07-23,06:03:49.000,204,11053067,5884,0,1753250628,13188.833015249991,30837.394008810006,53349.3420408 2025-07-23,06:03:50.000,204,11053046,5285,0,1753250629,13188.75891584,28069.687047779997,53349.30011808 2025-07-23,06:03:51.000,204,11053048,5085,0,1753250630,13188.77238845999,32682.574277609994,53349.23723400001 2025-07-23,06:03:52.000,204,11053038,5245,0,1753250631,13188.71849798,34066.39603704,53349.1324272 2025-07-23,06:03:53.000,204,11053045,5845,0,1753250632,13188.705025359995,28530.93277107,53349.03460752 2025-07-23,06:03:54.000,204,11053045,5485,0,1753250633,13188.624189639995,30837.337615769997,53349.02063328001 2025-07-23,06:03:55.000,204,11053050,5325,0,1753250634,13188.61071701999,30375.979106400002,53348.89486512 2025-07-23,06:03:56.000,204,11053068,5325,0,1753250635,13188.563562849995,25301.768612850006,53348.859929520004 2025-07-23,06:03:57.000,204,11053003,5565,0,1753250636,13188.57029915999,30375.943860750005,53348.78307120001 2025-07-23,06:03:58.000,204,11053087,6284,0,1753250637,13188.50967236999,28069.433279100005,53348.7481356 2025-07-23,06:03:59.000,204,11053037,5884,0,1753250638,13188.43557296,33143.67196917,53348.72717424 2025-07-23,06:04:00.000,204,11053086,5325,0,1753250639,13188.42883664999,31759.666932360007,53348.692238640004 2025-07-23,06:04:01.000,204,11053054,5445,0,1753250640,13188.3951551,30375.809927280003,53348.55948336 2025-07-23,06:04:02.000,204,11053081,5725,0,1753250641,13188.354737239999,30375.732386849995,53348.51057352 2025-07-23,06:04:03.000,204,11053018,5285,0,1753250642,13188.321055689994,27146.652818190007,53348.41974096001 2025-07-23,06:04:04.000,204,11053037,5805,0,1753250643,13188.267165209989,31298.237931690004,53348.38480536 2025-07-23,06:04:05.000,204,11053050,5205,0,1753250644,13188.246956279989,25301.451402000006,53348.328908400006 2025-07-23,06:04:06.000,204,11053026,5285,0,1753250645,13188.199802109993,30375.542060339998,53348.25205008001 2025-07-23,06:04:07.000,204,11053047,5684,0,1753250646,13188.152647939998,24840.06469611,53348.12628192 2025-07-23,06:04:08.000,204,11053059,5725,0,1753250647,13188.132439009998,29914.148305320006,53348.14724328 2025-07-23,06:04:09.000,204,11053028,5445,0,1753250648,13188.071812219998,26685.11103144,53348.0494236 2025-07-23,06:04:10.000,204,11053017,5684,0,1753250649,13188.071812219998,27146.314459949994,53347.993526640006 2025-07-23,06:04:11.000,204,11053027,5845,0,1753250650,13188.031394359998,30375.238947749996,53347.91666832001 2025-07-23,06:04:12.000,204,11053058,5405,0,1753250651,13188.024658050002,28530.086875470006,53347.79788728001 2025-07-23,06:04:13.000,204,11053079,5884,0,1753250652,13188.011185429998,31758.990215879996,53347.72801608001 2025-07-23,06:04:14.000,204,11053068,5085,0,1753250653,13187.957294949993,22071.885443370003,53347.665132 2025-07-23,06:04:15.000,204,11053051,5684,0,1753250654,13187.903404470002,33604.01540382,53347.57429944 2025-07-23,06:04:16.000,204,11053098,5445,0,1753250655,13187.883195540002,24378.170452859995,53347.44154416001 2025-07-23,06:04:17.000,204,11053087,5684,0,1753250656,13187.849513989997,28990.98014226,53347.4555184 2025-07-23,06:04:18.000,204,11053031,5805,0,1753250657,13187.768678269997,28068.397056989998,53347.34372448001 2025-07-23,06:04:19.000,204,11053109,5645,0,1753250658,13187.755205649992,27607.05264588,53347.28782752 2025-07-23,06:04:20.000,204,11053045,5605,0,1753250659,13187.687842549996,27145.77872607,53347.23891768 2025-07-23,06:04:21.000,204,11053044,5325,0,1753250660,13187.62047945,28529.614583760005,53347.085201040005 2025-07-23,06:04:22.000,204,11053074,4965,0,1753250661,13187.55311634999,28529.649829410002,53347.015329840004 2025-07-23,06:04:23.000,204,11053054,5285,0,1753250662,13187.485753249995,28990.881454439994,53346.88257456 2025-07-23,06:04:24.000,204,11053107,5645,0,1753250663,13187.425126459995,28990.874405309994,53346.819690480006 2025-07-23,06:04:25.000,204,11053061,5805,0,1753250664,13187.35102704999,26223.125149500003,53346.78475488 2025-07-23,06:04:26.000,204,11053099,5725,0,1753250665,13187.3173455,28529.459502900005,53346.67296096001 2025-07-23,06:04:27.000,204,11053067,5684,0,1753250666,13187.3173455,34064.83113018,53346.582128400005 2025-07-23,06:04:28.000,204,11053045,5684,0,1753250667,13187.16914667999,30374.526985620003,53346.50527008001 2025-07-23,06:04:29.000,204,11053025,5645,0,1753250668,13187.121992509994,29451.894556440006,53346.33757920001 2025-07-23,06:04:30.000,204,11053087,5765,0,1753250669,13187.068102029989,34987.32962588999,53346.28168224 2025-07-23,06:04:31.000,204,11053129,5765,0,1753250670,13187.034420479999,27145.398073050004,53346.148926960006 2025-07-23,06:04:32.000,204,11053079,5805,0,1753250671,13186.994002619998,24838.92273705,53346.11399136 2025-07-23,06:04:33.000,204,11053121,5765,0,1753250672,13186.946848449988,28067.917716149997,53346.00219744001 2025-07-23,06:04:34.000,204,11053128,5605,0,1753250673,13186.852540109998,28990.465555770003,53345.89040352 2025-07-23,06:04:35.000,204,11053106,5285,0,1753250674,13186.812122249998,31296.82810569,53345.757648239996 2025-07-23,06:04:36.000,204,11053150,5365,0,1753250675,13186.731286529997,30835.476645450006,53345.743674000005 2025-07-23,06:04:37.000,204,11053134,5445,0,1753250676,13186.724550220002,29912.879461920005,53345.645854320006 2025-07-23,06:04:38.000,204,11053030,5405,0,1753250677,13186.562878780001,30374.040595650004,53345.51309904 2025-07-23,06:04:39.000,204,11053083,5845,0,1753250678,13186.515724609992,31757.883502469995,53345.38034376001 2025-07-23,06:04:40.000,204,11053072,5125,0,1753250679,13186.434888889991,28067.663947470006,53345.240601360005 2025-07-23,06:04:41.000,204,11053116,4925,0,1753250680,13186.32037162,25299.879446010003,53345.18470440001 2025-07-23,06:04:42.000,204,11053125,5684,0,1753250681,13186.286690069996,29912.689135409993,53345.05893624 2025-07-23,06:04:43.000,204,11053090,5405,0,1753250682,13186.185645419995,25761.07582539,53344.905219600005 2025-07-23,06:04:44.000,204,11053033,5805,0,1753250683,13186.084600769995,28067.501817480006,53344.870284 2025-07-23,06:04:45.000,204,11053070,5365,0,1753250684,13186.03071028999,28067.41722792,53344.77246432 2025-07-23,06:04:46.000,204,11053114,5325,0,1753250685,13185.88924777999,29451.281282130003,53344.618747680004 2025-07-23,06:04:47.000,204,11053113,5605,0,1753250686,13185.794939439998,32680.219868190004,53344.520928000005 2025-07-23,06:04:48.000,204,11053181,5725,0,1753250687,13185.761257889993,28989.950969280006,53344.36721136 2025-07-23,06:04:49.000,204,11053116,5205,0,1753250688,13185.693894789998,30835.081894169998,53344.283365920004 2025-07-23,06:04:50.000,204,11053082,5165,0,1753250689,13185.606322760003,27144.770700480003,53344.14362352 2025-07-23,06:04:51.000,204,11052906,5525,0,1753250690,13185.512014419997,27606.11511159,53344.04580384 2025-07-23,06:04:52.000,204,11053051,5884,0,1753250691,13185.444651320002,28989.958018410005,53343.913048559996 2025-07-23,06:04:53.000,204,11053044,5005,0,1753250692,13185.390760839997,28067.389031400002,53343.76631904 2025-07-23,06:04:54.000,204,11053099,5805,0,1753250693,13185.303188810001,29912.562251070005,53343.67548648001 2025-07-23,06:04:55.000,204,11053072,5245,0,1753250694,13185.249298329996,33602.824100850004,53343.52176984 2025-07-23,06:04:56.000,204,11053066,5044,0,1753250695,13185.20214416,30373.878465660004,53343.37504032 2025-07-23,06:04:57.000,204,11053086,5525,0,1753250696,13185.14151737,28990.00031319,53343.347091840005 2025-07-23,06:04:58.000,204,11053040,5325,0,1753250697,13185.087626889996,30373.857318270006,53343.18638808 2025-07-23,06:04:59.000,204,11053108,5245,0,1753250698,13185.08089058,26222.265155639994,53343.109529760004 2025-07-23,06:05:00.000,204,11053087,5805,0,1753250699,13185.03373640999,24838.387003170006,53343.00472296001 2025-07-23,06:05:01.000,204,11053087,5765,0,1753250700,13185.067417959996,32218.82611317,53342.85799344 2025-07-23,06:05:02.000,204,11053043,5645,0,1753250701,13185.06068165,31296.094996169995,53342.73222528 2025-07-23,06:05:03.000,204,11053003,5845,0,1753250702,13185.12130844,27605.76970422,53342.6344056 2025-07-23,06:05:04.000,204,11053079,5565,0,1753250703,13185.12130844,28066.93083795,53342.557547280005 2025-07-23,06:05:05.000,204,11053148,5565,0,1753250704,13185.1617263,27144.192671819997,53342.37588216 2025-07-23,06:05:06.000,204,11053122,5205,0,1753250705,13185.168462609996,28989.119171939994,53342.340946560005 2025-07-23,06:05:07.000,204,11053154,5405,0,1753250706,13185.20214416,28989.06982803,53342.292036720006 2025-07-23,06:05:08.000,204,11053063,6324,0,1753250707,13185.229089399996,29450.125224810006,53342.13832008 2025-07-23,06:05:09.000,204,11053108,5085,0,1753250708,13185.249298329996,33140.1544533,53342.0405004 2025-07-23,06:05:10.000,204,11053103,5725,0,1753250709,13185.242562020001,32217.444483690007,53341.91473224 2025-07-23,06:05:11.000,204,11053097,5925,0,1753250710,13185.256034639991,26220.77778921,53341.83088680001 2025-07-23,06:05:12.000,204,11053069,5725,0,1753250711,13185.222353090001,31755.90269694,53341.7959512 2025-07-23,06:05:13.000,204,11053089,5605,0,1753250712,13185.222353090001,23914.133274089996,53341.62826032 2025-07-23,06:05:14.000,204,11053173,5565,0,1753250713,13185.128044749996,25759.095019860004,53341.64922168 2025-07-23,06:05:15.000,204,11053119,5645,0,1753250714,13185.087626889996,26681.494827749993,53341.46056944 2025-07-23,06:05:16.000,204,11053071,5605,0,1753250715,13185.09436319999,26681.367943410005,53341.3417884 2025-07-23,06:05:17.000,204,11053033,5884,0,1753250716,13184.986582239995,27142.507929750005,53341.202046 2025-07-23,06:05:18.000,204,11053025,5645,0,1753250717,13184.91921914,35445.19881591,53341.13916192001 2025-07-23,06:05:19.000,204,11053036,5285,0,1753250718,13184.81143817999,31754.93696613,53341.02038088001 2025-07-23,06:05:20.000,204,11053094,5445,0,1753250719,13184.737338769999,28525.941987030004,53340.8876256 2025-07-23,06:05:21.000,204,11053086,5285,0,1753250720,13184.643030429994,34522.34786369999,53340.87365136001 2025-07-23,06:05:22.000,204,11053125,5765,0,1753250721,13184.582403639994,30832.212898259997,53340.63608928001 2025-07-23,06:05:23.000,204,11053068,5205,0,1753250722,13184.521776849993,26219.565338850007,53340.58717944001 2025-07-23,06:05:24.000,204,11053072,5485,0,1753250723,13184.440941129993,31754.647951799998,53340.5732052 2025-07-23,06:05:25.000,204,11053110,5245,0,1753250724,13184.333160169997,26219.445503640003,53340.377565840005 2025-07-23,06:05:26.000,204,11053130,5245,0,1753250725,13184.211906589997,34522.19278284001,53340.30769464 2025-07-23,06:05:27.000,204,11053039,5805,0,1753250726,13184.090653009996,28525.68116922,53340.15397800001 2025-07-23,06:05:28.000,204,11053118,5285,0,1753250727,13183.96266312,26680.564342590005,53340.07013256 2025-07-23,06:05:29.000,204,11053118,5405,0,1753250728,13183.848145849995,31754.45762529,53339.9094288 2025-07-23,06:05:30.000,204,11053064,5125,0,1753250729,13183.747101199995,27141.7677711,53339.8395576 2025-07-23,06:05:31.000,204,11053095,5684,0,1753250730,13183.67300178999,30831.796999590006,53339.755712160004 2025-07-23,06:05:32.000,204,11053094,5285,0,1753250731,13183.585429759994,29909.206865190004,53339.67186672 2025-07-23,06:05:33.000,204,11053159,5884,0,1753250732,13183.443967249994,29447.855404949994,53339.55308568001 2025-07-23,06:05:34.000,204,11053056,4925,0,1753250733,13183.376604149998,30370.311605879993,53339.51815008 2025-07-23,06:05:35.000,204,11053125,5645,0,1753250734,13183.235141639998,29447.77786452,53339.30154936 2025-07-23,06:05:36.000,204,11053074,5365,0,1753250735,13183.194723779998,28063.815122490007,53339.24565240001 2025-07-23,06:05:37.000,204,11053083,5884,0,1753250736,13183.059997579992,27141.210889830007,53339.16879408 2025-07-23,06:05:38.000,204,11053043,5925,0,1753250737,13182.992634479997,27602.364974430006,53339.07796152001 2025-07-23,06:05:39.000,204,11053063,5645,0,1753250738,13182.985898170002,28063.610697719996,53338.987128960005 2025-07-23,06:05:40.000,204,11053077,5565,0,1753250739,13182.898326139992,27602.209893570005,53338.86136080001 2025-07-23,06:05:41.000,204,11053063,5684,0,1753250740,13182.810754109996,28985.84132649,53338.84039944001 2025-07-23,06:05:42.000,204,11053049,5845,0,1753250741,13182.709709459996,29908.318674809998,53338.73559264 2025-07-23,06:05:43.000,204,11053069,5845,0,1753250742,13182.68276422,33598.31265765001,53338.57488888001 2025-07-23,06:05:44.000,204,11053074,5245,0,1753250743,13182.628873739995,31753.083044939995,53338.49803056 2025-07-23,06:05:45.000,204,11053083,5445,0,1753250744,13182.54130171,32214.194834759997,53338.40719800001 2025-07-23,06:05:46.000,204,11053059,5684,0,1753250745,13182.52109278,27601.61071752,53338.35130104 2025-07-23,06:05:47.000,204,11053127,5684,0,1753250746,13182.48067492,26217.683221140003,53338.23252 2025-07-23,06:05:48.000,204,11053147,5765,0,1753250747,13182.446993369995,28985.171659140004,53338.1626488 2025-07-23,06:05:49.000,204,11053107,5605,0,1753250748,13182.426784439995,26678.851404,53338.078803360004 2025-07-23,06:05:50.000,204,11053100,5405,0,1753250749,13182.43352074999,32675.017610249997,53337.96002232 2025-07-23,06:05:51.000,204,11053073,5925,0,1753250750,13182.41331181999,29907.395238779995,53337.89713824 2025-07-23,06:05:52.000,204,11053077,5525,0,1753250751,13182.386366579995,25756.000451789994,53337.83425416001 2025-07-23,06:05:53.000,204,11053138,5044,0,1753250752,13182.345948719994,26678.407308809998,53337.715473120006 2025-07-23,06:05:54.000,204,11053068,5285,0,1753250753,13182.35268502999,29445.782960729994,53337.694511760004 2025-07-23,06:05:55.000,204,11053060,5405,0,1753250754,13182.35268502999,32674.432532460007,53337.547782240006 2025-07-23,06:05:56.000,204,11053111,5965,0,1753250755,13182.31226716999,31751.835348930006,53337.54079512001 2025-07-23,06:05:57.000,204,11053098,5205,0,1753250756,13182.25164037999,26677.998459270006,53337.36611712 2025-07-23,06:05:58.000,204,11053036,5525,0,1753250757,13182.211222519989,31751.630924159996,53337.2892588 2025-07-23,06:05:59.000,204,11053038,5085,0,1753250758,13182.110177869989,26677.801083629995,53337.191439120004 2025-07-23,06:06:00.000,204,11053095,5805,0,1753250759,13182.002396909993,28061.439565680004,53337.10759368 2025-07-23,06:06:01.000,204,11053090,4885,0,1753250760,13181.928297500002,28522.572502890005,53337.05169672 2025-07-23,06:06:02.000,204,11053085,5684,0,1753250761,13181.854198089997,31751.172730709994,53336.91894144001 2025-07-23,06:06:03.000,204,11053113,5845,0,1753250762,13181.813780229997,29444.810180789995,53336.856057360004 2025-07-23,06:06:04.000,204,11053117,5725,0,1753250763,13181.665581410001,28522.30463595,53336.82112176 2025-07-23,06:06:05.000,204,11053107,5605,0,1753250764,13181.578009379991,29905.943117999996,53336.67439224 2025-07-23,06:06:06.000,204,11053114,5205,0,1753250765,13181.46349211,28060.826291370002,53336.66740512 2025-07-23,06:06:07.000,204,11053109,5765,0,1753250766,13181.40286532,25754.47783971,53336.520675600004 2025-07-23,06:06:08.000,204,11053059,5884,0,1753250767,13181.328765909995,27138.116321759997,53336.39490744001 2025-07-23,06:06:09.000,204,11053071,5845,0,1753250768,13181.247930189995,29905.442629769997,53336.33901048 2025-07-23,06:06:10.000,204,11053123,5565,0,1753250769,13181.15362184999,31750.270442070003,53336.27612640001 2025-07-23,06:06:11.000,204,11053117,5884,0,1753250770,13181.099731369999,30366.321798300007,53336.255165040006 2025-07-23,06:06:12.000,204,11053089,5965,0,1753250771,13181.018895649999,25753.779975840007,53336.14337112 2025-07-23,06:06:13.000,204,11053096,5485,0,1753250772,13180.951532549989,26214.84242175,53336.136384000005 2025-07-23,06:06:14.000,204,11053094,5085,0,1753250773,13180.857224209998,33133.26040416,53336.05253856 2025-07-23,06:06:15.000,204,11053155,5884,0,1753250774,13180.776388489998,30826.876706850002,53335.86388632001 2025-07-23,06:06:16.000,204,11053115,5645,0,1753250775,13180.682080149993,31287.903907109998,53335.82895072 2025-07-23,06:06:17.000,204,11053097,5725,0,1753250776,13180.574299189997,27597.909924270003,53335.88484768 2025-07-23,06:06:18.000,204,11053117,5925,0,1753250777,13180.527145020002,29903.948214210002,53335.75907952 2025-07-23,06:06:19.000,204,11053091,5684,0,1753250778,13180.446309300001,26213.88374007,53335.65427272001 2025-07-23,06:06:20.000,204,11053163,5645,0,1753250779,13180.331792029996,30364.876726650007,53335.64029848 2025-07-23,06:06:21.000,204,11053138,5245,0,1753250780,13180.277901549991,29903.49706989,53335.43767200001 2025-07-23,06:06:22.000,204,11053116,5325,0,1753250781,13180.16338428,26674.727662949997,53335.367800800006 2025-07-23,06:06:23.000,204,11053037,5605,0,1753250782,13180.10275749,29441.997577920003,53335.32587808 2025-07-23,06:06:24.000,204,11053074,5325,0,1753250783,13180.089284869995,30825.537372150007,53335.249019760005 2025-07-23,06:06:25.000,204,11053076,5205,0,1753250784,13180.06233963,31747.944229169996,53335.09530312 2025-07-23,06:06:26.000,204,11053085,5765,0,1753250785,13179.98150391,31747.831443090006,53335.10229024001 2025-07-23,06:06:27.000,204,11053047,5725,0,1753250786,13179.95455866999,30825.269505210003,53334.99748344 2025-07-23,06:06:28.000,204,11053037,5925,0,1753250787,13179.97476759999,30363.875750189996,53334.92761224 2025-07-23,06:06:29.000,204,11053035,5845,0,1753250788,13179.968031289995,28518.815316599997,53334.94158648 2025-07-23,06:06:30.000,204,11053117,5684,0,1753250789,13179.947822359994,26673.783079529996,53334.7738956 2025-07-23,06:06:31.000,204,11053090,5405,0,1753250790,13180.00171284,29902.249373879997,53334.76690848001 2025-07-23,06:06:32.000,204,11053080,5365,0,1753250791,13179.98150391,28518.4628601,53334.66908880001 2025-07-23,06:06:33.000,204,11053138,5405,0,1753250792,13180.008449149995,24828.51822117,53334.6341532 2025-07-23,06:06:34.000,204,11053040,5245,0,1753250793,13179.968031289995,28056.99156465,53334.62017896001 2025-07-23,06:06:35.000,204,11053083,5645,0,1753250794,13179.968031289995,28056.86468031,53334.61319184 2025-07-23,06:06:36.000,204,11053056,5085,0,1753250795,13179.93434973999,34052.56564397999,53334.50139792001 2025-07-23,06:06:37.000,204,11053096,5205,0,1753250796,13179.90066819,32207.60389821,53334.43851384 2025-07-23,06:06:38.000,204,11053015,5725,0,1753250797,13179.89393187999,33129.90501828,53334.4245396 2025-07-23,06:06:39.000,204,11053022,5125,0,1753250798,13179.85351401999,29901.213151770004,53334.40357824001 2025-07-23,06:06:40.000,204,11053085,5365,0,1753250799,13179.765941989994,32207.202097800007,53334.36864264 2025-07-23,06:06:41.000,204,11052986,5485,0,1753250800,13179.792887229989,30362.106418559997,53334.340694160004 2025-07-23,06:06:42.000,204,11053090,5245,0,1753250801,13179.725524129994,30823.175913600004,53334.340694160004 2025-07-23,06:06:43.000,204,11053012,5525,0,1753250802,13179.738996749998,26210.803270260003,53334.35466840001 2025-07-23,06:06:44.000,204,11053079,5805,0,1753250803,13179.691842579989,24827.002658219993,53334.25684872 2025-07-23,06:06:45.000,204,11053091,5684,0,1753250804,13179.637952099998,28977.805318290004,53334.23588736001 2025-07-23,06:06:46.000,204,11053042,5285,0,1753250805,13179.604270549993,23904.257442960006,53334.27082296 2025-07-23,06:06:47.000,204,11053047,5925,0,1753250806,13179.543643759993,32667.193075949996,53334.21492600001 2025-07-23,06:06:48.000,204,11053072,5365,0,1753250807,13179.483016969993,28054.813383479996,53334.242874480005 2025-07-23,06:06:49.000,204,11053096,5245,0,1753250808,13179.435862799997,31744.356222000002,53334.06120936 2025-07-23,06:06:50.000,204,11053083,5525,0,1753250809,13179.388708630002,24364.805302380002,53334.124093440005 2025-07-23,06:06:51.000,204,11053040,5245,0,1753250810,13179.321345529992,28515.558618540002,53334.124093440005 2025-07-23,06:06:52.000,204,11053078,5365,0,1753250811,13179.220300879992,25286.887899420006,53334.040248 2025-07-23,06:06:53.000,204,11053116,5005,0,1753250812,13179.146201470001,30821.209206329993,53334.06120936 2025-07-23,06:06:54.000,204,11053066,5445,0,1753250813,13179.01821157999,32665.85374125,53334.06819648001 2025-07-23,06:06:55.000,204,11053121,5684,0,1753250814,13178.9643211,28975.986642749995,53334.005312400004 2025-07-23,06:06:56.000,204,11053037,5805,0,1753250815,13178.83633120999,26208.618039959998,53333.98435104 2025-07-23,06:06:57.000,204,11053109,5845,0,1753250816,13178.789177039995,27130.813423080006,53333.956402560005 2025-07-23,06:06:58.000,204,11053087,5965,0,1753250817,13178.728550249994,28975.500252779995,53333.96338968 2025-07-23,06:06:59.000,204,11053073,5445,0,1753250818,13178.63424190999,27591.72078813,53333.96338968 2025-07-23,06:07:00.000,204,11053103,5725,0,1753250819,13178.580351429999,32203.61409063,53333.88653136 2025-07-23,06:07:01.000,204,11052998,4365,0,1753250820,13178.465834159993,33125.830621140005,53333.956402560005 2025-07-23,06:07:02.000,204,11053056,4085,0,1753250821,13178.364789509993,29436.11155437,53333.9354412 2025-07-23,06:07:03.000,204,11053084,5405,0,1753250822,13178.310899030002,32203.10655327,53333.858582880006 2025-07-23,06:07:04.000,204,11053071,5925,0,1753250823,13178.230063310002,31741.733945639993,53333.92845408001 2025-07-23,06:07:05.000,204,11053072,5285,0,1753250824,13178.155963899997,30357.989726640008,53333.88653136 2025-07-23,06:07:06.000,204,11053062,4485,0,1753250825,13178.041446629992,27129.495235769995,53333.88653136 2025-07-23,06:07:07.000,204,11053034,5165,0,1753250826,13177.926929360001,32202.549671999994,53333.88653136 2025-07-23,06:07:08.000,204,11053133,5965,0,1753250827,13177.81914839999,30818.763158219997,53333.837621520004 2025-07-23,06:07:09.000,204,11053049,4925,0,1753250828,13177.792203159996,34508.1791124,53333.802685919996 2025-07-23,06:07:10.000,204,11053021,5725,0,1753250829,13177.65747695999,31740.85280439,53333.83063440001 2025-07-23,06:07:11.000,204,11053020,5245,0,1753250830,13177.57664123999,29895.933353400003,53333.739801840005 2025-07-23,06:07:12.000,204,11053077,5725,0,1753250831,13177.51601444999,28512.266674829996,53333.90050560001 2025-07-23,06:07:13.000,204,11053058,5085,0,1753250832,13177.408233489994,26206.20018837,53333.76076320001 2025-07-23,06:07:14.000,204,11053035,4925,0,1753250833,13177.354343009989,26206.03805838,53333.788711680005 2025-07-23,06:07:15.000,204,11053089,5645,0,1753250834,13177.219616809998,30356.720883240007,53333.80967304001 2025-07-23,06:07:16.000,204,11052981,5525,0,1753250835,13177.145517399993,28050.633249389997,53333.788711680005 2025-07-23,06:07:17.000,204,11053055,5845,0,1753250836,13177.064681679993,26667.00181647,53333.81666016 2025-07-23,06:07:18.000,204,11053090,5245,0,1753250837,13176.916482859997,30356.417770650005,53333.74678896 2025-07-23,06:07:19.000,204,11053051,4965,0,1753250838,13176.815438209997,28050.379480710006,53333.77473744 2025-07-23,06:07:20.000,204,11053072,5525,0,1753250839,13176.673975699996,31278.61315377,53333.74678896 2025-07-23,06:07:21.000,204,11053097,5884,0,1753250840,13176.56619474,29894.925327810008,53333.74678896 2025-07-23,06:07:22.000,204,11053056,4445,0,1753250841,13176.43820484999,30356.044166759995,53333.70486624 2025-07-23,06:07:23.000,204,11053111,5605,0,1753250842,13176.31695126999,29433.482228880006,53333.71185336001 2025-07-23,06:07:24.000,204,11053085,5725,0,1753250843,13176.19569768999,28972.23650559,53333.788711680005 2025-07-23,06:07:25.000,204,11053038,5285,0,1753250844,13176.087916729994,29894.481232620004,53333.64198216001 2025-07-23,06:07:26.000,204,11053009,6045,0,1753250845,13175.980135769998,28049.723911620007,53333.62800792 2025-07-23,06:07:27.000,204,11053040,5205,0,1753250846,13175.906036359993,26204.832657150007,53333.57909808 2025-07-23,06:07:28.000,204,11053080,5245,0,1753250847,13175.838673259997,27588.280812690005,53333.61403368001 2025-07-23,06:07:29.000,204,11053053,5445,0,1753250848,13175.764573849992,28510.62422754,53333.60704656 2025-07-23,06:07:30.000,204,11053040,5285,0,1753250849,13175.636583959997,26204.543642820005,53333.54416248001 2025-07-23,06:07:31.000,204,11053096,5165,0,1753250850,13175.609638720001,30816.380552279996,53333.56512384001 2025-07-23,06:07:32.000,204,11053062,5285,0,1753250851,13175.461439899991,32199.835756950008,53333.49525264001 2025-07-23,06:07:33.000,204,11053121,5884,0,1753250852,13175.441230969991,31738.519542359994,53333.5511496 2025-07-23,06:07:34.000,204,11053064,5285,0,1753250853,13175.333450009995,28048.969654710003,53333.49525264001 2025-07-23,06:07:35.000,204,11053081,5805,0,1753250854,13175.19872380999,36350.17317444,53333.453329920005 2025-07-23,06:07:36.000,204,11053056,5044,0,1753250855,13175.15830594999,31738.188233249995,53333.4812784 2025-07-23,06:07:37.000,204,11053139,5565,0,1753250856,13175.050524989994,24820.418770799995,53333.453329920005 2025-07-23,06:07:38.000,204,11053071,5765,0,1753250857,13174.962952959999,28509.721938899995,53333.44634280001 2025-07-23,06:07:39.000,204,11053076,5165,0,1753250858,13174.922535099999,24820.186149510002,53333.36249736 2025-07-23,06:07:40.000,204,11053029,5925,0,1753250859,13174.834963069989,31737.81462936,53333.41839432 2025-07-23,06:07:41.000,204,11053051,5565,0,1753250860,13174.781072589998,27587.0613132,53333.334548880004 2025-07-23,06:07:42.000,204,11053021,5725,0,1753250861,13174.720445799998,31276.442021730007,53333.341536 2025-07-23,06:07:43.000,204,11053076,5085,0,1753250862,13174.646346389993,32659.897226400004,53333.36948448 2025-07-23,06:07:44.000,204,11053054,5485,0,1753250863,13174.619401149997,27125.59706688,53333.334548880004 2025-07-23,06:07:45.000,204,11053061,5765,0,1753250864,13174.572246980002,31276.082516099996,53333.32756176001 2025-07-23,06:07:46.000,204,11053065,5805,0,1753250865,13174.511620190002,31737.1661094,53333.26467768 2025-07-23,06:07:47.000,204,11053022,5405,0,1753250866,13174.437520779997,27586.497382800007,53333.19480648 2025-07-23,06:07:48.000,204,11053045,5884,0,1753250867,13174.383630299992,27586.518530190006,53333.22974208001 2025-07-23,06:07:49.000,204,11053062,5085,0,1753250868,13174.316267199996,30814.667613690006,53333.25070344 2025-07-23,06:07:50.000,204,11053078,5405,0,1753250869,13174.255640409996,25741.669570500002,53333.18083224001 2025-07-23,06:07:51.000,204,11053048,5205,0,1753250870,13174.221958859991,30353.351399100007,53333.21576784 2025-07-23,06:07:52.000,204,11053074,5325,0,1753250871,13174.16133206999,29892.105675810002,53333.10397392 2025-07-23,06:07:53.000,204,11053043,5725,0,1753250872,13174.10070527999,30814.484336309994,53333.17384512 2025-07-23,06:07:54.000,204,11053055,5485,0,1753250873,13174.0468148,27124.97674344,53333.166858000004 2025-07-23,06:07:55.000,204,11053040,5445,0,1753250874,13174.033342179995,29430.84585426,53333.11096104001 2025-07-23,06:07:56.000,204,11053142,5405,0,1753250875,13173.972715389995,31736.672670300002,53333.069038320005 2025-07-23,06:07:57.000,204,11052996,5205,0,1753250876,13173.89861597999,28969.52963967,53333.01314136001 2025-07-23,06:07:58.000,204,11053067,5884,0,1753250877,13173.86493443,28047.108684389998,53333.01314136001 2025-07-23,06:07:59.000,204,11053082,5365,0,1753250878,13173.8447255,29891.696826269996,53333.00615424 2025-07-23,06:08:00.000,204,11053091,5565,0,1753250879,13173.804307639999,33581.063436540004,53333.0969868 2025-07-23,06:08:01.000,204,11053057,5925,0,1753250880,13173.784098709999,31736.327262930005,53333.117948160005 2025-07-23,06:08:02.000,204,11053080,5085,0,1753250881,13173.763889779999,29430.324218640002,53332.999167120004 2025-07-23,06:08:03.000,204,11053102,4525,0,1753250882,13173.703262989999,31274.91236052,53333.020128480006 2025-07-23,06:08:04.000,204,11053088,5325,0,1753250883,13173.662845129998,30813.737128530003,53333.020128480006 2025-07-23,06:08:05.000,204,11053055,5645,0,1753250884,13173.662845129998,27585.517553729995,53332.97820576 2025-07-23,06:08:06.000,204,11053082,5085,0,1753250885,13173.642636199998,34041.92145768,53332.99218000001 2025-07-23,06:08:07.000,204,11053068,5325,0,1753250886,13173.588745719993,28046.650490939996,53332.91532168 2025-07-23,06:08:08.000,204,11053104,5565,0,1753250887,13173.561800479998,29430.098646479993,53332.90833456 2025-07-23,06:08:09.000,204,11053069,4805,0,1753250888,13173.541591549998,27585.47525895,53332.85942472 2025-07-23,06:08:10.000,204,11053052,4445,0,1753250889,13173.501173689998,29891.245681950008,53332.89436032001 2025-07-23,06:08:11.000,204,11053078,5165,0,1753250890,13173.514646309988,26201.900219069998,53332.87339896001 2025-07-23,06:08:12.000,204,11053087,5725,0,1753250891,13173.514646309988,26663.040205409998,53332.88038608 2025-07-23,06:08:13.000,204,11053089,5645,0,1753250892,13173.555064169988,26662.976763240003,53332.831476240004 2025-07-23,06:08:14.000,204,11053080,4285,0,1753250893,13173.474228450003,30813.532703760007,53332.831476240004 2025-07-23,06:08:15.000,204,11053089,5845,0,1753250894,13173.480964759998,29891.16109239,53332.82448912001 2025-07-23,06:08:16.000,204,11053070,5205,0,1753250895,13173.454019520002,29891.16109239,53332.831476240004 2025-07-23,06:08:17.000,204,11053039,5765,0,1753250896,13173.400129039997,27585.263785050003,53332.82448912001 2025-07-23,06:08:18.000,204,11053065,5925,0,1753250897,13173.366447489992,31735.770381659997,53332.831476240004 2025-07-23,06:08:19.000,204,11053047,5645,0,1753250898,13173.386656419993,25279.42287075,53332.85942472 2025-07-23,06:08:20.000,204,11053029,5445,0,1753250899,13173.359711179997,32196.917417129996,53332.77557928001 2025-07-23,06:08:21.000,204,11053063,5765,0,1753250900,13173.332765940002,30813.391721160006,53332.75461792001 2025-07-23,06:08:22.000,204,11053042,5165,0,1753250901,13173.319293319997,30352.153047,53332.86641184 2025-07-23,06:08:23.000,204,11053031,5605,0,1753250902,13173.373183800002,30352.13189961,53332.83846336 2025-07-23,06:08:24.000,204,11053080,5125,0,1753250903,13173.359711179997,35424.99600933,53332.831476240004 2025-07-23,06:08:25.000,204,11053086,5245,0,1753250904,13173.339502249997,26662.793485860006,53332.88038608 2025-07-23,06:08:26.000,204,11053079,5605,0,1753250905,13173.379920109997,33119.225586329994,53332.85942472 2025-07-23,06:08:27.000,204,11053063,5725,0,1753250906,13173.420337969997,30352.209440039995,53332.86641184 2025-07-23,06:08:28.000,204,11053014,4565,0,1753250907,13173.420337969997,30352.13894874,53332.78955352 2025-07-23,06:08:29.000,204,11053092,5285,0,1753250908,13173.454019520002,24356.952571560003,53332.81051488 2025-07-23,06:08:30.000,204,11053083,5565,0,1753250909,13173.474228450003,31735.643497319994,53332.87339896001 2025-07-23,06:08:31.000,204,11053031,5605,0,1753250910,13173.487701069993,27585.080507670005,53332.82448912001 2025-07-23,06:08:32.000,204,11053062,5044,0,1753250911,13173.521382619998,28507.473266429995,53332.81051488 2025-07-23,06:08:33.000,204,11053030,4445,0,1753250912,13173.568536789993,31274.41892142,53332.88038608 2025-07-23,06:08:34.000,204,11053030,5125,0,1753250913,13173.555064169988,31735.657595580007,53332.83846336 2025-07-23,06:08:35.000,204,11053062,4365,0,1753250914,13173.582009409998,28046.255739660002,53332.901347440005 2025-07-23,06:08:36.000,204,11053046,5285,0,1753250915,13173.582009409998,28968.57095799,53332.89436032001 2025-07-23,06:08:37.000,204,11053116,5245,0,1753250916,13173.635899889989,24817.97977182,53332.85942472 2025-07-23,06:08:38.000,204,11053081,5285,0,1753250917,13173.575273099988,27123.785440470005,53332.84545048001 2025-07-23,06:08:39.000,204,11053036,5005,0,1753250918,13173.716735609989,35424.69994587,53332.93628304 2025-07-23,06:08:40.000,204,11053132,5205,0,1753250919,13173.736944539989,29890.69584981,53332.901347440005 2025-07-23,06:08:41.000,204,11053055,5684,0,1753250920,13173.75715346999,27584.876082899995,53332.97820576 2025-07-23,06:08:42.000,204,11053115,5645,0,1753250921,13173.784098709999,33579.942624870004,53332.8873732 2025-07-23,06:08:43.000,204,11053073,5805,0,1753250922,13173.811043949994,25278.95762817,53332.92929592 2025-07-23,06:08:44.000,204,11053075,5725,0,1753250923,13173.83798918999,26201.23760085,53332.950257280005 2025-07-23,06:08:45.000,204,11053085,4845,0,1753250924,13173.8447255,26662.36348893,53333.05506408 2025-07-23,06:08:46.000,204,11053056,5245,0,1753250925,13173.891879669995,27584.699854649996,53333.01314136001 2025-07-23,06:08:47.000,204,11053035,5765,0,1753250926,13173.90535229,27123.52462266,53333.020128480006 2025-07-23,06:08:48.000,204,11053038,5485,0,1753250927,13173.97945169999,27584.558872049995,53333.08999968001 2025-07-23,06:08:49.000,204,11053044,5165,0,1753250928,13173.992924319995,27584.594117700006,53333.11096104001 2025-07-23,06:08:50.000,204,11053022,5445,0,1753250929,13173.98618801,28045.663612739998,53333.18083224001 2025-07-23,06:08:51.000,204,11053151,5605,0,1753250930,13174.00639694,31273.932531450002,53333.15288376 2025-07-23,06:08:52.000,204,11053040,5285,0,1753250931,13174.04007848999,30812.729102940008,53333.19480648 2025-07-23,06:08:53.000,204,11053073,5805,0,1753250932,13173.99966062999,26662.236604589998,53333.17384512 2025-07-23,06:08:54.000,204,11053113,4885,0,1753250933,13174.02660587,29890.329295050004,53333.17384512 2025-07-23,06:08:55.000,204,11053031,5805,0,1753250934,13174.0468148,25739.900238870003,53333.17384512 2025-07-23,06:08:56.000,204,11053044,4445,0,1753250935,13174.093968969995,31735.037272140005,53333.187819360006 2025-07-23,06:08:57.000,204,11053036,5165,0,1753250936,13174.08723266,32196.156111090007,53333.25769056001 2025-07-23,06:08:58.000,204,11053001,4605,0,1753250937,13174.14112313999,30351.448134000006,53333.30660040001 2025-07-23,06:08:59.000,204,11053021,4965,0,1753250938,13174.14785945,33118.464280290005,53333.30660040001 2025-07-23,06:09:00.000,204,11052988,5325,0,1753250939,13174.16806838,24817.47223446,53333.24371632 2025-07-23,06:09:01.000,204,11053091,5525,0,1753250940,13174.14785945,28967.992929329994,53333.26467768 2025-07-23,06:09:02.000,204,11053056,5285,0,1753250941,13174.174804689996,27123.306099630005,53333.37647160001 2025-07-23,06:09:03.000,204,11053087,5684,0,1753250942,13174.201749929991,31273.80564711,53333.37647160001 2025-07-23,06:09:04.000,204,11053064,5485,0,1753250943,13174.215222549996,29429.111768279996,53333.39743296001 2025-07-23,06:09:05.000,204,11053072,5165,0,1753250944,13174.262376719991,29429.125866539995,53333.37647160001 2025-07-23,06:09:06.000,204,11053088,5245,0,1753250945,13174.242167789991,28045.593121440004,53333.39743296001 2025-07-23,06:09:07.000,204,11053042,5445,0,1753250946,13174.2489041,29429.118817409995,53333.453329920005 2025-07-23,06:09:08.000,204,11053089,5845,0,1753250947,13174.296058269996,25739.75220714,53333.50922688 2025-07-23,06:09:09.000,204,11053087,5684,0,1753250948,13174.349948750001,29429.090620889998,53333.46031704 2025-07-23,06:09:10.000,204,11053027,5925,0,1753250949,13174.329739820001,29890.343393310002,53333.49525264001 2025-07-23,06:09:11.000,204,11053041,5684,0,1753250950,13174.383630299992,30351.5186253,53333.55813672 2025-07-23,06:09:12.000,204,11053055,5765,0,1753250951,13174.430784470002,26200.962684779995,53333.59307232001 2025-07-23,06:09:13.000,204,11053068,4525,0,1753250952,13174.471202330002,28045.64246535,53333.60704656 2025-07-23,06:09:14.000,204,11053082,5245,0,1753250953,13174.444257089992,30812.700906419996,53333.634995039996 2025-07-23,06:09:15.000,204,11053075,5925,0,1753250954,13174.457729709997,28506.902286900004,53333.64896928 2025-07-23,06:09:16.000,204,11053076,4285,0,1753250955,13174.477938639997,27584.551822919995,53333.64198216001 2025-07-23,06:09:17.000,204,11052998,5365,0,1753250956,13174.484674949992,35424.4250298,53333.6559564 2025-07-23,06:09:18.000,204,11053106,5405,0,1753250957,13174.498147569997,26662.180211550003,53333.76076320001 2025-07-23,06:09:19.000,204,11053086,5165,0,1753250958,13174.531829120002,29890.420933739995,53333.73281472001 2025-07-23,06:09:20.000,204,11053116,5325,0,1753250959,13174.592455910002,24817.62731532,53333.739801840005 2025-07-23,06:09:21.000,204,11053050,5565,0,1753250960,13174.646346389993,26201.110716509997,53333.74678896 2025-07-23,06:09:22.000,204,11053107,5884,0,1753250961,13174.713709489988,28968.190304970005,53333.81666016 2025-07-23,06:09:23.000,204,11053049,5605,0,1753250962,13174.727182109993,28506.993925589995,53333.837621520004 2025-07-23,06:09:24.000,204,11053114,5245,0,1753250963,13174.747391039993,29429.37963522,53333.9354412 2025-07-23,06:09:25.000,204,11053004,5125,0,1753250964,13174.814754139989,31274.038268400007,53333.858582880006 2025-07-23,06:09:26.000,204,11053083,5725,0,1753250965,13174.882117239998,25740.048270600004,53333.97736392001 2025-07-23,06:09:27.000,204,11053036,5485,0,1753250966,13174.915798789989,27123.609212220006,53334.01928664001 2025-07-23,06:09:28.000,204,11053021,5125,0,1753250967,13174.942744029999,33118.788540270005,53334.06120936 2025-07-23,06:09:29.000,204,11053051,5845,0,1753250968,13174.989898199994,26662.462176750007,53334.08915784 2025-07-23,06:09:30.000,204,11053087,5485,0,1753250969,13174.983161889999,29890.611260250007,53334.14505480001 2025-07-23,06:09:31.000,204,11053023,5405,0,1753250970,13175.070733919994,29429.492421300005,53334.18697752001 2025-07-23,06:09:32.000,204,11053021,5684,0,1753250971,13175.09767915999,30813.067461180006,53334.193964640006 2025-07-23,06:09:33.000,204,11053029,5125,0,1753250972,13175.151569639995,28968.444073649996,53334.18697752001 2025-07-23,06:09:34.000,204,11053093,5205,0,1753250973,13175.191987499995,30813.159099869998,53334.23588736001 2025-07-23,06:09:35.000,204,11053145,5645,0,1753250974,13175.25935059999,30813.12385422,53334.27781008 2025-07-23,06:09:36.000,204,11053053,4925,0,1753250975,13175.30650477,30813.180247259996,53334.35466840001 2025-07-23,06:09:37.000,204,11053078,5445,0,1753250976,13175.394076799996,26662.765289339994,53334.33370704001 2025-07-23,06:09:38.000,204,11053086,5445,0,1753250977,13175.481648829991,31735.58710428,53334.43851384 2025-07-23,06:09:39.000,204,11053102,5565,0,1753250978,13175.481648829991,28968.662596680006,53334.50139792001 2025-07-23,06:09:40.000,204,11053035,5445,0,1753250979,13175.582693479992,34963.96175993999,53334.564282 2025-07-23,06:09:41.000,204,11053102,5285,0,1753250980,13175.656792889997,32197.065448859998,53334.578256240005 2025-07-23,06:09:42.000,204,11053027,5845,0,1753250981,13175.757837539997,29891.259780210006,53334.69005016001 2025-07-23,06:09:43.000,204,11053090,5085,0,1753250982,13175.804991709992,31274.75727966,53334.72498576 2025-07-23,06:09:44.000,204,11053097,5765,0,1753250983,13175.885827429993,33580.63343961,53334.7738956 2025-07-23,06:09:45.000,204,11053105,5765,0,1753250984,13175.932981599988,28046.629343549997,53334.83677968001 2025-07-23,06:09:46.000,204,11053075,5805,0,1753250985,13176.040762559998,28046.657540069995,53334.8787024 2025-07-23,06:09:47.000,204,11053065,5965,0,1753250986,13176.114861969989,29430.218481689997,53334.92062512 2025-07-23,06:09:48.000,204,11053078,5684,0,1753250987,13176.188961379994,29430.140941260004,53335.04639328 2025-07-23,06:09:49.000,204,11053111,4965,0,1753250988,13176.26306079,27124.391665650008,53335.088316 2025-07-23,06:09:50.000,204,11053130,4245,0,1753250989,13176.31695126999,27124.31412522,53335.16517432 2025-07-23,06:09:51.000,204,11053114,4925,0,1753250990,13176.391050679995,26201.984808630004,53335.19312280001 2025-07-23,06:09:52.000,204,11053086,5285,0,1753250991,13176.45841377999,28507.91031249,53335.28395536 2025-07-23,06:09:53.000,204,11053105,5845,0,1753250992,13176.49883163999,31274.91236052,53335.33985232001 2025-07-23,06:09:54.000,204,11053034,4485,0,1753250993,13176.62682153,29891.414861070007,53335.367800800006 2025-07-23,06:09:55.000,204,11053080,4445,0,1753250994,13176.68744832,26663.237581049994,53335.43767200001 2025-07-23,06:09:56.000,204,11053089,4925,0,1753250995,13176.815438209997,29891.421910200006,53335.48658184001 2025-07-23,06:09:57.000,204,11053123,5765,0,1753250996,13176.923219169992,29430.246678209995,53335.67523408001 2025-07-23,06:09:58.000,204,11052995,5805,0,1753250997,13176.970373340002,30813.76532505,53335.65427272001 2025-07-23,06:09:59.000,204,11053099,5565,0,1753250998,13177.132044780003,28508.001951180006,53335.703182560006 2025-07-23,06:10:00.000,204,11053106,5285,0,1753250999,13177.239825739998,29891.534696279996,53335.86388632001 2025-07-23,06:10:01.000,204,11053047,4685,0,1753251000,13177.320661459999,33119.747221950005,53335.9267704 2025-07-23,06:10:02.000,204,11052948,5565,0,1753251001,13177.334134079989,22051.619194619998,53336.00362872 2025-07-23,06:10:03.000,204,11053034,5205,0,1753251002,13177.401497179999,29891.520598019997,53336.066512800004 2025-07-23,06:10:04.000,204,11053105,4925,0,1753251003,13177.468860279994,26663.32921974,53336.07349992 2025-07-23,06:10:05.000,204,11053033,5765,0,1753251004,13177.529487069995,34503.39980226,53336.15035824 2025-07-23,06:10:06.000,204,11053062,3885,0,1753251005,13177.57664123999,31736.249722499997,53336.22721656001 2025-07-23,06:10:07.000,204,11053069,5485,0,1753251006,13177.60358648,26202.224479049997,53336.373946080006 2025-07-23,06:10:08.000,204,11053089,5765,0,1753251007,13177.6844222,34042.139980709995,53336.422855920006 2025-07-23,06:10:09.000,204,11053068,5245,0,1753251008,13177.73831267999,27585.78542067,53336.56259832001 2025-07-23,06:10:10.000,204,11053066,5205,0,1753251009,13177.731576369995,31275.144981809994,53336.61150816001 2025-07-23,06:10:11.000,204,11053079,4805,0,1753251010,13177.71810374999,29430.52159428,53336.71631496 2025-07-23,06:10:12.000,204,11053063,5845,0,1753251011,13177.812412089996,28047.045242220003,53336.74426344 2025-07-23,06:10:13.000,204,11053043,5925,0,1753251012,13177.812412089996,22974.110641199994,53336.80016040001 2025-07-23,06:10:14.000,204,11053099,5765,0,1753251013,13177.86630257,31736.397754229998,53336.84907024001 2025-07-23,06:10:15.000,204,11053110,5085,0,1753251014,13177.873038879996,29430.592085580007,53336.91894144001 2025-07-23,06:10:16.000,204,11053042,5365,0,1753251015,13177.899984119991,30352.977795209998,53337.01676112001 2025-07-23,06:10:17.000,204,11053096,5365,0,1753251016,13177.920193049991,27585.968698049997,53337.12855504 2025-07-23,06:10:18.000,204,11053085,5965,0,1753251017,13177.933665669996,28508.340309420004,53337.19842624 2025-07-23,06:10:19.000,204,11053095,5725,0,1753251018,13177.967347220001,29430.704871659997,53337.261310320006 2025-07-23,06:10:20.000,204,11053069,5445,0,1753251019,13177.994292459996,30353.189269110007,53337.34515576 2025-07-23,06:10:21.000,204,11053155,5645,0,1753251020,13178.014501389996,28508.460144630008,53337.4639368 2025-07-23,06:10:22.000,204,11053093,5605,0,1753251021,13178.007765080001,31736.71496508,53337.477911040005 2025-07-23,06:10:23.000,204,11053033,5565,0,1753251022,13178.001028769992,29430.888149039994,53337.58970496001 2025-07-23,06:10:24.000,204,11053096,5205,0,1753251023,13177.974083529996,31275.610224389995,53337.62464056 2025-07-23,06:10:25.000,204,11053080,5005,0,1753251024,13178.048182940001,27125.089529520003,53337.68053752 2025-07-23,06:10:26.000,204,11053049,5725,0,1753251025,13178.027974010001,28969.889145299996,53337.813292800005 2025-07-23,06:10:27.000,204,11053092,5325,0,1753251026,13178.088600800002,25280.53663329,53337.883164000006 2025-07-23,06:10:28.000,204,11053074,4525,0,1753251027,13178.108809730002,27125.322150809996,53337.9180996 2025-07-23,06:10:29.000,204,11053037,5565,0,1753251028,13178.088600800002,30814.780399769996,53337.9879708 2025-07-23,06:10:30.000,204,11053053,5884,0,1753251029,13178.108809730002,25280.741058059997,53338.00893216 2025-07-23,06:10:31.000,204,11053000,5085,0,1753251030,13178.088600800002,30814.942529759996,53338.12072608001 2025-07-23,06:10:32.000,204,11053042,5365,0,1753251031,13178.135754969997,28047.961629120007,53338.16963592001 2025-07-23,06:10:33.000,204,11053046,5245,0,1753251032,13178.129018660002,26203.267750290004,53338.22553288 2025-07-23,06:10:34.000,204,11053128,5085,0,1753251033,13178.155963899997,28970.417830050006,53338.386236640006 2025-07-23,06:10:35.000,204,11053081,5565,0,1753251034,13178.196381759997,35888.152046849995,53338.40021088 2025-07-23,06:10:36.000,204,11053051,5645,0,1753251035,13178.263744859993,29431.663553339997,53338.484056320005 2025-07-23,06:10:37.000,204,11053039,5805,0,1753251036,13178.250272240002,31276.51956216,53338.54694040001 2025-07-23,06:10:38.000,204,11053044,4805,0,1753251037,13178.344580579993,29893.08550488,53338.66572144 2025-07-23,06:10:39.000,204,11053032,5125,0,1753251038,13178.391734749988,30815.400723209998,53338.721618400006 2025-07-23,06:10:40.000,204,11053037,5565,0,1753251039,13178.452361539988,29432.044206360006,53338.76354112001 2025-07-23,06:10:41.000,204,11053100,5245,0,1753251040,13178.519724639998,28509.728988029994,53338.87533504 2025-07-23,06:10:42.000,204,11053128,5005,0,1753251041,13178.573615119989,30354.465161639993,53338.93123200001 2025-07-23,06:10:43.000,204,11053071,5725,0,1753251042,13178.71507762999,31276.942509960005,53339.01507744 2025-07-23,06:10:44.000,204,11053040,5245,0,1753251043,13178.71507762999,30815.816621880003,53339.16879408 2025-07-23,06:10:45.000,204,11053054,5365,0,1753251044,13178.768968109995,26665.204288320005,53339.18975544 2025-07-23,06:10:46.000,204,11052989,5725,0,1753251045,13178.80264966,31277.14693473,53339.23866528 2025-07-23,06:10:47.000,204,11053044,5125,0,1753251046,13178.83633120999,30816.01399752,53339.33648496 2025-07-23,06:10:48.000,204,11053077,5765,0,1753251047,13178.92390324,28048.892114279995,53339.441291760006 2025-07-23,06:10:49.000,204,11053143,5725,0,1753251048,13178.95758478999,29893.74107397,53339.5251372 2025-07-23,06:10:50.000,204,11053089,5565,0,1753251049,13179.01821157999,26665.472155259995,53339.64391824 2025-07-23,06:10:51.000,204,11053121,5565,0,1753251050,13179.072102059996,32199.680676090007,53339.60199552001 2025-07-23,06:10:52.000,204,11053090,5285,0,1753251051,13179.092310989996,31277.400703410007,53339.83257048 2025-07-23,06:10:53.000,204,11053071,5884,0,1753251052,13179.173146709996,27126.774271589995,53339.825583360005 2025-07-23,06:10:54.000,204,11053109,5245,0,1753251053,13179.213564569996,26665.56379395,53339.93039016 2025-07-23,06:10:55.000,204,11053081,5684,0,1753251054,13179.314609219997,25743.220379100007,53340.03519696001 2025-07-23,06:10:56.000,204,11053102,5485,0,1753251055,13179.287663980002,30816.260717070007,53340.112055280006 2025-07-23,06:10:57.000,204,11053015,5565,0,1753251056,13179.368499700002,30816.310060980002,53340.258784800004 2025-07-23,06:10:58.000,204,11053207,4925,0,1753251057,13179.422390179992,32199.878051730004,53340.35660448 2025-07-23,06:10:59.000,204,11053040,5285,0,1753251058,13179.462808039993,33122.270810489994,53340.398527200006 2025-07-23,06:11:00.000,204,11053063,5845,0,1753251059,13179.483016969993,26665.676580030005,53340.503334 2025-07-23,06:11:01.000,204,11053045,5925,0,1753251060,13179.509962210002,26204.635281509996,53340.545256720005 2025-07-23,06:11:02.000,204,11053015,5565,0,1753251061,13179.584061619993,28510.48324494,53340.56621808001 2025-07-23,06:11:03.000,204,11053091,5684,0,1753251062,13179.631215789988,33583.551779429996,53340.664037760005 2025-07-23,06:11:04.000,204,11053013,5765,0,1753251063,13179.604270549993,26665.803464369994,53340.73390896001 2025-07-23,06:11:05.000,204,11053082,4845,0,1753251064,13179.651424719988,29894.149923510005,53340.89461272001 2025-07-23,06:11:06.000,204,11053052,5325,0,1753251065,13179.685106269993,27127.04918766,53340.92256120001 2025-07-23,06:11:07.000,204,11053046,4365,0,1753251066,13179.718787819998,28510.729964490005,53341.07627784 2025-07-23,06:11:08.000,204,11052989,6084,0,1753251067,13179.725524129994,33122.52457917,53341.12518768 2025-07-23,06:11:09.000,204,11053110,5205,0,1753251068,13179.786150919994,31738.984784939996,53341.22999448001 2025-07-23,06:11:10.000,204,11053066,5205,0,1753251069,13179.799623539999,30355.466138100004,53341.30685280001 2025-07-23,06:11:11.000,204,11053056,5205,0,1753251070,13179.792887229989,28971.954540389997,53341.37672400001 2025-07-23,06:11:12.000,204,11053079,6084,0,1753251071,13179.799623539999,31739.041177980005,53341.42563384001 2025-07-23,06:11:13.000,204,11053048,5085,0,1753251072,13179.819832469999,27127.140826350005,53341.49550504001 2025-07-23,06:11:14.000,204,11053124,5365,0,1753251073,13179.840041399999,29433.200263680003,53341.60729896 2025-07-23,06:11:15.000,204,11053035,5845,0,1753251074,13179.85351401999,28049.611125540003,53341.67717016 2025-07-23,06:11:16.000,204,11053090,4165,0,1753251075,13179.85351401999,27127.246563299996,53341.76101560001 2025-07-23,06:11:17.000,204,11053071,5405,0,1753251076,13179.860250329999,30816.747107040006,53341.76101560001 2025-07-23,06:11:18.000,204,11053077,5085,0,1753251077,13179.93434973999,27127.288858080006,53341.89377088 2025-07-23,06:11:19.000,204,11053046,4365,0,1753251078,13179.92087712,30355.65646461,53341.97761632001 2025-07-23,06:11:20.000,204,11053024,5445,0,1753251079,13179.880459259999,28510.93438926,53342.03351328 2025-07-23,06:11:21.000,204,11053055,4725,0,1753251080,13179.866986639994,29433.298951499994,53342.06844888001 2025-07-23,06:11:22.000,204,11053065,5525,0,1753251081,13179.93434973999,29433.348295410004,53342.15229432 2025-07-23,06:11:23.000,204,11053036,5605,0,1753251082,13179.93434973999,31739.24560275,53342.271075360004 2025-07-23,06:11:24.000,204,11052971,4885,0,1753251083,13179.91414080999,32661.645410640005,53342.33395944001 2025-07-23,06:11:25.000,204,11053025,5925,0,1753251084,13179.968031289995,22976.789310599997,53342.389856400005 2025-07-23,06:11:26.000,204,11053096,4405,0,1753251085,13179.927613429994,32200.505424300005,53342.51562456 2025-07-23,06:11:27.000,204,11053049,5925,0,1753251086,13179.96129498,26666.3744439,53342.508637440005 2025-07-23,06:11:28.000,204,11053083,5925,0,1753251087,13179.99497652999,31278.211353360006,53342.59947000001 2025-07-23,06:11:29.000,204,11053046,5285,0,1753251088,13180.01518545999,25743.981685139996,53342.66235408 2025-07-23,06:11:30.000,204,11053033,5565,0,1753251089,13180.00171284,28511.188157940007,53342.78113512 2025-07-23,06:11:31.000,204,11053142,4445,0,1753251090,13180.069075939995,28972.41978297,53342.90690328001 2025-07-23,06:11:32.000,204,11053033,4805,0,1753251091,13180.08254856,29894.85483651,53342.97677448 2025-07-23,06:11:33.000,204,11053027,4965,0,1753251092,13180.09602117999,29894.83368912,53343.04664568 2025-07-23,06:11:34.000,204,11052993,4605,0,1753251093,13180.109493799995,29433.679604520003,53343.14446536 2025-07-23,06:11:35.000,204,11053107,4845,0,1753251094,13180.08254856,28511.385533580004,53343.18638808 2025-07-23,06:11:36.000,204,11053055,5765,0,1753251095,13180.08254856,33584.50341198,53343.20036232001 2025-07-23,06:11:37.000,204,11053002,4565,0,1753251096,13180.10275749,31739.781336629996,53343.347091840005 2025-07-23,06:11:38.000,204,11053072,5645,0,1753251097,13180.10275749,28050.224399850005,53343.38901456001 2025-07-23,06:11:39.000,204,11053036,4325,0,1753251098,13180.09602117999,32662.216390169997,53343.43093728 2025-07-23,06:11:40.000,204,11053057,5684,0,1753251099,13180.129702729995,27128.021967599998,53343.53574408001 2025-07-23,06:11:41.000,204,11053054,5165,0,1753251100,13180.15664796999,29895.16499823,53343.59862816 2025-07-23,06:11:42.000,204,11053080,4405,0,1753251101,13180.210538449996,32201.132796870006,53343.66849936 2025-07-23,06:11:43.000,204,11053075,4885,0,1753251102,13180.23748368999,28050.414726360003,53343.745357679996 2025-07-23,06:11:44.000,204,11053080,5445,0,1753251103,13180.24422,31740.035105310002,53343.801254640006 2025-07-23,06:11:45.000,204,11053114,4405,0,1753251104,13180.30484679,28050.534561570006,53343.90606144 2025-07-23,06:11:46.000,204,11053056,4405,0,1753251105,13180.32505572,28511.73799008,53343.94099704001 2025-07-23,06:11:47.000,204,11053019,4925,0,1753251106,13180.28463786,34968.437957489994,53344.05279096 2025-07-23,06:11:48.000,204,11053058,4725,0,1753251107,13180.352000959996,26205.826584480004,53344.136636400006 2025-07-23,06:11:49.000,204,11053030,5365,0,1753251108,13180.32505572,26667.00181647,53344.15061064 2025-07-23,06:11:50.000,204,11053113,5765,0,1753251109,13180.372209889996,28511.766186599998,53344.20650760001 2025-07-23,06:11:51.000,204,11053065,5684,0,1753251110,13180.365473580001,28972.990762500005,53344.31830152 2025-07-23,06:11:52.000,204,11053027,5925,0,1753251111,13180.392418819996,31740.161989650005,53344.36721136 2025-07-23,06:11:53.000,204,11053065,5765,0,1753251112,13180.439572989992,28973.082401189997,53344.46503104001 2025-07-23,06:11:54.000,204,11053101,5805,0,1753251113,13180.432836679996,29895.517454729998,53344.54887648 2025-07-23,06:11:55.000,204,11053053,5684,0,1753251114,13180.412627749996,29434.370419259998,53344.5558636 2025-07-23,06:11:56.000,204,11053079,5645,0,1753251115,13180.426100370001,26206.087402289995,53344.63272192001 2025-07-23,06:11:57.000,204,11053104,5285,0,1753251116,13180.466518230001,31279.170035040006,53344.751502959996 2025-07-23,06:11:58.000,204,11053071,5845,0,1753251117,13180.459781919992,28973.244531179997,53344.786438560004 2025-07-23,06:11:59.000,204,11052988,5165,0,1753251118,13180.432836679996,28973.293875090007,53344.870284 2025-07-23,06:12:00.000,204,11053017,5725,0,1753251119,13180.453045609996,30818.072343480002,53344.99605216001 2025-07-23,06:12:01.000,204,11053074,5044,0,1753251120,13180.412627749996,33585.26471802,53345.0100264 2025-07-23,06:12:02.000,204,11053044,5245,0,1753251121,13180.419364059991,29895.686633849997,53345.121820320004 2025-07-23,06:12:03.000,204,11053040,5365,0,1753251122,13180.412627749996,30356.861865839994,53345.086884719996 2025-07-23,06:12:04.000,204,11053061,5525,0,1753251123,13180.426100370001,25283.76513483,53345.20566576 2025-07-23,06:12:05.000,204,11053049,5725,0,1753251124,13180.372209889996,34046.48929392001,53345.254575599996 2025-07-23,06:12:06.000,204,11053056,5445,0,1753251125,13180.352000959996,30818.142834779996,53345.34540816 2025-07-23,06:12:07.000,204,11053048,5245,0,1753251126,13180.311583099996,28512.146839620007,53345.394318 2025-07-23,06:12:08.000,204,11053117,5805,0,1753251127,13180.271165239996,23900.246487990007,53345.44322784 2025-07-23,06:12:09.000,204,11053109,5645,0,1753251128,13180.271165239996,28051.049148060003,53345.4641892 2025-07-23,06:12:10.000,204,11053037,5645,0,1753251129,13180.190329519995,29895.79941993,53345.54104752 2025-07-23,06:12:11.000,204,11053046,5245,0,1753251130,13180.13643903999,33585.34930758001,53345.59694448001 2025-07-23,06:12:12.000,204,11053128,5325,0,1753251131,13180.11623010999,30357.023995829994,53345.6738028 2025-07-23,06:12:13.000,204,11053047,5765,0,1753251132,13180.089284869995,32201.82361161,53345.72969976 2025-07-23,06:12:14.000,204,11053079,5605,0,1753251133,13180.028658079995,27589.93735824,53345.73668688001 2025-07-23,06:12:15.000,204,11053062,5245,0,1753251134,13180.02192177,28512.294871349994,53345.82053232 2025-07-23,06:12:16.000,204,11053039,5725,0,1753251135,13179.98150391,27128.762126250003,53345.79957096 2025-07-23,06:12:17.000,204,11053003,5765,0,1753251136,13179.93434973999,31740.648379620005,53345.8484808 2025-07-23,06:12:18.000,204,11053002,5485,0,1753251137,13179.860250329999,30357.066290610004,53345.981236080006 2025-07-23,06:12:19.000,204,11052994,5165,0,1753251138,13179.826568779994,28973.547643769998,53345.96726184 2025-07-23,06:12:20.000,204,11053127,5765,0,1753251139,13179.799623539999,28973.491250730003,53346.00918456 2025-07-23,06:12:21.000,204,11053049,5805,0,1753251140,13179.738996749998,28973.604036810008,53345.93931336 2025-07-23,06:12:22.000,204,11053078,5365,0,1753251141,13179.725524129994,27128.80442103,53346.0580944 2025-07-23,06:12:23.000,204,11053074,5525,0,1753251142,13179.725524129994,32201.964594210003,53346.0580944 2025-07-23,06:12:24.000,204,11053060,5205,0,1753251143,13179.651424719988,30357.25661712,53346.16988832001 2025-07-23,06:12:25.000,204,11053090,5245,0,1753251144,13179.637952099998,30357.320059289996,53346.19084968001 2025-07-23,06:12:26.000,204,11053069,5805,0,1753251145,13179.611006859988,30357.355304940007,53346.19084968001 2025-07-23,06:12:27.000,204,11053075,5684,0,1753251146,13179.570588999988,28973.709773759998,53346.246746640005 2025-07-23,06:12:28.000,204,11053060,5445,0,1753251147,13179.550380070003,28051.366358910003,53346.27469512 2025-07-23,06:12:29.000,204,11053030,5445,0,1753251148,13179.503225899993,28512.619131329993,53346.28168224 2025-07-23,06:12:30.000,204,11053067,5565,0,1753251149,13179.536907449998,29896.208269470008,53346.28168224 2025-07-23,06:12:31.000,204,11053065,5684,0,1753251150,13179.503225899993,25745.490198960004,53346.3026436 2025-07-23,06:12:32.000,204,11053107,5645,0,1753251151,13179.523434829993,25284.293819579994,53346.295656480004 2025-07-23,06:12:33.000,204,11053116,5245,0,1753251152,13179.509962210002,29435.040086609995,53346.42142464 2025-07-23,06:12:34.000,204,11053051,5725,0,1753251153,13179.550380070003,30818.706765180003,53346.35155344 2025-07-23,06:12:35.000,204,11053079,5805,0,1753251154,13179.577325309998,30357.496287539994,53346.42841176 2025-07-23,06:12:36.000,204,11053073,5605,0,1753251155,13179.597534239998,25284.357261750003,53346.40745040001 2025-07-23,06:12:37.000,204,11053040,5165,0,1753251156,13179.644688409993,28973.914198529994,53346.44937312 2025-07-23,06:12:38.000,204,11052992,5245,0,1753251157,13179.658161029998,27129.178024919995,53346.55417992001 2025-07-23,06:12:39.000,204,11053048,5405,0,1753251158,13179.671633649989,30818.812502130007,53346.45636024001 2025-07-23,06:12:40.000,204,11053107,5684,0,1753251159,13179.718787819998,30818.833649520006,53346.512257200004 2025-07-23,06:12:41.000,204,11053018,5325,0,1753251160,13179.745733059994,30818.88299343,53346.631038240004 2025-07-23,06:12:42.000,204,11053059,5765,0,1753251161,13179.738996749998,26668.101480750003,53346.617064 2025-07-23,06:12:43.000,204,11053070,5605,0,1753251162,13179.819832469999,28974.139770690002,53346.631038240004 2025-07-23,06:12:44.000,204,11053066,5525,0,1753251163,13179.826568779994,25745.743967639995,53346.62405112001 2025-07-23,06:12:45.000,204,11053139,5725,0,1753251164,13179.806359849994,31280.135765850006,53346.71488368 2025-07-23,06:12:46.000,204,11053147,5765,0,1753251165,13179.880459259999,30357.75710535,53346.7568064 2025-07-23,06:12:47.000,204,11053066,5285,0,1753251166,13179.91414080999,28512.978636960004,53346.77078064001 2025-07-23,06:12:48.000,204,11053089,5565,0,1753251167,13179.95455866999,27590.56473081,53346.85462608 2025-07-23,06:12:49.000,204,11053111,5765,0,1753251168,13180.03539438999,27590.59292733,53346.91052304001 2025-07-23,06:12:50.000,204,11053088,5605,0,1753251169,13180.10275749,32202.620163300002,53346.92449728 2025-07-23,06:12:51.000,204,11053126,5245,0,1753251170,13180.10275749,29896.511382059995,53346.917510160005 2025-07-23,06:12:52.000,204,11053082,5445,0,1753251171,13180.14317535,31741.451980440004,53346.917510160005 2025-07-23,06:12:53.000,204,11053078,5365,0,1753251172,13180.20380214,33586.279792739995,53346.97340712 2025-07-23,06:12:54.000,204,11053068,5245,0,1753251173,13180.21727475999,29896.715806830005,53347.0712268 2025-07-23,06:12:55.000,204,11053081,5765,0,1753251174,13180.25769261999,26207.123624400003,53347.09218816 2025-07-23,06:12:56.000,204,11053062,5085,0,1753251175,13180.291374169996,28051.986682350005,53347.134110880004 2025-07-23,06:12:57.000,204,11053061,5765,0,1753251176,13180.32505572,26207.264607000005,53347.11314952 2025-07-23,06:12:58.000,204,11053112,5245,0,1753251177,13180.358737269991,36353.57790423,53347.14808512001 2025-07-23,06:12:59.000,204,11053091,5805,0,1753251178,13180.352000959996,30358.165954890006,53347.2808404 2025-07-23,06:13:00.000,204,11053122,5285,0,1753251179,13180.405891440001,27590.952432959995,53347.301801760004 2025-07-23,06:13:01.000,204,11053119,5645,0,1753251180,13180.378946199991,28513.33814259,53347.322763120006 2025-07-23,06:13:02.000,204,11053045,5845,0,1753251181,13180.372209889996,30358.24349532,53347.322763120006 2025-07-23,06:13:03.000,204,11053038,5485,0,1753251182,13180.378946199991,29435.893031340005,53347.44853128 2025-07-23,06:13:04.000,204,11053067,5765,0,1753251183,13180.372209889996,28974.710750219994,53347.44154416001 2025-07-23,06:13:05.000,204,11053151,5125,0,1753251184,13180.392418819996,31741.98771432,53347.48346688001 2025-07-23,06:13:06.000,204,11053066,5405,0,1753251185,13180.399155129991,29897.272688099998,53347.51141536001 2025-07-23,06:13:07.000,204,11053008,4565,0,1753251186,13180.378946199991,24824.133662310007,53347.56731232 2025-07-23,06:13:08.000,204,11053034,5445,0,1753251187,13180.405891440001,29436.182045669993,53347.51141536001 2025-07-23,06:13:09.000,204,11053045,5765,0,1753251188,13180.419364059991,27130.24244355,53347.51141536001 2025-07-23,06:13:10.000,204,11053096,4325,0,1753251189,13180.399155129991,30358.71578703,53347.665132 2025-07-23,06:13:11.000,204,11053048,5684,0,1753251190,13180.399155129991,31281.214282739995,53347.58128656001 2025-07-23,06:13:12.000,204,11053105,4965,0,1753251191,13180.385682510001,36815.704768769996,53347.69308048 2025-07-23,06:13:13.000,204,11053108,4365,0,1753251192,13180.385682510001,27591.69964074,53347.665132 2025-07-23,06:13:14.000,204,11052991,5845,0,1753251193,13180.358737269991,24363.38842725,53347.69308048 2025-07-23,06:13:15.000,204,11053006,5365,0,1753251194,13180.372209889996,27130.637194830008,53347.637183520004 2025-07-23,06:13:16.000,204,11053051,6165,0,1753251195,13180.331792029996,25747.026909299995,53347.74199032 2025-07-23,06:13:17.000,204,11053016,4645,0,1753251196,13180.318319409991,27591.953409420006,53347.77692592001 2025-07-23,06:13:18.000,204,11053089,6084,0,1753251197,13180.298110479991,30820.34216334,53347.72102896 2025-07-23,06:13:19.000,204,11052992,5285,0,1753251198,13180.28463786,27130.820472210005,53347.707054720006 2025-07-23,06:13:20.000,204,11053053,4685,0,1753251199,13180.28463786,26669.56065066,53347.83282288 2025-07-23,06:13:21.000,204,11053075,5805,0,1753251200,13180.22401107,33587.75306091001,53347.79090016 2025-07-23,06:13:22.000,204,11053122,5485,0,1753251201,13180.24422,27592.03094985,53347.79090016 2025-07-23,06:13:23.000,204,11053140,5365,0,1753251202,13180.23748368999,28053.241427490007,53347.83282288 2025-07-23,06:13:24.000,204,11053065,6205,0,1753251203,13180.21727475999,22980.017812139995,53347.81186152 2025-07-23,06:13:25.000,204,11053091,6005,0,1753251204,13180.190329519995,24363.571704629998,53347.78391304 2025-07-23,06:13:26.000,204,11053090,5405,0,1753251205,13180.20380214,30359.322012210003,53347.84679712001 2025-07-23,06:13:27.000,204,11053079,5884,0,1753251206,13180.170120589995,29436.964499099995,53347.81186152 2025-07-23,06:13:28.000,204,11052999,5884,0,1753251207,13180.14317535,28975.732874070003,53347.83282288 2025-07-23,06:13:29.000,204,11053083,5765,0,1753251208,13180.14317535,26208.484106489996,53347.79788728001 2025-07-23,06:13:30.000,204,11053039,5684,0,1753251209,13180.06233963,30820.553637239995,53347.83282288 2025-07-23,06:13:31.000,204,11053084,4565,0,1753251210,13180.08254856,30359.35725786,53347.88173272 2025-07-23,06:13:32.000,204,11053040,5405,0,1753251211,13180.06233963,31742.967543389997,53347.9096812 2025-07-23,06:13:33.000,204,11053045,5765,0,1753251212,13180.069075939995,29436.886958670002,53347.86077136 2025-07-23,06:13:34.000,204,11053111,5684,0,1753251213,13180.028658079995,30359.3431596,53347.90269408 2025-07-23,06:13:35.000,204,11053070,5165,0,1753251214,13180.028658079995,25286.063151209994,53347.86077136 2025-07-23,06:13:36.000,204,11053142,5245,0,1753251215,13180.0421307,28053.297820530002,53347.91666832001 2025-07-23,06:13:37.000,204,11053042,5205,0,1753251216,13179.96129498,35432.57382408,53347.923655440005 2025-07-23,06:13:38.000,204,11053113,5085,0,1753251217,13179.94108605,22057.603905990007,53347.874745600006 2025-07-23,06:13:39.000,204,11053114,4165,0,1753251218,13179.89393187999,27130.841619600003,53347.86077136 2025-07-23,06:13:40.000,204,11053129,5765,0,1753251219,13179.85351401999,34971.349248180006,53347.923655440005 2025-07-23,06:13:41.000,204,11053102,5165,0,1753251220,13179.866986639994,28053.31896792,53347.88871984 2025-07-23,06:13:42.000,204,11053037,5725,0,1753251221,13179.806359849994,30359.293815690005,53347.825835760006 2025-07-23,06:13:43.000,204,11053042,5245,0,1753251222,13179.732260439989,28514.45895426,53347.74897744001 2025-07-23,06:13:44.000,204,11052965,5005,0,1753251223,13179.725524129994,31281.693623579995,53347.72801608001 2025-07-23,06:13:45.000,204,11053101,5845,0,1753251224,13179.685106269993,30820.447900290004,53347.874745600006 2025-07-23,06:13:46.000,204,11053127,5684,0,1753251225,13179.637952099998,29436.865811280004,53347.78391304 2025-07-23,06:13:47.000,204,11053099,5805,0,1753251226,13179.611006859988,28975.662382769995,53347.83282288 2025-07-23,06:13:48.000,204,11053099,5884,0,1753251227,13179.563852689993,29436.879909540003,53347.79090016 2025-07-23,06:13:49.000,204,11053101,5884,0,1753251228,13179.550380070003,27130.827521340005,53347.74897744001 2025-07-23,06:13:50.000,204,11053070,5525,0,1753251229,13179.449335420002,28053.227329229994,53347.74897744001 2025-07-23,06:13:51.000,204,11053073,5965,0,1753251230,13179.449335420002,26669.624092829996,53347.72801608001 2025-07-23,06:13:52.000,204,11053069,5925,0,1753251231,13179.341554459992,29898.04104327,53347.71404184 2025-07-23,06:13:53.000,204,11053100,5285,0,1753251232,13179.280927669992,25747.210186680008,53347.67910624001 2025-07-23,06:13:54.000,204,11053061,5525,0,1753251233,13179.247246120001,31742.861806440007,53347.65115776001 2025-07-23,06:13:55.000,204,11053082,5245,0,1753251234,13179.173146709996,28975.683530160008,53347.64417064 2025-07-23,06:13:56.000,204,11053107,4885,0,1753251235,13179.078838369991,29436.92220432,53347.63019640001 2025-07-23,06:13:57.000,204,11053065,5565,0,1753251236,13179.051893129996,28514.501249039997,53347.588273680005 2025-07-23,06:13:58.000,204,11052997,5725,0,1753251237,13178.92390324,34049.034029849994,53347.62320928 2025-07-23,06:13:59.000,204,11053069,5765,0,1753251238,13178.83633120999,29898.174976740003,53347.53237672001 2025-07-23,06:14:00.000,204,11053012,5365,0,1753251239,13178.79591334999,34971.44088687,53347.53237672001 2025-07-23,06:14:01.000,204,11053160,5445,0,1753251240,13178.72181394,26208.484106489996,53347.518402480004 2025-07-23,06:14:02.000,204,11053122,5205,0,1753251241,13178.647714529994,31743.073280340002,53347.49744112 2025-07-23,06:14:03.000,204,11053106,5285,0,1753251242,13178.627505599994,28975.796316239997,53347.420582800005 2025-07-23,06:14:04.000,204,11053027,5765,0,1753251243,13178.627505599994,28514.656329899997,53347.50442824 2025-07-23,06:14:05.000,204,11053165,5605,0,1753251244,13178.560142499999,34049.238454620005,53347.420582800005 2025-07-23,06:14:06.000,204,11053074,5285,0,1753251245,13178.472570469989,28975.895004060003,53347.36468584001 2025-07-23,06:14:07.000,204,11053136,5285,0,1753251246,13178.479306779998,28975.895004060003,53347.36468584001 2025-07-23,06:14:08.000,204,11053145,5205,0,1753251247,13178.432152609988,30820.779209400003,53347.35769872 2025-07-23,06:14:09.000,204,11053146,5565,0,1753251248,13178.358053199998,24825.092343990007,53347.35769872 2025-07-23,06:14:10.000,204,11053107,5884,0,1753251249,13178.371525819988,24825.035950949998,53347.26686616 2025-07-23,06:14:11.000,204,11053150,5125,0,1753251250,13178.364789509993,26208.723776910003,53347.30878888 2025-07-23,06:14:12.000,204,11053119,5684,0,1753251251,13178.351316890003,32665.733906039997,53347.33673736 2025-07-23,06:14:13.000,204,11053108,5485,0,1753251252,13178.304162719993,31743.27065598,53347.25987904 2025-07-23,06:14:14.000,204,11053054,5485,0,1753251253,13178.243535929993,26669.976549330007,53347.26686616 2025-07-23,06:14:15.000,204,11053086,5325,0,1753251254,13178.223326999992,29898.449892810007,53347.22494344001 2025-07-23,06:14:16.000,204,11053020,5645,0,1753251255,13178.216590689997,33126.99372759,53347.26686616 2025-07-23,06:14:17.000,204,11053114,5325,0,1753251256,13178.189645450002,28514.910098580003,53347.155072240006 2025-07-23,06:14:18.000,204,11053045,5125,0,1753251257,13178.142491279992,27131.299813050005,53347.12013664 2025-07-23,06:14:19.000,204,11053133,5805,0,1753251258,13178.122282349992,30821.025928949995,53347.19699496001 2025-07-23,06:14:20.000,204,11053094,4405,0,1753251259,13178.068391870002,30359.801353050003,53347.10616240001 2025-07-23,06:14:21.000,204,11053092,4245,0,1753251260,13178.027974010001,26208.949349069997,53347.09218816 2025-07-23,06:14:22.000,204,11053109,5645,0,1753251261,13177.987556150001,30821.061174600007,53347.10616240001 2025-07-23,06:14:23.000,204,11053116,4565,0,1753251262,13177.967347220001,27592.601929380005,53347.141098 2025-07-23,06:14:24.000,204,11053137,4925,0,1753251263,13177.913456739996,27131.419648259995,53346.966420000004 2025-07-23,06:14:25.000,204,11053142,5165,0,1753251264,13177.913456739996,27592.65832242,53347.04327832 2025-07-23,06:14:26.000,204,11053145,5884,0,1753251265,13177.852829949996,31743.531473790004,53347.036291200006 2025-07-23,06:14:27.000,204,11052977,4725,0,1753251266,13177.812412089996,30821.159862419998,53347.015329840004 2025-07-23,06:14:28.000,204,11053091,6005,0,1753251267,13177.75852160999,29898.788251050006,53347.0013556 2025-07-23,06:14:29.000,204,11053086,5365,0,1753251268,13177.751785299995,29898.86579148,53346.95244576 2025-07-23,06:14:30.000,204,11053055,5884,0,1753251269,13177.73831267999,29898.830545830002,53346.97340712 2025-07-23,06:14:31.000,204,11053081,5884,0,1753251270,13177.66421327,30360.01282695,53346.95244576 2025-07-23,06:14:32.000,204,11053077,4925,0,1753251271,13177.60358648,27131.69456433,53347.0013556 2025-07-23,06:14:33.000,204,11053092,4645,0,1753251272,13177.59685016999,32204.988670980005,53346.98039424001 2025-07-23,06:14:34.000,204,11053081,5125,0,1753251273,13177.53622337999,30360.125613030003,53346.917510160005 2025-07-23,06:14:35.000,204,11053096,4445,0,1753251274,13177.49580551999,22980.76501992,53346.93847152001 2025-07-23,06:14:36.000,204,11053084,5525,0,1753251275,13177.462123969999,30821.44887675,53346.917510160005 2025-07-23,06:14:37.000,204,11053056,5405,0,1753251276,13177.374551939989,32666.269639920007,53346.88257456 2025-07-23,06:14:38.000,204,11053100,5405,0,1753251277,13177.307188839994,25286.887899420006,53346.868600320005 2025-07-23,06:14:39.000,204,11053132,4365,0,1753251278,13177.239825739998,30821.505269789996,53346.819690480006 2025-07-23,06:14:40.000,204,11053086,4565,0,1753251279,13177.192671569988,28515.375341160005,53346.74283216001 2025-07-23,06:14:41.000,204,11053060,5365,0,1753251280,13177.132044780003,33588.77518476,53346.7568064 2025-07-23,06:14:42.000,204,11053092,4525,0,1753251281,13177.057945369997,30821.519368049994,53346.74283216001 2025-07-23,06:14:43.000,204,11053046,4565,0,1753251282,13176.990582270002,28054.29174786,53346.73584504 2025-07-23,06:14:44.000,204,11053105,5805,0,1753251283,13176.956900719997,28054.235354820004,53346.69392232001 2025-07-23,06:14:45.000,204,11053091,5765,0,1753251284,13176.828910830001,32666.36127861,53346.64501248001 2025-07-23,06:14:46.000,204,11053111,4845,0,1753251285,13176.768284040001,31743.975568980008,53346.56116704 2025-07-23,06:14:47.000,204,11053104,5405,0,1753251286,13176.68744832,30821.540515440007,53346.60308976001 2025-07-23,06:14:48.000,204,11053033,6245,0,1753251287,13176.640294149991,27131.807350410003,53346.582128400005 2025-07-23,06:14:49.000,204,11053130,5605,0,1753251288,13176.57966735999,24364.579730219994,53346.512257200004 2025-07-23,06:14:50.000,204,11053103,5725,0,1753251289,13176.492095329995,28054.305846119998,53346.40046328 2025-07-23,06:14:51.000,204,11053114,5325,0,1753251290,13176.431468539995,28976.74089966,53346.42841176 2025-07-23,06:14:52.000,204,11053168,5125,0,1753251291,13176.35736912999,31743.989667240006,53346.365527680005 2025-07-23,06:14:53.000,204,11053079,5525,0,1753251292,13176.23611554999,27131.84964519,53346.365527680005 2025-07-23,06:14:54.000,204,11053066,5245,0,1753251293,13176.148543519994,27593.123565,53346.26770800001 2025-07-23,06:14:55.000,204,11053112,5165,0,1753251294,13176.087916729994,31282.786238729997,53346.246746640005 2025-07-23,06:14:56.000,204,11053034,5405,0,1753251295,13176.034026249989,31744.024912890003,53346.18386256 2025-07-23,06:14:57.000,204,11053138,4445,0,1753251296,13176.000344699998,25748.182966620006,53346.18386256 2025-07-23,06:14:58.000,204,11053069,5965,0,1753251297,13175.946454219993,26670.68146233,53346.176875440004 2025-07-23,06:14:59.000,204,11053121,5965,0,1753251298,13175.906036359993,25748.24640879,53346.079055760005 2025-07-23,06:15:00.000,204,11053046,5165,0,1753251299,13175.845409569993,25748.25345792,53346.093029999996 2025-07-23,06:15:01.000,204,11053115,5605,0,1753251300,13175.811728020002,29899.15480581,53345.99521032 2025-07-23,06:15:02.000,204,11053026,5285,0,1753251301,13175.730892300002,27131.82144867,53345.981236080006 2025-07-23,06:15:03.000,204,11053101,5725,0,1753251302,13175.710683370002,28054.341091769995,53345.925339119996 2025-07-23,06:15:04.000,204,11053075,5805,0,1753251303,13175.656792889997,31743.996716370006,53345.88341640001 2025-07-23,06:15:05.000,204,11053055,5884,0,1753251304,13175.609638720001,28515.523372890006,53345.86944216 2025-07-23,06:15:06.000,204,11053094,5245,0,1753251305,13175.542275619991,28976.797292699994,53345.8484808 2025-07-23,06:15:07.000,204,11053042,5485,0,1753251306,13175.501857759991,28515.516323760006,53345.78559672001 2025-07-23,06:15:08.000,204,11053100,5285,0,1753251307,13175.474912519996,34511.36531916,53345.73668688001 2025-07-23,06:15:09.000,204,11053099,5565,0,1753251308,13175.421022039991,25287.071176800004,53345.72969976 2025-07-23,06:15:10.000,204,11053067,5725,0,1753251309,13175.40754942,27593.215203689993,53345.68777704001 2025-07-23,06:15:11.000,204,11053056,5445,0,1753251310,13175.34018631999,24364.68546717,53345.56200888 2025-07-23,06:15:12.000,204,11053069,5645,0,1753251311,13175.293032149995,30821.723792820005,53345.575983120005 2025-07-23,06:15:13.000,204,11053123,4885,0,1753251312,13175.22566905,30821.653301519997,53345.575983120005 2025-07-23,06:15:14.000,204,11053105,5645,0,1753251313,13175.16504226,32666.530457729998,53345.47117632001 2025-07-23,06:15:15.000,204,11053100,5165,0,1753251314,13175.10441547,31282.90607394,53345.48515056 2025-07-23,06:15:16.000,204,11053077,5445,0,1753251315,13174.97642557999,27593.187007169996,53345.35239528001 2025-07-23,06:15:17.000,204,11053134,5165,0,1753251316,13174.969689269994,30360.499216919998,53345.33143392001 2025-07-23,06:15:18.000,204,11053088,5565,0,1753251317,13174.882117239998,25748.436735299998,53345.35239528001 2025-07-23,06:15:19.000,204,11053034,5445,0,1753251318,13174.834963069989,32666.551605119996,53345.254575599996 2025-07-23,06:15:20.000,204,11053015,5925,0,1753251319,13174.781072589998,28976.860734870002,53345.19867864 2025-07-23,06:15:21.000,204,11053096,5085,0,1753251320,13174.666555319993,24825.95233785,53345.21265288001 2025-07-23,06:15:22.000,204,11053072,5205,0,1753251321,13174.585719599992,26209.56967251,53345.17073016 2025-07-23,06:15:23.000,204,11053039,5765,0,1753251322,13174.545301739992,30821.688547169993,53345.142781680006 2025-07-23,06:15:24.000,204,11053123,5684,0,1753251323,13174.437520779997,25287.134618969998,53345.04496200001 2025-07-23,06:15:25.000,204,11053036,5645,0,1753251324,13174.349948750001,30360.46397127,53345.0798976 2025-07-23,06:15:26.000,204,11053086,5245,0,1753251325,13174.255640409996,29438.099409029994,53344.96810368001 2025-07-23,06:15:27.000,204,11053161,4805,0,1753251326,13174.242167789991,25287.183962879993,53344.89124536 2025-07-23,06:15:28.000,204,11053104,5684,0,1753251327,13174.16806838,29899.246444499993,53344.89823248001 2025-07-23,06:15:29.000,204,11053042,4485,0,1753251328,13174.134386829995,31282.941319589998,53344.82836128001 2025-07-23,06:15:30.000,204,11053079,4685,0,1753251329,13174.06702373,25748.373293130004,53344.807399920006 2025-07-23,06:15:31.000,204,11053052,4405,0,1753251330,13174.013133249995,27131.99062779,53344.73054160001 2025-07-23,06:15:32.000,204,11053108,4565,0,1753251331,13173.93903383999,25748.302801829996,53344.695606 2025-07-23,06:15:33.000,204,11053075,5605,0,1753251332,13173.89861597999,31744.0742568,53344.59079920001 2025-07-23,06:15:34.000,204,11053074,5325,0,1753251333,13173.871670739994,29438.092359899994,53344.54188936001 2025-07-23,06:15:35.000,204,11053118,5405,0,1753251334,13173.8447255,24825.924141330004,53344.52791512 2025-07-23,06:15:36.000,204,11053158,4325,0,1753251335,13173.804307639999,29438.106458160008,53344.472018160006 2025-07-23,06:15:37.000,204,11053050,4685,0,1753251336,13173.77736239999,28976.754997919998,53344.38817272 2025-07-23,06:15:38.000,204,11053041,5165,0,1753251337,13173.743680849999,26670.71670798,53344.34625000001 2025-07-23,06:15:39.000,204,11053088,4445,0,1753251338,13173.676317749989,29899.197100589998,53344.304327280006 2025-07-23,06:15:40.000,204,11053105,5645,0,1753251339,13173.662845129998,32666.410622519994,53344.22746896001 2025-07-23,06:15:41.000,204,11053045,5005,0,1753251340,13173.615690959989,28515.516323760006,53344.22048184 2025-07-23,06:15:42.000,204,11053084,5525,0,1753251341,13173.541591549998,26670.603921899994,53344.20650760001 2025-07-23,06:15:43.000,204,11053064,5085,0,1753251342,13173.480964759998,30821.477073269998,53344.07375232 2025-07-23,06:15:44.000,204,11053136,5245,0,1753251343,13173.400129039997,29437.894984259998,53344.115675040004 2025-07-23,06:15:45.000,204,11053101,5645,0,1753251344,13173.359711179997,28976.599917059997,53343.913048559996 2025-07-23,06:15:46.000,204,11053102,5405,0,1753251345,13173.299084389997,24364.50923892,53343.913048559996 2025-07-23,06:15:47.000,204,11053043,4925,0,1753251346,13173.272139150002,34972.25153682,53343.82221600001 2025-07-23,06:15:48.000,204,11053046,5485,0,1753251347,13173.211512360002,29437.775149049994,53343.83619024 2025-07-23,06:15:49.000,204,11053127,5805,0,1753251348,13173.117204019996,29898.915135389994,53343.79426752001 2025-07-23,06:15:50.000,204,11053131,5085,0,1753251349,13173.070049850001,32666.128657320005,53343.780293280004 2025-07-23,06:15:51.000,204,11053117,5805,0,1753251350,13173.043104609991,28054.052077440007,53343.64055088 2025-07-23,06:15:52.000,204,11053045,5845,0,1753251351,13172.975741509996,31282.391487450004,53343.53574408001 2025-07-23,06:15:53.000,204,11053049,6005,0,1753251352,13172.90837841,28053.97453701,53343.53574408001 2025-07-23,06:15:54.000,204,11053079,6045,0,1753251353,13172.88143316999,29898.802349310005,53343.48683424001 2025-07-23,06:15:55.000,204,11053056,5165,0,1753251354,13172.793861139995,28515.142719869997,53343.45189864 2025-07-23,06:15:56.000,204,11053107,5725,0,1753251355,13172.73997065999,28515.058130310004,53343.45189864 2025-07-23,06:15:57.000,204,11053032,5285,0,1753251356,13172.69955279999,37277.95146852,53343.347091840005 2025-07-23,06:15:58.000,204,11053088,5485,0,1753251357,13172.64566232,32204.664411000005,53343.28420776 2025-07-23,06:15:59.000,204,11053088,4245,0,1753251358,13172.564826599999,28976.282706209997,53343.228310800005 2025-07-23,06:16:00.000,204,11053087,5805,0,1753251359,13172.53788135999,33588.29584392,53343.21433656 2025-07-23,06:16:01.000,204,11053038,4925,0,1753251360,13172.463781949999,28053.734866590006,53343.10254264001 2025-07-23,06:16:02.000,204,11053042,5245,0,1753251361,13172.403155159998,28976.127625349996,53343.03267144001 2025-07-23,06:16:03.000,204,11053101,5725,0,1753251362,13172.369473609993,29898.52743324,53343.011710080005 2025-07-23,06:16:04.000,204,11053057,5085,0,1753251363,13172.302110509998,30359.730861749995,53342.92786464 2025-07-23,06:16:05.000,204,11053105,4685,0,1753251364,13172.234747410002,31282.144767899998,53342.83004496 2025-07-23,06:16:06.000,204,11053074,4485,0,1753251365,13172.106757519992,29898.414647159996,53342.80209648 2025-07-23,06:16:07.000,204,11053114,4365,0,1753251366,13172.073075970002,22980.257482560002,53342.73921240001 2025-07-23,06:16:08.000,204,11053011,4925,0,1753251367,13171.998976559997,30820.772160270004,53342.69728968001 2025-07-23,06:16:09.000,204,11053123,5845,0,1753251368,13171.992240250001,29437.140727349994,53342.6344056 2025-07-23,06:16:10.000,204,11053058,5205,0,1753251369,13171.924877149992,30820.6382268,53342.57850864001 2025-07-23,06:16:11.000,204,11053102,4485,0,1753251370,13171.857514049996,22057.758986850007,53342.40383064001 2025-07-23,06:16:12.000,204,11053042,5285,0,1753251371,13171.79015095,30820.588882890006,53342.44575336 2025-07-23,06:16:13.000,204,11053078,5125,0,1753251372,13171.783414639991,28053.262574880006,53342.36190792001 2025-07-23,06:16:14.000,204,11053097,5884,0,1753251373,13171.72952416,31281.707721839994,53342.29902384 2025-07-23,06:16:15.000,204,11053079,4925,0,1753251374,13171.72952416,29898.0480924,53342.20120416 2025-07-23,06:16:16.000,204,11053047,4965,0,1753251375,13171.675633679995,30820.532489849997,53342.15928144 2025-07-23,06:16:17.000,204,11053103,5765,0,1753251376,13171.635215819995,26208.406566060003,53342.1103716 2025-07-23,06:16:18.000,204,11053136,4205,0,1753251377,13171.66889737,26669.546552400003,53342.06844888001 2025-07-23,06:16:19.000,204,11053059,4925,0,1753251378,13171.655424749995,27130.749980909997,53341.98460344 2025-07-23,06:16:20.000,204,11053066,5285,0,1753251379,13171.64195212999,29898.06923979,53342.04748752001 2025-07-23,06:16:21.000,204,11053044,5445,0,1753251380,13171.58806165,32665.22636868,53341.92171936 2025-07-23,06:16:22.000,204,11053098,5405,0,1753251381,13171.615006889995,26208.251485200002,53341.80992544001 2025-07-23,06:16:23.000,204,11053072,5365,0,1753251382,13171.58806165,33126.34520763,53341.76101560001 2025-07-23,06:16:24.000,204,11053043,5925,0,1753251383,13171.513962239995,29436.696632160005,53341.719092880005 2025-07-23,06:16:25.000,204,11053051,5684,0,1753251384,13171.554380099995,34048.72386812999,53341.670183040005 2025-07-23,06:16:26.000,204,11053058,4885,0,1753251385,13171.48028068999,29436.654337379994,53341.62826032 2025-07-23,06:16:27.000,204,11053079,5605,0,1753251386,13171.493753309995,34048.61108205,53341.600311840004 2025-07-23,06:16:28.000,204,11053103,5565,0,1753251387,13171.412917589994,30358.86381876,53341.54441488001 2025-07-23,06:16:29.000,204,11053017,5805,0,1753251388,13171.412917589994,28975.331073659996,53341.49550504001 2025-07-23,06:16:30.000,204,11053136,4925,0,1753251389,13171.352290799994,30358.913162669996,53341.502492160005 2025-07-23,06:16:31.000,204,11053037,5684,0,1753251390,13171.352290799994,28514.064202980007,53341.44659520001 2025-07-23,06:16:32.000,204,11053070,4165,0,1753251391,13171.278191389989,25746.8154354,53341.285891440006 2025-07-23,06:16:33.000,204,11053034,5285,0,1753251392,13171.244509839998,33126.00684939,53341.27890432001 2025-07-23,06:16:34.000,204,11053023,4765,0,1753251393,13171.231037219994,28975.197140189994,53341.16012328001 2025-07-23,06:16:35.000,204,11053044,5285,0,1753251394,13171.183883049998,32664.873912180003,53341.22300736 2025-07-23,06:16:36.000,204,11053049,5765,0,1753251395,13171.089574709993,31742.47410429,53341.118200560006 2025-07-23,06:16:37.000,204,11053085,5565,0,1753251396,13171.062629469998,28975.225336710006,53341.05531648 2025-07-23,06:16:38.000,204,11053072,5365,0,1753251397,13171.015475300002,25746.900024960007,53341.04134224001 2025-07-23,06:16:39.000,204,11053029,4965,0,1753251398,13170.968321129993,36354.64232286,53340.97147104001 2025-07-23,06:16:40.000,204,11053087,4925,0,1753251399,13170.907694339992,30820.17298422,53340.93653544 2025-07-23,06:16:41.000,204,11053007,5925,0,1753251400,13170.833594930002,28514.212234709994,53340.85269000001 2025-07-23,06:16:42.000,204,11053074,5285,0,1753251401,13170.752759210001,33126.28176546001,53340.80378016001 2025-07-23,06:16:43.000,204,11053093,5684,0,1753251402,13170.739286589996,29436.647288249995,53340.79679304 2025-07-23,06:16:44.000,204,11053071,5605,0,1753251403,13170.658450869996,30820.271672040006,53340.70596048001 2025-07-23,06:16:45.000,204,11053148,4405,0,1753251404,13170.604560389991,30820.377408989996,53340.678012 2025-07-23,06:16:46.000,204,11053054,4285,0,1753251405,13170.577615149996,30359.159882220003,53340.664037760005 2025-07-23,06:16:47.000,204,11053101,4925,0,1753251406,13170.516988359996,32204.08638234,53340.55224384 2025-07-23,06:16:48.000,204,11053057,6124,0,1753251407,13170.48330680999,33126.50733762,53340.53826960001 2025-07-23,06:16:49.000,204,11053108,4365,0,1753251408,13170.42268001999,27592.066195499996,53340.51032112 2025-07-23,06:16:50.000,204,11053088,4285,0,1753251409,13170.395734779995,29436.865811280004,53340.44044992001 2025-07-23,06:16:51.000,204,11053077,4845,0,1753251410,13170.355316919995,28975.683530160008,53340.398527200006 2025-07-23,06:16:52.000,204,11053106,5245,0,1753251411,13170.30142643999,33126.577828919995,53340.3635916 2025-07-23,06:16:53.000,204,11053082,5325,0,1753251412,13170.234063339994,27592.115539410006,53340.328656000005 2025-07-23,06:16:54.000,204,11053093,5565,0,1753251413,13170.193645479994,29436.943351709997,53340.31468176 2025-07-23,06:16:55.000,204,11053011,5845,0,1753251414,13170.20038178999,28053.34011531,53340.2937204 2025-07-23,06:16:56.000,204,11053077,5845,0,1753251415,13170.126282379999,32665.480137360006,53340.14699088 2025-07-23,06:16:57.000,204,11053135,5565,0,1753251416,13170.099337139989,27592.18603071,53340.112055280006 2025-07-23,06:16:58.000,204,11053105,5645,0,1753251417,13170.126282379999,27130.940307419994,53340.091093920004 2025-07-23,06:16:59.000,204,11053073,5805,0,1753251418,13170.065655589999,25286.182986419997,53340.091093920004 2025-07-23,06:17:00.000,204,11053036,5445,0,1753251419,13169.998292489989,36816.353288729995,53340.07013256 2025-07-23,06:17:01.000,204,11053079,5525,0,1753251420,13169.998292489989,30359.477093070003,53339.98628712001 2025-07-23,06:17:02.000,204,11053041,5485,0,1753251421,13169.998292489989,30359.51938785,53339.96532576001 2025-07-23,06:17:03.000,204,11053083,5605,0,1753251422,13169.964610939998,28514.670428159996,53339.90244168 2025-07-23,06:17:04.000,204,11053115,5605,0,1753251423,13169.897247839988,27131.088339149996,53339.85353184 2025-07-23,06:17:05.000,204,11053116,4405,0,1753251424,13169.863566289998,28053.537490949995,53339.79763488001 2025-07-23,06:17:06.000,204,11053085,5485,0,1753251425,13169.836621050003,31743.179017290007,53339.79064776 2025-07-23,06:17:07.000,204,11053086,5205,0,1753251426,13169.829884739993,29437.154825610007,53339.755712160004 2025-07-23,06:17:08.000,204,11053087,6045,0,1753251427,13169.782730569998,27131.081290019996,53339.67186672 2025-07-23,06:17:09.000,204,11053051,5565,0,1753251428,13169.708631159992,29437.06318692,53339.62994400001 2025-07-23,06:17:10.000,204,11053132,4605,0,1753251429,13169.708631159992,27131.102437409994,53339.608982640006 2025-07-23,06:17:11.000,204,11053107,5285,0,1753251430,13169.674949610002,29898.301861080006,53339.560072800006 2025-07-23,06:17:12.000,204,11053079,5845,0,1753251431,13169.621059129997,26669.842615860005,53339.51815008 2025-07-23,06:17:13.000,204,11053149,5125,0,1753251432,13169.648004369992,24825.00775443,53339.46924024 2025-07-23,06:17:14.000,204,11053112,4365,0,1753251433,13169.580641269997,29437.042039530003,53339.490201600005 2025-07-23,06:17:15.000,204,11053150,4325,0,1753251434,13169.560432339997,29898.259566299996,53339.39936904 2025-07-23,06:17:16.000,204,11053061,5285,0,1753251435,13169.513278170001,29898.160878480005,53339.420330400004 2025-07-23,06:17:17.000,204,11053079,5005,0,1753251436,13169.459387689996,30359.35725786,53339.31552360001 2025-07-23,06:17:18.000,204,11053047,5325,0,1753251437,13169.41223352,29436.950400839996,53339.273600880006 2025-07-23,06:17:19.000,204,11053052,4565,0,1753251438,13169.344870419991,26669.72278065,53339.203729680004 2025-07-23,06:17:20.000,204,11053042,5205,0,1753251439,13169.3313978,27130.86276699,53339.224691040006 2025-07-23,06:17:21.000,204,11053103,5765,0,1753251440,13169.297716249996,27130.785226559994,53339.1408456 2025-07-23,06:17:22.000,204,11053081,5925,0,1753251441,13169.22361683999,31281.6513288,53339.084948640004 2025-07-23,06:17:23.000,204,11053036,4285,0,1753251442,13169.237089459995,29436.816467369994,53339.04302592 2025-07-23,06:17:24.000,204,11053134,5285,0,1753251443,13169.14951743,26208.307878239997,53339.02206456 2025-07-23,06:17:25.000,204,11053066,5044,0,1753251444,13169.035000159995,29436.696632160005,53338.98014184001 2025-07-23,06:17:26.000,204,11053080,5325,0,1753251445,13169.055209089995,29897.829569370006,53338.98014184001 2025-07-23,06:17:27.000,204,11053018,5245,0,1753251446,13168.94069181999,25746.998712779998,53338.95918048001 2025-07-23,06:17:28.000,204,11053076,4365,0,1753251447,13168.812701929994,27130.5596544,53338.868347920004 2025-07-23,06:17:29.000,204,11053043,5965,0,1753251448,13168.704920969998,29436.527453040006,53338.79148960001 2025-07-23,06:17:30.000,204,11053100,5165,0,1753251449,13168.590403699993,28052.896020119995,53338.721618400006 2025-07-23,06:17:31.000,204,11052977,5605,0,1753251450,13168.469150119992,28514.078301240006,53338.6866828 2025-07-23,06:17:32.000,204,11053088,5245,0,1753251451,13168.354632850002,29897.674488510005,53338.65873432 2025-07-23,06:17:33.000,204,11053069,4885,0,1753251452,13168.267060819991,29436.449912609998,53338.581876000004 2025-07-23,06:17:34.000,204,11053128,4405,0,1753251453,13168.12559830999,25746.737894970007,53338.57488888001 2025-07-23,06:17:35.000,204,11053133,5965,0,1753251454,13167.98413579999,28052.726840999996,53338.45610784001 2025-07-23,06:17:36.000,204,11053051,5605,0,1753251455,13167.88309114999,29436.308930009996,53338.435146480006 2025-07-23,06:17:37.000,204,11053088,4525,0,1753251456,13167.78204649999,29897.42071983,53338.386236640006 2025-07-23,06:17:38.000,204,11053117,5044,0,1753251457,13167.707947089999,30358.54660791,53338.267455600006 2025-07-23,06:17:39.000,204,11053083,5725,0,1753251458,13167.647320299999,31281.031005359997,53338.23950712001 2025-07-23,06:17:40.000,204,11053108,4965,0,1753251459,13167.532803029993,28052.571760139996,53338.14168744001 2025-07-23,06:17:41.000,204,11053036,5285,0,1753251460,13167.418285760003,30819.742987289996,53338.15566168 2025-07-23,06:17:42.000,204,11053026,5165,0,1753251461,13167.344186349997,30358.462018349994,53337.99495792 2025-07-23,06:17:43.000,204,11053079,5725,0,1753251462,13167.310504799992,28052.409630149996,53338.03688064 2025-07-23,06:17:44.000,204,11053090,4645,0,1753251463,13167.222932769997,27591.142759470007,53337.89713824 2025-07-23,06:17:45.000,204,11053079,5965,0,1753251464,13167.074733950001,27129.889987050003,53337.85521552001 2025-07-23,06:17:46.000,204,11053102,4485,0,1753251465,13166.987161919991,31741.846731719997,53337.7783572 2025-07-23,06:17:47.000,204,11053042,4405,0,1753251466,13166.89285358,30358.165954890006,53337.66656328001 2025-07-23,06:17:48.000,204,11053129,6245,0,1753251467,13166.758127379995,28052.04307539,53337.63861480001 2025-07-23,06:17:49.000,204,11053093,6045,0,1753251468,13166.717709519995,28513.16896347,53337.645601920005 2025-07-23,06:17:50.000,204,11053072,5245,0,1753251469,13166.596455939994,31741.51542261,53337.51983376001 2025-07-23,06:17:51.000,204,11053100,5085,0,1753251470,13166.58971963,29435.441887020002,53337.429001200006 2025-07-23,06:17:52.000,204,11053073,5725,0,1753251471,13166.488674979999,31741.402636529994,53337.35214288001 2025-07-23,06:17:53.000,204,11053109,4845,0,1753251472,13166.401102949989,28051.73291367,53337.35214288001 2025-07-23,06:17:54.000,204,11053121,5765,0,1753251473,13166.313530919993,30818.89004256,53337.30323304001 2025-07-23,06:17:55.000,204,11053052,5085,0,1753251474,13166.273113059993,28974.00583722,53337.19842624 2025-07-23,06:17:56.000,204,11053051,5765,0,1753251475,13166.192277339993,30357.57382797,53337.0796452 2025-07-23,06:17:57.000,204,11053064,5445,0,1753251476,13166.138386860002,28051.521439770004,53337.00278688 2025-07-23,06:17:58.000,204,11053093,5245,0,1753251477,13166.037342210002,27590.26866735,53337.009774 2025-07-23,06:17:59.000,204,11053051,5485,0,1753251478,13165.956506490002,29435.00484096,53336.91195432 2025-07-23,06:18:00.000,204,11053074,5044,0,1753251479,13165.916088630001,36814.09756713,53336.86304448 2025-07-23,06:18:01.000,204,11053082,5325,0,1753251480,13165.841989219996,32663.259661410004,53336.737276320004 2025-07-23,06:18:02.000,204,11053081,5765,0,1753251481,13165.801571359996,33124.399647750004,53336.709327840006 2025-07-23,06:18:03.000,204,11053128,5165,0,1753251482,13165.680317779996,28051.168983270007,53336.688366480004 2025-07-23,06:18:04.000,204,11053077,5645,0,1753251483,13165.619690989995,31279.592982839997,53336.6254824 2025-07-23,06:18:05.000,204,11053084,5165,0,1753251484,13165.579273129995,31279.508393280004,53336.53464984001 2025-07-23,06:18:06.000,204,11053085,5845,0,1753251485,13165.4917011,27589.909161720003,53336.541636960006 2025-07-23,06:18:07.000,204,11053063,5525,0,1753251486,13165.46475585999,33124.20932124001,53336.4508044 2025-07-23,06:18:08.000,204,11053083,5805,0,1753251487,13165.41086538,26667.438862530005,53336.35997184 2025-07-23,06:18:09.000,204,11053120,5485,0,1753251488,13165.316557039994,27589.76817912,53336.34599760001 2025-07-23,06:18:10.000,204,11053068,5085,0,1753251489,13165.26266655999,34046.42585175,53336.22721656001 2025-07-23,06:18:11.000,204,11053120,5325,0,1753251490,13165.188567149999,32201.68262901,53336.21324232 2025-07-23,06:18:12.000,204,11053086,5245,0,1753251491,13165.114467739993,35891.204320139994,53336.05952568001 2025-07-23,06:18:13.000,204,11053065,5565,0,1753251492,13165.006686779998,27589.739982600004,53336.017602960004 2025-07-23,06:18:14.000,204,11053002,5085,0,1753251493,13164.959532610002,34046.36945871,53335.93375752 2025-07-23,06:18:15.000,204,11053089,5845,0,1753251494,13164.871960579992,32662.67458362,53335.96170600001 2025-07-23,06:18:16.000,204,11053109,5765,0,1753251495,13164.764179619997,26667.142799070003,53335.870873440006 2025-07-23,06:18:17.000,204,11053101,5565,0,1753251496,13164.703552829997,27128.423768010005,53335.80798936 2025-07-23,06:18:18.000,204,11053124,5485,0,1753251497,13164.642926039996,28973.181089010002,53335.73811816 2025-07-23,06:18:19.000,204,11053082,5325,0,1753251498,13164.528408769991,29895.552700379994,53335.71016968 2025-07-23,06:18:20.000,204,11053088,5245,0,1753251499,13164.43410043,32662.730976659994,53335.66824696 2025-07-23,06:18:21.000,204,11053044,5325,0,1753251500,13164.36673732999,25744.862826390003,53335.563440160004 2025-07-23,06:18:22.000,204,11053143,5805,0,1753251501,13164.25222006,28973.19518727,53335.5424788 2025-07-23,06:18:23.000,204,11053101,6045,0,1753251502,13164.198329579995,28973.251580309996,53335.584401520005 2025-07-23,06:18:24.000,204,11053099,5605,0,1753251503,13164.10402123999,27128.62114365,53335.465620480005 2025-07-23,06:18:25.000,204,11053064,5085,0,1753251504,13164.056867069994,24361.4499165,53335.395749280004 2025-07-23,06:18:26.000,204,11053061,4805,0,1753251505,13163.935613489994,32663.076384030006,53335.3328652 2025-07-23,06:18:27.000,204,11053076,4645,0,1753251506,13163.874986699993,25745.180037240003,53335.28395536 2025-07-23,06:18:28.000,204,11053128,5565,0,1753251507,13163.814359909993,30357.214322340005,53335.249019760005 2025-07-23,06:18:29.000,204,11053075,5805,0,1753251508,13163.720051570002,30357.320059289996,53335.14421296 2025-07-23,06:18:30.000,204,11053105,6124,0,1753251509,13163.605534299997,34046.996831280005,53335.06735464 2025-07-23,06:18:31.000,204,11053041,5805,0,1753251510,13163.612270609992,30357.42579624,53334.976522079996 2025-07-23,06:18:32.000,204,11053066,5245,0,1753251511,13163.558380130002,27129.149828399997,53334.96953496 2025-07-23,06:18:33.000,204,11052927,5405,0,1753251512,13163.558380130002,30818.791354739995,53334.98350920001 2025-07-23,06:18:34.000,204,11053098,4485,0,1753251513,13163.517962270002,25745.68052547,53334.85774104001 2025-07-23,06:18:35.000,204,11053020,4605,0,1753251514,13163.477544410001,22517.327017200005,53334.78088272 2025-07-23,06:18:36.000,204,11053063,5884,0,1753251515,13163.437126550001,31280.19920802,53334.676075920004 2025-07-23,06:18:37.000,204,11053056,4645,0,1753251516,13163.443862859996,24362.27466471,53334.59921760001 2025-07-23,06:18:38.000,204,11053066,4805,0,1753251517,13163.450599169992,24823.534486260003,53334.52235928001 2025-07-23,06:18:39.000,204,11053065,4885,0,1753251518,13163.430390239992,29896.856789430007,53334.53633352 2025-07-23,06:18:40.000,204,11053048,5525,0,1753251519,13163.443862859996,29896.877936820005,53334.508385040004 2025-07-23,06:18:41.000,204,11053115,4885,0,1753251520,13163.477544410001,32664.161950049995,53334.48043656001 2025-07-23,06:18:42.000,204,11053066,5165,0,1753251521,13163.484280719997,26668.63721463,53334.410565360005 2025-07-23,06:18:43.000,204,11053023,4845,0,1753251522,13163.477544410001,28513.50732171,53334.28479720001 2025-07-23,06:18:44.000,204,11053128,4325,0,1753251523,13163.470808099992,26207.62411263,53334.31274568001 2025-07-23,06:18:45.000,204,11053116,5605,0,1753251524,13163.497753340002,33586.99175487,53334.25684872 2025-07-23,06:18:46.000,204,11053096,5445,0,1753251525,13163.538171200002,26669.017867650007,53334.1799904 2025-07-23,06:18:47.000,204,11053068,5165,0,1753251526,13163.544907509997,26669.08835895,53334.1799904 2025-07-23,06:18:48.000,204,11053113,5845,0,1753251527,13163.585325369997,27591.615051179993,53334.08217072 2025-07-23,06:18:49.000,204,11053080,4325,0,1753251528,13163.632479539992,30358.969555710006,53334.124093440005 2025-07-23,06:18:50.000,204,11053066,4445,0,1753251529,13163.693106329993,26208.173944769995,53333.970376799996 2025-07-23,06:18:51.000,204,11053136,5285,0,1753251530,13163.740260500002,27591.925212899994,53333.9354412 2025-07-23,06:18:52.000,204,11053069,5325,0,1753251531,13163.713315259993,29436.865811280004,53333.92146696 2025-07-23,06:18:53.000,204,11052981,5805,0,1753251532,13163.760469430003,29898.125632829993,53333.88653136 2025-07-23,06:18:54.000,204,11053106,5205,0,1753251533,13163.794150979993,32665.564726919998,53333.88653136 2025-07-23,06:18:55.000,204,11053026,5325,0,1753251534,13163.888459319998,29437.161874740006,53333.84460864 2025-07-23,06:18:56.000,204,11053146,5205,0,1753251535,13163.881723009988,32665.755053429995,53333.837621520004 2025-07-23,06:18:57.000,204,11053092,5485,0,1753251536,13163.935613489994,33588.34518783,53333.76076320001 2025-07-23,06:18:58.000,204,11053078,5605,0,1753251537,13164.016449209994,25286.63413074,53333.77473744 2025-07-23,06:18:59.000,204,11053026,5245,0,1753251538,13164.11075755,31282.461978749998,53333.669930640004 2025-07-23,06:19:00.000,204,11053185,5725,0,1753251539,13164.137702789994,28976.543524020002,53333.71884048 2025-07-23,06:19:01.000,204,11053052,4485,0,1753251540,13164.178120649995,27131.807350410003,53333.634995039996 2025-07-23,06:19:02.000,204,11053147,4845,0,1753251541,13164.23201113,31282.821484379994,53333.59307232001 2025-07-23,06:19:03.000,204,11053069,5925,0,1753251542,13164.28590160999,29438.0218686,53333.523201120006 2025-07-23,06:19:04.000,204,11053142,5285,0,1753251543,13164.38694625999,27593.229301950007,53333.60005944 2025-07-23,06:19:05.000,204,11053111,4765,0,1753251544,13164.42736411999,27593.433726720003,53333.55813672 2025-07-23,06:19:06.000,204,11053096,5365,0,1753251545,13164.508199839991,31283.23738305,53333.59307232001 2025-07-23,06:19:07.000,204,11053035,5765,0,1753251546,13164.589035559991,30360.922164720003,53333.467304159996 2025-07-23,06:19:08.000,204,11053105,5725,0,1753251547,13164.703552829997,29899.8103749,53333.523201120006 2025-07-23,06:19:09.000,204,11053036,5165,0,1753251548,13164.770915929992,27593.842576259995,53333.43935568 2025-07-23,06:19:10.000,204,11053050,5125,0,1753251549,13164.898905820002,29900.007750539997,53333.47429128001 2025-07-23,06:19:11.000,204,11053120,5485,0,1753251550,13164.973005229993,29438.945304630004,53333.39743296001 2025-07-23,06:19:12.000,204,11053064,5325,0,1753251551,13165.094258809993,30822.72476928,53333.404420080005 2025-07-23,06:19:13.000,204,11053098,5365,0,1753251552,13165.195303459994,26210.655238530002,53333.43236856 2025-07-23,06:19:14.000,204,11053118,5245,0,1753251553,13165.289611799999,26210.760975480007,53333.43935568 2025-07-23,06:19:15.000,204,11053108,4645,0,1753251554,13165.397392759995,30361.824453359994,53333.47429128001 2025-07-23,06:19:16.000,204,11053071,5605,0,1753251555,13165.498437409995,32667.92618547,53333.39044584 2025-07-23,06:19:17.000,204,11053034,5405,0,1753251556,13165.599482059995,30362.028878130004,53333.43236856 2025-07-23,06:19:18.000,204,11053083,6084,0,1753251557,13165.73420826,26672.352106139995,53333.4114072 2025-07-23,06:19:19.000,204,11053091,5925,0,1753251558,13165.781362429996,26211.275561970004,53333.36249736 2025-07-23,06:19:20.000,204,11053047,5684,0,1753251559,13165.922824939997,32207.230294320005,53333.39044584 2025-07-23,06:19:21.000,204,11053096,5405,0,1753251560,13166.037342210002,28978.869736919994,53333.51621400001 2025-07-23,06:19:22.000,204,11053076,5165,0,1753251561,13166.151859479993,28056.51927294,53333.42538144001 2025-07-23,06:19:23.000,204,11053087,5765,0,1753251562,13166.300058299988,35436.175929510006,53333.34852312001 2025-07-23,06:19:24.000,204,11053051,5845,0,1753251563,13166.414575569994,29440.4185728,53333.42538144001 2025-07-23,06:19:25.000,204,11053100,5285,0,1753251564,13166.576247009994,27134.380282860002,53333.43935568 2025-07-23,06:19:26.000,204,11053134,5285,0,1753251565,13166.66381903999,28979.43366732,53333.43236856 2025-07-23,06:19:27.000,204,11053044,5365,0,1753251566,13166.758127379995,30363.227230229997,53333.4812784 2025-07-23,06:19:28.000,204,11053077,4925,0,1753251567,13166.88611726999,28057.090252470007,53333.38345872 2025-07-23,06:19:29.000,204,11053069,5765,0,1753251568,13167.047788709991,27134.803230660007,53333.47429128001 2025-07-23,06:19:30.000,204,11053060,5205,0,1753251569,13167.135360740001,25289.99656575,53333.502239760004 2025-07-23,06:19:31.000,204,11053025,5765,0,1753251570,13167.290295869992,30824.895901320007,53333.44634280001 2025-07-23,06:19:32.000,204,11053050,5125,0,1753251571,13167.411549449993,31747.443740939998,53333.46031704 2025-07-23,06:19:33.000,204,11053080,5245,0,1753251572,13167.512594099993,32669.984531430004,53333.51621400001 2025-07-23,06:19:34.000,204,11053073,5925,0,1753251573,13167.593429819994,30363.946241490004,53333.56512384001 2025-07-23,06:19:35.000,204,11053099,5725,0,1753251574,13167.68100184999,29902.813304280004,53333.54416248001 2025-07-23,06:19:36.000,204,11053086,5565,0,1753251575,13167.84267328999,26674.290616889994,53333.54416248001 2025-07-23,06:19:37.000,204,11053061,5605,0,1753251576,13167.95045425,29441.764956629995,53333.5860852 2025-07-23,06:19:38.000,204,11053012,5445,0,1753251577,13168.038026279995,30825.523273889994,53333.57909808 2025-07-23,06:19:39.000,204,11053085,5565,0,1753251578,13168.166016169991,31748.106359159996,53333.67691776 2025-07-23,06:19:40.000,204,11053075,5565,0,1753251579,13168.219906649996,29903.243301209994,53333.59307232001 2025-07-23,06:19:41.000,204,11053131,5684,0,1753251580,13168.347896539992,32670.738788339993,53333.62800792 2025-07-23,06:19:42.000,204,11053110,5044,0,1753251581,13168.455677500002,27597.261404310004,53333.67691776 2025-07-23,06:19:43.000,204,11053113,5845,0,1753251582,13168.563458459997,33132.15369075,53333.69787912 2025-07-23,06:19:44.000,204,11053043,5605,0,1753251583,13168.624085249998,25752.454739399996,53333.71185336001 2025-07-23,06:19:45.000,204,11053127,5765,0,1753251584,13168.752075139993,34054.76497254,53333.71884048 2025-07-23,06:19:46.000,204,11053133,5884,0,1753251585,13168.765547759998,29903.722642049994,53333.73281472001 2025-07-23,06:19:47.000,204,11053101,5765,0,1753251586,13168.94069181999,34054.90595514,53333.69787912 2025-07-23,06:19:48.000,204,11053032,4605,0,1753251587,13169.02152753999,27136.516169249997,53333.75377608 2025-07-23,06:19:49.000,204,11053019,5565,0,1753251588,13169.10236325999,33593.82236183999,53333.82364728 2025-07-23,06:19:50.000,204,11053130,5125,0,1753251589,13169.16972636,27597.811236449998,53333.858582880006 2025-07-23,06:19:51.000,204,11053057,5765,0,1753251590,13169.297716249996,28981.647094140004,53333.90050560001 2025-07-23,06:19:52.000,204,11053048,5405,0,1753251591,13169.452651380001,28981.766929350008,53333.88653136 2025-07-23,06:19:53.000,204,11052997,5645,0,1753251592,13169.493069240001,28520.507107800004,53333.90050560001 2025-07-23,06:19:54.000,204,11053118,5165,0,1753251593,13169.621059129997,28059.345974070005,53333.907492720005 2025-07-23,06:19:55.000,204,11053065,5525,0,1753251594,13169.648004369992,30365.525246610006,53333.98435104 2025-07-23,06:19:56.000,204,11053093,5765,0,1753251595,13169.769257949993,29904.350014619995,53333.970376799996 2025-07-23,06:19:57.000,204,11053043,5805,0,1753251596,13169.836621050003,28059.479907539993,53333.99133816 2025-07-23,06:19:58.000,204,11053032,4645,0,1753251597,13169.951138319993,34516.877738819996,53334.08915784 2025-07-23,06:19:59.000,204,11053086,5325,0,1753251598,13170.052182969994,31288.270461869994,53334.1101192 2025-07-23,06:20:00.000,204,11053105,5485,0,1753251599,13170.085864519999,31288.37619882,53334.15204192 2025-07-23,06:20:01.000,204,11053093,5005,0,1753251600,13170.153227619994,26676.017653739997,53334.08217072 2025-07-23,06:20:02.000,204,11053027,5085,0,1753251601,13170.2071181,28982.211024539996,53334.173003280004 2025-07-23,06:20:03.000,204,11053070,4405,0,1753251602,13170.24079964999,22063.701403440005,53334.23588736001 2025-07-23,06:20:04.000,204,11053103,5765,0,1753251603,13170.38226215999,28982.359056269997,53334.242874480005 2025-07-23,06:20:05.000,204,11053109,4965,0,1753251604,13170.44962526,26214.969306090003,53334.23588736001 2025-07-23,06:20:06.000,204,11053041,5884,0,1753251605,13170.496779429996,28521.303659490004,53334.29877144 2025-07-23,06:20:07.000,204,11053085,4845,0,1753251606,13170.54393359999,29905.07607501,53334.34768128 2025-07-23,06:20:08.000,204,11053058,4765,0,1753251607,13170.658450869996,30366.41343699,53334.41755248 2025-07-23,06:20:09.000,204,11053129,5965,0,1753251608,13170.725813969992,27598.967293769994,53334.36864264 2025-07-23,06:20:10.000,204,11053167,5725,0,1753251609,13170.759495519997,26676.511092839995,53334.51537216 2025-07-23,06:20:11.000,204,11053118,5365,0,1753251610,13170.860540169997,32672.775986909997,53334.44550096 2025-07-23,06:20:12.000,204,11053105,5684,0,1753251611,13170.927903269992,29905.26640152,53334.46646232 2025-07-23,06:20:13.000,204,11053180,5165,0,1753251612,13170.941375889997,30827.814241140004,53334.45248808001 2025-07-23,06:20:14.000,204,11053060,5165,0,1753251613,13171.002002679998,27599.185816800004,53334.52235928001 2025-07-23,06:20:15.000,204,11053016,5525,0,1753251614,13171.042420539998,27137.968290029996,53334.55030776001 2025-07-23,06:20:16.000,204,11053063,5684,0,1753251615,13171.103047329998,31289.186848769998,53334.57126912001 2025-07-23,06:20:17.000,204,11053117,5565,0,1753251616,13171.163674119998,30828.039813299998,53334.59223048 2025-07-23,06:20:18.000,204,11053086,5485,0,1753251617,13171.197355669989,30828.03276417,53334.6341532 2025-07-23,06:20:19.000,204,11053045,5485,0,1753251618,13171.224300909998,35901.77801514001,53334.6341532 2025-07-23,06:20:20.000,204,11053092,5285,0,1753251619,13171.298400319989,28060.650063120003,53334.66908880001 2025-07-23,06:20:21.000,204,11053084,5365,0,1753251620,13171.37923603999,28060.635964860005,53334.65511456 2025-07-23,06:20:22.000,204,11053017,5445,0,1753251621,13171.372499729994,32673.156639930006,53334.76690848001 2025-07-23,06:20:23.000,204,11053060,5285,0,1753251622,13171.453335449994,28983.14855883,53334.68306304 2025-07-23,06:20:24.000,204,11053099,5725,0,1753251623,13171.52069854999,25293.18277251,53334.72498576 2025-07-23,06:20:25.000,204,11052987,5645,0,1753251624,13171.46007175999,33595.53530043,53334.794856960005 2025-07-23,06:20:26.000,204,11053037,5725,0,1753251625,13171.513962239995,30366.815237400006,53334.76690848001 2025-07-23,06:20:27.000,204,11053139,5765,0,1753251626,13171.487017,32211.76288491,53334.75992136 2025-07-23,06:20:28.000,204,11053091,5805,0,1753251627,13171.554380099995,29905.484924549994,53334.843766800004 2025-07-23,06:20:29.000,204,11053119,5725,0,1753251628,13171.574589029995,28982.915937540005,53334.82280544 2025-07-23,06:20:30.000,204,11053073,5605,0,1753251629,13171.60827058,30366.589665239997,53334.78786984001 2025-07-23,06:20:31.000,204,11053093,5684,0,1753251630,13171.58132533999,25754.153579730002,53334.88568952001 2025-07-23,06:20:32.000,204,11053120,5205,0,1753251631,13171.60153426999,27599.030735940003,53334.864728160006 2025-07-23,06:20:33.000,204,11053097,5565,0,1753251632,13171.615006889995,28060.184820540002,53334.864728160006 2025-07-23,06:20:34.000,204,11053071,5485,0,1753251633,13171.60153426999,24831.457708379996,53334.82280544 2025-07-23,06:20:35.000,204,11053135,5565,0,1753251634,13171.58806165,33594.936124379994,53334.8787024 2025-07-23,06:20:36.000,204,11053054,5285,0,1753251635,13171.574589029995,32672.508119970007,53334.85774104001 2025-07-23,06:20:37.000,204,11053099,5725,0,1753251636,13171.60153426999,29443.710516510007,53334.864728160006 2025-07-23,06:20:38.000,204,11053142,5485,0,1753251637,13171.60827058,28982.50003887,53334.82979256 2025-07-23,06:20:39.000,204,11053137,5925,0,1753251638,13171.56111640999,28982.366105399997,53334.89966376 2025-07-23,06:20:40.000,204,11053108,5245,0,1753251639,13171.554380099995,32210.97338235,53334.81581832001 2025-07-23,06:20:41.000,204,11053118,5405,0,1753251640,13171.513962239995,28982.246270190008,53334.85075392 2025-07-23,06:20:42.000,204,11053098,5445,0,1753251641,13171.493753309995,30827.03883684,53334.85075392 2025-07-23,06:20:43.000,204,11053126,5445,0,1753251642,13171.48028068999,32210.698466279995,53334.87171528 2025-07-23,06:20:44.000,204,11053096,5245,0,1753251643,13171.473544379995,31749.33995691,53334.83677968001 2025-07-23,06:20:45.000,204,11053098,5285,0,1753251644,13171.46680807,27598.10025078,53334.92062512 2025-07-23,06:20:46.000,204,11053129,5645,0,1753251645,13171.39944496999,29442.98445612,53334.843766800004 2025-07-23,06:20:47.000,204,11053120,5205,0,1753251646,13171.365763419999,25752.941129369996,53334.85774104001 2025-07-23,06:20:48.000,204,11053039,5125,0,1753251647,13171.31860924999,30365.208035760006,53334.80184408 2025-07-23,06:20:49.000,204,11053086,5005,0,1753251648,13171.264718769999,27136.47387447,53334.85075392 2025-07-23,06:20:50.000,204,11053123,5805,0,1753251649,13171.197355669989,32671.189932659996,53334.80184408 2025-07-23,06:20:51.000,204,11053078,5405,0,1753251650,13171.103047329998,27597.486976469998,53334.75992136 2025-07-23,06:20:52.000,204,11053055,5645,0,1753251651,13171.015475300002,30826.016712990007,53334.75992136 2025-07-23,06:20:53.000,204,11053064,5205,0,1753251652,13170.927903269992,30364.742793180005,53334.794856960005 2025-07-23,06:20:54.000,204,11053145,5925,0,1753251653,13170.853803860002,35899.43770398,53334.794856960005 2025-07-23,06:20:55.000,204,11053076,5325,0,1753251654,13170.779704449997,28980.850542450004,53334.75293424 2025-07-23,06:20:56.000,204,11053079,5845,0,1753251655,13170.746022899992,28058.323850219997,53334.7040244 2025-07-23,06:20:57.000,204,11053091,5765,0,1753251656,13170.671923490001,28058.246309790004,53334.71101152 2025-07-23,06:20:58.000,204,11053024,5485,0,1753251657,13170.651714560001,28519.386296130004,53334.641140319996 2025-07-23,06:20:59.000,204,11053071,5605,0,1753251658,13170.52372466999,30364.207059299995,53334.65511456 2025-07-23,06:21:00.000,204,11053056,4525,0,1753251659,13170.44962526,28519.188920490007,53334.60620472 2025-07-23,06:21:01.000,204,11053114,5525,0,1753251660,13170.34184429999,30364.051978439995,53334.564282 2025-07-23,06:21:02.000,204,11053088,5285,0,1753251661,13170.22732703,31747.634067449995,53334.508385040004 2025-07-23,06:21:03.000,204,11053067,5845,0,1753251662,13170.173436549994,30363.81935715,53334.473449439996 2025-07-23,06:21:04.000,204,11053045,4765,0,1753251663,13170.038710349989,27596.436656100006,53334.45248808001 2025-07-23,06:21:05.000,204,11053035,4885,0,1753251664,13169.957874629989,28518.765972690002,53334.35466840001 2025-07-23,06:21:06.000,204,11053068,4485,0,1753251665,13169.903984149998,27134.979458910006,53334.361655520006 2025-07-23,06:21:07.000,204,11053110,4565,0,1753251666,13169.823148429998,31286.014740269995,53334.32671992 2025-07-23,06:21:08.000,204,11053086,5525,0,1753251667,13169.769257949993,30824.677378289998,53334.22890024 2025-07-23,06:21:09.000,204,11053080,5445,0,1753251668,13169.742312709997,33591.96139152,53334.2498616 2025-07-23,06:21:10.000,204,11053119,6124,0,1753251669,13169.701894849997,29440.862667990004,53334.20793888 2025-07-23,06:21:11.000,204,11053064,4565,0,1753251670,13169.648004369992,30824.472953520002,53334.15204192 2025-07-23,06:21:12.000,204,11053084,5405,0,1753251671,13169.580641269997,28979.377274280007,53334.138067679996 2025-07-23,06:21:13.000,204,11053053,6005,0,1753251672,13169.513278170001,27595.611907889994,53334.14505480001 2025-07-23,06:21:14.000,204,11053055,5684,0,1753251673,13169.418969829996,33130.22222913,53334.05422224 2025-07-23,06:21:15.000,204,11053045,4965,0,1753251674,13169.432442450001,26672.95128219,53334.026273760006 2025-07-23,06:21:16.000,204,11053075,5725,0,1753251675,13169.3313978,28056.420585119995,53333.99133816 2025-07-23,06:21:17.000,204,11053023,5965,0,1753251676,13169.28424362999,30362.494120710006,53333.970376799996 2025-07-23,06:21:18.000,204,11053059,6005,0,1753251677,13169.277507319995,25750.135575630004,53333.858582880006 2025-07-23,06:21:19.000,204,11053113,5925,0,1753251678,13169.25056208,29439.741856320004,53333.84460864 2025-07-23,06:21:20.000,204,11053119,5765,0,1753251679,13169.176462669995,31284.52737384,53333.81666016 2025-07-23,06:21:21.000,204,11053056,4405,0,1753251680,13169.115835879995,33129.27764571,53333.837621520004 2025-07-23,06:21:22.000,204,11053021,4845,0,1753251681,13169.06194539999,31284.245408639996,53333.69787912 2025-07-23,06:21:23.000,204,11053097,5805,0,1753251682,13168.98784599,31745.392444109995,53333.690892000006 2025-07-23,06:21:24.000,204,11053093,4845,0,1753251683,13168.96090074999,29439.072188970007,53333.64198216001 2025-07-23,06:21:25.000,204,11053046,5405,0,1753251684,13168.880065029989,26210.556550709996,53333.669930640004 2025-07-23,06:21:26.000,204,11053018,4725,0,1753251685,13168.846383479999,29438.888911589995,53333.62800792 2025-07-23,06:21:27.000,204,11053070,4725,0,1753251686,13168.846383479999,28977.586795259995,53333.57909808 2025-07-23,06:21:28.000,204,11052994,5605,0,1753251687,13168.779020379989,27132.596852970004,53333.572110960005 2025-07-23,06:21:29.000,204,11053134,4765,0,1753251688,13168.752075139993,29899.80332577,53333.523201120006 2025-07-23,06:21:30.000,204,11053069,5845,0,1753251689,13168.738602519988,30822.146740619995,53333.49525264001 2025-07-23,06:21:31.000,204,11053033,5725,0,1753251690,13168.711657279993,24826.27659783,53333.453329920005 2025-07-23,06:21:32.000,204,11053119,5205,0,1753251691,13168.651030489993,32205.580797899995,53333.453329920005 2025-07-23,06:21:33.000,204,11053084,5605,0,1753251692,13168.644294179998,31744.328025480005,53333.41839432 2025-07-23,06:21:34.000,204,11053080,5525,0,1753251693,13168.630821559993,29438.169900330002,53333.299613279996 2025-07-23,06:21:35.000,204,11053067,5884,0,1753251694,13168.590403699993,30821.730841950004,53333.29262616 2025-07-23,06:21:36.000,204,11053074,5325,0,1753251695,13168.610612629993,30821.688547169993,53333.25070344 2025-07-23,06:21:37.000,204,11053087,5805,0,1753251696,13168.576931080002,28515.60091332,53333.187819360006 2025-07-23,06:21:38.000,204,11053010,5605,0,1753251697,13168.516304290002,28515.466979849996,53333.187819360006 2025-07-23,06:21:39.000,204,11053102,4885,0,1753251698,13168.455677500002,30360.266595630004,53333.10397392 2025-07-23,06:21:40.000,204,11053093,4925,0,1753251699,13168.401787019997,33588.70469346001,53333.15288376 2025-07-23,06:21:41.000,204,11053036,5245,0,1753251700,13168.401787019997,34049.837630669994,53333.10397392 2025-07-23,06:21:42.000,204,11053042,4445,0,1753251701,13168.361369159997,27592.80635415,53332.97121864001 2025-07-23,06:21:43.000,204,11053016,4445,0,1753251702,13168.374841780002,25747.893952290004,53332.97820576 2025-07-23,06:21:44.000,204,11053066,4285,0,1753251703,13168.314214990001,30359.956433910003,53332.964231519996 2025-07-23,06:21:45.000,204,11053052,4565,0,1753251704,13168.300742369996,31743.538522920004,53332.89436032001 2025-07-23,06:21:46.000,204,11053072,4285,0,1753251705,13168.260324509996,27592.66537155,53332.83846336 2025-07-23,06:21:47.000,204,11053037,4885,0,1753251706,13168.294006060001,28515.029933790007,53332.796540639996 2025-07-23,06:21:48.000,204,11053051,6084,0,1753251707,13168.267060819991,33588.359286089995,53332.80352776001 2025-07-23,06:21:49.000,204,11053070,5525,0,1753251708,13168.280533439996,30359.81545131,53332.76859216 2025-07-23,06:21:50.000,204,11053045,5565,0,1753251709,13168.320951299997,34510.695651810005,53332.67077248 2025-07-23,06:21:51.000,204,11053177,5845,0,1753251710,13168.320951299997,26670.195072360002,53332.67077248 2025-07-23,06:21:52.000,204,11053091,5765,0,1753251711,13168.415259640002,27131.35620609,53332.60090128 2025-07-23,06:21:53.000,204,11053084,4365,0,1753251712,13168.469150119992,31282.299848759998,53332.60090128 2025-07-23,06:21:54.000,204,11053028,4485,0,1753251713,13168.469150119992,28053.79125963,53332.53801720001 2025-07-23,06:21:55.000,204,11053054,5605,0,1753251714,13168.543249529997,29437.415643419998,53332.46814600001 2025-07-23,06:21:56.000,204,11053107,6124,0,1753251715,13168.563458459997,32666.01587124,53332.5030816 2025-07-23,06:21:57.000,204,11053097,5884,0,1753251716,13168.644294179998,30359.900040869994,53332.44019752001 2025-07-23,06:21:58.000,204,11053056,5605,0,1753251717,13168.711657279993,33127.24749627001,53332.40526192 2025-07-23,06:21:59.000,204,11053055,5845,0,1753251718,13168.772284069993,31743.707702040003,53332.398274800005 2025-07-23,06:22:00.000,204,11053071,5884,0,1753251719,13168.933955509994,31282.560666570003,53332.37032632001 2025-07-23,06:22:01.000,204,11053111,5085,0,1753251720,13168.96763706,30360.224300849994,53332.23757104 2025-07-23,06:22:02.000,204,11053077,4925,0,1753251721,13169.075418019995,28054.221256560006,53332.24455816 2025-07-23,06:22:03.000,204,11053099,5205,0,1753251722,13169.18319897999,28515.42468507,53332.15372560001 2025-07-23,06:22:04.000,204,11053094,5325,0,1753251723,13169.21014422,29899.1759532,53332.23757104 2025-07-23,06:22:05.000,204,11053102,4365,0,1753251724,13169.378551969996,26670.744904499996,53332.19564832 2025-07-23,06:22:06.000,204,11053008,4325,0,1753251725,13169.418969829996,30360.541511699994,53332.15372560001 2025-07-23,06:22:07.000,204,11053099,4805,0,1753251726,13169.600850199997,30821.730841950004,53332.160712720004 2025-07-23,06:22:08.000,204,11053102,4525,0,1753251727,13169.708631159992,28054.510270889994,53332.05590592001 2025-07-23,06:22:09.000,204,11053062,4445,0,1753251728,13169.829884739993,29438.247440759995,53332.013983200006 2025-07-23,06:22:10.000,204,11053113,5085,0,1753251729,13169.971347249993,29899.443820140004,53331.9790476 2025-07-23,06:22:11.000,204,11053071,4765,0,1753251730,13170.126282379999,29438.34612858,53331.9790476 2025-07-23,06:22:12.000,204,11053142,4285,0,1753251731,13170.294690129995,28977.177945720003,53331.93712488001 2025-07-23,06:22:13.000,204,11053091,4765,0,1753251732,13170.436152639995,32205.66538746,53331.91616352001 2025-07-23,06:22:14.000,204,11053152,4525,0,1753251733,13170.63150563,27593.60290584,53331.895202160005 2025-07-23,06:22:15.000,204,11053072,5445,0,1753251734,13170.874012790002,35895.574780740004,53331.88821504001 2025-07-23,06:22:16.000,204,11053077,5005,0,1753251735,13170.995266370002,30822.153789749995,53331.86725368001 2025-07-23,06:22:17.000,204,11053080,4645,0,1753251736,13171.204091979998,35895.62412465,53331.83930520001 2025-07-23,06:22:18.000,204,11053055,5925,0,1753251737,13171.385972349999,31744.68753111,53331.85327944 2025-07-23,06:22:19.000,204,11053092,5125,0,1753251738,13171.554380099995,34050.775164959996,53331.83231808 2025-07-23,06:22:20.000,204,11053040,5725,0,1753251739,13171.70931523,28977.474009180005,53331.79039536001 2025-07-23,06:22:21.000,204,11053030,5565,0,1753251740,13171.931613460001,27132.561607320007,53331.83930520001 2025-07-23,06:22:22.000,204,11053078,4565,0,1753251741,13172.079812279997,29899.859718809996,53331.76943400001 2025-07-23,06:22:23.000,204,11053009,5005,0,1753251742,13172.228011099993,27593.863723650007,53331.76943400001 2025-07-23,06:22:24.000,204,11053044,5605,0,1753251743,13172.450309329994,28977.51630396,53331.79039536001 2025-07-23,06:22:25.000,204,11053105,5845,0,1753251744,13172.605244459999,32206.109482650005,53331.76244688 2025-07-23,06:22:26.000,204,11053079,5725,0,1753251745,13172.7669159,30361.373309040006,53331.81834384001 2025-07-23,06:22:27.000,204,11053058,4365,0,1753251746,13172.874696859995,33589.966487729995,53331.79039536001 2025-07-23,06:22:28.000,204,11053057,6084,0,1753251747,13173.056577229996,30822.710671020002,53331.79738248001 2025-07-23,06:22:29.000,204,11052926,5205,0,1753251748,13173.204776049992,24827.009707350007,53331.68558856 2025-07-23,06:22:30.000,204,11052981,4605,0,1753251749,13173.359711179997,24827.07314952,53331.70654992 2025-07-23,06:22:31.000,204,11053004,5325,0,1753251750,13173.521382619998,29900.698565280007,53331.74148552 2025-07-23,06:22:32.000,204,11052988,4445,0,1753251751,13173.669581439994,28055.87075298,53331.69257568 2025-07-23,06:22:33.000,204,11052991,6084,0,1753251752,13173.77736239999,30362.028878130004,53331.64366584 2025-07-23,06:22:34.000,204,11052954,5565,0,1753251753,13173.99966062999,30362.268548549997,53331.69257568 2025-07-23,06:22:35.000,204,11053068,5365,0,1753251754,13174.14785945,28056.22320948,53331.55283328001 2025-07-23,06:22:36.000,204,11053021,5645,0,1753251755,13174.296058269996,22060.472901900008,53331.62969160001 2025-07-23,06:22:37.000,204,11053058,5125,0,1753251756,13174.450993400002,29901.340036110007,53331.60174312001 2025-07-23,06:22:38.000,204,11053077,4765,0,1753251757,13174.666555319993,26673.028822620006,53331.58078176001 2025-07-23,06:22:39.000,204,11053085,5684,0,1753251758,13174.808017829993,25289.460831870005,53331.51789768 2025-07-23,06:22:40.000,204,11053103,4845,0,1753251759,13174.983161889999,31746.830466629995,53331.58078176001 2025-07-23,06:22:41.000,204,11053107,5485,0,1753251760,13175.14483333,28057.188940289998,53331.48296208001 2025-07-23,06:22:42.000,204,11053112,5245,0,1753251761,13175.30650477,34053.235311330005,53331.46200072001 2025-07-23,06:22:43.000,204,11053052,5165,0,1753251762,13175.461439899991,32208.470941199994,53331.45501360001 2025-07-23,06:22:44.000,204,11053075,5965,0,1753251763,13175.582693479992,29441.271517529996,53331.38514240001 2025-07-23,06:22:45.000,204,11053070,4485,0,1753251764,13175.764573849992,33592.53942017999,53331.39911664 2025-07-23,06:22:46.000,204,11053082,5684,0,1753251765,13175.879091119998,29902.813304280004,53331.37116816 2025-07-23,06:22:47.000,204,11053011,5925,0,1753251766,13175.993608389988,28058.077130670004,53331.43405224001 2025-07-23,06:22:48.000,204,11053132,4725,0,1753251767,13176.162016139999,30825.579666930003,53331.38514240001 2025-07-23,06:22:49.000,204,11053098,4365,0,1753251768,13176.269797099994,30364.510171889997,53331.33623256001 2025-07-23,06:22:50.000,204,11053079,5725,0,1753251769,13176.43820484999,32670.8233779,53331.343219680006 2025-07-23,06:22:51.000,204,11053004,5605,0,1753251770,13176.58640367,31287.23423976,53331.31527120001 2025-07-23,06:22:52.000,204,11053118,4525,0,1753251771,13176.788492970001,25752.532279830004,53331.29430984001 2025-07-23,06:22:53.000,204,11053072,5365,0,1753251772,13176.923219169992,28981.343981550002,53331.23142576 2025-07-23,06:22:54.000,204,11053036,4805,0,1753251773,13177.105099539993,24830.343945839995,53331.322258320004 2025-07-23,06:22:55.000,204,11053072,5445,0,1753251774,13177.293716219989,28520.337928680005,53331.2104644 2025-07-23,06:22:56.000,204,11053127,4805,0,1753251775,13177.489069209994,27136.727643150007,53331.26636136001 2025-07-23,06:22:57.000,204,11053011,5805,0,1753251776,13177.67768588999,28520.56350084,53331.16155456 2025-07-23,06:22:58.000,204,11053071,6045,0,1753251777,13177.8865115,33133.01368461001,53331.154567440004 2025-07-23,06:22:59.000,204,11053099,5965,0,1753251778,13178.088600800002,30826.996542060006,53331.154567440004 2025-07-23,06:23:00.000,204,11053038,4525,0,1753251779,13178.304162719993,28982.140533240003,53331.14758032001 2025-07-23,06:23:01.000,204,11053058,5285,0,1753251780,13178.519724639998,28982.34495801,53331.09168336 2025-07-23,06:23:02.000,204,11053037,6005,0,1753251781,13178.73528655999,30827.468833770006,53331.09867048001 2025-07-23,06:23:03.000,204,11053087,5085,0,1753251782,13178.910430619995,27598.88975334,53331.105657600005 2025-07-23,06:23:04.000,204,11053094,5485,0,1753251783,13179.139465159991,31288.926030960007,53331.07770912001 2025-07-23,06:23:05.000,204,11053089,5925,0,1753251784,13179.307872910002,31289.024718779998,53331.11963184001 2025-07-23,06:23:06.000,204,11053103,4885,0,1753251785,13179.530171140002,32211.61485318,53331.04976064001 2025-07-23,06:23:07.000,204,11053089,5005,0,1753251786,13179.725524129994,30828.096206340007,53331.06373488 2025-07-23,06:23:08.000,204,11053080,5565,0,1753251787,13179.947822359994,28060.67825964,53330.99386368 2025-07-23,06:23:09.000,204,11053141,5565,0,1753251788,13180.190329519995,32212.09419402,53331.056747760005 2025-07-23,06:23:10.000,204,11053125,4965,0,1753251789,13180.378946199991,30828.469810230003,53331.02181216 2025-07-23,06:23:11.000,204,11053084,4605,0,1753251790,13180.581035499992,27138.56746608,53330.9659152 2025-07-23,06:23:12.000,204,11053063,5805,0,1753251791,13180.823542659993,28522.438569420003,53330.99386368 2025-07-23,06:23:13.000,204,11053028,4645,0,1753251792,13181.039104579999,27138.828283890005,53330.9659152 2025-07-23,06:23:14.000,204,11053071,4805,0,1753251793,13181.25466649999,30828.913905420006,53330.986876560004 2025-07-23,06:23:15.000,204,11053032,4525,0,1753251794,13181.43654686999,24832.768846560008,53330.91001824001 2025-07-23,06:23:16.000,204,11053074,4565,0,1753251795,13181.672317719996,28984.128387899997,53330.81219856001 2025-07-23,06:23:17.000,204,11053120,5205,0,1753251796,13181.914824879997,25755.44357052,53330.95194096001 2025-07-23,06:23:18.000,204,11053133,6165,0,1753251797,13182.089968939988,30368.034736889997,53330.91001824001 2025-07-23,06:23:19.000,204,11053099,5125,0,1753251798,13182.319003479999,26216.802079889996,53330.93097960001 2025-07-23,06:23:20.000,204,11053072,4485,0,1753251799,13182.50088385,31751.955184139995,53330.93097960001 2025-07-23,06:23:21.000,204,11053064,5605,0,1753251800,13182.750127319996,30829.576523640004,53330.889056880005 2025-07-23,06:23:22.000,204,11053069,5965,0,1753251801,13182.979161859992,28062.13038042,53330.92399248 2025-07-23,06:23:23.000,204,11053094,5565,0,1753251802,13183.181251159993,32674.728595919994,53330.93097960001 2025-07-23,06:23:24.000,204,11053096,4965,0,1753251803,13183.342922599993,28062.27136302,53330.94495384 2025-07-23,06:23:25.000,204,11053065,4885,0,1753251804,13183.55174820999,33597.389221620004,53330.92399248 2025-07-23,06:23:26.000,204,11053099,5845,0,1753251805,13183.71341964999,24833.65703694,53330.91001824001 2025-07-23,06:23:27.000,204,11053119,4885,0,1753251806,13183.90203633,32675.059905029993,53330.97290232 2025-07-23,06:23:28.000,204,11053100,4685,0,1753251807,13184.090653009996,26678.795010960006,53330.95892808001 2025-07-23,06:23:29.000,204,11053046,4325,0,1753251808,13184.259060759992,28523.89773933,53330.99386368 2025-07-23,06:23:30.000,204,11053076,5205,0,1753251809,13184.474622679998,28985.19280653,53330.93097960001 2025-07-23,06:23:31.000,204,11053136,5445,0,1753251810,13184.629557809989,32213.976311730003,53330.986876560004 2025-07-23,06:23:32.000,204,11053102,4325,0,1753251811,13184.784492939994,30369.12030291,53330.9659152 2025-07-23,06:23:33.000,204,11053047,4645,0,1753251812,13185.006791169995,30830.464714019996,53330.97988944001 2025-07-23,06:23:34.000,204,11053160,5605,0,1753251813,13185.134781059991,29908.001463959998,53331.00085080001 2025-07-23,06:23:35.000,204,11053089,5765,0,1753251814,13185.303188810001,31291.809125130007,53331.0357864 2025-07-23,06:23:36.000,204,11053103,5645,0,1753251815,13185.491805489997,28985.502968250003,53330.937966720005 2025-07-23,06:23:37.000,204,11053015,6084,0,1753251816,13185.680422169993,28524.292490609994,53330.99386368 2025-07-23,06:23:38.000,204,11053102,5725,0,1753251817,13185.869038849989,28985.658049110003,53331.00085080001 2025-07-23,06:23:39.000,204,11053159,5125,0,1753251818,13186.01723767,28063.138406009995,53331.007837920006 2025-07-23,06:23:40.000,204,11053101,4885,0,1753251819,13186.17890911,28063.152504269994,53331.070722 2025-07-23,06:23:41.000,204,11053127,6045,0,1753251820,13186.327107929996,27601.94202663,53331.04976064001 2025-07-23,06:23:42.000,204,11053081,5805,0,1753251821,13186.495515679992,25756.959133469994,53330.97290232 2025-07-23,06:23:43.000,204,11053046,5605,0,1753251822,13186.704341290002,30369.43751376,53331.007837920006 2025-07-23,06:23:44.000,204,11053125,5925,0,1753251823,13186.852540109998,25295.706361050004,53331.056747760005 2025-07-23,06:23:45.000,204,11053099,5965,0,1753251824,13187.007475239989,33137.186769570006,53331.06373488 2025-07-23,06:23:46.000,204,11053081,5044,0,1753251825,13187.162410369994,30369.60669288,53331.02879928001 2025-07-23,06:23:47.000,204,11053050,5525,0,1753251826,13187.31060918999,24373.257209250005,53331.224438640005 2025-07-23,06:23:48.000,204,11053061,6045,0,1753251827,13187.43186276999,31753.470747090003,53331.16155456 2025-07-23,06:23:49.000,204,11053074,4285,0,1753251828,13187.573325279991,29447.228032379993,53331.07770912001 2025-07-23,06:23:50.000,204,11053126,4565,0,1753251829,13187.708051479996,27140.886629850007,53331.154567440004 2025-07-23,06:23:51.000,204,11053037,4645,0,1753251830,13187.856250299992,22067.084985840003,53331.18251592 2025-07-23,06:23:52.000,204,11053100,4365,0,1753251831,13187.964031260002,33137.39119434,53331.21745152001 2025-07-23,06:23:53.000,204,11053104,5285,0,1753251832,13188.105493769988,27602.308581389996,53331.273348480005 2025-07-23,06:23:54.000,204,11053091,5884,0,1753251833,13188.253692589999,31292.401252049996,53331.26636136001 2025-07-23,06:23:55.000,204,11053114,4645,0,1753251834,13188.34800092999,32676.1102254,53331.26636136001 2025-07-23,06:23:56.000,204,11053066,4365,0,1753251835,13188.47599082,30831.04274268,53331.28732272001 2025-07-23,06:23:57.000,204,11053080,5285,0,1753251836,13188.57703547,30369.874559820004,53331.29430984001 2025-07-23,06:23:58.000,204,11053088,5325,0,1753251837,13188.765652149996,24834.650964269997,53331.29430984001 2025-07-23,06:23:59.000,204,11053103,4965,0,1753251838,13188.886905729996,31753.569434909994,53331.30129696 2025-07-23,06:24:00.000,204,11053077,5765,0,1753251839,13189.001423000002,30369.726528090003,53331.38514240001 2025-07-23,06:24:01.000,204,11053099,5044,0,1753251840,13189.156358129992,28985.925916049993,53331.36418104001 2025-07-23,06:24:02.000,204,11053124,4685,0,1753251841,13189.237193849993,30830.929956599997,53331.420078 2025-07-23,06:24:03.000,204,11053122,4405,0,1753251842,13189.405601599989,31292.175679890002,53331.40610376 2025-07-23,06:24:04.000,204,11053068,4725,0,1753251843,13189.499909939994,32214.63188082,53331.43405224001 2025-07-23,06:24:05.000,204,11053099,5725,0,1753251844,13189.65484507,24834.481785149997,53331.45501360001 2025-07-23,06:24:06.000,204,11053080,4525,0,1753251845,13189.782834959995,29446.99541109,53331.51789768 2025-07-23,06:24:07.000,204,11053087,4805,0,1753251846,13189.883879609995,32675.736621510005,53331.510910560006 2025-07-23,06:24:08.000,204,11053125,5085,0,1753251847,13190.032078429991,31753.075995809995,53331.510910560006 2025-07-23,06:24:09.000,204,11053075,5845,0,1753251848,13190.126386769996,29446.713445889996,53331.58776888 2025-07-23,06:24:10.000,204,11053100,5325,0,1753251849,13190.180277250001,30369.092106390002,53331.62969160001 2025-07-23,06:24:11.000,204,11053140,5165,0,1753251850,13190.288058209997,29446.565414159995,53331.70654992 2025-07-23,06:24:12.000,204,11053126,5165,0,1753251851,13190.348684999997,30368.922927270003,53331.74847264001 2025-07-23,06:24:13.000,204,11053090,5565,0,1753251852,13190.395839169993,30368.873583360008,53331.67161432001 2025-07-23,06:24:14.000,204,11053135,5925,0,1753251853,13190.469938579998,35903.96324544,53331.76943400001 2025-07-23,06:24:15.000,204,11053076,4285,0,1753251854,13190.570983229998,24833.776872150003,53331.79738248001 2025-07-23,06:24:16.000,204,11053104,5325,0,1753251855,13190.665291569989,32675.017610249997,53331.8043696 2025-07-23,06:24:17.000,204,11053037,4965,0,1753251856,13190.725918359989,31752.54731106,53331.83231808 2025-07-23,06:24:18.000,204,11053078,5525,0,1753251857,13190.76633621999,27601.1595732,53331.74148552 2025-07-23,06:24:19.000,204,11053058,4485,0,1753251858,13190.880853489994,31291.188801690005,53331.85327944 2025-07-23,06:24:20.000,204,11053054,5485,0,1753251859,13190.86738086999,30829.865537970007,53331.8742408 2025-07-23,06:24:21.000,204,11053125,4885,0,1753251860,13190.961689209995,27601.025639729996,53331.83231808 2025-07-23,06:24:22.000,204,11053120,4405,0,1753251861,13191.02905230999,29907.282452700005,53331.944112000005 2025-07-23,06:24:23.000,204,11053072,4645,0,1753251862,13191.13009695999,27600.934001040005,53332.00699608001 2025-07-23,06:24:24.000,204,11053029,4845,0,1753251863,13191.17051481999,30368.373095129995,53331.993021840004 2025-07-23,06:24:25.000,204,11053123,4885,0,1753251864,13191.19072374999,27600.757772790006,53332.08385440001 2025-07-23,06:24:26.000,204,11053071,4885,0,1753251865,13191.224405299996,31290.77995215,53332.13276424001 2025-07-23,06:24:27.000,204,11053048,4925,0,1753251866,13191.271559469991,26216.90781684,53332.17468696001 2025-07-23,06:24:28.000,204,11053091,6245,0,1753251867,13191.291768399991,34519.330836060006,53332.15372560001 2025-07-23,06:24:29.000,204,11053006,5245,0,1753251868,13191.264823159996,28061.827267829998,53332.13975136 2025-07-23,06:24:30.000,204,11053055,5005,0,1753251869,13191.291768399991,30367.99244211,53332.181674080006 2025-07-23,06:24:31.000,204,11053016,4485,0,1753251870,13191.291768399991,31751.666169810007,53332.20962256 2025-07-23,06:24:32.000,204,11053129,5765,0,1753251871,13191.345658879996,28061.64399045,53332.23757104 2025-07-23,06:24:33.000,204,11053047,5125,0,1753251872,13191.345658879996,27139.124347350007,53332.21660968 2025-07-23,06:24:34.000,204,11053085,5925,0,1753251873,13191.379340430001,34057.77495105,53332.230583920005 2025-07-23,06:24:35.000,204,11053078,4485,0,1753251874,13191.365867809996,28984.043798340004,53332.22359680001 2025-07-23,06:24:36.000,204,11053027,6124,0,1753251875,13191.352395189992,29906.39426232,53332.26551952 2025-07-23,06:24:37.000,204,11053017,4885,0,1753251876,13191.386076739996,28522.657092449997,53332.28648088 2025-07-23,06:24:38.000,204,11053097,5125,0,1753251877,13191.311977329991,30828.772922820004,53332.24455816 2025-07-23,06:24:39.000,204,11053088,4605,0,1753251878,13191.332186259991,30367.477855620004,53332.32141648001 2025-07-23,06:24:40.000,204,11053056,4405,0,1753251879,13191.305241019996,31751.137485059997,53332.26551952 2025-07-23,06:24:41.000,204,11053086,4245,0,1753251880,13191.23787792,26677.27239888,53332.279493760005 2025-07-23,06:24:42.000,204,11053041,4805,0,1753251881,13191.244614229996,24832.21196529,53332.279493760005 2025-07-23,06:24:43.000,204,11053118,4245,0,1753251882,13191.204196369996,33595.81726563,53332.20263544001 2025-07-23,06:24:44.000,204,11053117,5005,0,1753251883,13191.17051481999,30366.998514780003,53332.24455816 2025-07-23,06:24:45.000,204,11053074,4405,0,1753251884,13191.163778509996,32673.135492539994,53332.23757104 2025-07-23,06:24:46.000,204,11053032,4645,0,1753251885,13191.15030588999,39130.48397991,53332.27250664001 2025-07-23,06:24:47.000,204,11053102,5245,0,1753251886,13191.082942789995,30828.01866591,53332.2585324 2025-07-23,06:24:48.000,204,11053079,6124,0,1753251887,13191.06947016999,30827.941125480007,53332.26551952 2025-07-23,06:24:49.000,204,11053100,5125,0,1753251888,13190.97516183,29905.386236730003,53332.26551952 2025-07-23,06:24:50.000,204,11053101,5725,0,1753251889,13190.91453504,28982.79610233,53332.13975136 2025-07-23,06:24:51.000,204,11053078,5405,0,1753251890,13190.85390825,29444.006579969995,53332.13276424001 2025-07-23,06:24:52.000,204,11053124,5165,0,1753251891,13190.78654514999,26215.194878249997,53332.00000896 2025-07-23,06:24:53.000,204,11053076,5365,0,1753251892,13190.692236809999,29443.79510607,53332.05590592001 2025-07-23,06:24:54.000,204,11053059,5684,0,1753251893,13190.658555259994,27137.559440490004,53332.03494456001 2025-07-23,06:24:55.000,204,11053067,5725,0,1753251894,13190.570983229998,30366.159668310007,53331.9790476 2025-07-23,06:24:56.000,204,11053075,5684,0,1753251895,13190.496883819993,34056.054963329996,53331.97206048 2025-07-23,06:24:57.000,204,11053090,4205,0,1753251896,13190.429520719998,28059.811216650007,53331.88122792 2025-07-23,06:24:58.000,204,11053083,5884,0,1753251897,13190.395839169993,26676.031751999995,53331.825330960004 2025-07-23,06:24:59.000,204,11053088,5245,0,1753251898,13190.288058209997,29904.61788156,53331.75545976 2025-07-23,06:25:00.000,204,11053019,5605,0,1753251899,13190.288058209997,24369.732644250005,53331.727511280005 2025-07-23,06:25:01.000,204,11053095,5765,0,1753251900,13190.247640349997,29443.30166697,53331.594756 2025-07-23,06:25:02.000,204,11053103,5645,0,1753251901,13190.234167729992,27137.073050520004,53331.6646272 2025-07-23,06:25:03.000,204,11053028,5525,0,1753251902,13190.187013559997,23908.3318401,53331.5248848 2025-07-23,06:25:04.000,204,11053087,5645,0,1753251903,13190.106177839996,28520.69038518,53331.53885904 2025-07-23,06:25:05.000,204,11053081,5925,0,1753251904,13190.065759979996,27598.227135120003,53331.46200072001 2025-07-23,06:25:06.000,204,11053055,5765,0,1753251905,13189.95797902,29443.026750899997,53331.441039360005 2025-07-23,06:25:07.000,204,11053025,5605,0,1753251906,13189.95124270999,26214.327835260003,53331.32924544 2025-07-23,06:25:08.000,204,11053150,4645,0,1753251907,13189.85019805999,27598.022710350007,53331.2803356 2025-07-23,06:25:09.000,204,11053080,4485,0,1753251908,13189.803043889995,30365.334920099995,53331.18950304 2025-07-23,06:25:10.000,204,11053015,5725,0,1753251909,13189.72894447999,33593.850558360005,53331.1405932 2025-07-23,06:25:11.000,204,11053043,5805,0,1753251910,13189.681790309995,24830.322798449997,53331.04976064001 2025-07-23,06:25:12.000,204,11053050,5165,0,1753251911,13189.574009349999,25291.483932179995,53330.99386368 2025-07-23,06:25:13.000,204,11053092,5245,0,1753251912,13189.560536729994,28520.027766960004,53330.937966720005 2025-07-23,06:25:14.000,204,11053022,5245,0,1753251913,13189.506646249989,28519.92203001,53330.95892808001 2025-07-23,06:25:15.000,204,11053060,5205,0,1753251914,13189.466228389989,28519.823342190008,53330.81219856001 2025-07-23,06:25:16.000,204,11053069,5565,0,1753251915,13189.439283149994,31287.121453679996,53330.70739176 2025-07-23,06:25:17.000,204,11053061,5525,0,1753251916,13189.412337909998,35438.1708333,53330.69341752001 2025-07-23,06:25:18.000,204,11053029,6005,0,1753251917,13189.371920049998,27597.035832149995,53330.64450768001 2025-07-23,06:25:19.000,204,11053030,4485,0,1753251918,13189.324765879988,30825.509175629995,53330.5117524 2025-07-23,06:25:20.000,204,11053040,5285,0,1753251919,13189.371920049998,31286.59981806,53330.5117524 2025-07-23,06:25:21.000,204,11053070,5325,0,1753251920,13189.365183739988,28980.357103350005,53330.37899712001 2025-07-23,06:25:22.000,204,11053027,5645,0,1753251921,13189.304556949988,30363.967388880003,53330.29515168 2025-07-23,06:25:23.000,204,11053025,4965,0,1753251922,13189.297820639993,34975.987575720006,53330.267203200005 2025-07-23,06:25:24.000,204,11053103,5125,0,1753251923,13189.270875399998,28518.716628780006,53330.12047368001 2025-07-23,06:25:25.000,204,11053043,4805,0,1753251924,13189.284348019988,32669.660271450004,53330.07156384001 2025-07-23,06:25:26.000,204,11052993,5085,0,1753251925,13189.250666469998,24367.39233309,53330.00867976 2025-07-23,06:25:27.000,204,11053034,5525,0,1753251926,13189.163094440002,28057.00566291,53329.91086008 2025-07-23,06:25:28.000,204,11053059,5845,0,1753251927,13189.109203959997,28518.124501860002,53329.82701464001 2025-07-23,06:25:29.000,204,11053029,5245,0,1753251928,13189.041840860002,27595.597809629995,53329.78509192001 2025-07-23,06:25:30.000,204,11053051,6084,0,1753251929,13189.021631930002,28979.081210820004,53329.68727224001 2025-07-23,06:25:31.000,204,11053037,5845,0,1753251930,13188.866696799996,28978.912031700005,53329.68727224001 2025-07-23,06:25:32.000,204,11053018,4485,0,1753251931,13188.846487869996,32668.511263260007,53329.5335556 2025-07-23,06:25:33.000,204,11053079,5005,0,1753251932,13188.81954263,32668.299789359997,53329.56150408 2025-07-23,06:25:34.000,204,11053026,4405,0,1753251933,13188.745443219996,29439.62907024,53329.42176168001 2025-07-23,06:25:35.000,204,11053070,4445,0,1753251934,13188.644398569995,27133.344060749994,53329.428748800005 2025-07-23,06:25:36.000,204,11053005,5805,0,1753251935,13188.563562849995,29900.557582680005,53329.24708368 2025-07-23,06:25:37.000,204,11053045,4525,0,1753251936,13188.49619975,29900.374305300007,53329.17721248 2025-07-23,06:25:38.000,204,11053045,5405,0,1753251937,13188.401891409994,32206.32095655,53329.13528976001 2025-07-23,06:25:39.000,204,11053112,4565,0,1753251938,13188.321055689994,33128.61502749,53329.06541856001 2025-07-23,06:25:40.000,204,11053034,5684,0,1753251939,13188.253692589999,32205.947352660005,53328.995547360006 2025-07-23,06:25:41.000,204,11053080,5684,0,1753251940,13188.139175319993,29899.718736209994,53328.946637520006 2025-07-23,06:25:42.000,204,11053107,4805,0,1753251941,13188.038130669993,32666.868815969996,53328.89772768001 2025-07-23,06:25:43.000,204,11053102,5445,0,1753251942,13187.930349709997,25748.59181616,53328.806895120004 2025-07-23,06:25:44.000,204,11053036,4485,0,1753251943,13187.829305059997,31744.250485049997,53328.709075440005 2025-07-23,06:25:45.000,204,11053054,5325,0,1753251944,13187.687842549996,29899.3169358,53328.62523 2025-07-23,06:25:46.000,204,11053126,4805,0,1753251945,13187.60027052,33127.64929668,53328.56234592001 2025-07-23,06:25:47.000,204,11053011,4765,0,1753251946,13187.51269848999,28054.305846119998,53328.443564880006 2025-07-23,06:25:48.000,204,11053018,4285,0,1753251947,13187.39144490999,27592.862747189996,53328.373693680005 2025-07-23,06:25:49.000,204,11053119,4885,0,1753251948,13187.283663949995,30821.230353720006,53328.29683536001 2025-07-23,06:25:50.000,204,11053098,5485,0,1753251949,13187.23650978,27592.623076770004,53328.26189976 2025-07-23,06:25:51.000,204,11053105,4885,0,1753251950,13187.115256199999,30359.67446871,53328.09420888 2025-07-23,06:25:52.000,204,11053073,4845,0,1753251951,13187.014211549998,27592.376357219997,53328.10119600001 2025-07-23,06:25:53.000,204,11053081,5125,0,1753251952,13186.933375829998,28975.859758410006,53328.03132480001 2025-07-23,06:25:54.000,204,11053102,5165,0,1753251953,13186.812122249998,31281.714770970008,53327.926518 2025-07-23,06:25:55.000,204,11053116,5245,0,1753251954,13186.785177010002,31281.6513288,53327.80773696 2025-07-23,06:25:56.000,204,11053055,4965,0,1753251955,13186.663923430002,31281.517395329996,53327.84267256001 2025-07-23,06:25:57.000,204,11053060,5605,0,1753251956,13186.670659739997,31742.60098863,53327.7169044 2025-07-23,06:25:58.000,204,11053050,5725,0,1753251957,13186.576351399992,27591.615051179993,53327.67498168001 2025-07-23,06:25:59.000,204,11053011,5765,0,1753251958,13186.482043060001,26207.870832180008,53327.52126504 2025-07-23,06:26:00.000,204,11053015,5365,0,1753251959,13186.441625200001,29897.371375920004,53327.45838096001 2025-07-23,06:26:01.000,204,11053017,5845,0,1753251960,13186.367525789996,26668.813442879997,53327.38152264 2025-07-23,06:26:02.000,204,11053072,4485,0,1753251961,13186.306898999996,28052.282745810007,53327.34658704 2025-07-23,06:26:03.000,204,11053095,4965,0,1753251962,13186.27995376,26207.32100004,53327.297677200004 2025-07-23,06:26:04.000,204,11053078,5605,0,1753251963,13186.19911804,26207.116575270004,53327.23479312 2025-07-23,06:26:05.000,204,11053090,4405,0,1753251964,13186.17890911,25284.596932169996,53327.150947680006 2025-07-23,06:26:06.000,204,11053110,5605,0,1753251965,13186.07112814999,28974.055181129996,53327.06011512 2025-07-23,06:26:07.000,204,11053063,5005,0,1753251966,13186.03071028999,31741.03608177,53327.07408936001 2025-07-23,06:26:08.000,204,11053099,6245,0,1753251967,13185.936401949999,33585.56078148,53327.01120528 2025-07-23,06:26:09.000,204,11053021,5884,0,1753251968,13185.862302539994,34046.54568696,53326.983256800006 2025-07-23,06:26:10.000,204,11053104,5165,0,1753251969,13185.767994199989,34507.57993635,53326.85748864001 2025-07-23,06:26:11.000,204,11053058,4565,0,1753251970,13185.707367409988,28050.724888080003,53326.82954016 2025-07-23,06:26:12.000,204,11053073,5005,0,1753251971,13185.640004309993,29434.123699710006,53326.72473336 2025-07-23,06:26:13.000,204,11053046,5365,0,1753251972,13185.505278110002,27589.084413510005,53326.703772 2025-07-23,06:26:14.000,204,11053010,5285,0,1753251973,13185.397497149992,28511.357337060006,53326.61992656001 2025-07-23,06:26:15.000,204,11053065,5845,0,1753251974,13185.276243569991,29433.517474530003,53326.48717128 2025-07-23,06:26:16.000,204,11053091,4765,0,1753251975,13185.20214416,29894.509429140002,53326.44524856 2025-07-23,06:26:17.000,204,11053076,4365,0,1753251976,13185.10109951,33583.8266955,53326.431274320006 2025-07-23,06:26:18.000,204,11053048,5645,0,1753251977,13185.006791169995,30816.436945320005,53326.32646752 2025-07-23,06:26:19.000,204,11053061,5005,0,1753251978,13184.89227389999,26665.641334379994,53326.27057056 2025-07-23,06:26:20.000,204,11053069,4685,0,1753251979,13184.737338769999,31277.344310369997,53326.25659632001 2025-07-23,06:26:21.000,204,11053018,4405,0,1753251980,13184.696920909999,26665.302976139996,53326.11685392001 2025-07-23,06:26:22.000,204,11053068,5485,0,1753251981,13184.528513159989,32660.538697230004,53326.03300848 2025-07-23,06:26:23.000,204,11053046,4605,0,1753251982,13184.407259580003,25742.684645219997,53325.99807288001 2025-07-23,06:26:24.000,204,11053005,4765,0,1753251983,13184.259060759992,27125.984769029994,53325.928201680006 2025-07-23,06:26:25.000,204,11053037,5285,0,1753251984,13184.124334560001,32198.78543658,53325.85134336001 2025-07-23,06:26:26.000,204,11053058,4525,0,1753251985,13183.98287205,32198.616257460002,53325.75352368001 2025-07-23,06:26:27.000,204,11053025,6245,0,1753251986,13183.85488215999,26203.105620300004,53325.62775552 2025-07-23,06:26:28.000,204,11053053,5044,0,1753251987,13183.69994703,26664.062329260007,53325.62775552 2025-07-23,06:26:29.000,204,11052998,4405,0,1753251988,13183.565220829994,27586.194270210006,53325.53692296 2025-07-23,06:26:30.000,204,11053053,6005,0,1753251989,13183.437230939999,29430.726019049995,53325.48801312 2025-07-23,06:26:31.000,204,11053064,4605,0,1753251990,13183.275559499998,28046.93950527,53325.43211616 2025-07-23,06:26:32.000,204,11053096,5325,0,1753251991,13183.113888059997,26202.076447319996,53325.32730936001 2025-07-23,06:26:33.000,204,11053065,5725,0,1753251992,13182.965689240002,33119.46525675,53325.25045104001 2025-07-23,06:26:34.000,204,11053043,6005,0,1753251993,13182.790545179996,27585.249686790004,53325.15961848001 2025-07-23,06:26:35.000,204,11053038,4485,0,1753251994,13182.62213743,28507.339332960008,53325.13167000001 2025-07-23,06:26:36.000,204,11053078,5485,0,1753251995,13182.467202299995,25740.139909289996,53325.03385032 2025-07-23,06:26:37.000,204,11053061,6045,0,1753251996,13182.27184930999,27123.383640059998,53324.92904352 2025-07-23,06:26:38.000,204,11053060,5805,0,1753251997,13182.056287389998,25739.695814100007,53324.852185200005 2025-07-23,06:26:39.000,204,11053020,5605,0,1753251998,13181.894615949997,28506.592125180003,53324.74039128 2025-07-23,06:26:40.000,204,11052996,5165,0,1753251999,13181.672317719996,28967.513588489994,53324.635584480005 2025-07-23,06:26:41.000,204,11053060,4445,0,1753252000,13181.470228419996,30811.897305599996,53324.54475192 2025-07-23,06:26:42.000,204,11053079,5205,0,1753252001,13181.20077602,32195.211527670006,53324.432958 2025-07-23,06:26:43.000,204,11053092,5325,0,1753252002,13180.971741479989,32194.97185725,53324.37007392001 2025-07-23,06:26:44.000,204,11053061,5245,0,1753252003,13180.688816460002,30350.08765191,53324.251292880006 2025-07-23,06:26:45.000,204,11053106,5485,0,1753252004,13180.419364059991,27121.720045380003,53324.15347320001 2025-07-23,06:26:46.000,204,11053049,5445,0,1753252005,13180.129702729995,23893.479323189997,53324.06962776 2025-07-23,06:26:47.000,204,11052935,4765,0,1753252006,13179.860250329999,28965.920485110008,53323.860014159996 2025-07-23,06:26:48.000,204,11053046,5325,0,1753252007,13179.577325309998,33577.24280808,53323.71328464 2025-07-23,06:26:49.000,204,11053025,5765,0,1753252008,13179.341554459992,30810.120924839997,53323.5945036 2025-07-23,06:26:50.000,204,11053094,4445,0,1753252009,13179.06536575,31732.274013179995,53323.50367104001 2025-07-23,06:26:51.000,204,11053076,4445,0,1753252010,13178.768968109995,32193.230722139997,53323.356941519996 2025-07-23,06:26:52.000,204,11053035,6084,0,1753252011,13178.533197259989,24353.378662650008,53323.21719912001 2025-07-23,06:26:53.000,204,11053074,5525,0,1753252012,13178.270481170002,36343.01830749,53323.077456720006 2025-07-23,06:26:54.000,204,11053055,4925,0,1753252013,13177.947138290001,32653.602353309994,53322.93072720001 2025-07-23,06:26:55.000,204,11053063,6045,0,1753252014,13177.69789481999,30347.641603800002,53322.7560492 2025-07-23,06:26:56.000,204,11053004,5445,0,1753252015,13177.374551939989,27119.443176390007,53322.623293920005 2025-07-23,06:26:57.000,204,11053080,5245,0,1753252016,13177.098363229998,32191.834994400007,53322.48355152 2025-07-23,06:26:58.000,204,11053047,5925,0,1753252017,13176.788492970001,27580.132018410004,53322.41368032 2025-07-23,06:26:59.000,204,11053067,4885,0,1753252018,13176.56619474,28502.214615449993,53322.25996368001 2025-07-23,06:27:00.000,204,11053032,4325,0,1753252019,13176.28326972,32191.235818350004,53322.09925992 2025-07-23,06:27:01.000,204,11053084,4285,0,1753252020,13176.007081009993,31729.81386681,53321.92458192001 2025-07-23,06:27:02.000,204,11053100,5125,0,1753252021,13175.811728020002,26657.118936209998,53321.81977512 2025-07-23,06:27:03.000,204,11053022,5445,0,1753252022,13175.528803000001,28962.600344880004,53321.63112288 2025-07-23,06:27:04.000,204,11053107,5805,0,1753252023,13175.232405359995,24351.05244975,53321.50535472 2025-07-23,06:27:05.000,204,11053030,5125,0,1753252024,13175.01684343999,30806.751440699998,53321.288754 2025-07-23,06:27:06.000,204,11053123,5765,0,1753252025,13174.760863659998,29423.176400819997,53321.162985840005 2025-07-23,06:27:07.000,204,11053037,5684,0,1753252026,13174.565510669992,24811.642603950007,53321.05119192 2025-07-23,06:27:08.000,204,11053026,5405,0,1753252027,13174.336476129996,29422.760502150006,53320.897475280006 2025-07-23,06:27:09.000,204,11052996,5285,0,1753252028,13174.08049634999,29883.724260240007,53320.70183592001 2025-07-23,06:27:10.000,204,11053036,5285,0,1753252029,13173.83798918999,28961.246911919996,53320.56908064 2025-07-23,06:27:11.000,204,11053092,5405,0,1753252030,13173.689790369994,28499.994139500006,53320.40138976 2025-07-23,06:27:12.000,204,11053054,5325,0,1753252031,13173.393392730002,28038.572187960002,53320.25466024 2025-07-23,06:27:13.000,204,11053072,5405,0,1753252032,13173.184567119992,27577.27712076,53320.156840560005 2025-07-23,06:27:14.000,204,11053068,5285,0,1753252033,13172.9690052,28038.191534939993,53320.03107240001 2025-07-23,06:27:15.000,204,11053007,5725,0,1753252034,13172.78712483,37721.62371072,53319.91229136001 2025-07-23,06:27:16.000,204,11053062,5605,0,1753252035,13172.551353979994,26654.440266809994,53319.7515876 2025-07-23,06:27:17.000,204,11053032,4565,0,1753252036,13172.349264679993,28498.711197840006,53319.66774216001 2025-07-23,06:27:18.000,204,11053050,5605,0,1753252037,13172.133702760002,28959.61856289,53319.486077040005 2025-07-23,06:27:19.000,204,11053054,5405,0,1753252038,13171.938349769996,31726.190613989995,53319.36030888001 2025-07-23,06:27:20.000,204,11053043,5925,0,1753252039,13171.70931523,30803.776707840007,53319.220566480006 2025-07-23,06:27:21.000,204,11053081,5565,0,1753252040,13171.52743486,31725.80291184,53319.12973392 2025-07-23,06:27:22.000,204,11053059,4685,0,1753252041,13171.33881817999,31264.486697250002,53318.9480688 2025-07-23,06:27:23.000,204,11053055,6124,0,1753252042,13171.136728879988,26191.9679949,53318.864223360004 2025-07-23,06:27:24.000,204,11053079,5005,0,1753252043,13170.887485409992,29880.784773029998,53318.68255824 2025-07-23,06:27:25.000,204,11053085,4765,0,1753252044,13170.665187179991,34491.761688629995,53318.62666128 2025-07-23,06:27:26.000,204,11053019,5765,0,1753252045,13170.42941633,30341.508860700007,53318.50089312001 2025-07-23,06:27:27.000,204,11053071,6005,0,1753252046,13170.20038178999,30341.27623941,53318.32621512001 2025-07-23,06:27:28.000,204,11053092,4805,0,1753252047,13169.971347249993,24346.533957420004,53318.22140832 2025-07-23,06:27:29.000,204,11053114,4565,0,1753252048,13169.782730569998,28957.581364319994,53318.06769168001 2025-07-23,06:27:30.000,204,11053084,5325,0,1753252049,13169.567168649992,28035.139261649994,53317.96288488 2025-07-23,06:27:31.000,204,11053020,4445,0,1753252050,13169.3313978,31723.843253700004,53317.82314248001 2025-07-23,06:27:32.000,204,11053076,5565,0,1753252051,13169.14278111999,27573.639769679998,53317.73929704 2025-07-23,06:27:33.000,204,11053111,5925,0,1753252052,13168.954164439994,31262.315565209996,53317.57859328 2025-07-23,06:27:34.000,204,11053119,5725,0,1753252053,13168.779020379989,30339.951002970003,53317.45981224 2025-07-23,06:27:35.000,204,11053071,5205,0,1753252054,13168.597140010002,29878.655935770003,53317.306095600004 2025-07-23,06:27:36.000,204,11053105,4805,0,1753252055,13168.361369159997,31722.877522890005,53317.18032744001 2025-07-23,06:27:37.000,204,11053095,4685,0,1753252056,13168.166016169991,24345.110033160003,53317.15237896001 2025-07-23,06:27:38.000,204,11053062,5245,0,1753252057,13167.97066318,29878.19774232,53316.9567396 2025-07-23,06:27:39.000,204,11053109,5884,0,1753252058,13167.795519119994,32644.614712559996,53316.84494568001 2025-07-23,06:27:40.000,204,11053102,5445,0,1753252059,13167.532803029993,25727.987209169994,53316.74013888 2025-07-23,06:27:41.000,204,11053088,4485,0,1753252060,13167.350922659993,34949.82120516,53316.62834496001 2025-07-23,06:27:42.000,204,11053090,5245,0,1753252061,13167.162305979997,30799.765752870007,53316.516551040004 2025-07-23,06:27:43.000,204,11053096,5245,0,1753252062,13166.946744059991,31721.82015339,53316.33488592 2025-07-23,06:27:44.000,204,11053096,5165,0,1753252063,13166.76486368999,26649.689153190004,53316.2580276 2025-07-23,06:27:45.000,204,11053086,4765,0,1753252064,13166.5695107,25266.14935896,53316.09732384 2025-07-23,06:27:46.000,204,11053077,5044,0,1753252065,13166.407839259999,31721.369009069997,53316.00649128001 2025-07-23,06:27:47.000,204,11053071,5005,0,1753252066,13166.219222579988,28493.572382070008,53315.99950416 2025-07-23,06:27:48.000,204,11053112,4365,0,1753252067,13166.017133280002,29876.724474150004,53315.82482616 2025-07-23,06:27:49.000,204,11053144,5245,0,1753252068,13165.895879700001,28032.2138727,53315.72001936001 2025-07-23,06:27:50.000,204,11053094,5285,0,1753252069,13165.767889809991,37254.012623040006,53315.64316104001 2025-07-23,06:27:51.000,204,11053076,5405,0,1753252070,13165.57253682,29876.407263300003,53315.58726408 2025-07-23,06:27:52.000,204,11053122,4645,0,1753252071,13165.40412906999,28031.967153150006,53315.461495920004 2025-07-23,06:27:53.000,204,11053035,5725,0,1753252072,13165.242457629989,25726.401154920008,53315.32874064 2025-07-23,06:27:54.000,204,11053087,5805,0,1753252073,13165.094258809993,31259.39017626,53315.25188232 2025-07-23,06:27:55.000,204,11053152,5245,0,1753252074,13164.885433199997,26187.252126930005,53315.14008840001 2025-07-23,06:27:56.000,204,11052949,5884,0,1753252075,13164.750706999992,26648.237032410005,53315.11912704001 2025-07-23,06:27:57.000,204,11053054,5245,0,1753252076,13164.595771870001,31720.135411320007,53315.028294480006 2025-07-23,06:27:58.000,204,11053058,4765,0,1753252077,13164.42736411999,29875.702350299995,53314.95143616001 2025-07-23,06:27:59.000,204,11053074,5285,0,1753252078,13164.258956369995,26186.941965210004,53314.83265512001 2025-07-23,06:28:00.000,204,11053072,5325,0,1753252079,13164.10402123999,26186.82213,53314.76278392001 2025-07-23,06:28:01.000,204,11053118,5044,0,1753252080,13163.942349799989,33103.13242254,53314.7208612 2025-07-23,06:28:02.000,204,11053061,5765,0,1753252081,13163.787414669998,30797.552326050005,53314.63701576001 2025-07-23,06:28:03.000,204,11053060,5285,0,1753252082,13163.645952159997,27108.79194096,53314.49727336001 2025-07-23,06:28:04.000,204,11053119,5605,0,1753252083,13163.470808099992,32641.745716649995,53314.49727336001 2025-07-23,06:28:05.000,204,11053017,5684,0,1753252084,13163.329345589991,30797.347901279994,53314.39945368001 2025-07-23,06:28:06.000,204,11053029,5845,0,1753252085,13163.201355699995,28491.859443480003,53314.29464688 2025-07-23,06:28:07.000,204,11053026,5405,0,1753252086,13163.05315688,30336.045784949994,53314.25971128001 2025-07-23,06:28:08.000,204,11053108,4805,0,1753252087,13162.878012819994,29874.905798609994,53314.126956 2025-07-23,06:28:09.000,204,11053033,5884,0,1753252088,13162.750022929999,32641.343916240003,53314.09900752 2025-07-23,06:28:10.000,204,11053003,4765,0,1753252089,13162.615296729993,29413.70941923,53313.99420072001 2025-07-23,06:28:11.000,204,11053017,4885,0,1753252090,13162.426680049997,31257.923957220002,53313.8824068 2025-07-23,06:28:12.000,204,11053086,4725,0,1753252091,13162.291953849992,31257.867564180007,53313.84048408 2025-07-23,06:28:13.000,204,11053087,5085,0,1753252092,13162.163963959996,28491.288463949997,53313.784587120004 2025-07-23,06:28:14.000,204,11053117,4965,0,1753252093,13162.062919309996,32641.019656260003,53313.74965152 2025-07-23,06:28:15.000,204,11053088,4445,0,1753252094,13161.81367584,30796.579546110006,53313.72170304 2025-07-23,06:28:16.000,204,11053089,5044,0,1753252095,13161.658740709994,28952.301565949994,53313.63087048001 2025-07-23,06:28:17.000,204,11053117,5845,0,1753252096,13161.510541889998,32179.75983471,53313.58196064 2025-07-23,06:28:18.000,204,11053053,5925,0,1753252097,13161.355606759993,31257.550353330007,53313.52606368 2025-07-23,06:28:19.000,204,11053051,6084,0,1753252098,13161.234353179992,30335.312675430003,53313.470166720006 2025-07-23,06:28:20.000,204,11053075,6124,0,1753252099,13161.106363289997,34023.9743727,53313.38632128 2025-07-23,06:28:21.000,204,11053132,4645,0,1753252100,13160.991846019991,29874.109246919994,53313.37933416 2025-07-23,06:28:22.000,204,11053088,5405,0,1753252101,13160.83017457999,38634.61997919,53313.27452736001 2025-07-23,06:28:23.000,204,11053079,5605,0,1753252102,13160.67523945,30335.150545440003,53313.26055312 2025-07-23,06:28:24.000,204,11053060,5165,0,1753252103,13160.601140039995,27107.52309756,53313.1487592 2025-07-23,06:28:25.000,204,11053172,5285,0,1753252104,13160.50683169999,28490.738631810003,53313.134784960006 2025-07-23,06:28:26.000,204,11053059,5845,0,1753252105,13160.412523359999,30335.058906749997,53313.10683648001 2025-07-23,06:28:27.000,204,11053120,4685,0,1753252106,13160.324951329989,28029.556350690007,53313.05792664001 2025-07-23,06:28:28.000,204,11053089,5245,0,1753252107,13160.203697749988,29873.848429110003,53312.946132720004 2025-07-23,06:28:29.000,204,11053064,5565,0,1753252108,13160.109389409998,32640.300644999996,53312.92517136 2025-07-23,06:28:30.000,204,11053048,4485,0,1753252109,13159.994872139992,28951.638947729996,53312.946132720004 2025-07-23,06:28:31.000,204,11053072,5525,0,1753252110,13159.961190590002,27568.402266089994,53312.90421 2025-07-23,06:28:32.000,204,11053104,5245,0,1753252111,13159.839937010001,32640.23720283,53312.88324864 2025-07-23,06:28:33.000,204,11053130,5325,0,1753252112,13159.772573909991,28490.46371574,53312.85530016 2025-07-23,06:28:34.000,204,11053051,5965,0,1753252113,13159.6984745,27568.247185230008,53312.81337744 2025-07-23,06:28:35.000,204,11053073,5044,0,1753252114,13159.63784771,31256.873636849996,53312.7644676 2025-07-23,06:28:36.000,204,11053115,5805,0,1753252115,13159.53006674999,28029.30963114,53312.778441840004 2025-07-23,06:28:37.000,204,11053083,5925,0,1753252116,13159.45596734,29873.615807819995,53312.70857064 2025-07-23,06:28:38.000,204,11053106,5765,0,1753252117,13159.422285789995,27568.226037839995,53312.73651912 2025-07-23,06:28:39.000,204,11053095,6005,0,1753252118,13159.36839530999,31256.84544033,53312.67363504001 2025-07-23,06:28:40.000,204,11053061,5645,0,1753252119,13159.31450483,27568.092104370007,53312.6945964 2025-07-23,06:28:41.000,204,11053059,5884,0,1753252120,13159.280823279994,26646.016556460003,53312.59677672 2025-07-23,06:28:42.000,204,11053054,5285,0,1753252121,13159.18651493999,31256.753801640007,53312.62472520001 2025-07-23,06:28:43.000,204,11053065,4805,0,1753252122,13159.159569699994,29873.587611299998,53312.6596608 2025-07-23,06:28:44.000,204,11053024,4525,0,1753252123,13159.105679219989,31256.873636849996,53312.65267368001 2025-07-23,06:28:45.000,204,11053027,6124,0,1753252124,13159.085470289989,31717.96427928,53312.55485400001 2025-07-23,06:28:46.000,204,11053058,5565,0,1753252125,13159.024843499988,30795.804141810004,53312.56882824 2025-07-23,06:28:47.000,204,11053050,4885,0,1753252126,13158.950744089998,28029.30258201,53312.54786688 2025-07-23,06:28:48.000,204,11053092,4645,0,1753252127,13158.876644679993,27107.20588671,53312.610750960004 2025-07-23,06:28:49.000,204,11053120,5405,0,1753252128,13158.829490509997,27568.303578270003,53312.56882824 2025-07-23,06:28:50.000,204,11053040,5325,0,1753252129,13158.755391099992,30334.791039810007,53312.52690552 2025-07-23,06:28:51.000,204,11053056,4645,0,1753252130,13158.701500620002,30795.881682239997,53312.49196992 2025-07-23,06:28:52.000,204,11053105,4965,0,1753252131,13158.613928589992,31256.9793738,53312.49895704 2025-07-23,06:28:53.000,204,11053074,5845,0,1753252132,13158.533092869991,27107.276378010007,53312.59677672 2025-07-23,06:28:54.000,204,11053044,5405,0,1753252133,13158.539829180001,34023.53027751,53312.53389264001 2025-07-23,06:28:55.000,204,11053054,5445,0,1753252134,13158.485938699996,27568.367020439997,53312.53389264001 2025-07-23,06:28:56.000,204,11053063,5884,0,1753252135,13158.37142142999,31257.042815969995,53312.575815359996 2025-07-23,06:28:57.000,204,11053063,5565,0,1753252136,13158.33100356999,28951.74468468,53312.54786688 2025-07-23,06:28:58.000,204,11053048,5684,0,1753252137,13158.29058570999,34484.69846037,53312.49895704 2025-07-23,06:28:59.000,204,11053065,5925,0,1753252138,13158.27037677999,30335.0236611,53312.52690552 2025-07-23,06:29:00.000,204,11053105,6045,0,1753252139,13158.2164863,28490.689287899993,53312.47799568 2025-07-23,06:29:01.000,204,11053073,5044,0,1753252140,13158.203013679995,31718.28149013,53312.47799568 2025-07-23,06:29:02.000,204,11053086,4125,0,1753252141,13158.162595819995,27107.480802780003,53312.49895704 2025-07-23,06:29:03.000,204,11053091,4725,0,1753252142,13158.142386889995,24802.182671489994,53312.52690552 2025-07-23,06:29:04.000,204,11053086,5285,0,1753252143,13158.10870533999,29412.997457100006,53312.54087976 2025-07-23,06:29:05.000,204,11053092,5525,0,1753252144,13158.04807854999,28490.907810930003,53312.54786688 2025-07-23,06:29:06.000,204,11053052,5165,0,1753252145,13158.014396999999,30796.431514380005,53312.61773808 2025-07-23,06:29:07.000,204,11053110,5445,0,1753252146,13157.940297589994,27568.782919110003,53312.575815359996 2025-07-23,06:29:08.000,204,11053117,4965,0,1753252147,13157.893143419999,28952.09009205,53312.575815359996 2025-07-23,06:29:09.000,204,11053084,5645,0,1753252148,13157.872934489998,31718.655094019996,53312.5897896 2025-07-23,06:29:10.000,204,11053060,5165,0,1753252149,13157.798835079993,33563.067007649996,53312.63869944 2025-07-23,06:29:11.000,204,11053066,5365,0,1753252150,13157.805571389988,32641.04080365,53312.561841120005 2025-07-23,06:29:12.000,204,11053064,5285,0,1753252151,13157.751680909998,29874.51104733,53312.63869944 2025-07-23,06:29:13.000,204,11053066,5245,0,1753252152,13157.664108880002,26185.835251800003,53312.64568656 2025-07-23,06:29:14.000,204,11053108,5365,0,1753252153,13157.657372569993,26185.955087010007,53312.610750960004 2025-07-23,06:29:15.000,204,11053054,5485,0,1753252154,13157.616954709993,26185.962136140006,53312.64568656 2025-07-23,06:29:16.000,204,11053039,5965,0,1753252155,13157.522646370002,30796.833314789998,53312.610750960004 2025-07-23,06:29:17.000,204,11053070,5485,0,1753252156,13157.509173749997,30796.96019913,53312.65267368001 2025-07-23,06:29:18.000,204,11053069,5884,0,1753252157,13157.475492199992,32641.287523199993,53312.63869944 2025-07-23,06:29:19.000,204,11053065,4845,0,1753252158,13157.414865409992,29874.863503829998,53312.6596608 2025-07-23,06:29:20.000,204,11052979,5845,0,1753252159,13157.374447549992,33102.55439388,53312.729532000005 2025-07-23,06:29:21.000,204,11053060,5245,0,1753252160,13157.293611829991,31719.381154410003,53312.7644676 2025-07-23,06:29:22.000,204,11053110,5365,0,1753252161,13157.273402899991,28030.698309750005,53312.64568656 2025-07-23,06:29:23.000,204,11053028,4525,0,1753252162,13157.206039799996,30336.165620159998,53312.729532000005 2025-07-23,06:29:24.000,204,11053118,4445,0,1753252163,13157.226248729996,28491.929934779997,53312.75049336001 2025-07-23,06:29:25.000,204,11053080,4365,0,1753252164,13157.19256717999,28953.069921119997,53312.729532000005 2025-07-23,06:29:26.000,204,11053049,6005,0,1753252165,13157.206039799996,28030.93093104,53312.78542896 2025-07-23,06:29:27.000,204,11053059,5725,0,1753252166,13157.19256717999,31719.634923089994,53312.778441840004 2025-07-23,06:29:28.000,204,11053111,5925,0,1753252167,13157.232985039991,32641.921944899994,53312.81337744 2025-07-23,06:29:29.000,204,11053024,5565,0,1753252168,13157.21951242,28953.19680546,53312.8343388 2025-07-23,06:29:30.000,204,11053135,6045,0,1753252169,13157.25993028,25264.633796010006,53312.85530016 2025-07-23,06:29:31.000,204,11053040,5285,0,1753252170,13157.327293379996,28953.394181099997,53312.92517136 2025-07-23,06:29:32.000,204,11053054,5405,0,1753252171,13157.354238619992,28031.24814189,53312.93215848 2025-07-23,06:29:33.000,204,11053036,4565,0,1753252172,13157.448546959997,34025.553377820004,53312.946132720004 2025-07-23,06:29:34.000,204,11053112,5165,0,1753252173,13157.509173749997,26187.026554769996,53313.0439524 2025-07-23,06:29:35.000,204,11053111,5805,0,1753252174,13157.596745779992,26187.125242590002,53313.064913760005 2025-07-23,06:29:36.000,204,11053079,4885,0,1753252175,13157.630427329997,29875.927922460003,53313.078888 2025-07-23,06:29:37.000,204,11053068,5445,0,1753252176,13157.691054119998,27570.481759439994,53313.113823600004 2025-07-23,06:29:38.000,204,11053104,5485,0,1753252177,13157.677581499993,31720.431474779994,53313.16972056 2025-07-23,06:29:39.000,204,11053091,5884,0,1753252178,13157.724735669988,26648.44850631,53313.232604640005 2025-07-23,06:29:40.000,204,11053108,5485,0,1753252179,13157.738208289993,29876.174642009995,53313.281514480004 2025-07-23,06:29:41.000,204,11053085,5805,0,1753252180,13157.792098769998,28954.092044970006,53313.281514480004 2025-07-23,06:29:42.000,204,11053084,5285,0,1753252181,13157.832516629998,29876.379066780006,53313.34439856001 2025-07-23,06:29:43.000,204,11053132,5005,0,1753252182,13157.899879729994,29415.365964779994,53313.41426976 2025-07-23,06:29:44.000,204,11053106,5365,0,1753252183,13157.913352349999,30337.652986589994,53313.428244 2025-07-23,06:29:45.000,204,11053063,5684,0,1753252184,13157.947033899989,30337.75872354,53313.46317960001 2025-07-23,06:29:46.000,204,11053119,5845,0,1753252185,13157.994188069999,28954.536140159995,53313.567986400005 2025-07-23,06:29:47.000,204,11053114,5245,0,1753252186,13158.034605929999,24804.797898720004,53313.58894776001 2025-07-23,06:29:48.000,204,11053052,5165,0,1753252187,13158.14912319999,30799.096085519996,53313.71471592 2025-07-23,06:29:49.000,204,11053054,5485,0,1753252188,13158.23669523,28954.78285971,53313.7426644 2025-07-23,06:29:50.000,204,11053050,5285,0,1753252189,13158.33773988,29877.119225429997,53313.805548480006 2025-07-23,06:29:51.000,204,11053029,5565,0,1753252190,13158.39163035999,28493.903691180007,53313.79856136001 2025-07-23,06:29:52.000,204,11053003,5805,0,1753252191,13158.519620250001,30799.490836800003,53313.88939392 2025-07-23,06:29:53.000,204,11052980,4285,0,1753252192,13158.593719659992,30338.5482261,53313.99420072001 2025-07-23,06:29:54.000,204,11053066,5165,0,1753252193,13158.667819069997,30338.668061310003,53314.001187840004 2025-07-23,06:29:55.000,204,11053106,5365,0,1753252194,13158.714973239992,31722.066872940006,53314.126956 2025-07-23,06:29:56.000,204,11053088,5605,0,1753252195,13158.775600029992,28955.58646053,53314.22477568 2025-07-23,06:29:57.000,204,11053085,5765,0,1753252196,13158.856435749993,34949.9480895,53314.35054384001 2025-07-23,06:29:58.000,204,11053112,5525,0,1753252197,13158.923798850003,28955.678099220007,53314.39945368001 2025-07-23,06:29:59.000,204,11053044,4645,0,1753252198,13159.018107189993,28033.567305660006,53314.54618320001 2025-07-23,06:30:00.000,204,11053036,5325,0,1753252199,13159.125888149989,26189.24703072,53314.59509304001 2025-07-23,06:30:01.000,204,11053044,5245,0,1753252200,13159.213460179999,29417.05070685,53314.71387408001 2025-07-23,06:30:02.000,204,11053057,5765,0,1753252201,13159.280823279994,32183.76374055,53314.78374528001 2025-07-23,06:30:03.000,204,11053041,5485,0,1753252202,13159.42902209999,29417.311524660006,53314.88855208 2025-07-23,06:30:04.000,204,11053095,4965,0,1753252203,13159.543539369995,31261.829175239996,53314.979384640006 2025-07-23,06:30:05.000,204,11053083,5125,0,1753252204,13159.651320329991,28034.208776490006,53315.04226872 2025-07-23,06:30:06.000,204,11053034,5405,0,1753252205,13159.786046529996,28956.5662896,53315.20297248 2025-07-23,06:30:07.000,204,11053070,4645,0,1753252206,13159.927509039997,30801.069841920005,53315.32175352 2025-07-23,06:30:08.000,204,11053049,5165,0,1753252207,13160.042026310002,28034.540085600005,53315.40559896001 2025-07-23,06:30:09.000,204,11053036,4245,0,1753252208,13160.136334649993,31723.497846330007,53315.54534136 2025-07-23,06:30:10.000,204,11053073,5725,0,1753252209,13160.237379299993,31723.58243589,53315.68508376 2025-07-23,06:30:11.000,204,11053105,4925,0,1753252210,13160.378841809994,33568.21287254999,53315.70604512 2025-07-23,06:30:12.000,204,11053063,5845,0,1753252211,13160.452941219999,27112.80994506,53315.82482616 2025-07-23,06:30:13.000,204,11053107,4765,0,1753252212,13160.55398587,25729.608509070007,53315.915658720005 2025-07-23,06:30:14.000,204,11053067,5125,0,1753252213,13160.641557899995,23885.245939350003,53316.07636248001 2025-07-23,06:30:15.000,204,11053080,5605,0,1753252214,13160.702184689995,29418.686105009998,53316.13924656 2025-07-23,06:30:16.000,204,11053084,5925,0,1753252215,13160.762811479995,28957.701199529998,53316.320911680006 2025-07-23,06:30:17.000,204,11053036,5285,0,1753252216,13160.80996564999,30802.23294837,53316.43969272001 2025-07-23,06:30:18.000,204,11053069,5965,0,1753252217,13160.850383509991,30802.23294837,53316.537512400006 2025-07-23,06:30:19.000,204,11053058,5365,0,1753252218,13160.924482919996,30341.28328854,53316.67725480001 2025-07-23,06:30:20.000,204,11053078,5525,0,1753252219,13160.958164470001,31263.520966440003,53316.81699720001 2025-07-23,06:30:21.000,204,11053083,5005,0,1753252220,13161.032263879992,30802.479667919994,53316.8868684 2025-07-23,06:30:22.000,204,11053095,5044,0,1753252221,13161.079418050002,29880.333628709996,53317.01263656001 2025-07-23,06:30:23.000,204,11053093,5605,0,1753252222,13161.133308529992,30341.537057220004,53317.14539184 2025-07-23,06:30:24.000,204,11053080,5525,0,1753252223,13161.200671630002,31725.02045841,53317.2362244 2025-07-23,06:30:25.000,204,11053041,5884,0,1753252224,13161.294979969993,29880.693134340007,53317.40391528 2025-07-23,06:30:26.000,204,11053050,4645,0,1753252225,13161.375815689993,30803.001303540004,53317.40391528 2025-07-23,06:30:27.000,204,11052971,5965,0,1753252226,13161.422969859988,26191.975044029998,53317.61352888001 2025-07-23,06:30:28.000,204,11053094,5605,0,1753252227,13161.544223439989,28497.682024859998,53317.70436144001 2025-07-23,06:30:29.000,204,11053047,4965,0,1753252228,13161.584641299989,29881.172475180007,53317.858078080004 2025-07-23,06:30:30.000,204,11053012,5245,0,1753252229,13161.66547701999,29420.074783620003,53317.94891064001 2025-07-23,06:30:31.000,204,11053006,5725,0,1753252230,13161.75304905,27114.607473209995,53318.03275608 2025-07-23,06:30:32.000,204,11053072,5445,0,1753252231,13161.779994289995,29881.461489509995,53318.18647272001 2025-07-23,06:30:33.000,204,11053077,5044,0,1753252232,13161.8540937,28037.098919790005,53318.30525376001 2025-07-23,06:30:34.000,204,11053057,6124,0,1753252233,13161.901247869995,30342.777704099994,53318.479931760005 2025-07-23,06:30:35.000,204,11053105,5765,0,1753252234,13161.94840203999,30804.01637826,53318.528841600004 2025-07-23,06:30:36.000,204,11053057,6084,0,1753252235,13162.00902882999,31265.205708509995,53318.68255824 2025-07-23,06:30:37.000,204,11053051,5845,0,1753252236,13162.02923775999,30804.227852159995,53318.7733908 2025-07-23,06:30:38.000,204,11053121,5925,0,1753252237,13162.137018720001,24809.682945809996,53318.92012032 2025-07-23,06:30:39.000,204,11053046,5445,0,1753252238,13162.204381819996,28959.865282440005,53318.98999152 2025-07-23,06:30:40.000,204,11053044,5285,0,1753252239,13162.265008609997,31265.61455805,53319.21357936001 2025-07-23,06:30:41.000,204,11053061,5485,0,1753252240,13162.352580639992,31726.78274091,53319.2974248 2025-07-23,06:30:42.000,204,11053028,5205,0,1753252241,13162.426680049997,27115.66484271,53319.4721028 2025-07-23,06:30:43.000,204,11053100,5205,0,1753252242,13162.527724699998,23887.896412229995,53319.61883232 2025-07-23,06:30:44.000,204,11053078,5485,0,1753252243,13162.574878869993,32649.38697357,53319.69569064001 2025-07-23,06:30:45.000,204,11053066,5605,0,1753252244,13162.648978279998,29882.645743350004,53319.77953608 2025-07-23,06:30:46.000,204,11053031,5565,0,1753252245,13162.729813999998,28960.513802400004,53319.93325272001 2025-07-23,06:30:47.000,204,11053136,5365,0,1753252246,13162.84433126999,32188.54305069,53320.066008 2025-07-23,06:30:48.000,204,11053061,5245,0,1753252247,13162.938639609994,31727.40306435,53320.12889208001 2025-07-23,06:30:49.000,204,11053032,5365,0,1753252248,13162.99253009,32188.662885900005,53320.30357008 2025-07-23,06:30:50.000,204,11053005,5884,0,1753252249,13163.04642056999,27577.488594659997,53320.41536400001 2025-07-23,06:30:51.000,204,11053104,5605,0,1753252250,13163.14746521999,30805.524892080008,53320.590042 2025-07-23,06:30:52.000,204,11053042,5405,0,1753252251,13163.21482832,31266.707173200004,53320.67388744001 2025-07-23,06:30:53.000,204,11053037,5725,0,1753252252,13163.309136659991,33572.38595751001,53320.827604080005 2025-07-23,06:30:54.000,204,11053020,5365,0,1753252253,13163.376499760001,24349.854097649993,53320.897475280006 2025-07-23,06:30:55.000,204,11053089,5845,0,1753252254,13163.470808099992,26194.463386920004,53321.05817904001 2025-07-23,06:30:56.000,204,11053078,5365,0,1753252255,13163.511225959992,27577.982033759996,53321.13503736001 2025-07-23,06:30:57.000,204,11053058,5325,0,1753252256,13163.612270609992,28961.331501480003,53321.24683128 2025-07-23,06:30:58.000,204,11053111,5925,0,1753252257,13163.672897399993,32189.276160210007,53321.33766384 2025-07-23,06:30:59.000,204,11053060,5605,0,1753252258,13163.726787879998,27117.011226539995,53321.512341839996 2025-07-23,06:31:00.000,204,11053056,5485,0,1753252259,13163.753733119993,31267.207661430002,53321.6031744 2025-07-23,06:31:01.000,204,11053064,5485,0,1753252260,13163.874986699993,32189.628616710004,53321.735929680006 2025-07-23,06:31:02.000,204,11053119,5325,0,1753252261,13163.935613489994,28039.474476600008,53321.86169784 2025-07-23,06:31:03.000,204,11053144,5325,0,1753252262,13164.002976589989,28039.55906616,53321.99445312001 2025-07-23,06:31:04.000,204,11053045,5765,0,1753252263,13164.097284929994,31267.56011793,53322.07829856 2025-07-23,06:31:05.000,204,11053075,5725,0,1753252264,13164.10402123999,28500.840035100002,53322.1970796 2025-07-23,06:31:06.000,204,11053032,5285,0,1753252265,13164.19159327,29884.316387159997,53322.36477048 2025-07-23,06:31:07.000,204,11053094,5125,0,1753252266,13164.29263792,30806.695047660003,53322.406693200006 2025-07-23,06:31:08.000,204,11053060,4685,0,1753252267,13164.39368257,29423.345579939996,53322.61630680001 2025-07-23,06:31:09.000,204,11053107,5725,0,1753252268,13164.481254599996,30345.703093050004,53322.672203760005 2025-07-23,06:31:10.000,204,11053061,5725,0,1753252269,13164.53514508,24812.121944790008,53322.79797192 2025-07-23,06:31:11.000,204,11053086,5325,0,1753252270,13164.683343899997,29423.61344688,53322.94470144 2025-07-23,06:31:12.000,204,11053016,5445,0,1753252271,13164.811333789992,32651.670891689995,53323.056495360004 2025-07-23,06:31:13.000,204,11053117,5845,0,1753252272,13164.973005229993,34035.21773505,53323.16828928001 2025-07-23,06:31:14.000,204,11053038,5285,0,1753252273,13165.080786189988,28040.51774784,53323.342967280005 2025-07-23,06:31:15.000,204,11053125,5765,0,1753252274,13165.181830839989,33113.128088879996,53323.45476120001 2025-07-23,06:31:16.000,204,11053060,5445,0,1753252275,13165.30308441999,28963.051489200006,53323.559568000004 2025-07-23,06:31:17.000,204,11053046,5365,0,1753252276,13165.437810619995,30346.591283429996,53323.65040056001 2025-07-23,06:31:18.000,204,11053057,5005,0,1753252277,13165.579273129995,29885.493591870007,53323.81809144001 2025-07-23,06:31:19.000,204,11053095,6005,0,1753252278,13165.6937904,29424.508686390007,53323.90193688 2025-07-23,06:31:20.000,204,11053077,5085,0,1753252279,13165.808307669991,30346.88029776,53324.0486664 2025-07-23,06:31:21.000,204,11053101,5684,0,1753252280,13165.969979109992,32191.531881810006,53324.23731864 2025-07-23,06:31:22.000,204,11053041,5645,0,1753252281,13166.124914239997,32191.658766149994,53324.37007392001 2025-07-23,06:31:23.000,204,11053059,5044,0,1753252282,13166.259640439988,29424.868192020003,53324.48885496001 2025-07-23,06:31:24.000,204,11053065,5925,0,1753252283,13166.414575569994,23430.147057420007,53324.614623120004 2025-07-23,06:31:25.000,204,11053084,5445,0,1753252284,13166.556038079994,31730.871236310006,53324.754365520006 2025-07-23,06:31:26.000,204,11053084,5684,0,1753252285,13166.64361010999,27119.548913339997,53324.83821096 2025-07-23,06:31:27.000,204,11053092,5405,0,1753252286,13166.879380959996,22969.310183669993,53325.06179880001 2025-07-23,06:31:28.000,204,11053110,5725,0,1753252287,13167.014107160001,28503.24378843,53325.19455408 2025-07-23,06:31:29.000,204,11053108,5485,0,1753252288,13167.189251219992,28503.391820160003,53325.29936088001 2025-07-23,06:31:30.000,204,11053111,5925,0,1753252289,13167.317241110002,24814.335371609995,53325.41814192001 2025-07-23,06:31:31.000,204,11053088,5405,0,1753252290,13167.465439929998,31270.520752530007,53325.59980704 2025-07-23,06:31:32.000,204,11053069,5645,0,1753252291,13167.633847679994,25275.715028370003,53325.739549440004 2025-07-23,06:31:33.000,204,11053072,5525,0,1753252292,13167.82920067,28042.787567699997,53325.8653176 2025-07-23,06:31:34.000,204,11053078,5445,0,1753252293,13167.92350900999,32193.223673009998,53326.00506 2025-07-23,06:31:35.000,204,11053110,5605,0,1753252294,13168.08518044999,31271.134026839994,53326.123841040004 2025-07-23,06:31:36.000,204,11053089,5085,0,1753252295,13168.253588200001,26198.587127970008,53326.291531920004 2025-07-23,06:31:37.000,204,11053082,5245,0,1753252296,13168.421995949997,29426.792604510003,53326.459222800004 2025-07-23,06:31:38.000,204,11053135,5884,0,1753252297,13168.590403699993,25276.511580060003,53326.64088792001 2025-07-23,06:31:39.000,204,11053091,5684,0,1753252298,13168.731866209993,30810.438135689998,53326.73870760001 2025-07-23,06:31:40.000,204,11053121,4965,0,1753252299,13168.853119789994,28504.87213746,53326.88543712001 2025-07-23,06:31:41.000,204,11053033,5884,0,1753252300,13168.98110967999,23432.240649030005,53327.03915376 2025-07-23,06:31:42.000,204,11053098,5245,0,1753252301,13169.14951743,29427.441124470002,53327.227806 2025-07-23,06:31:43.000,204,11053072,5245,0,1753252302,13169.35160673,31272.254838509994,53327.33959992001 2025-07-23,06:31:44.000,204,11053082,4445,0,1753252303,13169.439178759996,30811.22058912,53327.47934232001 2025-07-23,06:31:45.000,204,11053059,5765,0,1753252304,13169.540223409997,23893.867025340005,53327.56318776 2025-07-23,06:31:46.000,204,11053064,5245,0,1753252305,13169.695158540002,28966.80162636,53327.77978848 2025-07-23,06:31:47.000,204,11053068,5605,0,1753252306,13169.843357359998,30350.39781363,53327.940492240006 2025-07-23,06:31:48.000,204,11053099,4965,0,1753252307,13169.984819869998,29428.301118329997,53328.12215736 2025-07-23,06:31:49.000,204,11053073,5765,0,1753252308,13170.126282379999,28044.965748870003,53328.21997704 2025-07-23,06:31:50.000,204,11053040,4405,0,1753252309,13170.24079964999,25739.30811195,53328.35273232 2025-07-23,06:31:51.000,204,11053107,5684,0,1753252310,13170.36205322999,27122.911348349997,53328.51343608001 2025-07-23,06:31:52.000,204,11053043,4965,0,1753252311,13170.51025205,25278.400746900006,53328.68811408 2025-07-23,06:31:53.000,204,11053088,4365,0,1753252312,13170.678659799996,30351.328298790002,53328.85580496 2025-07-23,06:31:54.000,204,11053071,5645,0,1753252313,13170.806649689992,27584.49542988,53329.00253448 2025-07-23,06:31:55.000,204,11053092,5365,0,1753252314,13170.941375889997,30812.8136925,53329.142276880004 2025-07-23,06:31:56.000,204,11053014,5365,0,1753252315,13171.109783639993,27123.66560526,53329.22612232 2025-07-23,06:31:57.000,204,11053094,5205,0,1753252316,13171.271455079994,31735.41792516,53329.379838960005 2025-07-23,06:31:58.000,204,11053038,4765,0,1753252317,13171.39944496999,28046.27688705,53329.52656848 2025-07-23,06:31:59.000,204,11053094,4245,0,1753252318,13171.534171169995,31274.58810054,53329.63137528 2025-07-23,06:32:00.000,204,11053034,5405,0,1753252319,13171.675633679995,33580.61229222,53329.834001760006 2025-07-23,06:32:01.000,204,11053032,4485,0,1753252320,13171.823832499991,27124.342321739998,53329.9178472 2025-07-23,06:32:02.000,204,11053001,4925,0,1753252321,13171.938349769996,34042.12588245,53330.11348656001 2025-07-23,06:32:03.000,204,11053051,5884,0,1753252322,13172.073075970002,26202.330216000002,53330.24624184 2025-07-23,06:32:04.000,204,11053011,5765,0,1753252323,13172.167384309992,27124.842809969996,53330.37899712001 2025-07-23,06:32:05.000,204,11053104,4605,0,1753252324,13172.288637889993,26202.65447598,53330.49079104 2025-07-23,06:32:06.000,204,11053027,4845,0,1753252325,13172.382946229998,29431.078475550006,53330.64450768001 2025-07-23,06:32:07.000,204,11053065,5525,0,1753252326,13172.450309329994,33120.487380599996,53330.71437888001 2025-07-23,06:32:08.000,204,11053087,6005,0,1753252327,13172.551353979994,27125.385592980005,53330.86110840001 2025-07-23,06:32:09.000,204,11053063,5645,0,1753252328,13172.66587125,29892.556820130005,53330.97988944001 2025-07-23,06:32:10.000,204,11053038,5125,0,1753252329,13172.71976172999,31276.279891740007,53331.175528800006 2025-07-23,06:32:11.000,204,11053067,5765,0,1753252330,13172.814070069995,27125.871982950004,53331.322258320004 2025-07-23,06:32:12.000,204,11053039,5725,0,1753252331,13172.90837841,32198.855927879995,53331.38514240001 2025-07-23,06:32:13.000,204,11053050,5245,0,1753252332,13173.063313539991,27587.23754145,53331.53885904 2025-07-23,06:32:14.000,204,11053047,5925,0,1753252333,13173.096995089996,26203.80348417,53331.55283328001 2025-07-23,06:32:15.000,204,11053057,5725,0,1753252334,13173.251930220002,33121.678683570004,53331.67161432001 2025-07-23,06:32:16.000,204,11053095,5884,0,1753252335,13173.346238559992,31738.30806846,53331.83231808 2025-07-23,06:32:17.000,204,11053058,5445,0,1753252336,13173.460755829998,27126.640338120007,53331.9790476 2025-07-23,06:32:18.000,204,11053037,6084,0,1753252337,13173.595482029988,28510.250623650005,53332.111802880005 2025-07-23,06:32:19.000,204,11053093,6005,0,1753252338,13173.649372509994,29894.03713743,53332.16769984 2025-07-23,06:32:20.000,204,11053110,5365,0,1753252339,13173.790835019994,29894.121726989993,53332.28648088 2025-07-23,06:32:21.000,204,11053063,5805,0,1753252340,13173.891879669995,32661.335248920004,53332.40526192 2025-07-23,06:32:22.000,204,11053059,5805,0,1753252341,13173.97945169999,33122.65146351,53332.53103008 2025-07-23,06:32:23.000,204,11053090,5485,0,1753252342,13174.053551109995,33122.77129872001,53332.614875520005 2025-07-23,06:32:24.000,204,11053073,5725,0,1753252343,13174.12091420999,26666.36034564,53332.75461792001 2025-07-23,06:32:25.000,204,11053070,5125,0,1753252344,13174.215222549996,36812.6102007,53332.91532168 2025-07-23,06:32:26.000,204,11053101,5684,0,1753252345,13174.275849339996,28050.168006809996,53332.999167120004 2025-07-23,06:32:27.000,204,11053082,5245,0,1753252346,13174.376893989996,31278.563809860003,53333.06205120001 2025-07-23,06:32:28.000,204,11053073,5765,0,1753252347,13174.450993400002,28511.58995835,53333.2017936 2025-07-23,06:32:29.000,204,11053062,5405,0,1753252348,13174.531829120002,26666.931325170008,53333.299613279996 2025-07-23,06:32:30.000,204,11053062,5285,0,1753252349,13174.639610079998,28972.962565980008,53333.39044584 2025-07-23,06:32:31.000,204,11053086,5405,0,1753252350,13174.801281519998,27589.521459569994,53333.4812784 2025-07-23,06:32:32.000,204,11053074,4805,0,1753252351,13174.875380929989,25744.827580740006,53333.55813672 2025-07-23,06:32:33.000,204,11053052,4925,0,1753252352,13175.010107129994,29434.546647509997,53333.70486624 2025-07-23,06:32:34.000,204,11053068,5365,0,1753252353,13175.14483333,27128.677536689996,53333.74678896 2025-07-23,06:32:35.000,204,11053070,5445,0,1753252354,13175.252614289995,30818.354308680005,53333.88653136 2025-07-23,06:32:36.000,204,11053066,5245,0,1753252355,13175.40754942,28051.295867609995,53333.970376799996 2025-07-23,06:32:37.000,204,11053082,4445,0,1753252356,13175.501857759991,30357.461041889997,53334.10313208 2025-07-23,06:32:38.000,204,11053050,5445,0,1753252357,13175.636583959997,26667.868859459995,53334.16601616001 2025-07-23,06:32:39.000,204,11053125,5884,0,1753252358,13175.757837539997,30357.60202449,53334.305758559996 2025-07-23,06:32:40.000,204,11053072,5485,0,1753252359,13175.932981599988,30357.700712310005,53334.4245396 2025-07-23,06:32:41.000,204,11053060,5285,0,1753252360,13176.034026249989,27129.43884273,53334.4944108 2025-07-23,06:32:42.000,204,11053071,5884,0,1753252361,13176.222642929999,29435.526476579995,53334.58524336 2025-07-23,06:32:43.000,204,11053089,5805,0,1753252362,13176.350632819995,27590.839646880006,53334.7040244 2025-07-23,06:32:44.000,204,11053097,5925,0,1753252363,13176.46515009,25746.089375010008,53334.7738956 2025-07-23,06:32:45.000,204,11053099,5085,0,1753252364,13176.640294149991,30819.334137750004,53334.85774104001 2025-07-23,06:32:46.000,204,11053082,4245,0,1753252365,13176.808701900001,32664.28178526,53335.03940616 2025-07-23,06:32:47.000,204,11053057,5645,0,1753252366,13176.923219169992,33586.78733010001,53335.11626448 2025-07-23,06:32:48.000,204,11053074,4365,0,1753252367,13177.084890609993,29436.10450524,53335.249019760005 2025-07-23,06:32:49.000,204,11053055,4845,0,1753252368,13177.266770979993,27130.214247030002,53335.43767200001 2025-07-23,06:32:50.000,204,11053119,5765,0,1753252369,13177.401497179999,26207.842635659996,53335.52151744 2025-07-23,06:32:51.000,204,11053094,5205,0,1753252370,13177.51601444999,28975.190091059994,53335.563440160004 2025-07-23,06:32:52.000,204,11053108,5245,0,1753252371,13177.65747695999,28975.324024529997,53335.703182560006 2025-07-23,06:32:53.000,204,11053033,4925,0,1753252372,13177.751785299995,34509.91319838,53335.787028 2025-07-23,06:32:54.000,204,11053115,5645,0,1753252373,13177.812412089996,29436.724828680002,53335.84292496001 2025-07-23,06:32:55.000,204,11053106,5285,0,1753252374,13177.933665669996,29897.984650230006,53336.03157720001 2025-07-23,06:32:56.000,204,11053122,5325,0,1753252375,13178.115546039997,34510.209261840006,53336.14337112 2025-07-23,06:32:57.000,204,11053053,5765,0,1753252376,13178.129018660002,21596.513263560002,53336.255165040006 2025-07-23,06:32:58.000,204,11053043,5005,0,1753252377,13178.236799619997,30820.80035679,53336.34599760001 2025-07-23,06:32:59.000,204,11053069,5525,0,1753252378,13178.317635339998,30820.941339390003,53336.34599760001 2025-07-23,06:33:00.000,204,11053049,5525,0,1753252379,13178.459097849998,28515.001737269995,53336.53464984001 2025-07-23,06:33:01.000,204,11053075,5805,0,1753252380,13178.546669879994,31282.4267331,53336.639456640005 2025-07-23,06:33:02.000,204,11053092,5285,0,1753252381,13178.661187149999,28515.234358560003,53336.737276320004 2025-07-23,06:33:03.000,204,11053023,5765,0,1753252382,13178.77570441999,29898.99267582,53336.77221192 2025-07-23,06:33:04.000,204,11053125,5605,0,1753252383,13178.870012759995,28515.41763594,53336.835096 2025-07-23,06:33:05.000,204,11053083,4765,0,1753252384,13178.98453003,28515.622060709997,53337.01676112001 2025-07-23,06:33:06.000,204,11053056,5405,0,1753252385,13179.112519919996,29899.408574490008,53337.08663232001 2025-07-23,06:33:07.000,204,11053016,4525,0,1753252386,13179.200091949991,32205.573748769995,53337.23336184001 2025-07-23,06:33:08.000,204,11053069,5125,0,1753252387,13179.294400289997,33128.16388317,53337.31720728 2025-07-23,06:33:09.000,204,11053076,5285,0,1753252388,13179.321345529992,30361.020852539994,53337.359130000004 2025-07-23,06:33:10.000,204,11053053,5005,0,1753252389,13179.402181249992,34050.91614756,53337.45694968 2025-07-23,06:33:11.000,204,11053104,4525,0,1753252390,13179.523434829993,30361.345112519994,53337.58271784 2025-07-23,06:33:12.000,204,11053100,5325,0,1753252391,13179.604270549993,27132.907014690005,53337.645601920005 2025-07-23,06:33:13.000,204,11053124,5165,0,1753252392,13179.644688409993,34051.33909536,53337.77137008 2025-07-23,06:33:14.000,204,11053065,5884,0,1753252393,13179.718787819998,30361.662323369994,53337.82726704 2025-07-23,06:33:15.000,204,11053060,5405,0,1753252394,13179.799623539999,26672.020797029996,53337.95303520001 2025-07-23,06:33:16.000,204,11053046,5205,0,1753252395,13179.907404499994,31284.400489499996,53337.980983680005 2025-07-23,06:33:17.000,204,11053111,5725,0,1753252396,13179.97476759999,28517.17286931,53338.09277760001 2025-07-23,06:33:18.000,204,11053064,4565,0,1753252397,13180.089284869995,29900.94528483,53338.218545760006 2025-07-23,06:33:19.000,204,11053014,4605,0,1753252398,13180.11623010999,32668.327985879994,53338.23252 2025-07-23,06:33:20.000,204,11053024,5325,0,1753252399,13180.190329519995,28978.763999970004,53338.35130104 2025-07-23,06:33:21.000,204,11053101,5684,0,1753252400,13180.23748368999,26672.697513510007,53338.47008208 2025-07-23,06:33:22.000,204,11053107,5005,0,1753252401,13180.28463786,34513.65628641,53338.52597904001 2025-07-23,06:33:23.000,204,11053086,5285,0,1753252402,13180.372209889996,26672.986527839996,53338.602837360006 2025-07-23,06:33:24.000,204,11053127,5684,0,1753252403,13180.446309300001,28056.70255032,53338.72860552 2025-07-23,06:33:25.000,204,11053072,4325,0,1753252404,13180.493463469997,27134.295693299995,53338.78450248 2025-07-23,06:33:26.000,204,11053095,6005,0,1753252405,13180.540617639992,31285.401465960007,53338.84039944001 2025-07-23,06:33:27.000,204,11053048,5245,0,1753252406,13180.594508119997,29901.88281912,53338.85437368 2025-07-23,06:33:28.000,204,11053067,6045,0,1753252407,13180.628189670002,33130.574685629996,53338.90328352 2025-07-23,06:33:29.000,204,11053115,5565,0,1753252408,13180.695552769997,27595.943217000007,53339.02905168001 2025-07-23,06:33:30.000,204,11053049,5884,0,1753252409,13180.715761699998,26673.606851279997,53339.14783272001 2025-07-23,06:33:31.000,204,11053049,5765,0,1753252410,13180.803333729993,31285.923101580003,53339.11988424 2025-07-23,06:33:32.000,204,11053029,6005,0,1753252411,13180.870696829988,24828.87067767,53339.280588 2025-07-23,06:33:33.000,204,11053059,5884,0,1753252412,13180.877433139998,29902.53133908,53339.3504592 2025-07-23,06:33:34.000,204,11053042,5605,0,1753252413,13180.938059929998,28980.124482059997,53339.32949784 2025-07-23,06:33:35.000,204,11053061,4925,0,1753252414,13180.944796239994,28057.731723300007,53339.42731752 2025-07-23,06:33:36.000,204,11053084,5525,0,1753252415,13181.012159339989,27596.612884350005,53339.490201600005 2025-07-23,06:33:37.000,204,11053020,5525,0,1753252416,13181.059313509999,29441.645121420006,53339.56705992 2025-07-23,06:33:38.000,204,11053067,5884,0,1753252417,13181.079522439999,30825.410487810004,53339.5950084 2025-07-23,06:33:39.000,204,11053156,5605,0,1753252418,13181.14014923,30825.544421280007,53339.69282808 2025-07-23,06:33:40.000,204,11053065,5005,0,1753252419,13181.16035816,33131.89287294001,53339.755712160004 2025-07-23,06:33:41.000,204,11053084,4805,0,1753252420,13181.26140281,30825.854583000008,53339.79763488001 2025-07-23,06:33:42.000,204,11053063,5085,0,1753252421,13181.27487542999,30825.9250743,53339.85353184 2025-07-23,06:33:43.000,204,11053097,6205,0,1753252422,13181.31529328999,32670.97845876,53339.91641592001 2025-07-23,06:33:44.000,204,11053097,5125,0,1753252423,13181.36244746,27597.437632560002,53340.00026136 2025-07-23,06:33:45.000,204,11053050,5165,0,1753252424,13181.450019489996,27597.522222119995,53340.042184080005 2025-07-23,06:33:46.000,204,11052995,5884,0,1753252425,13181.50390997,33593.66728098001,53340.0491712 2025-07-23,06:33:47.000,204,11053059,6084,0,1753252426,13181.598218309991,34516.292661030006,53340.15397800001 2025-07-23,06:33:48.000,204,11053110,5485,0,1753252427,13181.645372480001,28981.492013280003,53340.1889136 2025-07-23,06:33:49.000,204,11053073,5005,0,1753252428,13181.685790340001,26675.369133779997,53340.25179768001 2025-07-23,06:33:50.000,204,11053015,5765,0,1753252429,13181.732944509997,28981.562504579997,53340.2937204 2025-07-23,06:33:51.000,204,11053116,4565,0,1753252430,13181.807043920002,26214.243245699996,53340.328656000005 2025-07-23,06:33:52.000,204,11053054,5485,0,1753252431,13181.894615949997,28981.795125870005,53340.38455296 2025-07-23,06:33:53.000,204,11053066,5684,0,1753252432,13181.928297500002,25753.20194718,53340.447437040006 2025-07-23,06:33:54.000,204,11053095,5005,0,1753252433,13181.948506430002,32210.592729330005,53340.47538552 2025-07-23,06:33:55.000,204,11053076,4645,0,1753252434,13182.029342149988,28520.753827349996,53340.503334 2025-07-23,06:33:56.000,204,11053067,5725,0,1753252435,13182.076496319998,29904.63197982,53340.52429536 2025-07-23,06:33:57.000,204,11053064,4525,0,1753252436,13182.170804659989,31749.607823850005,53340.664037760005 2025-07-23,06:33:58.000,204,11053103,6124,0,1753252437,13182.25164037999,28521.063989069997,53340.712947600005 2025-07-23,06:33:59.000,204,11053077,5884,0,1753252438,13182.345948719994,26676.207980249994,53340.67102488 2025-07-23,06:34:00.000,204,11053069,5725,0,1753252439,13182.426784439995,31288.735704449995,53340.78980592 2025-07-23,06:34:01.000,204,11053110,5445,0,1753252440,13182.49414753999,27137.651079179996,53340.782818800006 2025-07-23,06:34:02.000,204,11053055,5805,0,1753252441,13182.62213743,31750.228147290007,53340.87365136001 2025-07-23,06:34:03.000,204,11053105,5725,0,1753252442,13182.69623683999,24831.690329670004,53340.929548320004 2025-07-23,06:34:04.000,204,11053028,5165,0,1753252443,13182.770336249996,30366.779991749994,53340.96448392 2025-07-23,06:34:05.000,204,11053083,5845,0,1753252444,13182.864644590001,30366.8857287,53340.99243240001 2025-07-23,06:34:06.000,204,11053060,5205,0,1753252445,13182.979161859992,25293.33785337,53341.09025208001 2025-07-23,06:34:07.000,204,11053031,5765,0,1753252446,13183.113888059997,29905.90787235,53341.15313616 2025-07-23,06:34:08.000,204,11053066,5565,0,1753252447,13183.201460089993,33596.07103431001,53341.285891440006 2025-07-23,06:34:09.000,204,11053053,5925,0,1753252448,13183.302504739993,33134.952195360005,53341.29287856 2025-07-23,06:34:10.000,204,11053086,5365,0,1753252449,13183.356395219998,30828.83636499,53341.37672400001 2025-07-23,06:34:11.000,204,11053045,5765,0,1753252450,13183.443967249994,31290.201923490007,53341.432620960004 2025-07-23,06:34:12.000,204,11053124,5605,0,1753252451,13183.545011899994,29445.303619889994,53341.49550504001 2025-07-23,06:34:13.000,204,11053063,5684,0,1753252452,13183.605638689995,30829.209968879994,53341.5863376 2025-07-23,06:34:14.000,204,11053087,5805,0,1753252453,13183.72015596,33135.62891184,53341.67717016 2025-07-23,06:34:15.000,204,11053069,5805,0,1753252454,13183.78078275,29445.733616819998,53341.80992544001 2025-07-23,06:34:16.000,204,11053086,5365,0,1753252455,13183.86161847,28062.073987380005,53341.84486104 2025-07-23,06:34:17.000,204,11053095,5884,0,1753252456,13183.969399429996,25294.705384589994,53341.94966784001 2025-07-23,06:34:18.000,204,11053094,5565,0,1753252457,13184.043498840001,28062.363001710008,53342.005564800005 2025-07-23,06:34:19.000,204,11053086,5405,0,1753252458,13184.131070869997,28985.023627410003,53342.06146176 2025-07-23,06:34:20.000,204,11053098,5245,0,1753252459,13184.151279799997,27140.16761859,53342.1103716 2025-07-23,06:34:21.000,204,11053096,5365,0,1753252460,13184.232115519997,25756.515038280006,53342.124345840006 2025-07-23,06:34:22.000,204,11053059,5965,0,1753252461,13184.259060759992,30369.211941600006,53342.19421704001 2025-07-23,06:34:23.000,204,11053046,5245,0,1753252462,13184.312951239997,28524.285441479995,53342.292036720006 2025-07-23,06:34:24.000,204,11053120,5365,0,1753252463,13184.373578029998,28985.665098240002,53342.33395944001 2025-07-23,06:34:25.000,204,11053066,5605,0,1753252464,13184.413995889998,31292.154532500004,53342.424792 2025-07-23,06:34:26.000,204,11053097,5725,0,1753252465,13184.454413749998,34982.409333150004,53342.39684352 2025-07-23,06:34:27.000,204,11053050,5365,0,1753252466,13184.541985779993,30831.296511360008,53342.55056016001 2025-07-23,06:34:28.000,204,11053076,5405,0,1753252467,13184.595876259998,29447.693274959995,53342.606457120004 2025-07-23,06:34:29.000,204,11053030,5245,0,1753252468,13184.656503049999,31754.225004000007,53342.62043136001 2025-07-23,06:34:30.000,204,11053072,5325,0,1753252469,13184.71039352999,30370.635865860007,53342.66235408 2025-07-23,06:34:31.000,204,11053038,5245,0,1753252470,13184.737338769999,28986.97623642,53342.75318664 2025-07-23,06:34:32.000,204,11053084,5245,0,1753252471,13184.804701869994,33599.785925820004,53342.82305784 2025-07-23,06:34:33.000,204,11053045,6005,0,1753252472,13184.81817449,30832.403224769994,53342.83004496 2025-07-23,06:34:34.000,204,11053120,5485,0,1753252473,13184.91921914,34983.938994359996,53342.948826 2025-07-23,06:34:35.000,204,11053082,5245,0,1753252474,13184.885537589995,28065.098064150006,53342.95581312001 2025-07-23,06:34:36.000,204,11053052,4565,0,1753252475,13184.91248282999,34061.708365590006,53343.03965856 2025-07-23,06:34:37.000,204,11053111,4925,0,1753252476,13184.959637,33600.64591968,53343.04664568 2025-07-23,06:34:38.000,204,11053026,5325,0,1753252477,13185.02026379,26220.368939670007,53343.109529760004 2025-07-23,06:34:39.000,204,11053093,4885,0,1753252478,13185.067417959996,28526.858373929994,53343.18638808 2025-07-23,06:34:40.000,204,11053066,5684,0,1753252479,13185.087626889996,28065.711338459994,53343.22132368001 2025-07-23,06:34:41.000,204,11053043,5285,0,1753252480,13185.154989989991,32678.584470030008,53343.23529792 2025-07-23,06:34:42.000,204,11053053,5805,0,1753252481,13185.229089399996,33601.29443964,53343.29119488001 2025-07-23,06:34:43.000,204,11053090,4405,0,1753252482,13185.289716189996,29449.850308740002,53343.34010472001 2025-07-23,06:34:44.000,204,11053099,6084,0,1753252483,13185.303188810001,30372.553229219993,53343.31215624 2025-07-23,06:34:45.000,204,11053132,5365,0,1753252484,13185.316661429992,27605.008398179998,53343.36106608 2025-07-23,06:34:46.000,204,11053102,4965,0,1753252485,13185.363815600002,26221.299424829995,53343.41696304001 2025-07-23,06:34:47.000,204,11053051,5765,0,1753252486,13185.397497149992,27144.01644357,53343.45189864 2025-07-23,06:34:48.000,204,11053089,5965,0,1753252487,13185.417706079992,26221.510898730005,53343.444911520004 2025-07-23,06:34:49.000,204,11053076,5605,0,1753252488,13185.410969769997,26682.932850269994,53343.43792440001 2025-07-23,06:34:50.000,204,11053071,5125,0,1753252489,13185.404233460002,27144.277261380004,53343.52176984 2025-07-23,06:34:51.000,204,11053099,5925,0,1753252490,13185.431178699997,34524.84325572,53343.52176984 2025-07-23,06:34:52.000,204,11053065,5845,0,1753252491,13185.377288219992,27605.80494987,53343.59164104 2025-07-23,06:34:53.000,204,11053113,5684,0,1753252492,13185.370551909997,26683.398092849995,53343.57067968 2025-07-23,06:34:54.000,204,11053115,5125,0,1753252493,13185.404233460002,24377.091935970006,53343.612602400004 2025-07-23,06:34:55.000,204,11053095,5925,0,1753252494,13185.404233460002,35447.8986327,53343.633563760006 2025-07-23,06:34:56.000,204,11053113,5605,0,1753252495,13185.357079289992,27144.95397786,53343.59164104 2025-07-23,06:34:57.000,204,11053010,4605,0,1753252496,13185.303188810001,28990.218836219996,53343.59164104 2025-07-23,06:34:58.000,204,11053011,5965,0,1753252497,13185.296452499992,29451.64783689,53343.52875696 2025-07-23,06:34:59.000,204,11053097,5165,0,1753252498,13185.276243569991,28990.416211860007,53343.563692560005 2025-07-23,06:35:00.000,204,11053078,4205,0,1753252499,13185.289716189996,24838.957982699998,53343.61958952 2025-07-23,06:35:01.000,204,11053080,4405,0,1753252500,13185.309925119996,26222.920724730007,53343.60561528001 2025-07-23,06:35:02.000,204,11053056,4645,0,1753252501,13185.276243569991,31297.208758709996,53343.59164104 2025-07-23,06:35:03.000,204,11053076,5565,0,1753252502,13185.289716189996,29452.148325119997,53343.60561528001 2025-07-23,06:35:04.000,204,11053113,5805,0,1753252503,13185.303188810001,26684.525953649994,53343.5427312 2025-07-23,06:35:05.000,204,11053060,5485,0,1753252504,13185.323397740001,33603.895568609994,53343.53574408001 2025-07-23,06:35:06.000,204,11053029,5044,0,1753252505,13185.336870359992,28991.170468769997,53343.53574408001 2025-07-23,06:35:07.000,204,11053112,5325,0,1753252506,13185.316661429992,28068.657874800003,53343.50080848 2025-07-23,06:35:08.000,204,11053060,5525,0,1753252507,13185.303188810001,25762.379914439996,53343.52176984 2025-07-23,06:35:09.000,204,11053074,5285,0,1753252508,13185.323397740001,30836.67499755,53343.577666799996 2025-07-23,06:35:10.000,204,11053095,5725,0,1753252509,13185.357079289992,33143.20672659,53343.47984712 2025-07-23,06:35:11.000,204,11053034,4405,0,1753252510,13185.316661429992,31298.153342129997,53343.49382136 2025-07-23,06:35:12.000,204,11053097,5884,0,1753252511,13185.336870359992,28069.264099980006,53343.514782720005 2025-07-23,06:35:13.000,204,11053039,5884,0,1753252512,13185.357079289992,33143.559183089994,53343.52875696 2025-07-23,06:35:14.000,204,11053082,4405,0,1753252513,13185.350342979997,31298.44235646,53343.52176984 2025-07-23,06:35:15.000,204,11053066,4605,0,1753252514,13185.363815600002,26224.27415769,53343.50779560001 2025-07-23,06:35:16.000,204,11053120,4605,0,1753252515,13185.323397740001,23917.953902549998,53343.50080848 2025-07-23,06:35:17.000,204,11053083,6084,0,1753252516,13185.296452499992,27147.04052034,53343.40997592001 2025-07-23,06:35:18.000,204,11053080,5485,0,1753252517,13185.249298329996,30837.422205330004,53343.45189864 2025-07-23,06:35:19.000,204,11053151,5965,0,1753252518,13185.18193523,29914.944857010007,53343.40997592001 2025-07-23,06:35:20.000,204,11053123,4645,0,1753252519,13185.154989989991,29453.69913372,53343.444911520004 2025-07-23,06:35:21.000,204,11053071,4925,0,1753252520,13185.188671539996,29915.121085260005,53343.43093728 2025-07-23,06:35:22.000,204,11053118,5325,0,1753252521,13185.1617263,29453.910607619997,53343.32613048 2025-07-23,06:35:23.000,204,11053046,4445,0,1753252522,13185.168462609996,26225.000218080007,53343.36106608 2025-07-23,06:35:24.000,204,11053060,5684,0,1753252523,13185.107835819996,31299.372841620003,53343.36106608 2025-07-23,06:35:25.000,204,11053093,5765,0,1753252524,13185.148253679996,28531.616536679998,53343.29119488001 2025-07-23,06:35:26.000,204,11053076,4445,0,1753252525,13185.09436319999,22534.83705612,53343.24927216001 2025-07-23,06:35:27.000,204,11053127,4925,0,1753252526,13185.07415426999,29454.488636280003,53343.23529792 2025-07-23,06:35:28.000,204,11053054,5765,0,1753252527,13185.10109951,25764.071705640003,53343.22132368001 2025-07-23,06:35:29.000,204,11053074,4445,0,1753252528,13185.134781059991,26225.500706310006,53343.17241384001 2025-07-23,06:35:30.000,204,11053002,4725,0,1753252529,13185.134781059991,29454.66486453,53343.11651688 2025-07-23,06:35:31.000,204,11053026,5445,0,1753252530,13185.20214416,28993.447337759993,53343.10254264001 2025-07-23,06:35:32.000,204,11053050,5525,0,1753252531,13185.20214416,27609.689020499995,53343.05363280001 2025-07-23,06:35:33.000,204,11053059,5725,0,1753252532,13185.229089399996,32222.724282059993,53343.02568432 2025-07-23,06:35:34.000,204,11053108,5445,0,1753252533,13185.256034639991,26687.141180880004,53343.0186972 2025-07-23,06:35:35.000,204,11053058,4365,0,1753252534,13185.316661429992,26687.225770439996,53342.93485176001 2025-07-23,06:35:36.000,204,11053036,5445,0,1753252535,13185.336870359992,24842.045501639994,53342.93485176001 2025-07-23,06:35:37.000,204,11053048,5605,0,1753252536,13185.410969769997,28071.216708990003,53342.95581312001 2025-07-23,06:35:38.000,204,11053068,5485,0,1753252537,13185.444651320002,28993.86323643,53342.89991616 2025-07-23,06:35:39.000,204,11053080,4445,0,1753252538,13185.491805489997,27610.133115689998,53342.948826 2025-07-23,06:35:40.000,204,11053058,5485,0,1753252539,13185.512014419997,32684.42114967,53342.8789548 2025-07-23,06:35:41.000,204,11053098,4685,0,1753252540,13185.599586449993,26687.613472590005,53342.87196768 2025-07-23,06:35:42.000,204,11053098,5445,0,1753252541,13185.646740619988,28071.55506723,53342.83004496 2025-07-23,06:35:43.000,204,11053050,5285,0,1753252542,13185.693894789998,28994.272085970006,53342.82305784 2025-07-23,06:35:44.000,204,11053036,5485,0,1753252543,13185.653476929998,33146.0757225,53342.83703208001 2025-07-23,06:35:45.000,204,11053112,5325,0,1753252544,13185.680422169993,27610.43622828,53342.795109360006 2025-07-23,06:35:46.000,204,11053124,5405,0,1753252545,13185.693894789998,29455.79272533,53342.80209648 2025-07-23,06:35:47.000,204,11053067,5884,0,1753252546,13185.747785269989,33146.258999879996,53342.795109360006 2025-07-23,06:35:48.000,204,11053088,5485,0,1753252547,13185.788203129989,27610.633603919996,53342.80209648 2025-07-23,06:35:49.000,204,11053091,5565,0,1753252548,13185.821884679994,28994.610444210004,53342.73222528 2025-07-23,06:35:50.000,204,11053090,4685,0,1753252549,13185.815148369998,29917.27106991,53342.73921240001 2025-07-23,06:35:51.000,204,11053044,4805,0,1753252550,13185.875775159999,27149.521814100008,53342.69728968001 2025-07-23,06:35:52.000,204,11053074,5605,0,1753252551,13185.90945670999,25765.70005467,53342.69030256 2025-07-23,06:35:53.000,204,11053098,4365,0,1753252552,13185.956610879999,30840.086776469994,53342.75318664 2025-07-23,06:35:54.000,204,11053075,5805,0,1753252553,13186.044182909995,27611.04950259,53342.69728968001 2025-07-23,06:35:55.000,204,11053111,5965,0,1753252554,13186.01723767,31762.831991729996,53342.71126392 2025-07-23,06:35:56.000,204,11053089,5845,0,1753252555,13186.11828232,27611.169337800005,53342.76716088001 2025-07-23,06:35:57.000,204,11053071,5965,0,1753252556,13186.13849125,28533.738324809994,53342.80209648 2025-07-23,06:35:58.000,204,11053081,6205,0,1753252557,13186.11154600999,25765.996118130002,53342.71126392 2025-07-23,06:35:59.000,204,11053084,4525,0,1753252558,13186.125018629995,25766.00316726,53342.774148000004 2025-07-23,06:36:00.000,204,11053076,5765,0,1753252559,13186.13849125,32685.72523872,53342.71126392 2025-07-23,06:36:01.000,204,11053038,5525,0,1753252560,13186.165436489995,27150.07869537,53342.78812224001 2025-07-23,06:36:02.000,204,11053066,5645,0,1753252561,13186.185645419995,31301.9528232,53342.774148000004 2025-07-23,06:36:03.000,204,11053027,5925,0,1753252562,13186.21259065999,28072.816861500003,53342.74619952001 2025-07-23,06:36:04.000,204,11053100,5405,0,1753252563,13186.19238172999,31763.2478904,53342.85100632 2025-07-23,06:36:05.000,204,11053048,4645,0,1753252564,13186.19911804,27150.184432320006,53342.76716088001 2025-07-23,06:36:06.000,204,11053079,6005,0,1753252565,13186.19911804,27611.54999082,53342.80209648 2025-07-23,06:36:07.000,204,11053082,5365,0,1753252566,13186.21932697,27150.269021879998,53342.78812224001 2025-07-23,06:36:08.000,204,11053089,6045,0,1753252567,13186.19911804,31302.13610058,53342.774148000004 2025-07-23,06:36:09.000,204,11053079,5125,0,1753252568,13186.19911804,26689.079691630002,53342.78812224001 2025-07-23,06:36:10.000,204,11053092,5205,0,1753252569,13186.165436489995,29456.871242220004,53342.80209648 2025-07-23,06:36:11.000,204,11053062,5405,0,1753252570,13186.11154600999,27150.381807960002,53342.80209648 2025-07-23,06:36:12.000,204,11053062,4445,0,1753252571,13186.104809699995,31302.241837530004,53342.78113512 2025-07-23,06:36:13.000,204,11053037,4925,0,1753252572,13186.07786446,29456.92058613,53342.73921240001 2025-07-23,06:36:14.000,204,11053149,4925,0,1753252573,13186.003765049994,26689.065593370004,53342.68331544 2025-07-23,06:36:15.000,204,11053081,6045,0,1753252574,13185.983556119994,30840.876279029995,53342.64139272 2025-07-23,06:36:16.000,204,11053024,4645,0,1753252575,13185.916193019999,28534.33045173,53342.676328320005 2025-07-23,06:36:17.000,204,11053071,5845,0,1753252576,13185.835357299999,34992.61647338999,53342.65536696 2025-07-23,06:36:18.000,204,11053091,6205,0,1753252577,13185.788203129989,28534.259960430005,53342.676328320005 2025-07-23,06:36:19.000,204,11053067,5805,0,1753252578,13185.767994199989,31302.100854930002,53342.65536696 2025-07-23,06:36:20.000,204,11053077,6045,0,1753252579,13185.673685859998,30840.798738600002,53342.55056016001 2025-07-23,06:36:21.000,204,11053042,5405,0,1753252580,13185.619795379993,29918.124014639994,53342.55056016001 2025-07-23,06:36:22.000,204,11053143,5044,0,1753252581,13185.579377519993,30379.35563967,53342.55056016001 2025-07-23,06:36:23.000,204,11053064,4445,0,1753252582,13185.525487040002,26688.917561640003,53342.51562456 2025-07-23,06:36:24.000,204,11053074,5405,0,1753252583,13185.424442390002,30379.5036714,53342.44575336 2025-07-23,06:36:25.000,204,11053053,5925,0,1753252584,13185.276243569991,28995.435192420002,53342.39684352 2025-07-23,06:36:26.000,204,11053066,4365,0,1753252585,13185.222353090001,30840.756443820006,53342.39684352 2025-07-23,06:36:27.000,204,11053019,5645,0,1753252586,13185.1617263,28534.14012522,53342.340946560005 2025-07-23,06:36:28.000,204,11053101,6005,0,1753252587,13185.047209029995,28072.760468459994,53342.3199852 2025-07-23,06:36:29.000,204,11053083,4925,0,1753252588,13185.00005486,26227.48151184,53342.28504960001 2025-07-23,06:36:30.000,204,11053110,5365,0,1753252589,13184.87880128,28995.28011156,53342.250114 2025-07-23,06:36:31.000,204,11053069,5925,0,1753252590,13184.79796556,27611.40900822,53342.14530720001 2025-07-23,06:36:32.000,204,11053119,4845,0,1753252591,13184.73060245999,28995.266013300003,53342.11735872001 2025-07-23,06:36:33.000,204,11053076,4605,0,1753252592,13184.669975669989,28072.612436730007,53342.11735872001 2025-07-23,06:36:34.000,204,11053100,5525,0,1753252593,13184.528513159989,26227.396922279993,53342.06844888001 2025-07-23,06:36:35.000,204,11053084,4525,0,1753252594,13184.474622679998,31301.727251040007,53342.005564800005 2025-07-23,06:36:36.000,204,11053085,5005,0,1753252595,13184.407259580003,33608.23783269001,53341.90075800001 2025-07-23,06:36:37.000,204,11053000,5645,0,1753252596,13184.286006000002,26227.277087070004,53341.90075800001 2025-07-23,06:36:38.000,204,11053056,5645,0,1753252597,13184.245588140002,30379.02433056,53341.78197696001 2025-07-23,06:36:39.000,204,11053031,5044,0,1753252598,13184.164752420002,28994.9840481,53341.768002720004 2025-07-23,06:36:40.000,204,11053097,5005,0,1753252599,13184.151279799997,29456.314360949997,53341.67717016 2025-07-23,06:36:41.000,204,11053058,4405,0,1753252600,13184.003080980001,28533.65373525,53341.600311840004 2025-07-23,06:36:42.000,204,11053021,4965,0,1753252601,13183.98287205,32685.40097874,53341.600311840004 2025-07-23,06:36:43.000,204,11053030,4445,0,1753252602,13183.8818274,35914.558087829995,53341.52345352001 2025-07-23,06:36:44.000,204,11053074,5285,0,1753252603,13183.807727989995,28072.35866805,53341.46056944 2025-07-23,06:36:45.000,204,11053057,5805,0,1753252604,13183.75383750999,31762.726254780006,53341.432620960004 2025-07-23,06:36:46.000,204,11053031,5884,0,1753252605,13183.69321071999,29917.454347289997,53341.41864672 2025-07-23,06:36:47.000,204,11053059,5884,0,1753252606,13183.55174820999,28533.484556130003,53341.32082704 2025-07-23,06:36:48.000,204,11053053,5245,0,1753252607,13183.53153927999,29917.320413819994,53341.18108464 2025-07-23,06:36:49.000,204,11053077,4885,0,1753252608,13183.443967249994,30378.537940590002,53341.19505888 2025-07-23,06:36:50.000,204,11053090,4525,0,1753252609,13183.363131529994,25304.151218789993,53341.14614904 2025-07-23,06:36:51.000,204,11053049,5884,0,1753252610,13183.309241049988,27149.246898030004,53341.15313616 2025-07-23,06:36:52.000,204,11053042,4525,0,1753252611,13183.235141639998,32684.780655299997,53341.01339376 2025-07-23,06:36:53.000,204,11053088,4485,0,1753252612,13183.187987470003,34068.62356212,53341.00640664 2025-07-23,06:36:54.000,204,11052905,4925,0,1753252613,13183.080206509992,28994.222742059996,53340.94352256001 2025-07-23,06:36:55.000,204,11053024,4325,0,1753252614,13183.033052339997,28994.109955980006,53340.93653544 2025-07-23,06:36:56.000,204,11053012,5245,0,1753252615,13182.945480310002,28532.744397479997,53340.87365136001 2025-07-23,06:36:57.000,204,11053014,4445,0,1753252616,13182.817490419991,32223.083787690004,53340.73390896001 2025-07-23,06:36:58.000,204,11052996,5325,0,1753252617,13182.729918389996,29916.46041996,53340.73390896001 2025-07-23,06:36:59.000,204,11053065,5085,0,1753252618,13182.61540111999,29916.382879530007,53340.65705064001 2025-07-23,06:37:00.000,204,11053081,6045,0,1753252619,13182.51435646999,32222.787724230002,53340.58019232 2025-07-23,06:37:01.000,204,11053087,5125,0,1753252620,13182.33247609999,30838.7544909,53340.46141128 2025-07-23,06:37:02.000,204,11053084,5365,0,1753252621,13182.244904069994,29916.12911085,53340.41948856001 2025-07-23,06:37:03.000,204,11053012,5485,0,1753252622,13182.157332039998,30838.606459169998,53340.33564312 2025-07-23,06:37:04.000,204,11053044,4445,0,1753252623,13182.029342149988,30838.444329179998,53340.28673328 2025-07-23,06:37:05.000,204,11053065,4805,0,1753252624,13181.975451669998,28531.983091439994,53340.25179768001 2025-07-23,06:37:06.000,204,11053005,5125,0,1753252625,13181.854198089997,37296.57526998001,53340.18192648001 2025-07-23,06:37:07.000,204,11053084,4405,0,1753252626,13181.692526649997,22996.28015505,53340.10506816001 2025-07-23,06:37:08.000,204,11053100,5845,0,1753252627,13181.578009379991,25763.916624780002,53340.00026136 2025-07-23,06:37:09.000,204,11053106,4525,0,1753252628,13181.45675579999,27147.759531599993,53339.84654472001 2025-07-23,06:37:10.000,204,11053076,4405,0,1753252629,13181.369183769995,28531.60243842,53339.83257048 2025-07-23,06:37:11.000,204,11053097,5925,0,1753252630,13181.268139119995,26225.007267210007,53339.727763680006 2025-07-23,06:37:12.000,204,11053029,5965,0,1753252631,13181.126676609994,30376.606478970003,53339.58103416001 2025-07-23,06:37:13.000,204,11053060,4525,0,1753252632,13181.012159339989,25302.30434673,53339.5950084 2025-07-23,06:37:14.000,204,11053072,5405,0,1753252633,13180.911114689989,27147.449369880007,53339.51815008 2025-07-23,06:37:15.000,204,11053002,5485,0,1753252634,13180.789861109988,31760.322501450006,53339.420330400004 2025-07-23,06:37:16.000,204,11053045,4845,0,1753252635,13180.695552769997,29453.840116320003,53339.3504592 2025-07-23,06:37:17.000,204,11053054,5445,0,1753252636,13180.547353950002,28069.835079509998,53339.23866528 2025-07-23,06:37:18.000,204,11053068,5725,0,1753252637,13180.358737269991,30376.239924210007,53339.16879408 2025-07-23,06:37:19.000,204,11053036,5485,0,1753252638,13180.250956309996,30837.499745759997,53339.11289712 2025-07-23,06:37:20.000,204,11053094,4405,0,1753252639,13180.09602117999,34066.54406877,53338.9661676 2025-07-23,06:37:21.000,204,11053062,5485,0,1753252640,13179.947822359994,29453.466512429994,53338.938219120006 2025-07-23,06:37:22.000,204,11053095,5245,0,1753252641,13179.772678299989,33143.749509600006,53338.79847672 2025-07-23,06:37:23.000,204,11053098,4605,0,1753252642,13179.658161029998,29453.311431570008,53338.70764416 2025-07-23,06:37:24.000,204,11053102,5605,0,1753252643,13179.489753280002,31759.779718439997,53338.64476008001 2025-07-23,06:37:25.000,204,11053029,4925,0,1753252644,13179.341554459992,28530.679002389996,53338.49104344 2025-07-23,06:37:26.000,204,11053107,5044,0,1753252645,13179.179883019991,25762.82400963,53338.435146480006 2025-07-23,06:37:27.000,204,11053101,5805,0,1753252646,13178.991266339995,27608.02542582,53338.32335256 2025-07-23,06:37:28.000,204,11053106,5405,0,1753252647,13178.79591334999,27146.652818190007,53338.20457152 2025-07-23,06:37:29.000,204,11053105,5884,0,1753252648,13178.67465976999,27146.659867320006,53338.099764720006 2025-07-23,06:37:30.000,204,11053028,4605,0,1753252649,13178.519724639998,27607.86329583,53337.980983680005 2025-07-23,06:37:31.000,204,11053089,5684,0,1753252650,13178.317635339998,27607.88444322,53337.862202640004 2025-07-23,06:37:32.000,204,11053062,5405,0,1753252651,13178.189645450002,27607.813951920005,53337.7783572 2025-07-23,06:37:33.000,204,11053083,5725,0,1753252652,13178.001028769992,22994.799837750004,53337.6735504 2025-07-23,06:37:34.000,204,11053074,5485,0,1753252653,13177.812412089996,29452.839139860007,53337.56175648 2025-07-23,06:37:35.000,204,11053102,5485,0,1753252654,13177.711367439995,24839.867320470003,53337.35214288001 2025-07-23,06:37:36.000,204,11053062,4605,0,1753252655,13177.52275076,31297.78678737,53337.26829744 2025-07-23,06:37:37.000,204,11053084,5605,0,1753252656,13177.388024559994,31297.829082149998,53337.12855504 2025-07-23,06:37:38.000,204,11053135,5925,0,1753252657,13177.260034669998,34065.46555188,53337.03772248001 2025-07-23,06:37:39.000,204,11053114,4685,0,1753252658,13177.125308469993,28529.98818765,53336.96086416 2025-07-23,06:37:40.000,204,11053115,5765,0,1753252659,13177.004054889992,30836.428278000007,53336.82112176 2025-07-23,06:37:41.000,204,11053114,5205,0,1753252660,13176.876064999997,29452.472585099997,53336.709327840006 2025-07-23,06:37:42.000,204,11053044,5365,0,1753252661,13176.727866180001,32220.1020057,53336.6254824 2025-07-23,06:37:43.000,204,11053068,5605,0,1753252662,13176.64703046,29452.317504239996,53336.49272712001 2025-07-23,06:37:44.000,204,11053061,5884,0,1753252663,13176.512304259995,30374.851245600003,53336.43683016 2025-07-23,06:37:45.000,204,11053116,5525,0,1753252664,13176.41799591999,30374.710263,53336.311062 2025-07-23,06:37:46.000,204,11053096,5125,0,1753252665,13176.26306079,27606.92576154,53336.10843552001 2025-07-23,06:37:47.000,204,11053024,5325,0,1753252666,13176.17548875999,30374.57632953,53335.98266736 2025-07-23,06:37:48.000,204,11053096,5405,0,1753252667,13176.054235179989,32219.714303550005,53335.90580904 2025-07-23,06:37:49.000,204,11053037,4925,0,1753252668,13175.946454219993,30374.590427789997,53335.82895072 2025-07-23,06:37:50.000,204,11053016,5805,0,1753252669,13175.811728020002,24377.754554190004,53335.7171568 2025-07-23,06:37:51.000,204,11053080,5445,0,1753252670,13175.730892300002,30835.730414129997,53335.64029848 2025-07-23,06:37:52.000,204,11053061,5205,0,1753252671,13175.636583959997,31758.29940114,53335.48658184001 2025-07-23,06:37:53.000,204,11053114,4485,0,1753252672,13175.549011930001,30835.652873700004,53335.37478792 2025-07-23,06:37:54.000,204,11053002,5245,0,1753252673,13175.508594070001,33603.261146909994,53335.25600688 2025-07-23,06:37:55.000,204,11053028,4725,0,1753252674,13175.40081310999,32680.565275560002,53335.14421296 2025-07-23,06:37:56.000,204,11053019,5765,0,1753252675,13175.34018631999,30835.413203279997,53335.06036752 2025-07-23,06:37:57.000,204,11053024,5525,0,1753252676,13175.272823219995,27145.094960460003,53334.95556072001 2025-07-23,06:37:58.000,204,11053016,4445,0,1753252677,13175.15830594999,28067.57230878,53334.89267664 2025-07-23,06:37:59.000,204,11053069,4725,0,1753252678,13175.111151779995,26683.687107179998,53334.75293424 2025-07-23,06:38:00.000,204,11053035,4765,0,1753252679,13175.010107129994,31296.447452670007,53334.66908880001 2025-07-23,06:38:01.000,204,11053000,5405,0,1753252680,13174.942744029999,28067.445424439997,53334.62017896001 2025-07-23,06:38:02.000,204,11053015,5125,0,1753252681,13174.841699379998,28989.908674499995,53334.53633352 2025-07-23,06:38:03.000,204,11053076,5165,0,1753252682,13174.713709489988,34525.209810479995,53334.41755248 2025-07-23,06:38:04.000,204,11053050,4285,0,1753252683,13174.639610079998,28528.479673830007,53334.35466840001 2025-07-23,06:38:05.000,204,11053071,5005,0,1753252684,13174.525092809992,29451.027513449997,53334.25684872 2025-07-23,06:38:06.000,204,11053067,4885,0,1753252685,13174.383630299992,29450.808990420002,53334.138067679996 2025-07-23,06:38:07.000,204,11053030,4605,0,1753252686,13174.275849339996,29450.82308868,53333.970376799996 2025-07-23,06:38:08.000,204,11053062,4645,0,1753252687,13174.16806838,32679.712330830007,53333.94941544001 2025-07-23,06:38:09.000,204,11053089,4965,0,1753252688,13174.013133249995,25299.223876920005,53333.78172456001 2025-07-23,06:38:10.000,204,11053081,5005,0,1753252689,13173.932297529995,29450.724400859996,53333.67691776 2025-07-23,06:38:11.000,204,11053049,6005,0,1753252690,13173.831252879994,28989.344744100003,53333.6559564 2025-07-23,06:38:12.000,204,11053116,5205,0,1753252691,13173.703262989999,28066.846248390008,53333.523201120006 2025-07-23,06:38:13.000,204,11053064,4445,0,1753252692,13173.575273099988,36369.72041193,53333.355510240006 2025-07-23,06:38:14.000,204,11053110,5445,0,1753252693,13173.440546899998,26682.890555489997,53333.29262616 2025-07-23,06:38:15.000,204,11053031,5965,0,1753252694,13173.312557010002,29911.758650250005,53333.27865192001 2025-07-23,06:38:16.000,204,11053099,4925,0,1753252695,13173.164358189992,31295.516967510004,53333.131922399996 2025-07-23,06:38:17.000,204,11053073,5965,0,1753252696,13173.063313539991,33601.9429596,53332.98519288 2025-07-23,06:38:18.000,204,11053046,4605,0,1753252697,13172.90164209999,26221.461554819994,53332.89436032001 2025-07-23,06:38:19.000,204,11053078,4445,0,1753252698,13172.82754269,28527.817055609994,53332.82448912001 2025-07-23,06:38:20.000,204,11053062,4525,0,1753252699,13172.733234349995,29450.329649580002,53332.7476308 2025-07-23,06:38:21.000,204,11053103,4925,0,1753252700,13172.632189699994,29450.259158279994,53332.65679824001 2025-07-23,06:38:22.000,204,11053083,4845,0,1753252701,13172.571562909994,32217.67005585,53332.55199144 2025-07-23,06:38:23.000,204,11053076,5605,0,1753252702,13172.463781949999,25759.884522420005,53332.5030816 2025-07-23,06:38:24.000,204,11053122,5325,0,1753252703,13172.342528369998,26682.38301813,53332.349364960006 2025-07-23,06:38:25.000,204,11053065,5005,0,1753252704,13172.254956340003,26682.36891987,53332.26551952 2025-07-23,06:38:26.000,204,11052944,4565,0,1753252705,13172.140439069997,27604.803973410002,53332.181674080006 2025-07-23,06:38:27.000,204,11053039,5165,0,1753252706,13172.059603349997,28066.084942350004,53332.14673848 2025-07-23,06:38:28.000,204,11053076,5525,0,1753252707,13171.951822390001,31756.23400605,53332.00000896 2025-07-23,06:38:29.000,204,11053054,5325,0,1753252708,13171.864250359991,28988.512946760005,53331.86725368001 2025-07-23,06:38:30.000,204,11053091,4925,0,1753252709,13171.72952416,32217.409238039996,53331.69257568 2025-07-23,06:38:31.000,204,11053060,5445,0,1753252710,13171.675633679995,28065.936910620003,53331.63667872 2025-07-23,06:38:32.000,204,11053150,5365,0,1753252711,13171.54764379,26220.77778921,53331.60174312001 2025-07-23,06:38:33.000,204,11053065,5765,0,1753252712,13171.433126519994,29910.919803779994,53331.441039360005 2025-07-23,06:38:34.000,204,11053091,5725,0,1753252713,13171.305136629999,31755.944991719996,53331.37815528 2025-07-23,06:38:35.000,204,11053087,5845,0,1753252714,13171.210828289994,32678.485782210002,53331.28732272001 2025-07-23,06:38:36.000,204,11053148,5165,0,1753252715,13171.163674119998,33601.02657269999,53331.24540000001 2025-07-23,06:38:37.000,204,11053064,4565,0,1753252716,13171.008738989993,31755.881549550002,53331.1405932 2025-07-23,06:38:38.000,204,11053076,4725,0,1753252717,13170.927903269992,26220.559266180004,53331.01482504 2025-07-23,06:38:39.000,204,11053070,5285,0,1753252718,13170.813386000002,26681.840235120006,53330.97290232 2025-07-23,06:38:40.000,204,11053033,5725,0,1753252719,13170.63150563,29449.455557459994,53330.85412128 2025-07-23,06:38:41.000,204,11053019,5765,0,1753252720,13170.54393359999,28065.570355860007,53330.72835312 2025-07-23,06:38:42.000,204,11053048,5565,0,1753252721,13170.436152639995,23914.10507757,53330.65848192 2025-07-23,06:38:43.000,204,11053055,5765,0,1753252722,13170.335107989995,28526.731489590005,53330.504765280006 2025-07-23,06:38:44.000,204,11053109,4725,0,1753252723,13170.234063339994,26681.59351557,53330.49777816001 2025-07-23,06:38:45.000,204,11053015,5565,0,1753252724,13170.099337139989,29910.5250525,53330.35803576001 2025-07-23,06:38:46.000,204,11053088,5325,0,1753252725,13170.025237729998,31294.27632063,53330.24624184 2025-07-23,06:38:47.000,204,11053000,5445,0,1753252726,13169.937665699988,27142.839238860004,53330.22528048 2025-07-23,06:38:48.000,204,11053042,5485,0,1753252727,13169.802939499998,34061.842299059994,53330.11348656001 2025-07-23,06:38:49.000,204,11053099,4845,0,1753252728,13169.668213299992,26681.501876880007,53330.03662824 2025-07-23,06:38:50.000,204,11053064,5205,0,1753252729,13169.533487100001,29910.405217289997,53329.94579568001 2025-07-23,06:38:51.000,204,11053056,5765,0,1753252730,13169.439178759996,29449.110150089997,53329.813040400004 2025-07-23,06:38:52.000,204,11053054,4525,0,1753252731,13169.24382576999,28987.77278811,53329.73618208001 2025-07-23,06:38:53.000,204,11053064,5525,0,1753252732,13169.18993529,25758.7989564,53329.715220720005 2025-07-23,06:38:54.000,204,11053023,5765,0,1753252733,13169.08215432999,31294.043699340007,53329.596439680005 2025-07-23,06:38:55.000,204,11053096,5285,0,1753252734,13168.96763706,31294.022551949995,53329.51259424 2025-07-23,06:38:56.000,204,11053065,5005,0,1753252735,13168.785756689998,28526.421327870004,53329.34490336 2025-07-23,06:38:57.000,204,11053067,4965,0,1753252736,13168.711657279993,31755.26827524,53329.282019280006 2025-07-23,06:38:58.000,204,11053008,4645,0,1753252737,13168.610612629993,28987.61065812,53329.19118672 2025-07-23,06:38:59.000,204,11053015,5645,0,1753252738,13168.489359049992,28526.393131350007,53329.18419960001 2025-07-23,06:39:00.000,204,11053039,5805,0,1753252739,13168.388314399992,29448.863430540005,53329.044457200005 2025-07-23,06:39:01.000,204,11053012,5285,0,1753252740,13168.287269749992,30371.411270159995,53328.995547360006 2025-07-23,06:39:02.000,204,11053108,5325,0,1753252741,13168.199697719996,30832.621747800004,53328.82086936001 2025-07-23,06:39:03.000,204,11053065,5965,0,1753252742,13168.15254355,23913.527048910008,53328.806895120004 2025-07-23,06:39:04.000,204,11053111,5485,0,1753252743,13168.08518044999,34061.41935126,53328.660165600006 2025-07-23,06:39:05.000,204,11053031,5884,0,1753252744,13168.03128997,29909.996367750005,53328.67413984 2025-07-23,06:39:06.000,204,11053075,5565,0,1753252745,13167.93024532,29909.954072969995,53328.50644896 2025-07-23,06:39:07.000,204,11053051,5684,0,1753252746,13167.86288221999,24836.032593750002,53328.45753912 2025-07-23,06:39:08.000,204,11053111,5765,0,1753252747,13167.78878281,31293.825176309998,53328.3806808 2025-07-23,06:39:09.000,204,11053086,5445,0,1753252748,13167.694474469994,28064.886590249997,53328.3108096 2025-07-23,06:39:10.000,204,11053087,4925,0,1753252749,13167.613638749994,28064.879541119997,53328.21298992 2025-07-23,06:39:11.000,204,11053033,5725,0,1753252750,13167.532803029993,28526.15346093,53328.10119600001 2025-07-23,06:39:12.000,204,11053025,5285,0,1753252751,13167.505857789998,29448.77179185,53328.19202856 2025-07-23,06:39:13.000,204,11053064,4565,0,1753252752,13167.384604209998,35445.297503730006,53328.087221760004 2025-07-23,06:39:14.000,204,11053067,4965,0,1753252753,13167.290295869992,31755.056801340004,53327.95446648 2025-07-23,06:39:15.000,204,11053073,4845,0,1753252754,13167.169042289992,27142.41629106,53327.89856952 2025-07-23,06:39:16.000,204,11053107,6124,0,1753252755,13167.142097049997,34983.967190879994,53327.87760816 2025-07-23,06:39:17.000,204,11053025,5845,0,1753252756,13167.094942880001,34522.714418460004,53327.77978848 2025-07-23,06:39:18.000,204,11053040,5925,0,1753252757,13167.081470259996,28064.971179810003,53327.73087864 2025-07-23,06:39:19.000,204,11053047,4885,0,1753252758,13166.95348037,26219.917795350004,53327.66799456 2025-07-23,06:39:20.000,204,11053079,5605,0,1753252759,13166.926535129991,27603.760702169995,53327.56318776 2025-07-23,06:39:21.000,204,11053109,5725,0,1753252760,13166.879380959996,28526.364934829995,53327.49331656 2025-07-23,06:39:22.000,204,11053065,5765,0,1753252761,13166.82549047999,31755.24712785,53327.35357416 2025-07-23,06:39:23.000,204,11053051,4765,0,1753252762,13166.73118214,28526.414278740005,53327.34658704 2025-07-23,06:39:24.000,204,11053070,4525,0,1753252763,13166.697500589995,28065.210850229996,53327.297677200004 2025-07-23,06:39:25.000,204,11053080,4445,0,1753252764,13166.657082729995,26220.213858810006,53327.297677200004 2025-07-23,06:39:26.000,204,11053009,4805,0,1753252765,13166.65034642,33139.24511552999,53327.24178024001 2025-07-23,06:39:27.000,204,11053076,4965,0,1753252766,13166.54930177,23913.893603670003,53327.19287040001 2025-07-23,06:39:28.000,204,11053054,5445,0,1753252767,13166.495411289994,30833.058793860007,53327.0880636 2025-07-23,06:39:29.000,204,11053065,5765,0,1753252768,13166.441520809989,30832.953056910002,53327.06710224 2025-07-23,06:39:30.000,204,11053052,4645,0,1753252769,13166.421311879989,33139.266262920006,53327.03915376 2025-07-23,06:39:31.000,204,11053078,5365,0,1753252770,13166.306794609998,28987.822132019995,53326.96928256 2025-07-23,06:39:32.000,204,11053101,4885,0,1753252771,13166.232695199993,29448.990314880008,53326.8435144 2025-07-23,06:39:33.000,204,11053058,5285,0,1753252772,13166.178804720003,24836.335706340004,53326.88543712001 2025-07-23,06:39:34.000,204,11053096,5405,0,1753252773,13166.172068409993,29910.299480340007,53326.794604560004 2025-07-23,06:39:35.000,204,11053032,5525,0,1753252774,13166.091232689992,29910.193743390002,53326.71075912 2025-07-23,06:39:36.000,204,11053080,4525,0,1753252775,13166.071023759992,28987.645903769997,53326.68979776001 2025-07-23,06:39:37.000,204,11053167,5805,0,1753252776,13166.023869589997,28065.048720239996,53326.598965200006 2025-07-23,06:39:38.000,204,11053085,5805,0,1753252777,13165.976715420002,29448.77179185,53326.5640296 2025-07-23,06:39:39.000,204,11053137,6245,0,1753252778,13165.943033869997,32677.625788350007,53326.50813264 2025-07-23,06:39:40.000,204,11053047,5044,0,1753252779,13165.963242799997,33138.808069470004,53326.44524856 2025-07-23,06:39:41.000,204,11053105,6005,0,1753252780,13165.875670770001,23913.407213700004,53326.3893516 2025-07-23,06:39:42.000,204,11053055,4645,0,1753252781,13165.841989219996,31754.901720480004,53326.39633872 2025-07-23,06:39:43.000,204,11053126,4445,0,1753252782,13165.794835050001,26219.64992841,53326.33345464001 2025-07-23,06:39:44.000,204,11053060,5485,0,1753252783,13165.747680879991,28064.653968960003,53326.2496092 2025-07-23,06:39:45.000,204,11053087,5645,0,1753252784,13165.700526709996,28987.208857710008,53326.22864784 2025-07-23,06:39:46.000,204,11053122,4645,0,1753252785,13165.660108849996,29909.59456734,53326.22166072 2025-07-23,06:39:47.000,204,11053130,4405,0,1753252786,13165.57253682,30832.121259570005,53326.17275088 2025-07-23,06:39:48.000,204,11053082,5565,0,1753252787,13165.52538264999,29909.531125170004,53326.10287968 2025-07-23,06:39:49.000,204,11053030,5205,0,1753252788,13165.47149217,34983.480800909994,53325.99108576 2025-07-23,06:39:50.000,204,11053062,5445,0,1753252789,13165.43107431,33599.70838539,53325.96313728 2025-07-23,06:39:51.000,204,11053078,5605,0,1753252790,13165.36371120999,29448.327696659995,53325.89326608 2025-07-23,06:39:52.000,204,11053130,5445,0,1753252791,13165.316557039994,29909.608665599997,53325.81640776 2025-07-23,06:39:53.000,204,11053115,5125,0,1753252792,13165.28287548999,27603.295459589994,53325.83038200001 2025-07-23,06:39:54.000,204,11053120,4445,0,1753252793,13165.202039769989,31754.683197449995,53325.77448504 2025-07-23,06:39:55.000,204,11053130,4725,0,1753252794,13165.094258809993,28987.089022500004,53325.66269112001 2025-07-23,06:39:56.000,204,11053063,5765,0,1753252795,13165.020159399988,24835.72243203,53325.620768400004 2025-07-23,06:39:57.000,204,11053076,4485,0,1753252796,13164.932587369993,29909.643911249994,53325.56487144001 2025-07-23,06:39:58.000,204,11053059,5925,0,1753252797,13164.858487960002,31293.416326770006,53325.48801312 2025-07-23,06:39:59.000,204,11053058,4685,0,1753252798,13164.858487960002,30832.1988,53325.37621920001 2025-07-23,06:40:00.000,204,11053078,4645,0,1753252799,13164.791124859992,30832.17060348,53325.36923208 2025-07-23,06:40:01.000,204,11053094,5365,0,1753252800,13164.737234380002,25758.242075129994,53325.29936088001 2025-07-23,06:40:02.000,204,11053075,5925,0,1753252801,13164.737234380002,32677.343823150004,53325.236476800004 2025-07-23,06:40:03.000,204,11053076,5645,0,1753252802,13164.743970689997,31754.880573090006,53325.11070864001 2025-07-23,06:40:04.000,204,11053049,5805,0,1753252803,13164.743970689997,27603.52808088,53325.13167000001 2025-07-23,06:40:05.000,204,11053084,5565,0,1753252804,13164.777652240002,28987.399184220005,53325.11070864001 2025-07-23,06:40:06.000,204,11053017,6245,0,1753252805,13164.797861170002,30371.249140169995,53325.06179880001 2025-07-23,06:40:07.000,204,11053095,6245,0,1753252806,13164.777652240002,27603.69021087,53325.019876080005 2025-07-23,06:40:08.000,204,11053044,5605,0,1753252807,13164.791124859992,29448.849332280006,53324.96397912001 2025-07-23,06:40:09.000,204,11053051,5965,0,1753252808,13164.777652240002,25758.756661620006,53324.922056400006 2025-07-23,06:40:10.000,204,11053068,4645,0,1753252809,13164.797861170002,28065.140358930003,53324.91506928001 2025-07-23,06:40:11.000,204,11053087,4925,0,1753252810,13164.818070100002,31293.994355429997,53324.8172496 2025-07-23,06:40:12.000,204,11053091,5125,0,1753252811,13164.804597479997,30371.608645800006,53324.8172496 2025-07-23,06:40:13.000,204,11053072,5565,0,1753252812,13164.811333789992,30832.953056910002,53324.78930112 2025-07-23,06:40:14.000,204,11053034,5405,0,1753252813,13164.851751649992,30371.629793190004,53324.733404160004 2025-07-23,06:40:15.000,204,11053089,5165,0,1753252814,13164.871960579992,30832.96715517,53324.733404160004 2025-07-23,06:40:16.000,204,11053078,4485,0,1753252815,13164.919114750002,32216.803012860008,53324.69148144 2025-07-23,06:40:17.000,204,11053074,4645,0,1753252816,13164.878696890002,27142.90268103,53324.66353296 2025-07-23,06:40:18.000,204,11053080,5925,0,1753252817,13164.932587369993,24836.582425889996,53324.69148144 2025-07-23,06:40:19.000,204,11052970,5445,0,1753252818,13165.013423089993,29449.41326268,53324.55173904 2025-07-23,06:40:20.000,204,11053033,4885,0,1753252819,13165.080786189988,28526.851324799994,53324.614623120004 2025-07-23,06:40:21.000,204,11053066,5285,0,1753252820,13165.100995119989,30372.073888380008,53324.53776480001 2025-07-23,06:40:22.000,204,11053099,5085,0,1753252821,13165.148149289998,33139.80904593,53324.5727004 2025-07-23,06:40:23.000,204,11053061,5765,0,1753252822,13165.188567149999,31294.741563210002,53324.54475192 2025-07-23,06:40:24.000,204,11053086,4565,0,1753252823,13165.188567149999,31294.840251030007,53324.57968752001 2025-07-23,06:40:25.000,204,11053113,5965,0,1753252824,13165.181830839989,33601.322636159995,53324.53077768 2025-07-23,06:40:26.000,204,11053095,5925,0,1753252825,13165.222248699989,32678.739550889994,53324.57968752001 2025-07-23,06:40:27.000,204,11053065,5925,0,1753252826,13165.228985009999,29911.131277680004,53324.55173904 2025-07-23,06:40:28.000,204,11053025,5965,0,1753252827,13165.26266655999,23914.661958840006,53324.54475192 2025-07-23,06:40:29.000,204,11053055,4965,0,1753252828,13165.249193939999,31295.108117969998,53324.55173904 2025-07-23,06:40:30.000,204,11053085,5965,0,1753252829,13165.242457629989,30833.897640330004,53324.467893600005 2025-07-23,06:40:31.000,204,11053085,5605,0,1753252830,13165.296348109994,20685.815011469997,53324.432958 2025-07-23,06:40:32.000,204,11053027,5605,0,1753252831,13165.33002966,31756.572364289997,53324.418983760006 2025-07-23,06:40:33.000,204,11053109,5605,0,1753252832,13165.39065645,28066.416251460003,53324.446932240004 2025-07-23,06:40:34.000,204,11053128,5365,0,1753252833,13165.417601689995,31756.741543409997,53324.53776480001 2025-07-23,06:40:35.000,204,11053134,4925,0,1753252834,13165.45128324,25760.201733270005,53324.565713280004 2025-07-23,06:40:36.000,204,11053037,5565,0,1753252835,13165.45128324,26221.489751340006,53324.49584208 2025-07-23,06:40:37.000,204,11053049,4845,0,1753252836,13165.498437409995,31295.672048370005,53324.43994512001 2025-07-23,06:40:38.000,204,11053053,6084,0,1753252837,13165.518646339995,30834.41222682,53324.446932240004 2025-07-23,06:40:39.000,204,11053064,5485,0,1753252838,13165.58600943999,29911.899632850007,53324.48885496001 2025-07-23,06:40:40.000,204,11053028,5445,0,1753252839,13165.66684515999,34063.49884461,53324.5028292 2025-07-23,06:40:41.000,204,11053134,4565,0,1753252840,13165.700526709996,27144.390047459994,53324.5028292 2025-07-23,06:40:42.000,204,11053088,5765,0,1753252841,13165.747680879991,31757.19973686,53324.55173904 2025-07-23,06:40:43.000,204,11053038,5645,0,1753252842,13165.788098739991,28989.633758430005,53324.53776480001 2025-07-23,06:40:44.000,204,11053097,5005,0,1753252843,13165.868934459992,27605.896588560005,53324.48885496001 2025-07-23,06:40:45.000,204,11053072,4365,0,1753252844,13165.889143389992,23915.733426599996,53324.5028292 2025-07-23,06:40:46.000,204,11053039,5044,0,1753252845,13165.976715420002,32680.248064710002,53324.565713280004 2025-07-23,06:40:47.000,204,11053061,5044,0,1753252846,13166.037342210002,28067.452473569996,53324.52379056 2025-07-23,06:40:48.000,204,11053010,5485,0,1753252847,13166.118177930002,26222.455482150006,53324.49584208 2025-07-23,06:40:49.000,204,11053048,5565,0,1753252848,13166.192277339993,31757.904649860007,53324.614623120004 2025-07-23,06:40:50.000,204,11053086,5405,0,1753252849,13166.239431509988,30374.104037819998,53324.62161024 2025-07-23,06:40:51.000,204,11053082,5485,0,1753252850,13166.313530919993,28990.303425780003,53324.67052008 2025-07-23,06:40:52.000,204,11053076,4645,0,1753252851,13166.374157709994,27606.57330504,53324.60763600001 2025-07-23,06:40:53.000,204,11053071,4765,0,1753252852,13166.394366639994,28067.931814409996,53324.62161024 2025-07-23,06:40:54.000,204,11053081,6084,0,1753252853,13166.475202359994,34525.97816565,53324.69148144 2025-07-23,06:40:55.000,204,11053101,4885,0,1753252854,13166.495411289994,30374.512887360004,53324.733404160004 2025-07-23,06:40:56.000,204,11053073,5684,0,1753252855,13166.66381903999,27606.883466760002,53324.71942992 2025-07-23,06:40:57.000,204,11053093,4925,0,1753252856,13166.737918449995,30374.675017350004,53324.74737840001 2025-07-23,06:40:58.000,204,11052993,5925,0,1753252857,13166.79180893,32681.199697260003,53324.82423672001 2025-07-23,06:40:59.000,204,11053080,5165,0,1753252858,13166.82549047999,34065.070800600006,53324.84519808001 2025-07-23,06:41:00.000,204,11053081,6045,0,1753252859,13166.818754169995,24839.486667449994,53324.852185200005 2025-07-23,06:41:01.000,204,11053047,5925,0,1753252860,13166.84569940999,32681.467564200007,53324.92904352 2025-07-23,06:41:02.000,204,11053087,5765,0,1753252861,13166.89285358,31297.723345200007,53324.8871208 2025-07-23,06:41:03.000,204,11053017,5805,0,1753252862,13166.946744059991,28991.269156590002,53324.922056400006 2025-07-23,06:41:04.000,204,11053098,5684,0,1753252863,13167.007370849991,30836.48467104,53324.99891472 2025-07-23,06:41:05.000,204,11053103,5125,0,1753252864,13167.041052399996,26684.94890145,53325.0268632 2025-07-23,06:41:06.000,204,11053150,5605,0,1753252865,13167.148833359992,30836.682046679998,53325.10372152 2025-07-23,06:41:07.000,204,11053061,5645,0,1753252866,13167.169042289992,23456.186543639997,53325.04782456 2025-07-23,06:41:08.000,204,11053074,5485,0,1753252867,13167.290295869992,27146.631670799994,53325.089747280006 2025-07-23,06:41:09.000,204,11053036,4405,0,1753252868,13167.303768489997,28991.868332640006,53325.15263136 2025-07-23,06:41:10.000,204,11053054,5405,0,1753252869,13167.371131589993,34066.18456314001,53325.18057984001 2025-07-23,06:41:11.000,204,11053056,4525,0,1753252870,13167.438494689988,32682.36280371,53325.14564424 2025-07-23,06:41:12.000,204,11053061,5085,0,1753252871,13167.526066719998,28069.539016049996,53325.18057984001 2025-07-23,06:41:13.000,204,11053088,5325,0,1753252872,13167.573220889994,29914.655842680004,53325.2015412 2025-07-23,06:41:14.000,204,11053045,5965,0,1753252873,13167.660792919989,26685.794797049995,53325.25045104001 2025-07-23,06:41:15.000,204,11053106,4845,0,1753252874,13167.70121077999,28069.708195169995,53325.306348000006 2025-07-23,06:41:16.000,204,11053087,5725,0,1753252875,13167.748364949999,25763.373841769993,53325.29936088001 2025-07-23,06:41:17.000,204,11053040,4685,0,1753252876,13167.80899174,31760.266108409996,53325.34827072001 2025-07-23,06:41:18.000,204,11053016,5605,0,1753252877,13167.876354839995,31299.126122069996,53325.3412836 2025-07-23,06:41:19.000,204,11053093,5884,0,1753252878,13167.94371793999,28070.1381921,53325.36923208 2025-07-23,06:41:20.000,204,11053167,4725,0,1753252879,13167.977399489995,31299.351694230005,53325.4111548 2025-07-23,06:41:21.000,204,11053105,6045,0,1753252880,13168.09191676,26686.485611790005,53325.474038880006 2025-07-23,06:41:22.000,204,11053133,5884,0,1753252881,13168.166016169991,25764.015312600008,53325.522948720005 2025-07-23,06:41:23.000,204,11053074,4645,0,1753252882,13168.287269749992,27609.30836748,53325.51596160001 2025-07-23,06:41:24.000,204,11053060,5405,0,1753252883,13168.354632850002,33144.976058219996,53325.5508972 2025-07-23,06:41:25.000,204,11053097,5965,0,1753252884,13168.469150119992,34528.98814416,53325.57884568 2025-07-23,06:41:26.000,204,11053039,5684,0,1753252885,13168.590403699993,28532.131123169995,53325.620768400004 2025-07-23,06:41:27.000,204,11053075,5884,0,1753252886,13168.657766799988,29454.876338429996,53325.64871688 2025-07-23,06:41:28.000,204,11053114,5325,0,1753252887,13168.765547759998,27148.372805909996,53325.67666536 2025-07-23,06:41:29.000,204,11053112,5245,0,1753252888,13168.866592409999,30838.8954735,53325.71858808 2025-07-23,06:41:30.000,204,11053043,5485,0,1753252889,13168.96763706,29916.368781269994,53325.809420640006 2025-07-23,06:41:31.000,204,11053043,5605,0,1753252890,13169.08889064,26226.113980619994,53325.83038200001 2025-07-23,06:41:32.000,204,11053061,5805,0,1753252891,13169.14951743,28532.751446609996,53325.858330480005 2025-07-23,06:41:33.000,204,11053088,5325,0,1753252892,13169.24382576999,32223.267065070002,53325.7954464 2025-07-23,06:41:34.000,204,11053094,5325,0,1753252893,13169.358343039996,29916.826974719996,53325.907240320004 2025-07-23,06:41:35.000,204,11053066,4205,0,1753252894,13169.398760899996,29916.989104709995,53325.89326608 2025-07-23,06:41:36.000,204,11053122,5245,0,1753252895,13169.479596619996,28994.398970309994,53325.99807288001 2025-07-23,06:41:37.000,204,11053076,4565,0,1753252896,13169.526750789992,30839.755467359995,53325.94217592 2025-07-23,06:41:38.000,204,11053096,5525,0,1753252897,13169.627795439992,26226.734304059995,53325.99108576 2025-07-23,06:41:39.000,204,11053077,4805,0,1753252898,13169.701894849997,27149.43017541,53326.08890544001 2025-07-23,06:41:40.000,204,11053073,5925,0,1753252899,13169.782730569998,27149.564108880004,53326.1098668 2025-07-23,06:41:41.000,204,11053047,5805,0,1753252900,13169.856829979988,32224.049518500004,53326.1098668 2025-07-23,06:41:42.000,204,11053124,5325,0,1753252901,13169.951138319993,32224.134108059996,53326.18672512001 2025-07-23,06:41:43.000,204,11053069,4965,0,1753252902,13170.025237729998,25304.609412239995,53326.20069936 2025-07-23,06:41:44.000,204,11053042,5205,0,1753252903,13170.11954606999,28533.85111089,53326.32646752 2025-07-23,06:41:45.000,204,11053078,5085,0,1753252904,13170.2071181,28072.725222809997,53326.2496092 2025-07-23,06:41:46.000,204,11053081,5565,0,1753252905,13170.28795382,29456.680915710007,53326.34742888 2025-07-23,06:41:47.000,204,11053072,5485,0,1753252906,13170.34184429999,28995.484536329997,53326.42428720001 2025-07-23,06:41:48.000,204,11053083,6084,0,1753252907,13170.456361569995,27611.662776900004,53326.45223568001 2025-07-23,06:41:49.000,204,11053044,5365,0,1753252908,13170.516988359996,35454.045474059996,53326.50114552001 2025-07-23,06:41:50.000,204,11053090,5445,0,1753252909,13170.584351459991,28073.148170610002,53326.578003840004 2025-07-23,06:41:51.000,204,11053096,5565,0,1753252910,13170.665187179991,27611.916545579996,53326.58499096 2025-07-23,06:41:52.000,204,11053073,5845,0,1753252911,13170.752759210001,31763.804771669995,53326.647875040006 2025-07-23,06:41:53.000,204,11053017,5645,0,1753252912,13170.880749099997,27150.797706629994,53326.66184928 2025-07-23,06:41:54.000,204,11053147,5085,0,1753252913,13170.907694339992,31302.664785329995,53326.68281064 2025-07-23,06:41:55.000,204,11053048,4245,0,1753252914,13171.049156849993,30841.46135682,53326.73172048 2025-07-23,06:41:56.000,204,11053009,4965,0,1753252915,13171.109783639993,27151.04442618,53326.78063032 2025-07-23,06:41:57.000,204,11053043,5805,0,1753252916,13171.170410429993,26689.770506369998,53326.766656080006 2025-07-23,06:41:58.000,204,11053095,5044,0,1753252917,13171.237773529989,28996.42207062,53326.87845 2025-07-23,06:41:59.000,204,11052998,5205,0,1753252918,13171.305136629999,30380.434156560004,53326.934346960006 2025-07-23,06:42:00.000,204,11053087,5725,0,1753252919,13171.352290799994,28535.296182539998,53326.9483212 2025-07-23,06:42:01.000,204,11053061,5765,0,1753252920,13171.46007175999,29919.34351413,53326.99024392 2025-07-23,06:42:02.000,204,11053003,5684,0,1753252921,13171.513962239995,33610.00011519001,53327.0181924 2025-07-23,06:42:03.000,204,11052987,6084,0,1753252922,13171.615006889995,28074.205540109993,53326.99723104 2025-07-23,06:42:04.000,204,11053054,5245,0,1753252923,13171.64195212999,29919.562037159994,53327.12299920001 2025-07-23,06:42:05.000,204,11053008,5365,0,1753252924,13171.716051539996,29919.618430200004,53327.11601208 2025-07-23,06:42:06.000,204,11053026,5245,0,1753252925,13171.884459289991,30842.215613730004,53327.150947680006 2025-07-23,06:42:07.000,204,11053064,5245,0,1753252926,13171.918140839996,28997.07059058,53327.22081888001 2025-07-23,06:42:08.000,204,11053129,5005,0,1753252927,13172.019185489997,28535.860112940005,53327.269728720006 2025-07-23,06:42:09.000,204,11053115,5725,0,1753252928,13172.133702760002,30381.195462599993,53327.31165144001 2025-07-23,06:42:10.000,204,11053081,5925,0,1753252929,13172.234747410002,28074.698979210007,53327.34658704 2025-07-23,06:42:11.000,204,11053064,5125,0,1753252930,13172.302110509998,26229.469366499994,53327.39549688 2025-07-23,06:42:12.000,204,11053020,5044,0,1753252931,13172.409891469993,30842.793642389996,53327.38850976001 2025-07-23,06:42:13.000,204,11053061,5725,0,1753252932,13172.477254569989,32688.192434220007,53327.5422264 2025-07-23,06:42:14.000,204,11053008,5605,0,1753252933,13172.55809028999,31304.314281750005,53327.56318776 2025-07-23,06:42:15.000,204,11053073,6084,0,1753252934,13172.70628911,31765.609348950005,53327.66100744 2025-07-23,06:42:16.000,204,11053018,4285,0,1753252935,13172.793861139995,33611.01518991,53327.69594304001 2025-07-23,06:42:17.000,204,11053071,5565,0,1753252936,13172.894905789995,31765.81377372,53327.702930160005 2025-07-23,06:42:18.000,204,11053084,4565,0,1753252937,13173.043104609991,30381.872179080005,53327.79376272001 2025-07-23,06:42:19.000,204,11053074,4605,0,1753252938,13173.157621879996,26691.3283641,53327.870621040005 2025-07-23,06:42:20.000,204,11053019,4885,0,1753252939,13173.245193909992,27614.017186319994,53327.90555664 2025-07-23,06:42:21.000,204,11053059,5005,0,1753252940,13173.359711179997,27614.10177588,53327.98241496001 2025-07-23,06:42:22.000,204,11053043,5925,0,1753252941,13173.467492139993,28998.135009210004,53328.02433768 2025-07-23,06:42:23.000,204,11053055,5684,0,1753252942,13173.555064169988,30843.470358870007,53328.08023464001 2025-07-23,06:42:24.000,204,11053092,5285,0,1753252943,13173.662845129998,30843.583144949996,53328.087221760004 2025-07-23,06:42:25.000,204,11053075,5044,0,1753252944,13173.750417159994,28998.35353224,53328.22696416001 2025-07-23,06:42:26.000,204,11053007,5805,0,1753252945,13173.871670739994,30382.429060349998,53328.21298992 2025-07-23,06:42:27.000,204,11053072,5565,0,1753252946,13173.93903383999,28537.128956340006,53328.28984824 2025-07-23,06:42:28.000,204,11053041,6084,0,1753252947,13174.053551109995,34995.73923798,53328.41561640001 2025-07-23,06:42:29.000,204,11053053,4925,0,1753252948,13174.12765052,28075.91142957,53328.46452624001 2025-07-23,06:42:30.000,204,11053083,6005,0,1753252949,13174.242167789991,29459.95171203,53328.51343608001 2025-07-23,06:42:31.000,204,11053070,4645,0,1753252950,13174.302794579991,27153.342442559995,53328.56234592001 2025-07-23,06:42:32.000,204,11053080,5485,0,1753252951,13174.397102919997,28537.291086330006,53328.7649724 2025-07-23,06:42:33.000,204,11053111,5005,0,1753252952,13174.464466019992,27614.623411499997,53328.66715272 2025-07-23,06:42:34.000,204,11053093,5925,0,1753252953,13174.552038050002,35918.49150237,53328.778946640006 2025-07-23,06:42:35.000,204,11053091,5925,0,1753252954,13174.632873770002,29459.937613770002,53328.86977920001 2025-07-23,06:42:36.000,204,11053040,5405,0,1753252955,13174.693500560003,23462.770431059995,53328.82086936001 2025-07-23,06:42:37.000,204,11053112,5405,0,1753252956,13174.767599969993,30843.991994490003,53328.89772768001 2025-07-23,06:42:38.000,204,11053116,5565,0,1753252957,13174.794545209988,28076.073559559998,53328.946637520006 2025-07-23,06:42:39.000,204,11053110,5645,0,1753252958,13174.848435689993,31766.765406270002,53329.02349584 2025-07-23,06:42:40.000,204,11053059,5005,0,1753252959,13174.875380929989,23924.269923030006,53329.10734128001 2025-07-23,06:42:41.000,204,11053093,5245,0,1753252960,13174.936007719989,31766.77950453,53329.114328400006 2025-07-23,06:42:42.000,204,11053092,5605,0,1753252961,13174.962952959999,31305.547879499994,53329.15625112001 2025-07-23,06:42:43.000,204,11053118,4805,0,1753252962,13175.023579749999,30844.19641926,53329.18419960001 2025-07-23,06:42:44.000,204,11053082,5285,0,1753252963,13175.05726129999,31305.576076020006,53329.26804504 2025-07-23,06:42:45.000,204,11053079,5805,0,1753252964,13175.10441547,30844.302156210004,53329.282019280006 2025-07-23,06:42:46.000,204,11053066,5445,0,1753252965,13175.1246244,23924.375659979996,53329.32394200001 2025-07-23,06:42:47.000,204,11053026,5485,0,1753252966,13175.17851487999,32689.665702390004,53329.3588776 2025-07-23,06:42:48.000,204,11053153,6045,0,1753252967,13175.19872380999,27615.025211910004,53329.3938132 2025-07-23,06:42:49.000,204,11053063,5805,0,1753252968,13175.232405359995,29921.59923573,53329.44272304001 2025-07-23,06:42:50.000,204,11053079,5884,0,1753252969,13175.25935059999,31766.913438000003,53329.477658640004 2025-07-23,06:42:51.000,204,11053034,4645,0,1753252970,13175.34018631999,29460.26187375,53329.54054272001 2025-07-23,06:42:52.000,204,11053049,5005,0,1753252971,13175.34692263,30844.224615779996,53329.5335556 2025-07-23,06:42:53.000,204,11053068,5645,0,1753252972,13175.36713156,27153.631456889998,53329.62438816 2025-07-23,06:42:54.000,204,11053135,5044,0,1753252973,13175.34692263,28998.861069599996,53329.63137528 2025-07-23,06:42:55.000,204,11053085,5805,0,1753252974,13175.38734049,35457.52069515,53329.62438816 2025-07-23,06:42:56.000,204,11053100,4645,0,1753252975,13175.38734049,27153.652604279996,53329.645349520004 2025-07-23,06:42:57.000,204,11053104,5445,0,1753252976,13175.414285729996,31766.983929299997,53329.73618208001 2025-07-23,06:42:58.000,204,11053058,5565,0,1753252977,13175.40081310999,31305.65361645,53329.68727224001 2025-07-23,06:42:59.000,204,11053070,5525,0,1753252978,13175.441230969991,28537.699935869998,53329.70823360001 2025-07-23,06:43:00.000,204,11053076,5445,0,1753252979,13175.48838514,33150.960769590005,53329.78509192001 2025-07-23,06:43:01.000,204,11053144,5485,0,1753252980,13175.48838514,30383.007089010003,53329.813040400004 2025-07-23,06:43:02.000,204,11053114,4525,0,1753252981,13175.515330379996,29460.233677230004,53329.813040400004 2025-07-23,06:43:03.000,204,11053050,5605,0,1753252982,13175.474912519996,33612.17829636,53329.82701464001 2025-07-23,06:43:04.000,204,11053119,5965,0,1753252983,13175.508594070001,29460.205480710007,53329.847976 2025-07-23,06:43:05.000,204,11053034,4885,0,1753252984,13175.609638720001,31766.835897569996,53329.79906616 2025-07-23,06:43:06.000,204,11053076,5445,0,1753252985,13175.582693479992,31305.48443733,53329.88989872 2025-07-23,06:43:07.000,204,11053055,6005,0,1753252986,13175.589429790001,23462.89026627,53329.80605328001 2025-07-23,06:43:08.000,204,11053104,5684,0,1753252987,13175.589429790001,28076.137001730007,53329.86195024 2025-07-23,06:43:09.000,204,11053036,5445,0,1753252988,13175.609638720001,30844.125927960005,53329.91086008 2025-07-23,06:43:10.000,204,11053055,5725,0,1753252989,13175.650056580002,30844.03428927,53329.931821440005 2025-07-23,06:43:11.000,204,11053087,5805,0,1753252990,13175.643320269992,26692.075571880006,53329.95278280001 2025-07-23,06:43:12.000,204,11053064,5365,0,1753252991,13175.650056580002,25769.499535740004,53329.95976992 2025-07-23,06:43:13.000,204,11053081,5884,0,1753252992,13175.677001819997,30382.753320329997,53329.89688584 2025-07-23,06:43:14.000,204,11053088,5405,0,1753252993,13175.670265510002,27614.785541489997,53329.9877184 2025-07-23,06:43:15.000,204,11053025,5245,0,1753252994,13175.717419679997,27614.792590619996,53329.95278280001 2025-07-23,06:43:16.000,204,11053052,4805,0,1753252995,13175.751101230002,28537.425019799994,53329.97374416001 2025-07-23,06:43:17.000,204,11053112,4645,0,1753252996,13175.744364919992,30382.71807468,53329.980731280004 2025-07-23,06:43:18.000,204,11053051,6045,0,1753252997,13175.811728020002,29460.050399850006,53329.980731280004 2025-07-23,06:43:19.000,204,11053066,5325,0,1753252998,13175.811728020002,27153.321295169997,53330.03662824 2025-07-23,06:43:20.000,204,11053036,4765,0,1753252999,13175.811728020002,32227.870146960006,53330.00867976 2025-07-23,06:43:21.000,204,11053152,5405,0,1753253000,13175.778046469997,34073.13500532,53329.99470552001 2025-07-23,06:43:22.000,204,11053099,5925,0,1753253001,13175.791519090002,26691.857048849997,53330.02964112 2025-07-23,06:43:23.000,204,11053068,4445,0,1753253002,13175.737628609997,27614.475379769996,53330.02265400001 2025-07-23,06:43:24.000,204,11053071,5125,0,1753253003,13175.724155989992,29921.035305330006,53330.03662824 2025-07-23,06:43:25.000,204,11053078,5565,0,1753253004,13175.697210749997,28536.952728090007,53330.02265400001 2025-07-23,06:43:26.000,204,11053085,5884,0,1753253005,13175.650056580002,31766.187377609996,53330.00867976 2025-07-23,06:43:27.000,204,11053113,5805,0,1753253006,13175.542275619991,31304.807720850004,53330.03662824 2025-07-23,06:43:28.000,204,11053058,5485,0,1753253007,13175.461439899991,30382.055456460002,53329.99470552001 2025-07-23,06:43:29.000,204,11053057,6005,0,1753253008,13175.36039524999,27152.863101719995,53329.931821440005 2025-07-23,06:43:30.000,204,11053109,5285,0,1753253009,13175.26608691,28075.446186989997,53330.001692640006 2025-07-23,06:43:31.000,204,11053096,5485,0,1753253010,13175.252614289995,30843.413965829997,53329.95976992 2025-07-23,06:43:32.000,204,11053142,5485,0,1753253011,13175.14483333,27152.722119119993,53329.93880856 2025-07-23,06:43:33.000,204,11053080,5445,0,1753253012,13175.09767915999,29920.63350492,53329.89688584 2025-07-23,06:43:34.000,204,11053049,5845,0,1753253013,13175.10441547,26691.314265840003,53329.834001760006 2025-07-23,06:43:35.000,204,11053114,5405,0,1753253014,13175.050524989994,26691.271971060007,53329.88989872 2025-07-23,06:43:36.000,204,11053079,5884,0,1753253015,13174.97642557999,30843.110853239996,53329.78509192001 2025-07-23,06:43:37.000,204,11053102,5565,0,1753253016,13174.936007719989,28075.164221789993,53329.79906616 2025-07-23,06:43:38.000,204,11053015,5925,0,1753253017,13174.861908309998,25307.196442950008,53329.73618208001 2025-07-23,06:43:39.000,204,11053058,5325,0,1753253018,13174.834963069989,26691.060497159997,53329.715220720005 2025-07-23,06:43:40.000,204,11053032,4525,0,1753253019,13174.754127349988,31304.22264306,53329.673298 2025-07-23,06:43:41.000,204,11053042,5445,0,1753253020,13174.740654729998,31304.20149567,53329.70124648 2025-07-23,06:43:42.000,204,11053089,5965,0,1753253021,13174.632873770002,25306.921526880004,53329.61041392001 2025-07-23,06:43:43.000,204,11053050,5445,0,1753253022,13174.558774359997,28997.53583316,53329.56150408 2025-07-23,06:43:44.000,204,11053066,5485,0,1753253023,13174.545301739992,29458.774507320006,53329.498620000006 2025-07-23,06:43:45.000,204,11053051,5845,0,1753253024,13174.457729709997,28074.797667029998,53329.51958136001 2025-07-23,06:43:46.000,204,11053098,5485,0,1753253025,13174.356685059996,32226.629500080002,53329.40778744 2025-07-23,06:43:47.000,204,11053021,4845,0,1753253026,13174.282585649991,33610.606340369995,53329.42176168001 2025-07-23,06:43:48.000,204,11053042,5684,0,1753253027,13174.2489041,28997.352555780002,53329.309967760004 2025-07-23,06:43:49.000,204,11053106,5405,0,1753253028,13174.154595759996,29458.619426460005,53329.309967760004 2025-07-23,06:43:50.000,204,11053080,5445,0,1753253029,13174.08723266,24845.393838389995,53329.20516096001 2025-07-23,06:43:51.000,204,11053052,4325,0,1753253030,13174.06702373,31765.108860720007,53329.23310944001 2025-07-23,06:43:52.000,204,11053039,5845,0,1753253031,13174.00639694,26690.468370240007,53329.13528976001 2025-07-23,06:43:53.000,204,11053045,4805,0,1753253032,13173.88514336,30380.991037829997,53329.114328400006 2025-07-23,06:43:54.000,204,11053046,5445,0,1753253033,13173.811043949994,36839.298206880005,53329.03747008001 2025-07-23,06:43:55.000,204,11053032,5605,0,1753253034,13173.723471919999,30842.10987678,53328.96759888001 2025-07-23,06:43:56.000,204,11053056,5405,0,1753253035,13173.649372509994,34071.21764196,53328.93266328 2025-07-23,06:43:57.000,204,11053085,5044,0,1753253036,13173.582009409998,32225.818850130003,53328.91170192 2025-07-23,06:43:58.000,204,11053064,5645,0,1753253037,13173.467492139993,31303.10183139,53328.84183072 2025-07-23,06:43:59.000,204,11053047,5965,0,1753253038,13173.386656419993,32225.70606405,53328.77195952001 2025-07-23,06:44:00.000,204,11053101,5725,0,1753253039,13173.292348080002,25767.208568489994,53328.72304968 2025-07-23,06:44:01.000,204,11053041,5005,0,1753253040,13173.191303430001,34993.441221600006,53328.541384560005 2025-07-23,06:44:02.000,204,11053099,5965,0,1753253041,13173.123940329991,25305.772518690006,53328.51343608001 2025-07-23,06:44:03.000,204,11053112,5405,0,1753253042,13173.02963199,33609.379791750005,53328.51343608001 2025-07-23,06:44:04.000,204,11053098,5605,0,1753253043,13172.92858734,34531.87828746,53328.40862928 2025-07-23,06:44:05.000,204,11053064,4645,0,1753253044,13172.84101530999,33147.922594560005,53328.26189976 2025-07-23,06:44:06.000,204,11053065,4765,0,1753253045,13172.73997065999,27150.804755760008,53328.19901568001 2025-07-23,06:44:07.000,204,11053062,5365,0,1753253046,13172.652398629994,29918.53991331,53328.15010584001 2025-07-23,06:44:08.000,204,11053082,5684,0,1753253047,13172.57829921999,29457.08271612,53328.03132480001 2025-07-23,06:44:09.000,204,11053023,5165,0,1753253048,13172.517672429989,25766.552999399995,53328.04529904 2025-07-23,06:44:10.000,204,11053072,4565,0,1753253049,13172.403155159998,29918.342537670003,53327.89856952 2025-07-23,06:44:11.000,204,11053093,5765,0,1753253050,13172.349264679993,27150.360660570004,53327.81472408001 2025-07-23,06:44:12.000,204,11053148,5565,0,1753253051,13172.275165270003,34069.96994595,53327.6819688 2025-07-23,06:44:13.000,204,11053069,4565,0,1753253052,13172.201065859997,30840.707099909996,53327.6120976 2025-07-23,06:44:14.000,204,11052942,5525,0,1753253053,13172.120230139997,28072.760468459994,53327.57716200001 2025-07-23,06:44:15.000,204,11053071,5965,0,1753253054,13172.019185489997,26227.47446271,53327.52825216001 2025-07-23,06:44:16.000,204,11053003,5005,0,1753253055,13171.904668219991,31763.036416500006,53327.402484 2025-07-23,06:44:17.000,204,11053051,4885,0,1753253056,13171.83056881,29456.518785720007,53327.31165144001 2025-07-23,06:44:18.000,204,11053051,6165,0,1753253057,13171.66889737,26688.691989479994,53327.33959992001 2025-07-23,06:44:19.000,204,11053084,4565,0,1753253058,13171.60153426999,27149.951811029998,53327.20684464 2025-07-23,06:44:20.000,204,11053082,4525,0,1753253059,13171.52069854999,26688.579203400004,53327.09505072001 2025-07-23,06:44:21.000,204,11053117,4965,0,1753253060,13171.42639021,30840.213660809997,53327.01120528 2025-07-23,06:44:22.000,204,11053116,4325,0,1753253061,13171.33881817999,31762.79674608,53326.96928256 2025-07-23,06:44:23.000,204,11053094,5325,0,1753253062,13171.278191389989,28533.51275265,53326.864475760005 2025-07-23,06:44:24.000,204,11053102,4525,0,1753253063,13171.177146739989,27610.859176080005,53326.75268184 2025-07-23,06:44:25.000,204,11053027,5884,0,1753253064,13171.136728879988,22536.380815590004,53326.65486216 2025-07-23,06:44:26.000,204,11053053,5725,0,1753253065,13171.042420539998,31762.437240450003,53326.60595232 2025-07-23,06:44:27.000,204,11053044,5565,0,1753253066,13170.954848510002,26226.762500580007,53326.51511976 2025-07-23,06:44:28.000,204,11053051,6045,0,1753253067,13170.840331239997,31762.29625785,53326.3893516 2025-07-23,06:44:29.000,204,11053032,5245,0,1753253068,13170.725813969992,25765.277106869995,53326.27755768 2025-07-23,06:44:30.000,204,11053044,4405,0,1753253069,13170.63150563,28071.703098960003,53326.20768648 2025-07-23,06:44:31.000,204,11052971,5085,0,1753253070,13170.48330680999,23919.934708080007,53326.123841040004 2025-07-23,06:44:32.000,204,11053095,6084,0,1753253071,13170.36878954,29455.588300560004,53326.01903424001 2025-07-23,06:44:33.000,204,11053008,5445,0,1753253072,13170.254272269995,31300.648734150003,53325.90025320001 2025-07-23,06:44:34.000,204,11053059,4605,0,1753253073,13170.133018689994,30378.009255840007,53325.73256232001 2025-07-23,06:44:35.000,204,11053076,5405,0,1753253074,13169.991556179993,31300.500702420002,53325.641729760006 2025-07-23,06:44:36.000,204,11053062,5765,0,1753253075,13169.903984149998,28071.364740720004,53325.571858560004 2025-07-23,06:44:37.000,204,11052995,5044,0,1753253076,13169.809675809993,30377.692044990006,53325.425129040006 2025-07-23,06:44:38.000,204,11053113,5845,0,1753253077,13169.708631159992,28993.799794260005,53325.32032224 2025-07-23,06:44:39.000,204,11053086,4445,0,1753253078,13169.621059129997,26687.232819569996,53325.22250256 2025-07-23,06:44:40.000,204,11053087,5925,0,1753253079,13169.506541859992,28070.977038569996,53325.2015412 2025-07-23,06:44:41.000,204,11053061,5845,0,1753253080,13169.365079349991,29454.85519104,53325.03385032 2025-07-23,06:44:42.000,204,11053036,4565,0,1753253081,13169.257298389995,27148.302314610002,53324.92904352 2025-07-23,06:44:43.000,204,11053009,6124,0,1753253082,13169.14951743,26686.809871770005,53324.803275360006 2025-07-23,06:44:44.000,204,11053015,6124,0,1753253083,13169.014791229994,25764.10695129,53324.65654584001 2025-07-23,06:44:45.000,204,11053076,4325,0,1753253084,13168.96090074999,30377.12811459,53324.45391936 2025-07-23,06:44:46.000,204,11053124,5445,0,1753253085,13168.832910859994,28070.384911650006,53324.34212544001 2025-07-23,06:44:47.000,204,11053095,5005,0,1753253086,13168.684712039998,25763.881379130005,53324.32116408001 2025-07-23,06:44:48.000,204,11053039,6124,0,1753253087,13168.536513220002,28992.89045649,53324.10456336001 2025-07-23,06:44:49.000,204,11053149,5884,0,1753253088,13168.496095360002,27147.632647260005,53324.10456336001 2025-07-23,06:44:50.000,204,11053077,5765,0,1753253089,13168.388314399992,30376.613528100002,53323.95084672 2025-07-23,06:44:51.000,204,11053064,4725,0,1753253090,13168.280533439996,30376.521889409996,53323.81110432 2025-07-23,06:44:52.000,204,11053049,5044,0,1753253091,13168.186225099991,29915.099937870007,53323.734246 2025-07-23,06:44:53.000,204,11053135,5805,0,1753253092,13168.078444139996,30376.268120730005,53323.524632399996 2025-07-23,06:44:54.000,204,11053054,5765,0,1753253093,13167.977399489995,26224.59136854,53323.461748320005 2025-07-23,06:44:55.000,204,11053074,5085,0,1753253094,13167.896563769995,28069.574261700007,53323.23816048001 2025-07-23,06:44:56.000,204,11053082,5525,0,1753253095,13167.815728049995,30837.217780560008,53323.26610896001 2025-07-23,06:44:57.000,204,11053069,5965,0,1753253096,13167.755101259994,29453.163399840007,53323.11239232 2025-07-23,06:44:58.000,204,11053058,5884,0,1753253097,13167.694474469994,29914.35977922,53322.98662416 2025-07-23,06:44:59.000,204,11053089,5884,0,1753253098,13167.559748269989,26685.237915780002,53322.88181736001 2025-07-23,06:45:00.000,204,11053038,5285,0,1753253099,13167.425022069998,23917.425217800002,53322.74906208 2025-07-23,06:45:01.000,204,11053091,6045,0,1753253100,13167.384604209998,25301.254026359995,53322.64425528001 2025-07-23,06:45:02.000,204,11053097,5044,0,1753253101,13167.243141699997,26223.717276420008,53322.504512880005 2025-07-23,06:45:03.000,204,11053086,4645,0,1753253102,13167.081470259996,34526.817012119995,53322.29489928 2025-07-23,06:45:04.000,204,11053081,4965,0,1753253103,13167.000634539996,32220.306430469995,53322.22502808 2025-07-23,06:45:05.000,204,11052996,5445,0,1753253104,13166.91306251,34526.640783869996,53322.071311440006 2025-07-23,06:45:06.000,204,11053037,4885,0,1753253105,13166.78507261999,29913.661915350007,53321.987466 2025-07-23,06:45:07.000,204,11053078,5645,0,1753253106,13166.69076428,28990.966044,53321.79881376 2025-07-23,06:45:08.000,204,11053017,5005,0,1753253107,13166.576247009994,26684.47660974,53321.69400696 2025-07-23,06:45:09.000,204,11053060,5485,0,1753253108,13166.495411289994,28068.21377961,53321.58221304 2025-07-23,06:45:10.000,204,11053118,4605,0,1753253109,13166.434784499994,26684.279234100002,53321.47041912001 2025-07-23,06:45:11.000,204,11053039,5765,0,1753253110,13166.353948779994,34064.746540620006,53321.34465096001 2025-07-23,06:45:12.000,204,11053082,5365,0,1753253111,13166.279849369988,34064.73949149001,53321.24683128 2025-07-23,06:45:13.000,204,11053114,5485,0,1753253112,13166.192277339993,28067.826077460006,53321.09311464 2025-07-23,06:45:14.000,204,11053066,5285,0,1753253113,13166.064287449997,33141.88149015,53320.95337224 2025-07-23,06:45:15.000,204,11053117,5925,0,1753253114,13166.017133280002,28067.71329138,53320.84856544001 2025-07-23,06:45:16.000,204,11053079,4925,0,1753253115,13165.943033869997,25761.160414950005,53320.75074576001 2025-07-23,06:45:17.000,204,11053120,4485,0,1753253116,13165.855461840001,33602.915739539996,53320.59702912 2025-07-23,06:45:18.000,204,11053086,5605,0,1753253117,13165.767889809991,27606.26314332,53320.53414504001 2025-07-23,06:45:19.000,204,11053114,4445,0,1753253118,13165.71399933,31296.482698320004,53320.38741552001 2025-07-23,06:45:20.000,204,11053112,5285,0,1753253119,13165.639899919996,29912.61159498,53320.25466024 2025-07-23,06:45:21.000,204,11053015,4925,0,1753253120,13165.559064199995,32219.002341419997,53320.19177616 2025-07-23,06:45:22.000,204,11053025,5805,0,1753253121,13165.47149217,31757.66497944,53320.059020880006 2025-07-23,06:45:23.000,204,11053064,5365,0,1753253122,13165.41086538,27606.072816810003,53319.96120120001 2025-07-23,06:45:24.000,204,11053032,5605,0,1753253123,13165.30308441999,27605.94593247,53319.81447168001 2025-07-23,06:45:25.000,204,11053038,5525,0,1753253124,13165.235721319994,33141.26116671,53319.74460048001 2025-07-23,06:45:26.000,204,11053096,4405,0,1753253125,13165.161621909989,25299.477645599996,53319.54896112001 2025-07-23,06:45:27.000,204,11053027,5805,0,1753253126,13165.107731429998,28067.09296794,53319.49306416 2025-07-23,06:45:28.000,204,11053101,6245,0,1753253127,13165.121204049989,32218.579393620006,53319.41620584 2025-07-23,06:45:29.000,204,11053094,5605,0,1753253128,13165.107731429998,30373.377977430006,53319.26248920001 2025-07-23,06:45:30.000,204,11053044,5525,0,1753253129,13165.047104639998,30373.363879170007,53319.17165664001 2025-07-23,06:45:31.000,204,11053034,4685,0,1753253130,13165.060577259988,32679.719379960006,53319.07383696001 2025-07-23,06:45:32.000,204,11053121,5925,0,1753253131,13165.026895709998,32679.726429090006,53318.92012032 2025-07-23,06:45:33.000,204,11053019,4685,0,1753253132,13165.026895709998,28528.183610370004,53318.843262 2025-07-23,06:45:34.000,204,11053022,4445,0,1753253133,13164.959532610002,29912.005369799997,53318.74544232 2025-07-23,06:45:35.000,204,11052999,6005,0,1753253134,13164.939323680002,27605.501837279997,53318.66159688001 2025-07-23,06:45:36.000,204,11053010,4525,0,1753253135,13164.925851059998,23915.247036629997,53318.50788024 2025-07-23,06:45:37.000,204,11052984,4565,0,1753253136,13164.939323680002,32679.47266041,53318.40307344001 2025-07-23,06:45:38.000,204,11053042,4805,0,1753253137,13164.959532610002,32218.248084510007,53318.39608632 2025-07-23,06:45:39.000,204,11053037,6005,0,1753253138,13164.925851059998,29911.80799416,53318.29127952 2025-07-23,06:45:40.000,204,11053031,4965,0,1753253139,13164.905642129997,32679.409218240005,53318.20743408001 2025-07-23,06:45:41.000,204,11053099,5884,0,1753253140,13164.952796299993,31756.86137862,53318.144550000005 2025-07-23,06:45:42.000,204,11053049,5725,0,1753253141,13164.999950469988,27605.424296850004,53318.095640160005 2025-07-23,06:45:43.000,204,11053030,5285,0,1753253142,13165.053840949993,28527.986234730008,53318.03974320001 2025-07-23,06:45:44.000,204,11052984,5525,0,1753253143,13165.040368329988,32218.100052780006,53317.91397504 2025-07-23,06:45:45.000,204,11053069,5245,0,1753253144,13165.047104639998,28989.239007149998,53317.8650652 2025-07-23,06:45:46.000,204,11053043,5884,0,1753253145,13165.094258809993,25760.25812631,53317.830129600006 2025-07-23,06:45:47.000,204,11053127,4965,0,1753253146,13165.067313569998,27605.29741251,53317.795194 2025-07-23,06:45:48.000,204,11053064,5605,0,1753253147,13165.121204049989,31756.68515037,53317.75327128001 2025-07-23,06:45:49.000,204,11053083,5684,0,1753253148,13165.134676669993,26221.433358299997,53317.63449024001 2025-07-23,06:45:50.000,204,11053038,4485,0,1753253149,13165.181830839989,25298.850273029995,53317.58558040001 2025-07-23,06:45:51.000,204,11053048,5485,0,1753253150,13165.202039769989,24837.618648000003,53317.44583800001 2025-07-23,06:45:52.000,204,11053104,5405,0,1753253151,13165.228985009999,25760.159438489994,53317.473786480004 2025-07-23,06:45:53.000,204,11053034,4525,0,1753253152,13165.235721319994,35908.213870830004,53317.473786480004 2025-07-23,06:45:54.000,204,11053009,5765,0,1753253153,13165.28287548999,28066.571332320003,53317.36199256 2025-07-23,06:45:55.000,204,11053067,5845,0,1753253154,13165.336765969994,29911.695208079997,53317.375966800006 2025-07-23,06:45:56.000,204,11053055,5925,0,1753253155,13165.36371120999,31756.804985580005,53317.28513424 2025-07-23,06:45:57.000,204,11053047,5725,0,1753253156,13165.40412906999,28066.543135800006,53317.21526304 2025-07-23,06:45:58.000,204,11053021,5285,0,1753253157,13165.43107431,31295.531065770003,53317.22225016 2025-07-23,06:45:59.000,204,11053035,5405,0,1753253158,13165.42433799999,28066.514939279994,53317.187314560004 2025-07-23,06:46:00.000,204,11053147,4805,0,1753253159,13165.41086538,31756.741543409997,53317.1663532 2025-07-23,06:46:01.000,204,11053066,4525,0,1753253160,13165.46475585999,28527.704269530004,53317.13141760001 2025-07-23,06:46:02.000,204,11053052,5525,0,1753253161,13165.48496478999,27143.896608359995,53317.10346912 2025-07-23,06:46:03.000,204,11053060,5325,0,1753253162,13165.559064199995,24837.534058439996,53317.11045624001 2025-07-23,06:46:04.000,204,11053121,5884,0,1753253163,13165.53211896,29911.547176349995,53317.06853352 2025-07-23,06:46:05.000,204,11053085,5125,0,1753253164,13165.599482059995,28527.781809959997,53317.04757216 2025-07-23,06:46:06.000,204,11053041,5805,0,1753253165,13165.66684515999,28989.06982803,53317.00564944 2025-07-23,06:46:07.000,204,11053116,5205,0,1753253166,13165.65337254,30372.870440069993,53317.019623680004 2025-07-23,06:46:08.000,204,11053068,5725,0,1753253167,13165.700526709996,30834.09501597,53316.991675200006 2025-07-23,06:46:09.000,204,11053026,4845,0,1753253168,13165.707263019991,28527.781809959997,53316.94276536001 2025-07-23,06:46:10.000,204,11053108,5605,0,1753253169,13165.761153499996,31295.439427079997,53316.9567396 2025-07-23,06:46:11.000,204,11053064,5365,0,1753253170,13165.740944569996,31295.38303404,53316.90782976 2025-07-23,06:46:12.000,204,11053081,4965,0,1753253171,13165.747680879991,34524.300472710005,53316.83795856 2025-07-23,06:46:13.000,204,11053087,5165,0,1753253172,13165.77462612,24837.541107569996,53316.8868684 2025-07-23,06:46:14.000,204,11053077,6045,0,1753253173,13165.73420826,27605.184626429997,53316.851932800004 2025-07-23,06:46:15.000,204,11053099,4965,0,1753253174,13165.801571359996,25298.822076509998,53316.921804000005 2025-07-23,06:46:16.000,204,11053116,4605,0,1753253175,13165.808307669991,26682.68613072,53316.872894160006 2025-07-23,06:46:17.000,204,11053130,5445,0,1753253176,13165.848725529991,26682.594492029995,53316.92879112 2025-07-23,06:46:18.000,204,11053072,5525,0,1753253177,13165.895879700001,30372.842243549996,53316.85891992 2025-07-23,06:46:19.000,204,11053039,5965,0,1753253178,13165.922824939997,32217.9872667,53316.84494568001 2025-07-23,06:46:20.000,204,11053067,4845,0,1753253179,13165.902616009997,30834.158458139995,53316.823984320006 2025-07-23,06:46:21.000,204,11053058,5645,0,1753253180,13165.902616009997,27143.86136271,53316.86590704001 2025-07-23,06:46:22.000,204,11053091,6124,0,1753253181,13165.943033869997,28527.676073010007,53316.85891992 2025-07-23,06:46:23.000,204,11053068,5445,0,1753253182,13165.963242799997,34985.609638170004,53316.90782976 2025-07-23,06:46:24.000,204,11053104,4605,0,1753253183,13165.936297560002,31295.354837520004,53316.83795856 2025-07-23,06:46:25.000,204,11053098,4525,0,1753253184,13165.922824939997,28066.331661899996,53316.84494568001 2025-07-23,06:46:26.000,204,11053063,6084,0,1753253185,13165.936297560002,29450.19571611,53316.87988128 2025-07-23,06:46:27.000,204,11053129,5805,0,1753253186,13165.922824939997,27143.769724020007,53316.91481688001 2025-07-23,06:46:28.000,204,11053106,5485,0,1753253187,13165.949770179992,24837.364879319997,53316.91481688001 2025-07-23,06:46:29.000,204,11053045,5925,0,1753253188,13165.949770179992,30833.876492940006,53316.86590704001 2025-07-23,06:46:30.000,204,11053090,5285,0,1753253189,13165.963242799997,28988.830157610006,53316.90084264 2025-07-23,06:46:31.000,204,11053120,5325,0,1753253190,13165.969979109992,25298.497816529998,53316.8868684 2025-07-23,06:46:32.000,204,11053047,5605,0,1753253191,13166.003660659997,27143.614643160006,53316.89385552001 2025-07-23,06:46:33.000,204,11053080,5405,0,1753253192,13166.010396969992,28527.358862160007,53316.87988128 2025-07-23,06:46:34.000,204,11053066,5085,0,1753253193,13166.030605899992,29449.927849169995,53316.94276536001 2025-07-23,06:46:35.000,204,11053049,5005,0,1753253194,13166.091232689992,29911.208818109997,53316.96372672001 2025-07-23,06:46:36.000,204,11053077,5725,0,1753253195,13166.044078519997,31756.339743000004,53316.9567396 2025-07-23,06:46:37.000,204,11053092,5325,0,1753253196,13166.124914239997,29449.906701779997,53316.93577824 2025-07-23,06:46:38.000,204,11053055,5005,0,1753253197,13166.138386860002,35446.439462790004,53316.9567396 2025-07-23,06:46:39.000,204,11053116,4365,0,1753253198,13166.199013650003,32678.732501759994,53317.019623680004 2025-07-23,06:46:40.000,204,11053099,4845,0,1753253199,13166.165332099998,26220.91172268,53316.92879112 2025-07-23,06:46:41.000,204,11053088,5325,0,1753253200,13166.205749959998,26682.178593360004,53316.970713840004 2025-07-23,06:46:42.000,204,11053050,4405,0,1753253201,13166.239431509988,28527.25312521,53317.0266108 2025-07-23,06:46:43.000,204,11053138,4565,0,1753253202,13166.199013650003,27143.36792361,53317.04757216 2025-07-23,06:46:44.000,204,11053010,4445,0,1753253203,13166.239431509988,27143.37497274,53317.089494880005 2025-07-23,06:46:45.000,204,11053045,4765,0,1753253204,13166.205749959998,28527.231977820004,53317.03359792001 2025-07-23,06:46:46.000,204,11053111,4965,0,1753253205,13166.239431509988,25759.588458960003,53317.18032744001 2025-07-23,06:46:47.000,204,11053087,5925,0,1753253206,13166.246167819998,28527.154437389996,53317.12443048 2025-07-23,06:46:48.000,204,11053102,5445,0,1753253207,13166.239431509988,27604.64889255,53317.159366080006 2025-07-23,06:46:49.000,204,11053113,5605,0,1753253208,13166.252904129993,25298.229949589993,53317.22923728001 2025-07-23,06:46:50.000,204,11053089,5765,0,1753253209,13166.212486269993,24375.682109970003,53317.1663532 2025-07-23,06:46:51.000,204,11053078,5525,0,1753253210,13166.212486269993,33139.8019968,53317.22225016 2025-07-23,06:46:52.000,204,11053085,5725,0,1753253211,13166.192277339993,29449.596540059996,53317.21526304 2025-07-23,06:46:53.000,204,11052898,4405,0,1753253212,13166.158595790002,32217.240058919997,53317.18032744001 2025-07-23,06:46:54.000,204,11053120,5245,0,1753253213,13166.118177930002,28065.781829760002,53317.27116 2025-07-23,06:46:55.000,204,11053112,5365,0,1753253214,13166.158595790002,29449.582441799997,53317.22225016 2025-07-23,06:46:56.000,204,11053103,5925,0,1753253215,13166.138386860002,32217.120223709993,53317.208275920006 2025-07-23,06:46:57.000,204,11053060,5285,0,1753253216,13166.091232689992,24836.800948920005,53317.24321152 2025-07-23,06:46:58.000,204,11053047,5205,0,1753253217,13166.057551140002,27143.100056669995,53317.18032744001 2025-07-23,06:46:59.000,204,11053101,5485,0,1753253218,13166.091232689992,28526.900668710005,53317.20128880001 2025-07-23,06:47:00.000,204,11053100,5285,0,1753253219,13166.064287449997,28988.11114635,53317.21526304 2025-07-23,06:47:01.000,204,11053055,4765,0,1753253220,13166.030605899992,28065.570355860007,53317.25019864001 2025-07-23,06:47:02.000,204,11053114,5165,0,1753253221,13166.030605899992,27604.35987822,53317.34801832001 2025-07-23,06:47:03.000,204,11053141,5565,0,1753253222,13166.003660659997,28065.577404990006,53317.32006984001 2025-07-23,06:47:04.000,204,11053094,5285,0,1753253223,13165.929561249992,30371.883561869996,53317.355005440004 2025-07-23,06:47:05.000,204,11053151,5684,0,1753253224,13165.929561249992,27142.994319720005,53317.306095600004 2025-07-23,06:47:06.000,204,11053077,4765,0,1753253225,13165.848725529991,22068.960054420008,53317.29910848001 2025-07-23,06:47:07.000,204,11053115,5445,0,1753253226,13165.862198149996,32678.210866139998,53317.32006984001 2025-07-23,06:47:08.000,204,11053030,5445,0,1753253227,13165.828516599991,31294.389106710005,53317.29212136 2025-07-23,06:47:09.000,204,11053075,5645,0,1753253228,13165.815043980001,28526.668047419997,53317.28513424 2025-07-23,06:47:10.000,204,11053115,5925,0,1753253229,13165.794835050001,30833.002400819998,53317.3410312 2025-07-23,06:47:11.000,204,11053060,5285,0,1753253230,13165.788098739991,27142.839238860004,53317.327056960006 2025-07-23,06:47:12.000,204,11053062,5565,0,1753253231,13165.77462612,27142.782845819995,53317.355005440004 2025-07-23,06:47:13.000,204,11053089,5525,0,1753253232,13165.75441719,26681.480729489995,53317.31308272 2025-07-23,06:47:14.000,204,11053082,5405,0,1753253233,13165.6937904,28065.31658718,53317.327056960006 2025-07-23,06:47:15.000,204,11053099,5925,0,1753253234,13165.66684515999,28065.274292400005,53317.34801832001 2025-07-23,06:47:16.000,204,11053047,5765,0,1753253235,13165.65337254,28526.576408730005,53317.38994104 2025-07-23,06:47:17.000,204,11053052,5405,0,1753253236,13165.63316361,34984.326696510005,53317.34801832001 2025-07-23,06:47:18.000,204,11053147,5884,0,1753253237,13165.60621836999,28526.569359600006,53317.32006984001 2025-07-23,06:47:19.000,204,11053066,5445,0,1753253238,13165.59274575,24375.160474350007,53317.31308272 2025-07-23,06:47:20.000,204,11053071,5725,0,1753253239,13165.58600943999,28065.217899359995,53317.36199256 2025-07-23,06:47:21.000,204,11053143,5845,0,1753253240,13165.57253682,30832.910762130006,53317.306095600004 2025-07-23,06:47:22.000,204,11053072,5205,0,1753253241,13165.599482059995,31294.11419064,53317.29212136 2025-07-23,06:47:23.000,204,11053121,5725,0,1753253242,13165.55232789,26681.480729489995,53317.32006984001 2025-07-23,06:47:24.000,204,11053095,6245,0,1753253243,13165.559064199995,27142.70530539,53317.34801832001 2025-07-23,06:47:25.000,204,11053072,5525,0,1753253244,13165.51191003,33139.31560683,53317.3410312 2025-07-23,06:47:26.000,204,11053096,5005,0,1753253245,13165.53211896,28526.520015689995,53317.34801832001 2025-07-23,06:47:27.000,204,11053073,4765,0,1753253246,13165.4917011,27604.03561824,53317.327056960006 2025-07-23,06:47:28.000,204,11053097,6165,0,1753253247,13165.50517371999,29449.131297479995,53317.327056960006 2025-07-23,06:47:29.000,204,11053036,5525,0,1753253248,13165.48496478999,31755.465650879996,53317.36199256 2025-07-23,06:47:30.000,204,11053108,5285,0,1753253249,13165.46475585999,28987.836230279994,53317.27814712001 2025-07-23,06:47:31.000,204,11053059,5965,0,1753253250,13165.43107431,29910.348824250003,53317.31308272 2025-07-23,06:47:32.000,204,11053052,5165,0,1753253251,13165.41086538,27142.782845819995,53317.29212136 2025-07-23,06:47:33.000,204,11053157,5884,0,1753253252,13165.377183829994,32216.774816339996,53317.31308272 2025-07-23,06:47:34.000,204,11053059,4885,0,1753253253,13165.397392759995,24836.55422937,53317.29910848001 2025-07-23,06:47:35.000,204,11053121,5925,0,1753253254,13165.35023859,26220.319595759996,53317.257185760005 2025-07-23,06:47:36.000,204,11053072,5285,0,1753253255,13165.34350227999,28065.372980219996,53317.28513424 2025-07-23,06:47:37.000,204,11053052,5245,0,1753253256,13165.30308441999,29449.258181819998,53317.29910848001 2025-07-23,06:47:38.000,204,11053084,4685,0,1753253257,13165.296348109994,34062.032625570006,53317.27814712001 2025-07-23,06:47:39.000,204,11053081,4965,0,1753253258,13165.249193939999,22991.521992299997,53317.159366080006 2025-07-23,06:47:40.000,204,11053153,5765,0,1753253259,13165.26266655999,30833.192727329995,53317.27814712001 2025-07-23,06:47:41.000,204,11053086,5085,0,1753253260,13165.242457629989,28526.900668710005,53317.22225016 2025-07-23,06:47:42.000,204,11053027,5565,0,1753253261,13165.249193939999,29910.729477269997,53317.22225016 2025-07-23,06:47:43.000,204,11053111,5005,0,1753253262,13165.255930249994,27604.3316817,53317.27116 2025-07-23,06:47:44.000,204,11053064,5325,0,1753253263,13165.208776079999,30833.354857319995,53317.257185760005 2025-07-23,06:47:45.000,204,11053080,5525,0,1753253264,13165.175094529994,22991.719367939993,53317.26417288 2025-07-23,06:47:46.000,204,11053101,5845,0,1753253265,13165.175094529994,28988.294423729996,53317.159366080006 2025-07-23,06:47:47.000,204,11053050,5325,0,1753253266,13165.215512389994,23453.063779050004,53317.20128880001 2025-07-23,06:47:48.000,204,11053026,4485,0,1753253267,13165.255930249994,29449.617687449994,53317.27814712001 2025-07-23,06:47:49.000,204,11053088,5365,0,1753253268,13165.181830839989,23914.42933755,53317.27116 2025-07-23,06:47:50.000,204,11053079,6124,0,1753253269,13165.161621909989,27604.691187329998,53317.24321152 2025-07-23,06:47:51.000,204,11053025,5965,0,1753253270,13165.222248699989,28988.491799370007,53317.2362244 2025-07-23,06:47:52.000,204,11053059,5725,0,1753253271,13165.175094529994,30833.63682252,53317.22923728001 2025-07-23,06:47:53.000,204,11053038,5205,0,1753253272,13165.161621909989,25298.370932189995,53317.24321152 2025-07-23,06:47:54.000,204,11053009,5925,0,1753253273,13165.107731429998,29449.850308740002,53317.24321152 2025-07-23,06:47:55.000,204,11053034,4365,0,1753253274,13165.154885599994,29911.145375940003,53317.306095600004 2025-07-23,06:47:56.000,204,11053085,5645,0,1753253275,13165.094258809993,24375.935878649994,53317.25019864001 2025-07-23,06:47:57.000,204,11053077,5845,0,1753253276,13165.067313569998,33601.484766149995,53317.24321152 2025-07-23,06:47:58.000,204,11053100,5365,0,1753253277,13165.114467739993,29911.307505930003,53317.22225016 2025-07-23,06:47:59.000,204,11053085,5684,0,1753253278,13165.134676669993,34062.829177260006,53317.29910848001 2025-07-23,06:48:00.000,204,11053131,4845,0,1753253279,13165.161621909989,26682.474656820006,53317.33404408 2025-07-23,06:48:01.000,204,11053062,5285,0,1753253280,13165.168358219998,26221.151393099994,53317.29910848001 2025-07-23,06:48:02.000,204,11053037,5845,0,1753253281,13165.148149289998,29911.434390270006,53317.29910848001 2025-07-23,06:48:03.000,204,11053083,5965,0,1753253282,13165.161621909989,27605.064791220007,53317.29212136 2025-07-23,06:48:04.000,204,11053079,4805,0,1753253283,13165.181830839989,25298.78683086,53317.32006984001 2025-07-23,06:48:05.000,204,11053079,5805,0,1753253284,13165.175094529994,28066.486742759997,53317.29910848001 2025-07-23,06:48:06.000,204,11053051,5765,0,1753253285,13165.228985009999,26682.735474629997,53317.33404408 2025-07-23,06:48:07.000,204,11053071,5044,0,1753253286,13165.242457629989,24376.464563400004,53317.27814712001 2025-07-23,06:48:08.000,204,11053083,5684,0,1753253287,13165.289611799999,30373.10306136,53317.306095600004 2025-07-23,06:48:09.000,204,11053079,5845,0,1753253288,13165.316557039994,28528.049676900002,53317.28513424 2025-07-23,06:48:10.000,204,11053087,5965,0,1753253289,13165.34350227999,29911.913731110006,53317.31308272 2025-07-23,06:48:11.000,204,11053057,5725,0,1753253290,13165.34350227999,32218.396116239994,53317.38994104 2025-07-23,06:48:12.000,204,11053094,4725,0,1753253291,13165.36371120999,27605.64281988,53317.29910848001 2025-07-23,06:48:13.000,204,11053131,6084,0,1753253292,13165.417601689995,29450.83013781,53317.306095600004 2025-07-23,06:48:14.000,204,11053033,5725,0,1753253293,13165.478228479995,32679.825116909997,53317.34801832001 2025-07-23,06:48:15.000,204,11053054,5485,0,1753253294,13165.50517371999,27605.833146389996,53317.40391528 2025-07-23,06:48:16.000,204,11053039,5645,0,1753253295,13165.54559157999,27144.608570490003,53317.40391528 2025-07-23,06:48:17.000,204,11053094,5445,0,1753253296,13165.56580050999,28989.802937550005,53317.41788952001 2025-07-23,06:48:18.000,204,11053089,5125,0,1753253297,13165.62642729999,27606.002325509995,53317.45981224 2025-07-23,06:48:19.000,204,11053126,5125,0,1753253298,13165.62642729999,30373.786826969997,53317.50872208 2025-07-23,06:48:20.000,204,11053097,5725,0,1753253299,13165.700526709996,28067.339687490006,53317.424876640005 2025-07-23,06:48:21.000,204,11053088,5125,0,1753253300,13165.75441719,23454.586391129997,53317.44583800001 2025-07-23,06:48:22.000,204,11053127,5725,0,1753253301,13165.801571359996,27606.164455499995,53317.473786480004 2025-07-23,06:48:23.000,204,11053122,5365,0,1753253302,13165.835252910001,32219.093980110003,53317.4807736 2025-07-23,06:48:24.000,204,11053068,5325,0,1753253303,13165.862198149996,29912.710282800006,53317.51570920001 2025-07-23,06:48:25.000,204,11053160,4205,0,1753253304,13165.889143389992,28990.127197530004,53317.473786480004 2025-07-23,06:48:26.000,204,11052983,5125,0,1753253305,13165.936297560002,27606.390027660003,53317.61352888001 2025-07-23,06:48:27.000,204,11053113,5884,0,1753253306,13166.010396969992,28529.085899009995,53317.57859328 2025-07-23,06:48:28.000,204,11053034,5845,0,1753253307,13166.057551140002,25761.449429279994,53317.57160616 2025-07-23,06:48:29.000,204,11053063,5005,0,1753253308,13166.091232689992,31296.821056560002,53317.55763192 2025-07-23,06:48:30.000,204,11053053,5765,0,1753253309,13166.151859479993,28990.49375229,53317.55763192 2025-07-23,06:48:31.000,204,11053127,4605,0,1753253310,13166.205749959998,32219.516927909994,53317.620516 2025-07-23,06:48:32.000,204,11053048,5445,0,1753253311,13166.246167819998,26222.83613517,53317.64846448 2025-07-23,06:48:33.000,204,11053099,5925,0,1753253312,13166.225958889998,28529.431306380007,53317.63449024001 2025-07-23,06:48:34.000,204,11053107,5005,0,1753253313,13166.306794609998,28529.438355510007,53317.760258400005 2025-07-23,06:48:35.000,204,11053131,5845,0,1753253314,13166.360685089989,30374.710263,53317.711348560006 2025-07-23,06:48:36.000,204,11053158,5605,0,1753253315,13166.454993429994,31297.31449566,53317.78820688 2025-07-23,06:48:37.000,204,11053116,5325,0,1753253316,13166.434784499994,29452.12717773,53317.73230992001 2025-07-23,06:48:38.000,204,11053068,5565,0,1753253317,13166.495411289994,30374.745508649998,53317.90000080001 2025-07-23,06:48:39.000,204,11053066,5365,0,1753253318,13166.576247009994,28990.902601830006,53317.90000080001 2025-07-23,06:48:40.000,204,11053080,5485,0,1753253319,13166.63013749,32219.961023099997,53317.9349364 2025-07-23,06:48:41.000,204,11053107,5684,0,1753253320,13166.75139107,28529.741468099994,53317.927949280005 2025-07-23,06:48:42.000,204,11053087,5605,0,1753253321,13166.798545239995,30836.237951489995,53317.99083336001 2025-07-23,06:48:43.000,204,11053021,5845,0,1753253322,13166.899589889996,26684.730378420005,53318.0048076 2025-07-23,06:48:44.000,204,11053077,5884,0,1753253323,13166.966952989991,27146.039543880004,53318.095640160005 2025-07-23,06:48:45.000,204,11053053,5565,0,1753253324,13167.067997639992,28529.938843740005,53318.10262728 2025-07-23,06:48:46.000,204,11053100,5085,0,1753253325,13167.108415499992,30375.140259930005,53318.08865304001 2025-07-23,06:48:47.000,204,11053115,5805,0,1753253326,13167.189251219992,28991.325549629997,53318.08865304001 2025-07-23,06:48:48.000,204,11053024,4525,0,1753253327,13167.303768489997,37294.48872750001,53318.12358864 2025-07-23,06:48:49.000,204,11053053,5605,0,1753253328,13167.384604209998,30375.19665297,53318.22839544 2025-07-23,06:48:50.000,204,11053094,5205,0,1753253329,13167.451967309993,31297.81498389,53318.27730528 2025-07-23,06:48:51.000,204,11053093,5565,0,1753253330,13167.539539339989,28530.051629819995,53318.29826664 2025-07-23,06:48:52.000,204,11053086,5605,0,1753253331,13167.640583989989,32220.39806916,53318.319228 2025-07-23,06:48:53.000,204,11053122,5205,0,1753253332,13167.728156019999,29452.698157260005,53318.361150720004 2025-07-23,06:48:54.000,204,11053131,4845,0,1753253333,13167.78878281,28991.4594831,53318.3890992 2025-07-23,06:48:55.000,204,11053084,4405,0,1753253334,13167.835936979995,33143.03754747,53318.46595752 2025-07-23,06:48:56.000,204,11053107,5845,0,1753253335,13167.936981629995,30375.309439050005,53318.50089312001 2025-07-23,06:48:57.000,204,11053117,5245,0,1753253336,13168.01108104,28068.946889130006,53318.49390600001 2025-07-23,06:48:58.000,204,11053056,5325,0,1753253337,13168.078444139996,29452.846188990006,53318.53582872 2025-07-23,06:48:59.000,204,11053069,4765,0,1753253338,13168.118861999996,31759.328574119994,53318.57775144 2025-07-23,06:49:00.000,204,11053095,5445,0,1753253339,13168.118861999996,27607.821001050004,53318.58473856 2025-07-23,06:49:01.000,204,11053089,4805,0,1753253340,13168.186225099991,29453.06471202,53318.7035196 2025-07-23,06:49:02.000,204,11053128,5405,0,1753253341,13168.233379270001,24840.106990889995,53318.766403680005 2025-07-23,06:49:03.000,204,11053096,4685,0,1753253342,13168.280533439996,32220.778722179995,53318.75941656001 2025-07-23,06:49:04.000,204,11053080,5485,0,1753253343,13168.388314399992,30837.006306659998,53318.80133928 2025-07-23,06:49:05.000,204,11053086,4365,0,1753253344,13168.388314399992,30375.732386849995,53318.80832640001 2025-07-23,06:49:06.000,204,11053070,5445,0,1753253345,13168.442204879997,31759.624637579996,53318.9131332 2025-07-23,06:49:07.000,204,11053105,4885,0,1753253346,13168.455677500002,30837.069748830007,53318.85024912 2025-07-23,06:49:08.000,204,11053077,6005,0,1753253347,13168.455677500002,30375.69009207,53318.9480688 2025-07-23,06:49:09.000,204,11053122,4365,0,1753253348,13168.482622739997,28069.34868954,53318.90614608001 2025-07-23,06:49:10.000,204,11053043,4765,0,1753253349,13168.482622739997,26685.498733590008,53318.98999152 2025-07-23,06:49:11.000,204,11053143,4845,0,1753253350,13168.516304290002,29914.514860080002,53318.96903016 2025-07-23,06:49:12.000,204,11053091,4925,0,1753253351,13168.536513220002,33143.601477870005,53319.01794 2025-07-23,06:49:13.000,204,11053114,5405,0,1753253352,13168.543249529997,29914.613547900008,53319.04588848001 2025-07-23,06:49:14.000,204,11053058,4565,0,1753253353,13168.509567979992,26224.29530508,53319.12973392 2025-07-23,06:49:15.000,204,11053068,4565,0,1753253354,13168.502831669997,25301.67697416,53319.0878112 2025-07-23,06:49:16.000,204,11053086,4645,0,1753253355,13168.556722150002,29453.374873740002,53319.11575968 2025-07-23,06:49:17.000,204,11053060,5365,0,1753253356,13168.536513220002,30837.196633169995,53319.12274680001 2025-07-23,06:49:18.000,204,11053174,5565,0,1753253357,13168.529776909993,33143.65082178,53319.08082408 2025-07-23,06:49:19.000,204,11053110,5485,0,1753253358,13168.556722150002,30837.231878820006,53319.14370816001 2025-07-23,06:49:20.000,204,11053046,5285,0,1753253359,13168.597140010002,28069.468524750002,53319.17864376 2025-07-23,06:49:21.000,204,11053088,4565,0,1753253360,13168.556722150002,27146.948881649994,53319.17864376 2025-07-23,06:49:22.000,204,11053065,5765,0,1753253361,13168.556722150002,31759.90660278,53319.150695280005 2025-07-23,06:49:23.000,204,11053105,5684,0,1753253362,13168.529776909993,33605.09392071,53319.23454072 2025-07-23,06:49:24.000,204,11053041,5765,0,1753253363,13168.543249529997,30376.070745089994,53319.25550208 2025-07-23,06:49:25.000,204,11053145,5765,0,1753253364,13168.496095360002,24840.579282599996,53319.2275536 2025-07-23,06:49:26.000,204,11053079,5645,0,1753253365,13168.509567979992,30837.344664899996,53319.20659224 2025-07-23,06:49:27.000,204,11053113,5645,0,1753253366,13168.509567979992,27608.34263667,53319.25550208 2025-07-23,06:49:28.000,204,11053108,4605,0,1753253367,13168.549985839993,29453.53700373,53319.23454072 2025-07-23,06:49:29.000,204,11053100,5405,0,1753253368,13168.523040599997,32221.243964759997,53319.2275536 2025-07-23,06:49:30.000,204,11053117,4765,0,1753253369,13168.549985839993,27608.455422750005,53319.27646344 2025-07-23,06:49:31.000,204,11053134,5325,0,1753253370,13168.563458459997,33605.178510269994,53319.28345056 2025-07-23,06:49:32.000,204,11053117,6005,0,1753253371,13168.563458459997,28069.65180213,53319.27646344 2025-07-23,06:49:33.000,204,11053028,5485,0,1753253372,13168.563458459997,29914.810923540004,53319.30441192 2025-07-23,06:49:34.000,204,11053115,5765,0,1753253373,13168.543249529997,33605.2560507,53319.30441192 2025-07-23,06:49:35.000,204,11053066,5245,0,1753253374,13168.583667389998,32682.644768910002,53319.40921872001 2025-07-23,06:49:36.000,204,11053060,5565,0,1753253375,13168.543249529997,34527.825037710005,53319.31139904001 2025-07-23,06:49:37.000,204,11053082,4485,0,1753253376,13168.529776909993,28531.045557150006,53319.29043768001 2025-07-23,06:49:38.000,204,11053091,6124,0,1753253377,13168.509567979992,23918.10193428,53319.33934752001 2025-07-23,06:49:39.000,204,11053078,5485,0,1753253378,13168.489359049992,30376.254022470006,53319.27646344 2025-07-23,06:49:40.000,204,11053058,5525,0,1753253379,13168.536513220002,29453.600445899996,53319.36030888001 2025-07-23,06:49:41.000,204,11052947,5765,0,1753253380,13168.496095360002,34989.14830143,53319.30441192 2025-07-23,06:49:42.000,204,11053032,5285,0,1753253381,13168.529776909993,27608.406078839995,53319.33934752001 2025-07-23,06:49:43.000,204,11053038,4445,0,1753253382,13168.543249529997,33143.93983611,53319.33934752001 2025-07-23,06:49:44.000,204,11053105,5684,0,1753253383,13168.529776909993,30837.415156200004,53319.33236040001 2025-07-23,06:49:45.000,204,11053080,5525,0,1753253384,13168.570194769993,33605.09392071,53319.38127024001 2025-07-23,06:49:46.000,204,11053102,5405,0,1753253385,13168.489359049992,31759.955946689995,53319.388257360006 2025-07-23,06:49:47.000,204,11053090,5445,0,1753253386,13168.523040599997,33605.07982245,53319.318386160005 2025-07-23,06:49:48.000,204,11053080,5285,0,1753253387,13168.502831669997,24379.213724100002,53319.33236040001 2025-07-23,06:49:49.000,204,11053061,6084,0,1753253388,13168.516304290002,27146.991176430005,53319.39524448 2025-07-23,06:49:50.000,204,11053062,5325,0,1753253389,13168.502831669997,27608.208703199998,53319.38127024001 2025-07-23,06:49:51.000,204,11053137,5805,0,1753253390,13168.462413809997,29453.325529830006,53319.33934752001 2025-07-23,06:49:52.000,204,11053108,5485,0,1753253391,13168.475886430002,24840.424201739996,53319.39524448 2025-07-23,06:49:53.000,204,11053075,5765,0,1753253392,13168.408523329992,28992.058659150003,53319.4022316 2025-07-23,06:49:54.000,204,11053120,5205,0,1753253393,13168.421995949997,27146.906586869998,53319.40921872001 2025-07-23,06:49:55.000,204,11053126,5365,0,1753253394,13168.354632850002,29453.325529830006,53319.37428312 2025-07-23,06:49:56.000,204,11053085,5725,0,1753253395,13168.334423920001,28069.468524750002,53319.41620584 2025-07-23,06:49:57.000,204,11053116,5325,0,1753253396,13168.341160229997,31759.73742366,53319.388257360006 2025-07-23,06:49:58.000,204,11053082,5445,0,1753253397,13168.307478679992,26224.196617260008,53319.27646344 2025-07-23,06:49:59.000,204,11053123,5845,0,1753253398,13168.260324509996,25762.908599190006,53319.2974248 2025-07-23,06:50:00.000,204,11053054,5325,0,1753253399,13168.233379270001,29453.184547230005,53319.31139904001 2025-07-23,06:50:01.000,204,11053109,5965,0,1753253400,13168.206434029991,28069.285247370004,53319.32537328 2025-07-23,06:50:02.000,204,11053149,5485,0,1753253401,13168.17275248,28991.833086989995,53319.318386160005 2025-07-23,06:50:03.000,204,11053123,5925,0,1753253402,13168.139070929996,26224.062683790005,53319.32537328 2025-07-23,06:50:04.000,204,11053058,5165,0,1753253403,13168.145807239991,29914.36682835,53319.269476320005 2025-07-23,06:50:05.000,204,11053121,5565,0,1753253404,13168.145807239991,28991.720300910005,53319.269476320005 2025-07-23,06:50:06.000,204,11053096,5285,0,1753253405,13168.09191676,28991.713251780006,53319.27646344 2025-07-23,06:50:07.000,204,11053083,5684,0,1753253406,13168.09191676,29453.001269850007,53319.20659224 2025-07-23,06:50:08.000,204,11053041,5684,0,1753253407,13168.03128997,27146.518884720004,53319.21357936001 2025-07-23,06:50:09.000,204,11053081,5765,0,1753253408,13167.98413579999,29452.93077855,53319.30441192 2025-07-23,06:50:10.000,204,11053091,5965,0,1753253409,13167.94371793999,27146.476589939994,53319.23454072 2025-07-23,06:50:11.000,204,11053075,5765,0,1753253410,13167.98413579999,28991.60751483,53319.24851496 2025-07-23,06:50:12.000,204,11053126,5165,0,1753253411,13167.88982746,30836.773685370004,53319.199605120004 2025-07-23,06:50:13.000,204,11053118,5365,0,1753253412,13167.93024532,28069.02442956,53319.1576824 2025-07-23,06:50:14.000,204,11053055,5725,0,1753253413,13167.91003639,29914.197649230002,53319.1576824 2025-07-23,06:50:15.000,204,11053098,5205,0,1753253414,13167.94371793999,29914.141256190007,53319.20659224 2025-07-23,06:50:16.000,204,11053095,5565,0,1753253415,13167.936981629995,31298.005310399996,53319.12973392 2025-07-23,06:50:17.000,204,11053029,5805,0,1753253416,13167.90330007999,31297.97006475,53319.12274680001 2025-07-23,06:50:18.000,204,11053147,5965,0,1753253417,13167.94371793999,29452.839139860007,53319.17165664001 2025-07-23,06:50:19.000,204,11053127,5845,0,1753253418,13167.90330007999,36372.244000470004,53319.05986272 2025-07-23,06:50:20.000,204,11053131,5605,0,1753253419,13167.92350900999,24378.73438326,53319.150695280005 2025-07-23,06:50:21.000,204,11053092,5485,0,1753253420,13167.91003639,29914.148305320006,53319.13672104 2025-07-23,06:50:22.000,204,11053041,5765,0,1753253421,13167.92350900999,31298.033506919994,53319.101785440005 2025-07-23,06:50:23.000,204,11053098,5365,0,1753253422,13167.86961853,28530.333595019998,53319.07383696001 2025-07-23,06:50:24.000,204,11053078,5485,0,1753253423,13167.86288221999,26685.10398231,53319.08082408 2025-07-23,06:50:25.000,204,11053113,5684,0,1753253424,13167.90330007999,27607.630674540007,53319.052875600006 2025-07-23,06:50:26.000,204,11053053,5645,0,1753253425,13167.90330007999,31297.878426059993,53319.0878112 2025-07-23,06:50:27.000,204,11053089,5565,0,1753253426,13167.90330007999,29914.021420980003,53319.052875600006 2025-07-23,06:50:28.000,204,11053069,6124,0,1753253427,13167.84267328999,31297.78678737,53319.031914240004 2025-07-23,06:50:29.000,204,11053105,5645,0,1753253428,13167.815728049995,32220.39806916,53319.031914240004 2025-07-23,06:50:30.000,204,11053065,5725,0,1753253429,13167.80225542999,27146.110035179998,53319.04588848001 2025-07-23,06:50:31.000,204,11053148,5125,0,1753253430,13167.74162863999,27146.145280829995,53318.97601728001 2025-07-23,06:50:32.000,204,11053080,5125,0,1753253431,13167.70121077999,29452.536027270005,53319.03890136 2025-07-23,06:50:33.000,204,11053065,5485,0,1753253432,13167.694474469994,28529.889499829995,53319.031914240004 2025-07-23,06:50:34.000,204,11053108,5205,0,1753253433,13167.694474469994,29452.44438858,53319.101785440005 2025-07-23,06:50:35.000,204,11053068,4565,0,1753253434,13167.714683399994,29913.704210130003,53319.052875600006 2025-07-23,06:50:36.000,204,11053101,5684,0,1753253435,13167.620375059989,34065.33161841,53319.06684984 2025-07-23,06:50:37.000,204,11053109,5684,0,1753253436,13167.613638749994,32681.411171159998,53319.052875600006 2025-07-23,06:50:38.000,204,11053047,5805,0,1753253437,13167.613638749994,31297.547116949994,53319.01095288 2025-07-23,06:50:39.000,204,11053059,5805,0,1753253438,13167.660792919989,32220.1020057,53318.98999152 2025-07-23,06:50:40.000,204,11053016,5405,0,1753253439,13167.627111369999,29913.683062740005,53318.99697864001 2025-07-23,06:50:41.000,204,11053020,5445,0,1753253440,13167.606902439999,29452.303405979997,53318.96204304 2025-07-23,06:50:42.000,204,11053071,5525,0,1753253441,13167.620375059989,31297.427281740005,53318.98999152 2025-07-23,06:50:43.000,204,11053079,5925,0,1753253442,13167.627111369999,28529.755566360007,53318.934094560005 2025-07-23,06:50:44.000,204,11053080,5245,0,1753253443,13167.573220889994,29452.247012940003,53318.9480688 2025-07-23,06:50:45.000,204,11053111,5645,0,1753253444,13167.613638749994,24839.359783110005,53318.94108168 2025-07-23,06:50:46.000,204,11053113,5725,0,1753253445,13167.593429819994,31758.62366112,53318.934094560005 2025-07-23,06:50:47.000,204,11053065,5605,0,1753253446,13167.640583989989,27145.672989119994,53318.90614608001 2025-07-23,06:50:48.000,204,11053059,5845,0,1753253447,13167.620375059989,32219.827089629995,53318.9131332 2025-07-23,06:50:49.000,204,11053056,5325,0,1753253448,13167.654056609994,26223.15334602,53318.95505592001 2025-07-23,06:50:50.000,204,11053099,5605,0,1753253449,13167.654056609994,32681.143304219993,53318.934094560005 2025-07-23,06:50:51.000,204,11053140,5445,0,1753253450,13167.72141970999,28068.298369170006,53318.90614608001 2025-07-23,06:50:52.000,204,11053044,5285,0,1753253451,13167.76183756999,25761.86532795,53318.95505592001 2025-07-23,06:50:53.000,204,11053037,5645,0,1753253452,13167.78878281,29913.485687099994,53318.98999152 2025-07-23,06:50:54.000,204,11053043,5525,0,1753253453,13167.755101259994,30836.047624979998,53318.89217184 2025-07-23,06:50:55.000,204,11053072,5245,0,1753253454,13167.795519119994,33603.80392992,53318.983004400005 2025-07-23,06:50:56.000,204,11053258,5285,0,1753253455,13167.82246435999,25761.985163160003,53318.99697864001 2025-07-23,06:50:57.000,204,11052990,5085,0,1753253456,13167.82920067,29452.225865550005,53318.94108168 2025-07-23,06:50:58.000,204,11053061,5925,0,1753253457,13167.86961853,26223.216788189995,53318.96204304 2025-07-23,06:50:59.000,204,11053081,5725,0,1753253458,13167.91003639,26223.280230360004,53319.031914240004 2025-07-23,06:51:00.000,204,11053090,5245,0,1753253459,13167.876354839995,27145.806922589996,53319.01095288 2025-07-23,06:51:01.000,204,11053017,5884,0,1753253460,13167.94371793999,30374.86534386,53318.98999152 2025-07-23,06:51:02.000,204,11053064,5245,0,1753253461,13167.98413579999,28529.692124189998,53319.06684984 2025-07-23,06:51:03.000,204,11053092,5085,0,1753253462,13168.09191676,31297.448429130003,53319.10877256 2025-07-23,06:51:04.000,204,11053054,5205,0,1753253463,13168.13233462,29913.598473179998,53319.14370816001 2025-07-23,06:51:05.000,204,11053119,5645,0,1753253464,13168.199697719996,24378.177501989994,53319.10877256 2025-07-23,06:51:06.000,204,11053142,5445,0,1753253465,13168.253588200001,30374.978129940006,53319.13672104 2025-07-23,06:51:07.000,204,11053019,5485,0,1753253466,13168.280533439996,29913.676013610006,53319.12274680001 2025-07-23,06:51:08.000,204,11053002,5365,0,1753253467,13168.260324509996,31297.455478260003,53319.14370816001 2025-07-23,06:51:09.000,204,11053093,5925,0,1753253468,13168.287269749992,31297.47662565,53319.25550208 2025-07-23,06:51:10.000,204,11053042,4405,0,1753253469,13168.240115579996,28529.776713750005,53319.19261800001 2025-07-23,06:51:11.000,204,11053044,5445,0,1753253470,13168.260324509996,32220.144300479995,53319.24851496 2025-07-23,06:51:12.000,204,11053036,5125,0,1753253471,13168.300742369996,29913.661915350007,53319.269476320005 2025-07-23,06:51:13.000,204,11053148,5245,0,1753253472,13168.314214990001,24378.25504242,53319.33236040001 2025-07-23,06:51:14.000,204,11053081,5725,0,1753253473,13168.307478679992,33142.642796190004,53319.36030888001 2025-07-23,06:51:15.000,204,11053091,5725,0,1753253474,13168.341160229997,31758.821036759997,53319.41620584 2025-07-23,06:51:16.000,204,11053076,5125,0,1753253475,13168.341160229997,29452.409142930002,53319.43018008001 2025-07-23,06:51:17.000,204,11053112,4645,0,1753253476,13168.374841780002,28529.84720505,53319.39524448 2025-07-23,06:51:18.000,204,11053093,5285,0,1753253477,13168.320951299997,29452.395044670004,53319.41620584 2025-07-23,06:51:19.000,204,11053108,5285,0,1753253478,13168.374841780002,28991.13522312,53319.47908992001 2025-07-23,06:51:20.000,204,11053104,5325,0,1753253479,13168.368105469992,29913.640767959994,53319.50703840001 2025-07-23,06:51:21.000,204,11053062,5405,0,1753253480,13168.347896539992,29452.345700759994,53319.49306416 2025-07-23,06:51:22.000,204,11053072,5245,0,1753253481,13168.381578089997,30374.928786029996,53319.555948240006 2025-07-23,06:51:23.000,204,11053087,5805,0,1753253482,13168.381578089997,31758.828085889996,53319.56992248 2025-07-23,06:51:24.000,204,11053115,5565,0,1753253483,13168.455677500002,30836.146312800003,53319.63280656 2025-07-23,06:51:25.000,204,11053089,5845,0,1753253484,13168.428732259992,28529.706222449997,53319.59088384 2025-07-23,06:51:26.000,204,11053112,4405,0,1753253485,13168.455677500002,31758.729398070005,53319.58389672 2025-07-23,06:51:27.000,204,11053118,4485,0,1753253486,13168.469150119992,31297.455478260003,53319.6118452 2025-07-23,06:51:28.000,204,11053061,6084,0,1753253487,13168.475886430002,27145.91970867,53319.63280656 2025-07-23,06:51:29.000,204,11053120,5485,0,1753253488,13168.489359049992,33603.923765130006,53319.6817164 2025-07-23,06:51:30.000,204,11053095,5684,0,1753253489,13168.509567979992,34526.535046920006,53319.64678080001 2025-07-23,06:51:31.000,204,11053092,5325,0,1753253490,13168.556722150002,32681.361827250003,53319.772548960005 2025-07-23,06:51:32.000,204,11053145,4885,0,1753253491,13168.576931080002,27607.257070649997,53319.80049744 2025-07-23,06:51:33.000,204,11053141,5645,0,1753253492,13168.590403699993,30836.280246270006,53319.84242016001 2025-07-23,06:51:34.000,204,11053134,4325,0,1753253493,13168.603876319998,33142.67804184,53319.80748456 2025-07-23,06:51:35.000,204,11053109,4725,0,1753253494,13168.677975729988,31297.547116949994,53319.891330000006 2025-07-23,06:51:36.000,204,11053035,5725,0,1753253495,13168.684712039998,31297.554166079994,53319.93325272001 2025-07-23,06:51:37.000,204,11053090,4405,0,1753253496,13168.671239419993,28991.057682690007,53319.90530424 2025-07-23,06:51:38.000,204,11053096,4805,0,1753253497,13168.718393589988,30836.237951489995,53319.94722696 2025-07-23,06:51:39.000,204,11053058,5325,0,1753253498,13168.745338829998,31758.806938499998,53319.89831712 2025-07-23,06:51:40.000,204,11053076,5485,0,1753253499,13168.799229309989,28529.83310679,53319.98216256001 2025-07-23,06:51:41.000,204,11053093,5605,0,1753253500,13168.846383479999,29452.465535969997,53320.038059520004 2025-07-23,06:51:42.000,204,11053055,4845,0,1753253501,13168.866592409999,26223.435311220004,53320.038059520004 2025-07-23,06:51:43.000,204,11053127,5485,0,1753253502,13168.886801339999,29452.409142930002,53320.038059520004 2025-07-23,06:51:44.000,204,11053029,5725,0,1753253503,13168.893537649994,30375.105014279994,53320.08696936 2025-07-23,06:51:45.000,204,11053151,5845,0,1753253504,13168.96763706,25762.17548967,53320.14985344001 2025-07-23,06:51:46.000,204,11053048,5205,0,1753253505,13168.96090074999,31297.688099549996,53320.205750400004 2025-07-23,06:51:47.000,204,11053096,4885,0,1753253506,13168.974373369994,29913.802897949994,53320.226711760006 2025-07-23,06:51:48.000,204,11053108,5565,0,1753253507,13169.02152753999,28529.910647220007,53320.26863448001 2025-07-23,06:51:49.000,204,11053094,4765,0,1753253508,13168.98110967999,27607.355758470003,53320.31754432001 2025-07-23,06:51:50.000,204,11053087,5044,0,1753253509,13168.954164439994,29913.852241860004,53320.29658296001 2025-07-23,06:51:51.000,204,11053108,5405,0,1753253510,13169.02826385,28068.67197306,53320.33151856 2025-07-23,06:51:52.000,204,11052988,5405,0,1753253511,13169.035000159995,27146.039543880004,53320.36645416001 2025-07-23,06:51:53.000,204,11053059,5925,0,1753253512,13169.035000159995,31297.589411730005,53320.394402640006 2025-07-23,06:51:54.000,204,11052993,5645,0,1753253513,13169.04847278,29913.809947079993,53320.36645416001 2025-07-23,06:51:55.000,204,11053053,6205,0,1753253514,13169.06868171,26684.737427550004,53320.43632536001 2025-07-23,06:51:56.000,204,11053187,4925,0,1753253515,13169.04173646999,28991.191616159995,53320.492222320005 2025-07-23,06:51:57.000,204,11053064,4325,0,1753253516,13169.08889064,29913.873389250002,53320.47824808 2025-07-23,06:51:58.000,204,11053069,6005,0,1753253517,13169.156253739995,29452.620616829998,53320.47824808 2025-07-23,06:51:59.000,204,11053057,5725,0,1753253518,13169.16299004999,25300.957962900007,53320.56908064 2025-07-23,06:52:00.000,204,11053106,5525,0,1753253519,13169.14951743,31297.723345200007,53320.50619656001 2025-07-23,06:52:01.000,204,11053094,4565,0,1753253520,13169.20340790999,22994.51082342,53320.65292608001 2025-07-23,06:52:02.000,204,11053087,5765,0,1753253521,13169.22361683999,29913.866340120003,53320.64593896 2025-07-23,06:52:03.000,204,11053096,5205,0,1753253522,13169.23035315,25762.316472270002,53320.70183592001 2025-07-23,06:52:04.000,204,11053050,5445,0,1753253523,13169.25056208,32681.587399409997,53320.72279728001 2025-07-23,06:52:05.000,204,11053100,5165,0,1753253524,13169.24382576999,26684.92775406,53320.70183592001 2025-07-23,06:52:06.000,204,11053069,5645,0,1753253525,13169.31118887,34526.83815951001,53320.79965560001 2025-07-23,06:52:07.000,204,11053117,5605,0,1753253526,13169.317925179996,24378.508811100008,53320.75074576001 2025-07-23,06:52:08.000,204,11053107,5925,0,1753253527,13169.385288279991,28068.770660880007,53320.86952680001 2025-07-23,06:52:09.000,204,11053097,5805,0,1753253528,13169.39202459,30836.604506250005,53320.9044624 2025-07-23,06:52:10.000,204,11053107,5485,0,1753253529,13169.405497209991,26223.689079899996,53320.85555256 2025-07-23,06:52:11.000,204,11053044,5165,0,1753253530,13169.452651380001,25762.457454870004,53320.897475280006 2025-07-23,06:52:12.000,204,11053061,5605,0,1753253531,13169.466123999991,33143.065743989995,53320.92542376 2025-07-23,06:52:13.000,204,11053019,5645,0,1753253532,13169.493069240001,30375.401077739996,53320.96734648001 2025-07-23,06:52:14.000,204,11053098,5245,0,1753253533,13169.526750789992,34988.34470061,53320.946385120005 2025-07-23,06:52:15.000,204,11053026,5085,0,1753253534,13169.546959719992,30836.752537980006,53321.05817904001 2025-07-23,06:52:16.000,204,11053142,5445,0,1753253535,13169.553696030001,26685.153326219996,53321.09311464 2025-07-23,06:52:17.000,204,11053098,5365,0,1753253536,13169.526750789992,33604.55113770001,53321.05817904001 2025-07-23,06:52:18.000,204,11053096,5445,0,1753253537,13169.573904960002,29914.324533570005,53321.1490116 2025-07-23,06:52:19.000,204,11053115,5605,0,1753253538,13169.607586509992,27607.842148440002,53321.19093432 2025-07-23,06:52:20.000,204,11053064,5125,0,1753253539,13169.627795439992,28991.854234380007,53321.27477976001 2025-07-23,06:52:21.000,204,11053084,5325,0,1753253540,13169.654740680002,31759.659883229993,53321.30272824001 2025-07-23,06:52:22.000,204,11053050,5525,0,1753253541,13169.735576400002,28530.65080587,53321.288754 2025-07-23,06:52:23.000,204,11053076,5325,0,1753253542,13169.775994260002,30837.104994480003,53321.35163808001 2025-07-23,06:52:24.000,204,11053064,5325,0,1753253543,13169.829884739993,28069.419180840006,53321.32368960001 2025-07-23,06:52:25.000,204,11053063,5965,0,1753253544,13169.877038909988,29914.606498769994,53321.35163808001 2025-07-23,06:52:26.000,204,11053097,5805,0,1753253545,13169.917456769988,31298.667928619994,53321.42150928001 2025-07-23,06:52:27.000,204,11053088,5205,0,1753253546,13169.944402009998,28992.0939048,53321.4284964 2025-07-23,06:52:28.000,204,11053030,5445,0,1753253547,13169.964610939998,32682.433295010007,53321.547277440004 2025-07-23,06:52:29.000,204,11053104,5325,0,1753253548,13169.957874629989,33143.68606743,53321.57522592 2025-07-23,06:52:30.000,204,11053081,5565,0,1753253549,13169.978083559989,29914.669940940003,53321.62413576 2025-07-23,06:52:31.000,204,11053103,5684,0,1753253550,13169.998292489989,27608.286243630006,53321.65208424 2025-07-23,06:52:32.000,204,11053069,5684,0,1753253551,13170.011765109994,31759.977094079994,53321.666058480005 2025-07-23,06:52:33.000,204,11053116,5365,0,1753253552,13170.052182969994,31298.689076010007,53321.75689104001 2025-07-23,06:52:34.000,204,11053106,5165,0,1753253553,13170.085864519999,27608.413127969994,53321.680032719996 2025-07-23,06:52:35.000,204,11053088,5245,0,1753253554,13170.085864519999,28992.220789140003,53321.70798120001 2025-07-23,06:52:36.000,204,11053096,5245,0,1753253555,13170.112809759994,29914.810923540004,53321.74990392 2025-07-23,06:52:37.000,204,11053105,5684,0,1753253556,13170.13975499999,25301.916644580007,53321.81977512 2025-07-23,06:52:39.000,204,11053047,5725,0,1753253558,13170.146491309999,31760.04758538,53321.93156904 2025-07-23,06:52:40.000,204,11053044,5245,0,1753253559,13170.15996392999,31760.06873277,53321.95951752 2025-07-23,06:52:41.000,204,11053115,5565,0,1753253560,13170.15996392999,29914.888463969997,53322.001440240005 2025-07-23,06:52:42.000,204,11053020,5365,0,1753253561,13170.18017285999,27147.146257290005,53322.015414479996 2025-07-23,06:52:43.000,204,11053114,5125,0,1753253562,13170.18017285999,30837.499745759997,53321.97349176001 2025-07-23,06:52:44.000,204,11053056,5205,0,1753253563,13170.24079964999,26685.92168139,53322.08528568 2025-07-23,06:52:45.000,204,11053050,5285,0,1753253564,13170.234063339994,27608.51181579,53322.0573372 2025-07-23,06:52:46.000,204,11053017,5845,0,1753253565,13170.274481199995,30376.261071600005,53322.050350080004 2025-07-23,06:52:47.000,204,11053067,5405,0,1753253566,13170.274481199995,28531.151294099996,53322.14118264001 2025-07-23,06:52:48.000,204,11053091,5725,0,1753253567,13170.24753596,30376.395005069993,53322.14816976 2025-07-23,06:52:49.000,204,11053128,5525,0,1753253568,13170.26774489,27608.624601870004,53322.13419552 2025-07-23,06:52:50.000,204,11053059,5525,0,1753253569,13170.32163536999,30376.409103330006,53322.1970796 2025-07-23,06:52:51.000,204,11053091,5725,0,1753253570,13170.34184429999,32221.575273869996,53322.23201520001 2025-07-23,06:52:52.000,204,11053141,5845,0,1753253571,13170.32163536999,24840.938788230007,53322.3018864 2025-07-23,06:52:53.000,204,11053096,4445,0,1753253572,13170.34858061,27608.758535340006,53322.24598944 2025-07-23,06:52:54.000,204,11053091,5884,0,1753253573,13170.415943709995,26686.175450070004,53322.2669508 2025-07-23,06:52:55.000,204,11053072,4565,0,1753253574,13170.44288894999,23918.390948610002,53322.30887352001 2025-07-23,06:52:56.000,204,11053099,5605,0,1753253575,13170.50351573999,33144.412127820004,53322.36477048 2025-07-23,06:52:57.000,204,11053185,5485,0,1753253576,13170.516988359996,34066.97406570001,53322.47656440001 2025-07-23,06:52:58.000,204,11053070,4325,0,1753253577,13170.49004312,28531.496701469994,53322.48355152 2025-07-23,06:52:59.000,204,11053121,4765,0,1753253578,13170.537197289996,32221.934779500007,53322.43464168 2025-07-23,06:53:00.000,204,11053087,5485,0,1753253579,13170.53046098,25302.515820629997,53322.49752576001 2025-07-23,06:53:01.000,204,11053122,5205,0,1753253580,13170.57087884,30376.754510700004,53322.5115 2025-07-23,06:53:02.000,204,11053105,5925,0,1753253581,13170.597824079996,27147.69608943,53322.46259016 2025-07-23,06:53:03.000,204,11053064,4405,0,1753253582,13170.624769319991,26225.162348070007,53322.56739696001 2025-07-23,06:53:04.000,204,11053091,5805,0,1753253583,13170.671923490001,25763.867280870007,53322.63028104 2025-07-23,06:53:05.000,204,11053073,5645,0,1753253584,13170.732550280001,29454.326506290003,53322.70713936 2025-07-23,06:53:06.000,204,11053113,5925,0,1753253585,13170.705605039991,28531.73637189,53322.672203760005 2025-07-23,06:53:07.000,204,11053065,5684,0,1753253586,13170.752759210001,26225.25398676,53322.71412648001 2025-07-23,06:53:08.000,204,11053118,5485,0,1753253587,13170.847067549992,29454.418144979994,53322.77701056 2025-07-23,06:53:09.000,204,11053070,5245,0,1753253588,13170.894221720002,23918.88438771,53322.84688176 2025-07-23,06:53:10.000,204,11053064,5405,0,1753253589,13170.914430650002,27148.027398539998,53322.853868879996 2025-07-23,06:53:11.000,204,11053062,5325,0,1753253590,13170.961584819997,32683.596401460003,53322.83290752001 2025-07-23,06:53:12.000,204,11053093,5725,0,1753253591,13171.002002679998,38680.488668100006,53322.92374008 2025-07-23,06:53:13.000,204,11053118,5365,0,1753253592,13171.035684230003,27148.133135490003,53322.958675680005 2025-07-23,06:53:14.000,204,11053074,5405,0,1753253593,13171.049156849993,32222.400022079994,53322.97264992 2025-07-23,06:53:15.000,204,11053096,5165,0,1753253594,13171.096311019988,25302.917621040004,53323.007585520005 2025-07-23,06:53:16.000,204,11053052,5285,0,1753253595,13171.096311019988,34528.903554599994,53323.09143096 2025-07-23,06:53:17.000,204,11053099,5684,0,1753253596,13171.163674119998,28993.38389559,53323.1054052 2025-07-23,06:53:18.000,204,11053096,5205,0,1753253597,13171.204091979998,26686.87331394,53323.11937944001 2025-07-23,06:53:19.000,204,11053103,5925,0,1753253598,13171.251246149994,28532.095877519998,53323.18226352 2025-07-23,06:53:20.000,204,11053134,5205,0,1753253599,13171.264718769999,26686.964952630005,53323.21719912001 2025-07-23,06:53:21.000,204,11053040,5325,0,1753253600,13171.305136629999,28532.131123169995,53323.23816048001 2025-07-23,06:53:22.000,204,11053071,5525,0,1753253601,13171.385972349999,29454.791748870004,53323.2800832 2025-07-23,06:53:23.000,204,11053068,5285,0,1753253602,13171.46007175999,28070.892449010003,53323.32200592 2025-07-23,06:53:24.000,204,11053015,5845,0,1753253603,13171.52743486,28070.906547270002,53323.37790288 2025-07-23,06:53:25.000,204,11053060,4925,0,1753253604,13171.58132533999,26225.803818900007,53323.391877120004 2025-07-23,06:53:26.000,204,11053135,5805,0,1753253605,13171.62847951,28532.24390925,53323.461748320005 2025-07-23,06:53:27.000,204,11053104,5285,0,1753253606,13171.70257891999,28532.22981099,53323.44777408 2025-07-23,06:53:28.000,204,11053107,5645,0,1753253607,13171.716051539996,24841.883371649994,53323.510658160005 2025-07-23,06:53:29.000,204,11053097,5765,0,1753253608,13171.74973309,28993.574222099996,53323.4896968 2025-07-23,06:53:30.000,204,11053099,5845,0,1753253609,13171.783414639991,28993.51782906,53323.5945036 2025-07-23,06:53:31.000,204,11053119,5645,0,1753253610,13171.783414639991,28993.574222099996,53323.62245208001 2025-07-23,06:53:32.000,204,11053077,6045,0,1753253611,13171.817096189996,29916.164356499998,53323.67136192001 2025-07-23,06:53:33.000,204,11053064,5405,0,1753253612,13171.837305119996,30377.501718479994,53323.75520736 2025-07-23,06:53:34.000,204,11053045,5925,0,1753253613,13171.884459289991,25764.522849960005,53323.74123312001 2025-07-23,06:53:35.000,204,11053097,5845,0,1753253614,13171.924877149992,26687.120033490006,53323.76918160001 2025-07-23,06:53:36.000,204,11053097,5645,0,1753253615,13171.978767629997,25764.57219387,53323.78315584 2025-07-23,06:53:37.000,204,11053101,5725,0,1753253616,13171.992240250001,31761.49970616,53323.90892400001 2025-07-23,06:53:38.000,204,11053106,5445,0,1753253617,13171.992240250001,31300.239884609997,53323.8739884 2025-07-23,06:53:39.000,204,11053099,5765,0,1753253618,13172.066339659992,25764.635636039995,53323.90193688 2025-07-23,06:53:40.000,204,11053110,5205,0,1753253619,13172.066339659992,26687.33150739,53323.99276944 2025-07-23,06:53:41.000,204,11053131,5765,0,1753253620,13172.086548589992,28071.167365080008,53323.98578232001 2025-07-23,06:53:42.000,204,11053173,5805,0,1753253621,13172.113493830002,26687.268065220007,53324.02770504 2025-07-23,06:53:43.000,204,11053113,5605,0,1753253622,13172.126966449992,31761.591344850007,53324.05565352001 2025-07-23,06:53:44.000,204,11053093,5605,0,1753253623,13172.153911690002,30377.76253629,53324.09757624 2025-07-23,06:53:45.000,204,11053076,5245,0,1753253624,13172.153911690002,28993.827990780002,53324.13949896 2025-07-23,06:53:46.000,204,11053121,5605,0,1753253625,13172.207802169993,33145.518841230005,53324.1185376 2025-07-23,06:53:47.000,204,11053136,5085,0,1753253626,13172.167384309992,30377.706143250005,53324.19539592 2025-07-23,06:53:48.000,204,11053062,5205,0,1753253627,13172.207802169993,32684.2872162,53324.16744744 2025-07-23,06:53:49.000,204,11053050,5445,0,1753253628,13172.221274789998,28532.596365749996,53324.20238304001 2025-07-23,06:53:50.000,204,11053029,5485,0,1753253629,13172.241483719998,31300.36676895,53324.349112560005 2025-07-23,06:53:51.000,204,11053101,5645,0,1753253630,13172.295374199988,31300.36676895,53324.25828 2025-07-23,06:53:52.000,204,11053174,5165,0,1753253631,13172.335792059988,31300.409063729996,53324.37007392001 2025-07-23,06:53:53.000,204,11053038,5325,0,1753253632,13172.335792059988,34990.81894524,53324.41199664001 2025-07-23,06:53:54.000,204,11053054,5325,0,1753253633,13172.376209919988,31761.711180059996,53324.46090648001 2025-07-23,06:53:55.000,204,11053126,5245,0,1753253634,13172.409891469993,31761.767573100005,53324.42597088 2025-07-23,06:53:56.000,204,11053132,5285,0,1753253635,13172.430100399994,24380.877318779996,53324.43994512001 2025-07-23,06:53:57.000,204,11053100,5325,0,1753253636,13172.423364089998,29916.545009520007,53324.53077768 2025-07-23,06:53:58.000,204,11053082,4965,0,1753253637,13172.409891469993,30839.198586090002,53324.5727004 2025-07-23,06:53:59.000,204,11053048,5325,0,1753253638,13172.403155159998,24380.919613560007,53324.50981632001 2025-07-23,06:54:00.000,204,11052983,5684,0,1753253639,13172.416627779989,30839.135143919993,53324.55872616001 2025-07-23,06:54:01.000,204,11053162,5245,0,1753253640,13172.403155159998,25764.804815159994,53324.49584208 2025-07-23,06:54:02.000,204,11053083,5765,0,1753253641,13172.450309329994,26687.437244340006,53324.60064888 2025-07-23,06:54:03.000,204,11053077,5805,0,1753253642,13172.423364089998,31761.690032669998,53324.614623120004 2025-07-23,06:54:04.000,204,11053109,5884,0,1753253643,13172.477254569989,28071.301298549995,53324.684494320005 2025-07-23,06:54:05.000,204,11053126,4365,0,1753253644,13172.490727189994,31300.402014599997,53324.66353296 2025-07-23,06:54:06.000,204,11053033,5165,0,1753253645,13172.457045639989,29455.116008850004,53324.67052008 2025-07-23,06:54:07.000,204,11053043,4925,0,1753253646,13172.490727189994,28071.167365080008,53324.69846856 2025-07-23,06:54:08.000,204,11053080,5365,0,1753253647,13172.477254569989,32222.914608570005,53324.67750720001 2025-07-23,06:54:09.000,204,11053082,5445,0,1753253648,13172.477254569989,26225.88840846,53324.69846856 2025-07-23,06:54:10.000,204,11053135,5845,0,1753253649,13172.497463499989,29916.368781269994,53324.733404160004 2025-07-23,06:54:11.000,204,11053061,5765,0,1753253650,13172.517672429989,27148.541985029995,53324.782314000004 2025-07-23,06:54:12.000,204,11053140,4645,0,1753253651,13172.524408739999,27609.858199619994,53324.76135264 2025-07-23,06:54:13.000,204,11052975,5285,0,1753253652,13172.564826599999,28993.778646870007,53324.733404160004 2025-07-23,06:54:14.000,204,11053119,5884,0,1753253653,13172.53788135999,25764.56514474,53324.76833976 2025-07-23,06:54:15.000,204,11053103,5005,0,1753253654,13172.591771839994,26687.19052479,53324.79628824001 2025-07-23,06:54:16.000,204,11053100,5365,0,1753253655,13172.55809028999,26687.1693774,53324.8172496 2025-07-23,06:54:17.000,204,11053089,5845,0,1753253656,13172.551353979994,29454.925682340006,53324.803275360006 2025-07-23,06:54:18.000,204,11053054,5365,0,1753253657,13172.55809028999,30377.565160650003,53324.90808216 2025-07-23,06:54:20.000,204,11053086,5765,0,1753253659,13172.57829921999,25303.206635370007,53324.89410792001 2025-07-23,06:54:21.000,204,11053080,4605,0,1753253660,13172.611980769994,28532.25095838,53324.88013368 2025-07-23,06:54:22.000,204,11053112,5245,0,1753253661,13172.66587125,28993.482583410005,53324.86615944 2025-07-23,06:54:23.000,204,11053084,5565,0,1753253662,13172.68608018,34529.14322502,53324.8871208 2025-07-23,06:54:24.000,204,11053138,5605,0,1753253663,13172.69955279999,28532.25095838,53324.91506928001 2025-07-23,06:54:25.000,204,11053044,5485,0,1753253664,13172.72649804,31761.309379650003,53324.91506928001 2025-07-23,06:54:26.000,204,11053118,5485,0,1753253665,13172.71976172999,27148.415100690007,53324.90808216 2025-07-23,06:54:27.000,204,11053102,4565,0,1753253666,13172.76017958999,26687.063640449996,53324.92904352 2025-07-23,06:54:28.000,204,11053117,4805,0,1753253667,13172.76017958999,28070.984087699995,53324.92904352 2025-07-23,06:54:29.000,204,11053083,5765,0,1753253668,13172.793861139995,25764.43121127,53325.00590184 2025-07-23,06:54:30.000,204,11053090,5765,0,1753253669,13172.773652209995,33145.17343386001,53325.089747280006 2025-07-23,06:54:31.000,204,11053089,5925,0,1753253670,13172.7669159,31761.33052704,53324.970966240006 2025-07-23,06:54:32.000,204,11053090,5365,0,1753253671,13172.80733376,31761.288232260005,53325.0268632 2025-07-23,06:54:33.000,204,11053091,5765,0,1753253672,13172.874696859995,30377.339588489995,53324.98494048 2025-07-23,06:54:34.000,204,11053154,5285,0,1753253673,13172.84101530999,29916.065668680007,53325.03385032 2025-07-23,06:54:35.000,204,11053123,5684,0,1753253674,13172.90164209999,25303.023357989994,53325.04782456 2025-07-23,06:54:36.000,204,11053121,5645,0,1753253675,13172.90837841,29916.002226509998,53325.08276016001 2025-07-23,06:54:37.000,204,11053098,5245,0,1753253676,13172.96226888999,34528.882407209996,53325.04083744001 2025-07-23,06:54:38.000,204,11053147,5765,0,1753253677,13172.98921413,30377.226802410005,53325.05481168 2025-07-23,06:54:39.000,204,11053140,5645,0,1753253678,13173.090258780001,28993.3627482,53325.138657120006 2025-07-23,06:54:40.000,204,11053110,5245,0,1753253679,13173.110467710001,27609.44935008,53325.0967344 2025-07-23,06:54:41.000,204,11053078,5365,0,1753253680,13173.096995089996,30377.177458499995,53325.18057984001 2025-07-23,06:54:42.000,204,11053094,5245,0,1753253681,13173.137412949996,34067.629634790006,53325.19455408 2025-07-23,06:54:43.000,204,11053048,5445,0,1753253682,13173.144149259992,28070.7726138,53325.19455408 2025-07-23,06:54:44.000,204,11053062,5285,0,1753253683,13173.184567119992,27609.407055300006,53325.24346392 2025-07-23,06:54:45.000,204,11053119,5725,0,1753253684,13173.177830809997,26686.809871770005,53325.2015412 2025-07-23,06:54:46.000,204,11053081,5645,0,1753253685,13173.204776049992,31299.774642029995,53325.20852832001 2025-07-23,06:54:47.000,204,11053071,5365,0,1753253686,13173.224984979992,35912.73236316,53325.2714124 2025-07-23,06:54:48.000,204,11053036,5405,0,1753253687,13173.211512360002,24841.587308190006,53325.31333512 2025-07-23,06:54:49.000,204,11053042,5325,0,1753253688,13173.191303430001,30377.142212849998,53325.32730936001 2025-07-23,06:54:50.000,204,11053181,5884,0,1753253689,13173.171094500001,26225.41611675,53325.32032224 2025-07-23,06:54:51.000,204,11053103,5845,0,1753253690,13173.258666529997,30377.085819810003,53325.32032224 2025-07-23,06:54:52.000,204,11053134,5285,0,1753253691,13173.218248669997,30838.359739620006,53325.46006464 2025-07-23,06:54:53.000,204,11053115,5845,0,1753253692,13173.238457599997,27147.907563329994,53325.4111548 2025-07-23,06:54:54.000,204,11053062,5245,0,1753253693,13173.258666529997,29915.741408700007,53325.37621920001 2025-07-23,06:54:55.000,204,11053118,5285,0,1753253694,13173.292348080002,27147.971005500003,53325.41814192001 2025-07-23,06:54:56.000,204,11053105,5725,0,1753253695,13173.305820699992,29454.474538020004,53325.49500024001 2025-07-23,06:54:57.000,204,11053162,5285,0,1753253696,13173.352974870002,27147.99920202,53325.474038880006 2025-07-23,06:54:58.000,204,11053134,5245,0,1753253697,13173.440546899998,27609.287220090002,53325.49500024001 2025-07-23,06:54:59.000,204,11053078,5165,0,1753253698,13173.487701069993,32683.63869624,53325.44609040001 2025-07-23,06:55:00.000,204,11053092,5405,0,1753253699,13173.582009409998,27609.442300950002,53325.48801312 2025-07-23,06:55:01.000,204,11053066,5365,0,1753253700,13173.595482029988,29454.573225839995,53325.522948720005 2025-07-23,06:55:02.000,204,11053050,5365,0,1753253701,13173.662845129998,27609.385907910008,53325.52993584 2025-07-23,06:55:03.000,204,11053096,5125,0,1753253702,13173.743680849999,28993.306355160006,53325.62775552 2025-07-23,06:55:04.000,204,11053072,5645,0,1753253703,13173.811043949994,27148.17543027,53325.690639600005 2025-07-23,06:55:05.000,204,11053083,5805,0,1753253704,13173.92556122,28532.08882839,53325.82339488 2025-07-23,06:55:06.000,204,11053043,5805,0,1753253705,13173.94577015,28993.38389559,53325.7255752 2025-07-23,06:55:07.000,204,11052912,4525,0,1753253706,13173.99966062999,28993.264060379995,53325.78147216001 2025-07-23,06:55:08.000,204,11053124,5285,0,1753253707,13174.10744159,26686.901510459997,53325.760510800006 2025-07-23,06:55:09.000,204,11053103,5884,0,1753253708,13174.195013619996,29916.044521289994,53325.7954464 2025-07-23,06:55:10.000,204,11053074,5285,0,1753253709,13174.349948750001,28070.793761189998,53325.85134336001 2025-07-23,06:55:11.000,204,11053109,6005,0,1753253710,13174.349948750001,28532.173417950005,53325.83736912 2025-07-23,06:55:12.000,204,11053095,5005,0,1753253711,13174.437520779997,28532.173417950005,53325.928201680006 2025-07-23,06:55:13.000,204,11053136,4405,0,1753253712,13174.457729709997,30838.705146990003,53325.99807288001 2025-07-23,06:55:14.000,204,11053059,4765,0,1753253713,13174.498147569997,30838.782687419996,53325.99807288001 2025-07-23,06:55:15.000,204,11053075,5645,0,1753253714,13174.531829120002,28532.300302289994,53326.01903424001 2025-07-23,06:55:16.000,204,11053135,5725,0,1753253715,13174.599192219997,24841.904519040007,53326.0399956 2025-07-23,06:55:17.000,204,11053162,4365,0,1753253716,13174.592455910002,31761.429214860007,53326.08890544001 2025-07-23,06:55:18.000,204,11053056,5285,0,1753253717,13174.619401149997,27148.49969025,53326.15877664 2025-07-23,06:55:19.000,204,11053129,4805,0,1753253718,13174.632873770002,30377.544013260005,53326.18672512001 2025-07-23,06:55:20.000,204,11053056,4365,0,1753253719,13174.706973179993,29455.038468419996,53326.22166072 2025-07-23,06:55:21.000,204,11053036,5245,0,1753253720,13174.733918419988,25303.361716230007,53326.25659632001 2025-07-23,06:55:22.000,204,11053186,4485,0,1753253721,13174.760863659998,27148.520837639997,53326.21467360001 2025-07-23,06:55:23.000,204,11053118,4725,0,1753253722,13174.754127349988,23919.52585854,53326.2496092 2025-07-23,06:55:24.000,204,11053121,5565,0,1753253723,13174.787808899993,28071.25195464,53326.3194804 2025-07-23,06:55:25.000,204,11053147,5205,0,1753253724,13174.821490449998,28993.919629469994,53326.32646752 2025-07-23,06:55:26.000,204,11053117,6084,0,1753253725,13174.814754139989,31300.387916339998,53326.3194804 2025-07-23,06:55:27.000,204,11053110,5485,0,1753253726,13174.814754139989,27609.992133089996,53326.38236448001 2025-07-23,06:55:28.000,204,11053121,5845,0,1753253727,13174.834963069989,30839.142193050007,53326.38236448001 2025-07-23,06:55:29.000,204,11053122,5245,0,1753253728,13174.828226759993,23919.70208679,53326.36839024 2025-07-23,06:55:30.000,204,11053121,5925,0,1753253729,13174.848435689993,33145.786708169995,53326.39633872 2025-07-23,06:55:31.000,204,11053135,5725,0,1753253730,13174.922535099999,28071.449330279997,53326.410312960004 2025-07-23,06:55:32.000,204,11053083,5085,0,1753253731,13174.915798789989,34529.80584324,53326.44524856 2025-07-23,06:55:33.000,204,11053070,4645,0,1753253732,13174.875380929989,28994.243889449994,53326.459222800004 2025-07-23,06:55:34.000,204,11053153,5725,0,1753253733,13174.902326169999,33146.005231200004,53326.4941584 2025-07-23,06:55:35.000,204,11053091,5044,0,1753253734,13174.915798789989,22997.39391759,53326.459222800004 2025-07-23,06:55:36.000,204,11053107,5044,0,1753253735,13174.915798789989,32684.787704429997,53326.4941584 2025-07-23,06:55:37.000,204,11053045,5525,0,1753253736,13174.956216649989,27610.44327741,53326.55704248 2025-07-23,06:55:38.000,204,11053095,5845,0,1753253737,13174.989898199994,27610.563112620002,53326.5640296 2025-07-23,06:55:39.000,204,11053080,4645,0,1753253738,13174.99663450999,27610.59130914,53326.578003840004 2025-07-23,06:55:40.000,204,11053127,6045,0,1753253739,13175.05726129999,28071.942769379995,53326.59197808001 2025-07-23,06:55:41.000,204,11052993,5125,0,1753253740,13175.10441547,27610.711144350003,53326.6339008 2025-07-23,06:55:42.000,204,11053066,4445,0,1753253741,13175.13809701999,30378.516793200004,53326.66184928 2025-07-23,06:55:43.000,204,11053053,5805,0,1753253742,13175.17851487999,26226.797746230004,53326.67582352 2025-07-23,06:55:44.000,204,11053043,5845,0,1753253743,13175.23914166999,32223.75345504,53326.703772 2025-07-23,06:55:45.000,204,11053087,5165,0,1753253744,13175.293032149995,30839.86825344,53326.73870760001 2025-07-23,06:55:46.000,204,11053044,4485,0,1753253745,13175.353658939996,29917.306315559996,53326.75268184 2025-07-23,06:55:47.000,204,11053001,5684,0,1753253746,13175.40754942,28072.126046760008,53326.72473336 2025-07-23,06:55:48.000,204,11053104,5205,0,1753253747,13175.474912519996,24381.709116120008,53326.8435144 2025-07-23,06:55:49.000,204,11053062,4325,0,1753253748,13175.535539309996,27610.852126950005,53326.815565920006 2025-07-23,06:55:50.000,204,11053059,6205,0,1753253749,13175.535539309996,28994.843065499997,53326.82954016 2025-07-23,06:55:51.000,204,11053075,5085,0,1753253750,13175.575957169996,28072.231783709998,53326.794604560004 2025-07-23,06:55:52.000,204,11053030,4645,0,1753253751,13175.656792889997,31301.445285840004,53326.87146288 2025-07-23,06:55:53.000,204,11053101,4885,0,1753253752,13175.697210749997,28994.892409410008,53326.92037272 2025-07-23,06:55:54.000,204,11053076,5605,0,1753253753,13175.751101230002,31762.78264782,53326.962295440004 2025-07-23,06:55:55.000,204,11053000,4525,0,1753253754,13175.791519090002,30840.19251342,53327.05312800001 2025-07-23,06:55:56.000,204,11053076,5684,0,1753253755,13175.872354810002,29456.2791153,53326.99723104 2025-07-23,06:55:57.000,204,11053033,5884,0,1753253756,13175.912772670003,23459.386848659997,53327.01120528 2025-07-23,06:55:58.000,204,11053102,5445,0,1753253757,13175.973399459988,27149.881319730004,53327.07408936001 2025-07-23,06:55:59.000,204,11053095,5925,0,1753253758,13176.067707799994,26227.262988810005,53327.18588328 2025-07-23,06:56:00.000,204,11053085,6205,0,1753253759,13176.108125659994,27611.148190410007,53327.227806 2025-07-23,06:56:01.000,204,11053043,5684,0,1753253760,13176.155279829989,27611.21868171,53327.17889616 2025-07-23,06:56:02.000,204,11053090,4485,0,1753253761,13176.242851859999,25765.946774220007,53327.22081888001 2025-07-23,06:56:03.000,204,11053072,4325,0,1753253762,13176.27653340999,30840.36169254,53327.248767360004 2025-07-23,06:56:04.000,204,11053100,5525,0,1753253763,13176.30347865,31301.684956259996,53327.248767360004 2025-07-23,06:56:05.000,204,11053066,5605,0,1753253764,13176.33716019999,28533.81586524,53327.17889616 2025-07-23,06:56:06.000,204,11053038,5565,0,1753253765,13176.42473223,26688.62854731,53327.33959992001 2025-07-23,06:56:07.000,204,11053094,5605,0,1753253766,13176.43820484999,23459.513733,53327.38152264 2025-07-23,06:56:08.000,204,11053044,4405,0,1753253767,13176.45841377999,27611.331467790005,53327.318638560006 2025-07-23,06:56:09.000,204,11053141,6084,0,1753253768,13176.51904056999,29456.554031370004,53327.42344536 2025-07-23,06:56:10.000,204,11053063,5684,0,1753253769,13176.53924949999,27150.057547980003,53327.47934232001 2025-07-23,06:56:11.000,204,11053108,5245,0,1753253770,13176.613348909996,30379.249902719996,53327.45838096001 2025-07-23,06:56:12.000,204,11053117,5285,0,1753253771,13176.59987628999,30379.278099240008,53327.486329440006 2025-07-23,06:56:13.000,204,11053070,4685,0,1753253772,13176.66723939,31763.205595620006,53327.51427792 2025-07-23,06:56:14.000,204,11053013,4965,0,1753253773,13176.673975699996,27611.444253869995,53327.43043248001 2025-07-23,06:56:15.000,204,11053068,5645,0,1753253774,13176.714393559996,28072.739321069996,53327.50729080001 2025-07-23,06:56:16.000,204,11053093,5845,0,1753253775,13176.741338799991,28534.104879570004,53327.52126504 2025-07-23,06:56:17.000,204,11053048,5525,0,1753253776,13176.761547729991,25766.228739419996,53327.55620064001 2025-07-23,06:56:18.000,204,11053087,4965,0,1753253777,13176.748075110001,30379.390885319997,53327.52825216001 2025-07-23,06:56:19.000,204,11053036,4965,0,1753253778,13176.768284040001,30840.742345560007,53327.57017488 2025-07-23,06:56:20.000,204,11053063,5925,0,1753253779,13176.748075110001,27150.297218399995,53327.57017488 2025-07-23,06:56:21.000,204,11052975,4845,0,1753253780,13176.707657250001,29918.22975159,53327.54921352 2025-07-23,06:56:22.000,204,11053068,4445,0,1753253781,13176.707657250001,28534.29520608,53327.64004608 2025-07-23,06:56:23.000,204,11053030,4445,0,1753253782,13176.694184629996,24382.569109980002,53327.605110480006 2025-07-23,06:56:24.000,204,11052976,5125,0,1753253783,13176.714393559996,26689.157232059995,53327.62607184001 2025-07-23,06:56:25.000,204,11053057,4885,0,1753253784,13176.673975699996,30841.059556410008,53327.57716200001 2025-07-23,06:56:26.000,204,11053022,5445,0,1753253785,13176.707657250001,28534.422090420005,53327.59812336001 2025-07-23,06:56:27.000,204,11053076,4645,0,1753253786,13176.761547729991,25766.65873635,53327.59812336001 2025-07-23,06:56:28.000,204,11053004,4525,0,1753253787,13176.775020349996,28534.527827369995,53327.70991728 2025-07-23,06:56:29.000,204,11053008,4525,0,1753253788,13176.801965589992,26227.97495094,53327.633058960004 2025-07-23,06:56:30.000,204,11053079,5125,0,1753253789,13176.801965589992,29457.181403940005,53327.66100744 2025-07-23,06:56:31.000,204,11052949,4965,0,1753253790,13176.815438209997,29918.483520270005,53327.62607184001 2025-07-23,06:56:32.000,204,11053059,5005,0,1753253791,13176.822174519992,34992.93368423999,53327.62607184001 2025-07-23,06:56:33.000,204,11053012,5365,0,1753253792,13176.815438209997,28534.584220410004,53327.66799456 2025-07-23,06:56:34.000,204,11052990,5605,0,1753253793,13176.842383449992,28534.577171280005,53327.584149120004 2025-07-23,06:56:35.000,204,11053088,5325,0,1753253794,13176.929955480002,29918.624502870007,53327.59113624 2025-07-23,06:56:36.000,204,11053031,5125,0,1753253795,13176.903010239992,30841.235784660006,53327.59812336001 2025-07-23,06:56:37.000,204,11053045,5845,0,1753253796,13176.916482859997,34070.484532439994,53327.605110480006 2025-07-23,06:56:38.000,204,11053060,5725,0,1753253797,13176.943428099992,26228.221670490006,53327.584149120004 2025-07-23,06:56:39.000,204,11053075,5725,0,1753253798,13176.916482859997,33609.224710890005,53327.56318776 2025-07-23,06:56:40.000,204,11053038,5525,0,1753253799,13176.983845959992,33609.24585828,53327.64004608 2025-07-23,06:56:41.000,204,11053071,4885,0,1753253800,13177.017527509997,34531.941729629994,53327.605110480006 2025-07-23,06:56:42.000,204,11053047,5725,0,1753253801,13177.024263819992,32225.410000589996,53327.59812336001 2025-07-23,06:56:43.000,204,11053088,5445,0,1753253802,13177.084890609993,28534.908480390004,53327.57716200001 2025-07-23,06:56:44.000,204,11053062,5445,0,1753253803,13177.071417990002,25766.96889807,53327.59113624 2025-07-23,06:56:45.000,204,11053053,4605,0,1753253804,13177.057945369997,33147.98603673,53327.605110480006 2025-07-23,06:56:46.000,204,11053056,4325,0,1753253805,13177.078154299998,27150.931640099996,53327.654020320006 2025-07-23,06:56:47.000,204,11053042,5205,0,1753253806,13177.132044780003,28534.894382130005,53327.64004608 2025-07-23,06:56:48.000,204,11053009,5125,0,1753253807,13177.152253709988,35454.574158810006,53327.702930160005 2025-07-23,06:56:49.000,204,11053076,5085,0,1753253808,13177.152253709988,30841.489553339998,53327.62607184001 2025-07-23,06:56:50.000,204,11053111,5884,0,1753253809,13177.179198949998,26228.29216179,53327.61908472 2025-07-23,06:56:51.000,204,11053075,5884,0,1753253810,13177.172462639988,26689.714113330003,53327.62607184001 2025-07-23,06:56:52.000,204,11053025,5925,0,1753253811,13177.145517399993,28996.217645850003,53327.62607184001 2025-07-23,06:56:53.000,204,11053080,4525,0,1753253812,13177.172462639988,34070.780595899996,53327.59812336001 2025-07-23,06:56:54.000,204,11053071,5005,0,1753253813,13177.199407879998,27612.381788159997,53327.61908472 2025-07-23,06:56:55.000,204,11053059,4765,0,1753253814,13177.226353119993,28535.049462990006,53327.64703320001 2025-07-23,06:56:56.000,204,11053015,5805,0,1753253815,13177.199407879998,28535.091757770002,53327.61908472 2025-07-23,06:56:57.000,204,11053041,5725,0,1753253816,13177.286979909994,25305.892353899995,53327.64703320001 2025-07-23,06:56:58.000,204,11053082,4685,0,1753253817,13177.327397769994,25767.30725631,53327.605110480006 2025-07-23,06:56:59.000,204,11053100,5205,0,1753253818,13177.300452529998,29457.836973030004,53327.64703320001 2025-07-23,06:57:00.000,204,11053106,5765,0,1753253819,13177.354343009989,26689.92558723,53327.61908472 2025-07-23,06:57:01.000,204,11053007,4845,0,1753253820,13177.347606699994,32225.797702740005,53327.62607184001 2025-07-23,06:57:02.000,204,11053027,5485,0,1753253821,13177.408233489994,33148.387837140006,53327.55620064001 2025-07-23,06:57:03.000,204,11053077,5884,0,1753253822,13177.401497179999,27151.425079199995,53327.62607184001 2025-07-23,06:57:04.000,204,11053085,5884,0,1753253823,13177.441915039999,32687.14916298,53327.59812336001 2025-07-23,06:57:05.000,204,11053088,5405,0,1753253824,13177.462123969999,34993.75138332001,53327.62607184001 2025-07-23,06:57:06.000,204,11053115,6005,0,1753253825,13177.53622337999,28996.58420061,53327.59812336001 2025-07-23,06:57:07.000,204,11053039,4845,0,1753253826,13177.51601444999,32225.84704665,53327.57716200001 2025-07-23,06:57:08.000,204,11053098,4645,0,1753253827,13177.549695999995,34532.477463510004,53327.6120976 2025-07-23,06:57:09.000,204,11053135,5684,0,1753253828,13177.590113859995,31764.622470749993,53327.633058960004 2025-07-23,06:57:10.000,204,11053004,5285,0,1753253829,13177.57664123999,33609.95077128,53327.605110480006 2025-07-23,06:57:11.000,204,11053084,5485,0,1753253830,13177.630531719995,28074.198490979994,53327.62607184001 2025-07-23,06:57:12.000,204,11053099,5005,0,1753253831,13177.65747695999,33148.69799886001,53327.6120976 2025-07-23,06:57:13.000,204,11053075,5925,0,1753253832,13177.650740649995,29458.1823804,53327.5422264 2025-07-23,06:57:14.000,204,11053077,5925,0,1753253833,13177.66421327,31764.770502479994,53327.59113624 2025-07-23,06:57:15.000,204,11053063,5925,0,1753253834,13177.670949579995,31764.784600740008,53327.6120976 2025-07-23,06:57:16.000,204,11053113,5884,0,1753253835,13177.711367439995,31303.510680930005,53327.6120976 2025-07-23,06:57:17.000,204,11053088,5285,0,1753253836,13177.751785299995,27151.601307449993,53327.6120976 2025-07-23,06:57:18.000,204,11053106,5245,0,1753253837,13177.78546685,27613.0021116,53327.59812336001 2025-07-23,06:57:19.000,204,11053099,6084,0,1753253838,13177.80567578,31764.8691903,53327.57716200001 2025-07-23,06:57:20.000,204,11053126,5525,0,1753253839,13177.80567578,26229.018222180006,53327.62607184001 2025-07-23,06:57:21.000,204,11053075,5965,0,1753253840,13177.84609364,34071.478459770005,53327.605110480006 2025-07-23,06:57:22.000,204,11053111,6124,0,1753253841,13177.81914839999,26690.36968242,53327.633058960004 2025-07-23,06:57:23.000,204,11053113,5884,0,1753253842,13177.79893946999,38223.41602977,53327.64703320001 2025-07-23,06:57:24.000,204,11053064,4525,0,1753253843,13177.83935732999,33148.8953745,53327.64703320001 2025-07-23,06:57:25.000,204,11053081,6045,0,1753253844,13177.83935732999,28535.719130340003,53327.67498168001 2025-07-23,06:57:26.000,204,11053084,5245,0,1753253845,13177.80567578,34071.471410640006,53327.73087864 2025-07-23,06:57:27.000,204,11053023,5005,0,1753253846,13177.792203159996,31764.840993780002,53327.654020320006 2025-07-23,06:57:28.000,204,11053086,4525,0,1753253847,13177.832621019996,27151.749339179994,53327.6819688 2025-07-23,06:57:29.000,204,11053096,5365,0,1753253848,13177.852829949996,25306.48448082,53327.7169044 2025-07-23,06:57:30.000,204,11053085,5884,0,1753253849,13177.84609364,25767.76544976,53327.66100744 2025-07-23,06:57:31.000,204,11053074,5485,0,1753253850,13177.859566259991,30842.208564600005,53327.7169044 2025-07-23,06:57:32.000,204,11053137,5765,0,1753253851,13177.83935732999,29919.625479330003,53327.62607184001 2025-07-23,06:57:33.000,204,11053110,5565,0,1753253852,13177.83935732999,25306.385792999994,53327.66100744 2025-07-23,06:57:34.000,204,11053088,5645,0,1753253853,13177.80567578,31764.812797260005,53327.64703320001 2025-07-23,06:57:35.000,204,11053092,5445,0,1753253854,13177.832621019996,28535.592246,53327.68895592 2025-07-23,06:57:36.000,204,11053063,5125,0,1753253855,13177.859566259991,33610.10585214,53327.62607184001 2025-07-23,06:57:37.000,204,11053069,5845,0,1753253856,13177.879775189991,28074.29012967,53327.64703320001 2025-07-23,06:57:38.000,204,11053050,5765,0,1753253857,13177.920193049991,28074.30422793,53327.7169044 2025-07-23,06:57:39.000,204,11053097,5044,0,1753253858,13177.940401979991,28535.620442519998,53327.66799456 2025-07-23,06:57:40.000,204,11053015,5925,0,1753253859,13177.974083529996,26228.975927399995,53327.64703320001 2025-07-23,06:57:41.000,204,11053066,4485,0,1753253860,13178.021237699992,33610.07060649,53327.68895592 2025-07-23,06:57:42.000,204,11053117,5884,0,1753253861,13178.088600800002,24845.041381889998,53327.67498168001 2025-07-23,06:57:43.000,204,11053041,4845,0,1753253862,13178.142491279992,33148.76144103,53327.633058960004 2025-07-23,06:57:44.000,204,11053086,5365,0,1753253863,13178.182909139992,31764.826895520004,53327.633058960004 2025-07-23,06:57:45.000,204,11053060,5245,0,1753253864,13178.203118069992,27613.00916073,53327.72389152001 2025-07-23,06:57:46.000,204,11053101,5684,0,1753253865,13178.243535929993,28535.61339339,53327.75882712 2025-07-23,06:57:47.000,204,11053044,4725,0,1753253866,13178.243535929993,34071.35862456,53327.702930160005 2025-07-23,06:57:48.000,204,11053111,5645,0,1753253867,13178.257008549997,28996.830920160006,53327.72389152001 2025-07-23,06:57:49.000,204,11053085,5725,0,1753253868,13178.297426409998,31764.70706031,53327.72389152001 2025-07-23,06:57:50.000,204,11053088,5605,0,1753253869,13178.331107960003,30380.744318280005,53327.74485288001 2025-07-23,06:57:51.000,204,11053131,5925,0,1753253870,13178.371525819988,30380.709072629994,53327.75882712 2025-07-23,06:57:52.000,204,11053105,4885,0,1753253871,13178.391734749988,31303.299207029995,53327.800749840004 2025-07-23,06:57:53.000,204,11053175,5725,0,1753253872,13178.452361539988,28074.13504881,53327.800749840004 2025-07-23,06:57:54.000,204,11053125,5005,0,1753253873,13178.459097849998,24844.815809730004,53327.73087864 2025-07-23,06:57:55.000,204,11053114,4365,0,1753253874,13178.512988329989,33609.88027998,53327.72389152001 2025-07-23,06:57:56.000,204,11053104,5325,0,1753253875,13178.546669879994,27151.432128329994,53327.81472408001 2025-07-23,06:57:57.000,204,11053117,5845,0,1753253876,13178.573615119989,32687.240801670006,53327.751840000004 2025-07-23,06:57:58.000,204,11053195,5605,0,1753253877,13178.640978219999,30380.596286550004,53327.77978848 2025-07-23,06:57:59.000,204,11053098,4525,0,1753253878,13178.647714529994,29457.999103020004,53327.7867756 2025-07-23,06:58:00.000,204,11053136,5845,0,1753253879,13178.667923459994,26228.743306110002,53327.821711200006 2025-07-23,06:58:01.000,204,11053091,5645,0,1753253880,13178.667923459994,30380.539893509995,53327.8566468 2025-07-23,06:58:02.000,204,11053094,5245,0,1753253881,13178.69486869999,29457.86516955,53327.84965968 2025-07-23,06:58:03.000,204,11053071,5845,0,1753253882,13178.73528655999,25767.342501959996,53327.800749840004 2025-07-23,06:58:04.000,204,11053133,5805,0,1753253883,13178.75549548999,26228.630520029998,53327.870621040005 2025-07-23,06:58:05.000,204,11053092,4525,0,1753253884,13178.74202287,32225.70606405,53327.93350512001 2025-07-23,06:58:06.000,204,11053078,5485,0,1753253885,13178.79591334999,32225.70606405,53327.96145360001 2025-07-23,06:58:07.000,204,11053100,5684,0,1753253886,13178.870012759995,31302.996094439994,53327.91254376001 2025-07-23,06:58:08.000,204,11053092,5485,0,1753253887,13178.82285859,30380.391861779994,53327.9963892 2025-07-23,06:58:09.000,204,11053090,4445,0,1753253888,13178.890221689995,35454.82792749,53327.97542784 2025-07-23,06:58:10.000,204,11053117,6165,0,1753253889,13178.890221689995,30841.567093770005,53327.94747936 2025-07-23,06:58:11.000,204,11053067,4925,0,1753253890,13178.93737585999,29457.5479587,53328.087221760004 2025-07-23,06:58:12.000,204,11053119,5925,0,1753253891,13178.950848479995,31302.812817059996,53327.96145360001 2025-07-23,06:58:13.000,204,11053119,6084,0,1753253892,13178.971057409995,29918.786632860007,53328.038311920005 2025-07-23,06:58:14.000,204,11053083,4965,0,1753253893,13178.9643211,27150.861148800002,53327.989402080006 2025-07-23,06:58:15.000,204,11053088,4365,0,1753253894,13179.011475269996,24844.265977589996,53328.05228616 2025-07-23,06:58:16.000,204,11053157,5605,0,1753253895,13178.97779371999,31763.854115580005,53327.968440720004 2025-07-23,06:58:17.000,204,11053109,5765,0,1753253896,13179.011475269996,26689.460344649997,53328.05228616 2025-07-23,06:58:18.000,204,11053097,5044,0,1753253897,13178.991266339995,28073.394890159994,53328.0662604 2025-07-23,06:58:19.000,204,11053118,4685,0,1753253898,13178.971057409995,30379.933668330006,53327.9963892 2025-07-23,06:58:20.000,204,11053087,6005,0,1753253899,13179.011475269996,27611.987036880004,53328.05228616 2025-07-23,06:58:21.000,204,11053065,4725,0,1753253900,13179.031684199996,27611.958840360006,53328.01735056 2025-07-23,06:58:22.000,204,11053081,5765,0,1753253901,13179.051893129996,29457.22369872,53328.02433768 2025-07-23,06:58:23.000,204,11053065,4925,0,1753253902,13179.078838369991,28073.268005820006,53328.09420888 2025-07-23,06:58:24.000,204,11053057,5884,0,1753253903,13179.051893129996,26227.97495094,53328.038311920005 2025-07-23,06:58:25.000,204,11053109,5765,0,1753253904,13179.092310989996,27150.55098708,53328.07324752 2025-07-23,06:58:26.000,204,11053087,5725,0,1753253905,13179.10578361,33147.598334580005,53328.08023464001 2025-07-23,06:58:27.000,204,11053077,5925,0,1753253906,13179.12599254,30841.031359889996,53328.05228616 2025-07-23,06:58:28.000,204,11053122,5525,0,1753253907,13179.139465159991,27150.438200999997,53328.17805432001 2025-07-23,06:58:29.000,204,11053140,5205,0,1753253908,13179.12599254,29918.413028969997,53328.09420888 2025-07-23,06:58:30.000,204,11053048,5485,0,1753253909,13179.146201470001,29918.314341150006,53328.14311872 2025-07-23,06:58:31.000,204,11053115,5645,0,1753253910,13179.173146709996,25766.51775375,53328.10119600001 2025-07-23,06:58:32.000,204,11053077,5884,0,1753253911,13179.12599254,28073.070630179995,53328.1710672 2025-07-23,06:58:33.000,204,11053120,4205,0,1753253912,13179.146201470001,29456.92763526,53328.22696416001 2025-07-23,06:58:34.000,204,11053110,5365,0,1753253913,13179.159674089991,31763.487560819995,53328.18504144 2025-07-23,06:58:35.000,204,11053054,5165,0,1753253914,13179.213564569996,25766.404967669994,53328.24792552001 2025-07-23,06:58:36.000,204,11053086,4525,0,1753253915,13179.173146709996,29918.194505940002,53328.16408008 2025-07-23,06:58:37.000,204,11053116,5325,0,1753253916,13179.200091949991,27611.56408908,53328.21997704 2025-07-23,06:58:38.000,204,11053107,5645,0,1753253917,13179.247246120001,30840.749394690007,53328.26888688001 2025-07-23,06:58:39.000,204,11053087,5805,0,1753253918,13179.294400289997,27611.55703995,53328.19901568001 2025-07-23,06:58:40.000,204,11053057,5884,0,1753253919,13179.341554459992,29456.807800049995,53328.26189976 2025-07-23,06:58:41.000,204,11053143,5965,0,1753253920,13179.348290770002,27150.191481450005,53328.303822480004 2025-07-23,06:58:42.000,204,11053142,5245,0,1753253921,13179.355027079997,32685.823926540004,53328.28984824 2025-07-23,06:58:43.000,204,11053141,5805,0,1753253922,13179.368499700002,28534.090781310006,53328.29683536001 2025-07-23,06:58:44.000,204,11053135,5485,0,1753253923,13179.341554459992,32224.58525238,53328.324783840006 2025-07-23,06:58:45.000,204,11053098,5365,0,1753253924,13179.361763389992,24843.652703280008,53328.33177096 2025-07-23,06:58:46.000,204,11053117,5525,0,1753253925,13179.395444939997,28995.357651989994,53328.33177096 2025-07-23,06:58:47.000,204,11053061,5925,0,1753253926,13179.422390179992,28072.68997716,53328.35273232 2025-07-23,06:58:48.000,204,11053135,5485,0,1753253927,13179.442599109992,28995.28011156,53328.373693680005 2025-07-23,06:58:49.000,204,11053126,5125,0,1753253928,13179.462808039993,34531.025342730005,53328.45753912 2025-07-23,06:58:50.000,204,11053071,6045,0,1753253929,13179.483016969993,30840.453331230005,53328.38766792 2025-07-23,06:58:51.000,204,11053106,5285,0,1753253930,13179.469544350002,25304.71514919,53328.422603520004 2025-07-23,06:58:52.000,204,11053089,5925,0,1753253931,13179.503225899993,32685.647698290006,53328.471513360004 2025-07-23,06:58:53.000,204,11053080,5205,0,1753253932,13179.543643759993,28072.471454130005,53328.50644896 2025-07-23,06:58:54.000,204,11053119,5845,0,1753253933,13179.509962210002,27149.874270600005,53328.47850048 2025-07-23,06:58:55.000,204,11053110,4485,0,1753253934,13179.483016969993,33146.83702854,53328.541384560005 2025-07-23,06:58:56.000,204,11053128,5285,0,1753253935,13179.496489589998,25765.883332049998,53328.5204232 2025-07-23,06:58:57.000,204,11053030,4245,0,1753253936,13179.483016969993,27610.993109550007,53328.56234592001 2025-07-23,06:58:58.000,204,11053161,5925,0,1753253937,13179.462808039993,28533.67488264,53328.492474720006 2025-07-23,06:58:59.000,204,11053168,5205,0,1753253938,13179.483016969993,34991.90451126,53328.56933304 2025-07-23,06:59:00.000,204,11053064,5325,0,1753253939,13179.435862799997,24381.772558290002,53328.56933304 2025-07-23,06:59:01.000,204,11053102,4045,0,1753253940,13179.449335420002,28072.20358719,53328.58330728001 2025-07-23,06:59:02.000,204,11053118,4205,0,1753253941,13179.516698519998,32223.894437640003,53328.67413984 2025-07-23,06:59:03.000,204,11053132,4445,0,1753253942,13179.536907449998,28533.421113959994,53328.70208832001 2025-07-23,06:59:04.000,204,11053097,5965,0,1753253943,13179.604270549993,29917.292217299997,53328.71606256 2025-07-23,06:59:05.000,204,11053031,5725,0,1753253944,13179.590797929988,32685.097866149998,53328.6951012 2025-07-23,06:59:06.000,204,11053079,5845,0,1753253945,13179.651424719988,29917.24992252,53328.72304968 2025-07-23,06:59:07.000,204,11053102,5445,0,1753253946,13179.671633649989,32223.77460243,53328.71606256 2025-07-23,06:59:08.000,204,11053084,5325,0,1753253947,13179.718787819998,30839.797762140006,53328.67413984 2025-07-23,06:59:09.000,204,11053140,5605,0,1753253948,13179.705315199993,30378.495645810006,53328.64619136 2025-07-23,06:59:10.000,204,11053111,5965,0,1753253949,13179.712051509989,27149.27509455,53328.67413984 2025-07-23,06:59:11.000,204,11053095,5765,0,1753253950,13179.752469369989,31762.345601759996,53328.64619136 2025-07-23,06:59:12.000,204,11053054,5285,0,1753253951,13179.738996749998,25765.305303390007,53328.67413984 2025-07-23,06:59:13.000,204,11053119,5725,0,1753253952,13179.813096159989,26226.579223199995,53328.757985280005 2025-07-23,06:59:14.000,204,11053107,5645,0,1753253953,13179.840041399999,29455.708135769994,53328.73702392 2025-07-23,06:59:15.000,204,11053095,4925,0,1753253954,13179.887195569994,28533.075706589996,53328.79990800001 2025-07-23,06:59:16.000,204,11053097,5565,0,1753253955,13179.92087712,28994.33552814,53328.806895120004 2025-07-23,06:59:17.000,204,11053103,5725,0,1753253956,13179.93434973999,33146.04047685,53328.81388224 2025-07-23,06:59:18.000,204,11053118,5245,0,1753253957,13179.99497652999,32684.703114870004,53328.79990800001 2025-07-23,06:59:19.000,204,11053115,5805,0,1753253958,13180.03539438999,31300.761520230008,53328.79990800001 2025-07-23,06:59:20.000,204,11053137,5765,0,1753253959,13180.028658079995,30378.192533220004,53328.85580496 2025-07-23,06:59:21.000,204,11053085,5085,0,1753253960,13180.069075939995,25303.848106200006,53328.88375344 2025-07-23,06:59:22.000,204,11053120,5205,0,1753253961,13180.06233963,27149.12706282,53328.89074056 2025-07-23,06:59:23.000,204,11053122,4485,0,1753253962,13180.07581224999,29916.897466020004,53328.95362464 2025-07-23,06:59:24.000,204,11053059,5965,0,1753253963,13180.11623010999,28994.32847901,53328.95362464 2025-07-23,06:59:25.000,204,11053085,5845,0,1753253964,13180.109493799995,33146.04752598,53328.946637520006 2025-07-23,06:59:26.000,204,11052985,5765,0,1753253965,13180.14317535,34068.53192343,53329.0095216 2025-07-23,06:59:27.000,204,11053051,5765,0,1753253966,13180.17685689999,30378.016304970006,53328.946637520006 2025-07-23,06:59:28.000,204,11053089,5965,0,1753253967,13180.190329519995,25764.995141670006,53328.98856024001 2025-07-23,06:59:29.000,204,11053056,5085,0,1753253968,13180.20380214,30839.23383174,53329.03048296 2025-07-23,06:59:30.000,204,11053096,4805,0,1753253969,13180.24422,28993.990120770002,53329.044457200005 2025-07-23,06:59:31.000,204,11053120,5365,0,1753253970,13180.21727475999,26226.113980619994,53329.08637992001 2025-07-23,06:59:32.000,204,11053076,5245,0,1753253971,13180.22401107,33145.624578179995,53329.12131552 2025-07-23,06:59:33.000,204,11053117,5365,0,1753253972,13180.250956309996,30377.77663455,53329.15625112001 2025-07-23,06:59:34.000,204,11053053,5805,0,1753253973,13180.277901549991,28071.294249419996,53329.17721248 2025-07-23,06:59:35.000,204,11053043,5725,0,1753253974,13180.291374169996,30377.699094120006,53329.163238240006 2025-07-23,06:59:36.000,204,11053144,5085,0,1753253975,13180.28463786,30838.958915669995,53329.19118672 2025-07-23,06:59:37.000,204,11053116,4125,0,1753253976,13180.271165239996,29455.038468419996,53329.13528976001 2025-07-23,06:59:38.000,204,11053090,4365,0,1753253977,13180.311583099996,28071.110972039998,53143.59930528 2025-07-23,06:59:39.000,204,11053089,5005,0,1753253978,13180.26442893,30838.944817409996,53329.19118672 2025-07-23,06:59:40.000,204,11053049,6005,0,1753253979,13180.28463786,33606.72226974,53329.20516096001 2025-07-23,06:59:41.000,204,11053072,4445,0,1753253980,13180.250956309996,29916.248946060005,53329.142276880004 2025-07-23,06:59:42.000,204,11053042,4525,0,1753253981,13180.271165239996,32222.752478580005,53329.20516096001 2025-07-23,06:59:43.000,204,11053170,5765,0,1753253982,13180.23748368999,25303.185487979994,53329.24009656 2025-07-23,06:59:44.000,204,11053054,4445,0,1753253983,13180.23748368999,28993.510779930002,53329.163238240006 2025-07-23,06:59:45.000,204,11053100,4565,0,1753253984,13180.23748368999,31299.950870279994,53329.27503216001 2025-07-23,06:59:46.000,204,11053043,5805,0,1753253985,13180.28463786,29915.97402999,53329.26804504 2025-07-23,06:59:47.000,204,11053092,5525,0,1753253986,13180.298110479991,29916.016324769997,53329.26804504 2025-07-23,06:59:48.000,204,11053072,4445,0,1753253987,13180.277901549991,25303.009259729995,53329.29599352 2025-07-23,06:59:49.000,204,11053072,5245,0,1753253988,13180.298110479991,32222.48461164,53329.261057920005 2025-07-23,06:59:50.000,204,11053039,6165,0,1753253989,13180.331792029996,26686.894461329997,53329.2890064 2025-07-23,06:59:51.000,204,11053051,5005,0,1753253990,13180.338528339991,26225.55709935,53329.29599352 2025-07-23,06:59:52.000,204,11053069,5965,0,1753253991,13180.338528339991,32683.765580580002,53329.35189048001 2025-07-23,06:59:53.000,204,11053114,5445,0,1753253992,13180.392418819996,29915.98107912,53329.27503216001 2025-07-23,06:59:54.000,204,11053089,5005,0,1753253993,13180.399155129991,33606.41210802,53329.34490336 2025-07-23,06:59:55.000,204,11053118,4565,0,1753253994,13180.405891440001,32683.758531450003,53329.37285184001 2025-07-23,06:59:56.000,204,11053080,4485,0,1753253995,13180.372209889996,31299.86628072,53329.3588776 2025-07-23,06:59:57.000,204,11053079,5645,0,1753253996,13180.392418819996,31299.86628072,53329.38682608 2025-07-23,06:59:58.000,204,11053094,5325,0,1753253997,13180.365473580001,30377.254998930002,53329.43573592 2025-07-23,06:59:59.000,204,11053110,5605,0,1753253998,13180.392418819996,32683.77967884,53329.38682608 2025-07-23,07:00:00.000,204,11053135,5965,0,1753253999,13180.405891440001,25764.25498302,53329.40080032001 2025-07-23,07:00:01.000,204,11053108,4525,0,1753254000,13180.372209889996,31299.86628072,53329.3588776 2025-07-23,07:00:02.000,204,11053137,5044,0,1753254001,13180.439572989992,22996.385892000006,53329.45669728 2025-07-23,07:00:03.000,204,11053121,5165,0,1753254002,13180.439572989992,29915.875342169995,53329.44272304001 2025-07-23,07:00:04.000,204,11053059,5845,0,1753254003,13180.473254539997,33144.93376344,53329.40778744 2025-07-23,07:00:05.000,204,11053079,4925,0,1753254004,13180.533881329997,32683.596401460003,53329.48464576 2025-07-23,07:00:06.000,204,11053105,5645,0,1753254005,13180.506936090002,30377.071721550004,53329.49163288001 2025-07-23,07:00:07.000,204,11053159,4885,0,1753254006,13180.513672399997,28070.659827719996,53329.4636844 2025-07-23,07:00:08.000,204,11053099,5645,0,1753254007,13180.554090259997,32222.251990350007,53329.428748800005 2025-07-23,07:00:09.000,204,11053152,5245,0,1753254008,13180.547353950002,32222.31543252,53329.49163288001 2025-07-23,07:00:10.000,204,11053080,5605,0,1753254009,13180.567562880002,26225.444313269996,53329.56150408 2025-07-23,07:00:11.000,204,11053099,4965,0,1753254010,13180.547353950002,29915.762556090005,53329.49163288001 2025-07-23,07:00:12.000,204,11053147,4845,0,1753254011,13180.547353950002,31299.633659429994,53329.58246544 2025-07-23,07:00:13.000,204,11053100,5205,0,1753254012,13180.527145020002,32222.096909490007,53329.58246544 2025-07-23,07:00:14.000,204,11053125,4925,0,1753254013,13180.520408709992,31299.464480309995,53329.55451696 2025-07-23,07:00:15.000,204,11053084,4685,0,1753254014,13180.493463469997,30376.79680548,53329.54054272001 2025-07-23,07:00:16.000,204,11053132,4485,0,1753254015,13180.506936090002,30376.78270722,53329.58945256001 2025-07-23,07:00:17.000,204,11053127,5805,0,1753254016,13180.493463469997,29915.438296110005,53329.56849120001 2025-07-23,07:00:18.000,204,11053107,5645,0,1753254017,13180.527145020002,29454.065688479997,53329.62438816 2025-07-23,07:00:19.000,204,11053108,5245,0,1753254018,13180.527145020002,29454.115032390007,53329.55451696 2025-07-23,07:00:20.000,204,11053116,5645,0,1753254019,13180.574299189997,23918.546029470002,53329.56849120001 2025-07-23,07:00:21.000,204,11053144,4205,0,1753254020,13180.607980740002,31299.26005554,53329.61041392001 2025-07-23,07:00:22.000,204,11053132,4445,0,1753254021,13180.675343839997,30376.63467549,53329.6034268 2025-07-23,07:00:23.000,204,11053119,4645,0,1753254022,13180.621453359992,29915.360755679998,53329.61740104001 2025-07-23,07:00:24.000,204,11053150,5245,0,1753254023,13180.668607530002,31299.196613370004,53329.62438816 2025-07-23,07:00:25.000,204,11053086,5365,0,1753254024,13180.641662289992,30837.866300520007,53329.58246544 2025-07-23,07:00:26.000,204,11053081,5884,0,1753254025,13180.661871219992,26224.859235480006,53329.54054272001 2025-07-23,07:00:27.000,204,11053140,4565,0,1753254026,13180.682080149993,30376.500742019998,53329.63836240001 2025-07-23,07:00:28.000,204,11053185,5805,0,1753254027,13180.715761699998,36373.350713880005,53329.62438816 2025-07-23,07:00:29.000,204,11053120,5485,0,1753254028,13180.722498009993,31760.357747100003,53329.61740104001 2025-07-23,07:00:30.000,204,11053153,6284,0,1753254029,13180.776388489998,30376.430250720005,53329.68028512 2025-07-23,07:00:31.000,204,11053103,4765,0,1753254030,13180.776388489998,31760.301354059993,53329.70823360001 2025-07-23,07:00:32.000,204,11053149,5005,0,1753254031,13180.789861109988,26224.739400270002,53329.72919496 2025-07-23,07:00:33.000,204,11053079,5085,0,1753254032,13180.837015279998,25302.092872830006,53329.666310880006 2025-07-23,07:00:34.000,204,11053158,5325,0,1753254033,13180.843751589993,28531.235883660003,53329.715220720005 2025-07-23,07:00:35.000,204,11053121,4965,0,1753254034,13180.870696829988,28531.13014671,53329.70124648 2025-07-23,07:00:36.000,204,11053073,5684,0,1753254035,13180.897642069998,30837.584335320003,53329.72919496 2025-07-23,07:00:37.000,204,11053163,5005,0,1753254036,13180.850487899988,26224.61956506,53329.75714344001 2025-07-23,07:00:38.000,204,11053113,5405,0,1753254037,13180.863960519993,31760.05463451,53329.75015632 2025-07-23,07:00:39.000,204,11053071,5485,0,1753254038,13180.890905759989,30837.513844019995,53329.764130560005 2025-07-23,07:00:40.000,204,11053129,6084,0,1753254039,13180.850487899988,33605.13621549,53329.813040400004 2025-07-23,07:00:41.000,204,11053166,5205,0,1753254040,13180.890905759989,28069.623605610002,53329.77111768 2025-07-23,07:00:42.000,204,11053099,5005,0,1753254041,13180.917850999998,26685.674961840006,53329.764130560005 2025-07-23,07:00:43.000,204,11053038,5485,0,1753254042,13180.897642069998,30837.31646838,53329.75015632 2025-07-23,07:00:44.000,204,11053126,5285,0,1753254043,13180.897642069998,28992.129150449997,53329.82701464001 2025-07-23,07:00:45.000,204,11053118,4525,0,1753254044,13180.884169449993,25301.789760240004,53329.86195024 2025-07-23,07:00:46.000,204,11053119,5565,0,1753254045,13180.850487899988,29914.655842680004,53329.86893736 2025-07-23,07:00:47.000,204,11053125,6084,0,1753254046,13180.810070039988,29914.507810950003,53329.813040400004 2025-07-23,07:00:48.000,204,11053095,5884,0,1753254047,13180.789861109988,25301.634679380004,53329.813040400004 2025-07-23,07:00:49.000,204,11053099,5765,0,1753254048,13180.762915869993,31759.652834099994,53329.85496312001 2025-07-23,07:00:50.000,204,11053084,5765,0,1753254049,13180.783124799993,30375.640748160004,53329.77810480001 2025-07-23,07:00:51.000,204,11053077,5965,0,1753254050,13180.722498009993,28530.45343023,53329.80605328001 2025-07-23,07:00:52.000,204,11053095,4685,0,1753254051,13180.769652180003,27607.88444322,53329.834001760006 2025-07-23,07:00:53.000,204,11053053,5805,0,1753254052,13180.668607530002,33604.537039439994,53329.80605328001 2025-07-23,07:00:54.000,204,11053134,4685,0,1753254053,13180.648398600002,32220.637739579994,53329.813040400004 2025-07-23,07:00:55.000,204,11053090,5485,0,1753254054,13180.587771810002,27607.680018450003,53329.79207904 2025-07-23,07:00:56.000,204,11053135,4845,0,1753254055,13180.560826569992,28991.46653223,53329.75714344001 2025-07-23,07:00:57.000,204,11053081,5805,0,1753254056,13180.520408709992,28991.396040930005,53329.72919496 2025-07-23,07:00:58.000,204,11053106,4725,0,1753254057,13180.479990849992,30375.168456450003,53329.73618208001 2025-07-23,07:00:59.000,204,11053115,5044,0,1753254058,13180.446309300001,33142.910663129995,53329.77111768 2025-07-23,07:01:00.000,204,11053132,5485,0,1753254059,13180.439572989992,32220.207742650004,53329.715220720005 2025-07-23,07:01:01.000,204,11053123,5965,0,1753254060,13180.399155129991,29452.514879880007,53329.73618208001 2025-07-23,07:01:02.000,204,11053138,4285,0,1753254061,13180.365473580001,30836.32254105,53329.715220720005 2025-07-23,07:01:03.000,204,11053098,4645,0,1753254062,13180.352000959996,35449.18157436,53329.65932376001 2025-07-23,07:01:04.000,204,11053109,5805,0,1753254063,13180.298110479991,30836.259098880008,53329.69425936 2025-07-23,07:01:05.000,204,11053073,5365,0,1753254064,13180.21727475999,28529.762615490006,53329.715220720005 2025-07-23,07:01:06.000,204,11053067,5605,0,1753254065,13180.149911659995,31297.406134350007,53329.65233664 2025-07-23,07:01:07.000,204,11053061,5285,0,1753254066,13180.08254856,29452.254062070002,53329.58246544 2025-07-23,07:01:08.000,204,11053104,4725,0,1753254067,13180.05560331999,34526.344720409994,53329.61041392001 2025-07-23,07:01:09.000,204,11053087,4845,0,1753254068,13180.02192177,32219.834138759994,53329.51958136001 2025-07-23,07:01:10.000,204,11053147,5845,0,1753254069,13179.93434973999,27145.59544869,53329.498620000006 2025-07-23,07:01:11.000,204,11053101,5085,0,1753254070,13179.887195569994,30835.836151080002,53329.44272304001 2025-07-23,07:01:12.000,204,11053123,5645,0,1753254071,13179.85351401999,31758.362843309995,53329.48464576 2025-07-23,07:01:13.000,204,11053114,4525,0,1753254072,13179.819832469999,31758.32054853,53329.428748800005 2025-07-23,07:01:14.000,204,11053088,5445,0,1753254073,13179.786150919994,32680.861339020004,53329.40080032001 2025-07-23,07:01:15.000,204,11053101,4845,0,1753254074,13179.759205679999,28067.995256580005,53329.36586472 2025-07-23,07:01:16.000,204,11053090,5365,0,1753254075,13179.698578889998,33603.36688386,53329.30298064001 2025-07-23,07:01:17.000,204,11053139,5125,0,1753254076,13179.685106269993,33142.03657101,53329.25407080001 2025-07-23,07:01:18.000,204,11053117,5925,0,1753254077,13179.611006859988,28990.47965403,53329.24708368 2025-07-23,07:01:19.000,204,11053129,5605,0,1753254078,13179.590797929988,30374.266167809998,53329.23310944001 2025-07-23,07:01:20.000,204,11053141,6165,0,1753254079,13179.516698519998,29912.907658440003,53329.212148080005 2025-07-23,07:01:21.000,204,11053175,5884,0,1753254080,13179.523434829993,28990.388015339995,53329.17022536 2025-07-23,07:01:22.000,204,11053159,5965,0,1753254081,13179.449335420002,32680.558226430003,53329.17022536 2025-07-23,07:01:23.000,204,11053107,5884,0,1753254082,13179.402181249992,27145.094960460003,53329.142276880004 2025-07-23,07:01:24.000,204,11053109,5805,0,1753254083,13179.314609219997,32219.12217663,53329.10035416 2025-07-23,07:01:25.000,204,11053089,5805,0,1753254084,13179.274191359997,29451.415215600005,53329.12131552 2025-07-23,07:01:26.000,204,11053080,5485,0,1753254085,13179.193355639996,28067.445424439997,53329.05843144 2025-07-23,07:01:27.000,204,11053099,5884,0,1753254086,13179.152937779996,30373.850269140006,53329.02349584 2025-07-23,07:01:28.000,204,11053086,5365,0,1753254087,13179.10578361,31296.34876485,53328.995547360006 2025-07-23,07:01:29.000,204,11053146,5365,0,1753254088,13179.03842050999,32680.177573409994,53328.96061176 2025-07-23,07:01:30.000,204,11053061,6005,0,1753254089,13178.98453003,27605.995276379996,53328.88375344 2025-07-23,07:01:31.000,204,11053080,4365,0,1753254090,13178.97779371999,31757.460554670004,53328.84183072 2025-07-23,07:01:32.000,204,11053063,5845,0,1753254091,13178.890221689995,31296.116143559993,53328.74401104 2025-07-23,07:01:33.000,204,11053119,6084,0,1753254092,13178.849803829995,30373.476665249997,53328.6951012 2025-07-23,07:01:34.000,204,11053198,5085,0,1753254093,13178.80264966,26221.976141310006,53328.75099816001 2025-07-23,07:01:35.000,204,11053136,5405,0,1753254094,13178.75549548999,28528.296396449994,53328.68112696001 2025-07-23,07:01:36.000,204,11053081,4765,0,1753254095,13178.688132389994,29450.83013781,53328.65317848001 2025-07-23,07:01:37.000,204,11053152,4685,0,1753254096,13178.661187149999,33602.330661750006,53328.57632016 2025-07-23,07:01:38.000,204,11053062,5445,0,1753254097,13178.587087739994,28528.268199929997,53328.541384560005 2025-07-23,07:01:39.000,204,11053107,5965,0,1753254098,13178.546669879994,24376.725381209995,53328.541384560005 2025-07-23,07:01:40.000,204,11053120,5485,0,1753254099,13178.519724639998,31757.157442080003,53328.450552 2025-07-23,07:01:41.000,204,11053082,5565,0,1753254100,13178.479306779998,29911.948976760003,53328.42959064 2025-07-23,07:01:42.000,204,11053054,5765,0,1753254101,13178.432152609988,33140.838218909994,53328.40862928 2025-07-23,07:01:43.000,204,11053101,6045,0,1753254102,13178.459097849998,30834.43337421,53328.324783840006 2025-07-23,07:01:44.000,204,11053049,5925,0,1753254103,13178.358053199998,31295.679097500004,53328.28286112 2025-07-23,07:01:45.000,204,11053122,4405,0,1753254104,13178.337844269998,30373.13125788,53328.26888688001 2025-07-23,07:01:46.000,204,11053058,5485,0,1753254105,13178.290690100002,33602.006401770006,53328.254912640004 2025-07-23,07:01:47.000,204,11053125,5725,0,1753254106,13178.223326999992,27144.058738349995,53328.15010584001 2025-07-23,07:01:48.000,204,11053086,5605,0,1753254107,13178.203118069992,32218.085954520007,53328.11517024 2025-07-23,07:01:49.000,204,11053086,4325,0,1753254108,13178.135754969997,31295.495820120006,53328.09420888 2025-07-23,07:01:50.000,204,11053150,5684,0,1753254109,13178.142491279992,27605.177577299997,53328.07324752 2025-07-23,07:01:51.000,204,11053141,6005,0,1753254110,13178.068391870002,31756.656953850004,53327.97542784 2025-07-23,07:01:52.000,204,11053162,5525,0,1753254111,13178.081864489992,28527.654925619994,53327.919530880004 2025-07-23,07:01:53.000,204,11053170,5325,0,1753254112,13178.048182940001,27605.057742089994,53327.93350512001 2025-07-23,07:01:54.000,204,11053141,6005,0,1753254113,13177.987556150001,28066.28936712,53327.88459528 2025-07-23,07:01:55.000,204,11053141,6205,0,1753254114,13177.967347220001,31756.438430819995,53327.80773696 2025-07-23,07:01:56.000,204,11053140,5405,0,1753254115,13177.960610909991,39598.03867455,53327.76581424001 2025-07-23,07:01:57.000,204,11053091,5925,0,1753254116,13177.926929360001,32217.606613680007,53327.751840000004 2025-07-23,07:01:58.000,204,11053111,5805,0,1753254117,13177.852829949996,30372.46159053,53327.74485288001 2025-07-23,07:01:59.000,204,11053118,5445,0,1753254118,13177.852829949996,29911.110130290006,53327.70991728 2025-07-23,07:02:00.000,204,11053083,6084,0,1753254119,13177.79893946999,30372.348804449997,53327.605110480006 2025-07-23,07:02:01.000,204,11053054,5405,0,1753254120,13177.78546685,30372.32765706,53327.57716200001 2025-07-23,07:02:02.000,204,11053093,5285,0,1753254121,13177.74504899,27604.578401249993,53327.54921352 2025-07-23,07:02:03.000,204,11053087,5884,0,1753254122,13177.691158509995,30833.481741659998,53327.535239280005 2025-07-23,07:02:04.000,204,11053078,5645,0,1753254123,13177.62379541,26681.995315980006,53327.52825216001 2025-07-23,07:02:05.000,204,11053116,5365,0,1753254124,13177.59685016999,28988.294423729996,53327.45838096001 2025-07-23,07:02:06.000,204,11053107,5165,0,1753254125,13177.59685016999,34062.307541639995,53327.437419600006 2025-07-23,07:02:07.000,204,11053099,6124,0,1753254126,13177.55643230999,31755.89564781,53327.39549688 2025-07-23,07:02:08.000,204,11053149,5645,0,1753254127,13177.54295969,28065.753633240005,53327.35357416 2025-07-23,07:02:09.000,204,11053083,5925,0,1753254128,13177.55643230999,31294.572384090003,53327.29069008001 2025-07-23,07:02:10.000,204,11053090,5365,0,1753254129,13177.54295969,24375.456537809994,53327.30466432 2025-07-23,07:02:11.000,204,11052932,5485,0,1753254130,13177.50254183,28988.118195479998,53327.19287040001 2025-07-23,07:02:12.000,204,11053101,5965,0,1753254131,13177.468860279994,27143.05071276,53327.18588328 2025-07-23,07:02:13.000,204,11053064,5605,0,1753254132,13177.47559658999,32216.929897199996,53327.199857520005 2025-07-23,07:02:14.000,204,11053088,4445,0,1753254133,13177.41496979999,25297.863394829998,53327.10902496 2025-07-23,07:02:15.000,204,11053109,4925,0,1753254134,13177.448651349994,31294.332713669995,53327.14396056001 2025-07-23,07:02:16.000,204,11053104,4285,0,1753254135,13177.39476086999,26681.664006870007,53327.12299920001 2025-07-23,07:02:17.000,204,11053159,5125,0,1753254136,13177.334134079989,32678.105129190008,53327.11601208 2025-07-23,07:02:18.000,204,11053099,5605,0,1753254137,13177.307188839994,25297.82110005,53327.081076480004 2025-07-23,07:02:19.000,204,11053103,4965,0,1753254138,13177.293716219989,25759.052725080008,53327.02517952001 2025-07-23,07:02:20.000,204,11053064,5605,0,1753254139,13177.253298359989,30833.058793860007,53326.99723104 2025-07-23,07:02:21.000,204,11053123,4765,0,1753254140,13177.266770979993,32216.753668949998,53326.97626968001 2025-07-23,07:02:22.000,204,11053070,4565,0,1753254141,13177.260034669998,29449.159494000007,53326.95530832001 2025-07-23,07:02:23.000,204,11053079,4885,0,1753254142,13177.266770979993,29449.166543130006,53326.89242424 2025-07-23,07:02:24.000,204,11053088,4925,0,1753254143,13177.239825739998,29910.419315549996,53326.87845 2025-07-23,07:02:25.000,204,11053091,4925,0,1753254144,13177.219616809998,25297.67306832,53326.89941136 2025-07-23,07:02:26.000,204,11053050,4765,0,1753254145,13177.158990019998,26681.445483839998,53326.8435144 2025-07-23,07:02:27.000,204,11053110,5445,0,1753254146,13177.138781089998,29449.187690520004,53326.703772 2025-07-23,07:02:28.000,204,11053113,6045,0,1753254147,13177.118572159998,26681.501876880007,53326.766656080006 2025-07-23,07:02:29.000,204,11053064,5405,0,1753254148,13177.098363229998,30371.608645800006,53326.73870760001 2025-07-23,07:02:30.000,204,11053102,5805,0,1753254149,13177.044472749993,27603.993323460003,53326.61992656001 2025-07-23,07:02:31.000,204,11053128,5605,0,1753254150,13177.064681679993,28987.78688637,53326.696784880005 2025-07-23,07:02:32.000,204,11053105,6005,0,1753254151,13177.010791200002,28065.196751969997,53326.59197808001 2025-07-23,07:02:33.000,204,11053071,5805,0,1753254152,13176.977109649997,28065.119211540004,53326.65486216 2025-07-23,07:02:34.000,204,11053066,5485,0,1753254153,13176.970373340002,26681.353845150006,53326.60595232 2025-07-23,07:02:35.000,204,11053105,5805,0,1753254154,13176.983845959992,30371.545203629998,53326.53608112 2025-07-23,07:02:36.000,204,11053109,5845,0,1753254155,13176.970373340002,29910.278332949994,53326.46620992 2025-07-23,07:02:37.000,204,11053141,5805,0,1753254156,13176.929955480002,31294.10714151,53326.55704248 2025-07-23,07:02:38.000,204,11053091,5044,0,1753254157,13176.896273929997,29449.053757050002,53326.50114552001 2025-07-23,07:02:39.000,204,11053119,5805,0,1753254158,13176.869328690002,25297.602577020007,53326.480184160006 2025-07-23,07:02:40.000,204,11053110,5485,0,1753254159,13176.849119760001,29910.23603817,53326.48717128 2025-07-23,07:02:41.000,204,11053087,5765,0,1753254160,13176.828910830001,28987.638854639998,53326.44524856 2025-07-23,07:02:42.000,204,11053125,5805,0,1753254161,13176.876064999997,29448.891627060002,53326.45223568001 2025-07-23,07:02:43.000,204,11053105,6045,0,1753254162,13176.815438209997,25297.447496160006,53326.37537736 2025-07-23,07:02:44.000,204,11053158,5485,0,1753254163,13176.822174519992,25758.763710750005,53326.38236448001 2025-07-23,07:02:45.000,204,11053075,5845,0,1753254164,13176.781756659992,26220.030581429994,53326.45223568001 2025-07-23,07:02:46.000,204,11053070,4565,0,1753254165,13176.835647139997,23452.380013439993,53326.40332584001 2025-07-23,07:02:47.000,204,11053027,5925,0,1753254166,13176.795229279996,29448.856381410005,53326.36839024 2025-07-23,07:02:48.000,204,11053046,5525,0,1753254167,13176.727866180001,31293.895667610006,53326.39633872 2025-07-23,07:02:49.000,204,11053049,6245,0,1753254168,13176.680712009991,30371.333729730002,53326.291531920004 2025-07-23,07:02:50.000,204,11053030,5684,0,1753254169,13176.64703046,28987.547215950006,53326.34044176 2025-07-23,07:02:51.000,204,11053005,4885,0,1753254170,13176.593139979996,29448.7365462,53326.291531920004 2025-07-23,07:02:52.000,204,11053022,4645,0,1753254171,13176.55945842999,29909.982269490007,53326.312493280006 2025-07-23,07:02:53.000,204,11053085,5485,0,1753254172,13176.532513189995,29448.687202290006,53326.29851904 2025-07-23,07:02:54.000,204,11053116,4525,0,1753254173,13176.41799591999,31293.740586750006,53326.23563496001 2025-07-23,07:02:55.000,204,11053139,6005,0,1753254174,13176.42473223,31293.670095449997,53326.21467360001 2025-07-23,07:02:56.000,204,11053111,5725,0,1753254175,13176.32368758,26219.678124929997,53326.15877664 2025-07-23,07:02:57.000,204,11053053,5725,0,1753254176,13176.290006029994,30371.058813659998,53326.15178952 2025-07-23,07:02:58.000,204,11053063,5925,0,1753254177,13176.25632447999,26680.902700830004,53326.193712240005 2025-07-23,07:02:59.000,204,11053074,5245,0,1753254178,13176.155279829989,27142.106129339998,53326.05396984 2025-07-23,07:03:00.000,204,11053109,5884,0,1753254179,13176.108125659994,30832.212898259997,53326.1098668 2025-07-23,07:03:01.000,204,11053151,5005,0,1753254180,13176.034026249989,30832.17765261,53326.08890544001 2025-07-23,07:03:02.000,204,11053115,4885,0,1753254181,13175.986872079993,28987.018531199996,53325.97012440001 2025-07-23,07:03:03.000,204,11053113,5805,0,1753254182,13175.932981599988,28987.039678589994,53325.98409864 2025-07-23,07:03:04.000,204,11053103,5044,0,1753254183,13175.831936950002,28986.98328555,53325.9351888 2025-07-23,07:03:05.000,204,11053090,4485,0,1753254184,13175.778046469997,31293.296491560002,53325.89326608 2025-07-23,07:03:06.000,204,11053088,4285,0,1753254185,13175.690474440002,24835.58849856,53325.9351888 2025-07-23,07:03:07.000,204,11053081,4965,0,1753254186,13175.643320269992,28986.898695990007,53325.809420640006 2025-07-23,07:03:08.000,204,11053104,4485,0,1753254187,13175.562484549991,28064.343807240002,53325.83038200001 2025-07-23,07:03:09.000,204,11053102,5245,0,1753254188,13175.495121449996,29909.390142570002,53325.788459280004 2025-07-23,07:03:10.000,204,11053117,6045,0,1753254189,13175.42775835,28064.252168549996,53325.75352368001 2025-07-23,07:03:11.000,204,11053107,4965,0,1753254190,13175.34692263,27141.788918489998,53325.655704 2025-07-23,07:03:12.000,204,11053078,4565,0,1753254191,13175.29976845999,32215.639906409997,53325.58583280001 2025-07-23,07:03:13.000,204,11053134,5245,0,1753254192,13175.252614289995,32215.632857279998,53325.57884568 2025-07-23,07:03:14.000,204,11053102,5485,0,1753254193,13175.232405359995,28064.280365069993,53325.49500024001 2025-07-23,07:03:15.000,204,11053080,5525,0,1753254194,13175.18525119,29448.073927980004,53325.46006464 2025-07-23,07:03:16.000,204,11053100,5605,0,1753254195,13175.1246244,32676.90677709,53325.425129040006 2025-07-23,07:03:17.000,204,11053089,5884,0,1753254196,13175.131360709995,29909.347847790006,53325.39718056001 2025-07-23,07:03:18.000,204,11053103,5005,0,1753254197,13175.01684343999,28525.476744450003,53325.39019344 2025-07-23,07:03:19.000,204,11053112,5405,0,1753254198,13175.023579749999,26219.184685829998,53325.31333512 2025-07-23,07:03:20.000,204,11053065,6045,0,1753254199,13174.936007719989,30370.614718469995,53325.3412836 2025-07-23,07:03:21.000,204,11053086,5645,0,1753254200,13174.888853549994,29909.319651269994,53325.22948968001 2025-07-23,07:03:22.000,204,11053076,5165,0,1753254201,13174.821490449998,28986.82820469,53325.187566960005 2025-07-23,07:03:23.000,204,11053038,5325,0,1753254202,13174.794545209988,22067.881537530004,53325.14564424 2025-07-23,07:03:24.000,204,11053117,6005,0,1753254203,13174.760863659998,32676.91382622,53325.20852832001 2025-07-23,07:03:25.000,204,11053088,4445,0,1753254204,13174.733918419988,26219.226980609994,53325.138657120006 2025-07-23,07:03:26.000,204,11053118,4525,0,1753254205,13174.706973179993,32215.675152059994,53325.10372152 2025-07-23,07:03:27.000,204,11053120,5365,0,1753254206,13174.673291630002,33599.398223669996,53325.08276016001 2025-07-23,07:03:28.000,204,11053122,4565,0,1753254207,13174.659819009998,24374.11720311,53324.99192760001 2025-07-23,07:03:29.000,204,11053075,6045,0,1753254208,13174.619401149997,28525.49084271,53324.96397912001 2025-07-23,07:03:30.000,204,11053078,5405,0,1753254209,13174.552038050002,27602.964150479995,53324.99891472 2025-07-23,07:03:31.000,204,11053063,5805,0,1753254210,13174.565510669992,29909.26325823,53324.93603064 2025-07-23,07:03:32.000,204,11053122,4645,0,1753254211,13174.450993400002,28064.287414200007,53324.92904352 2025-07-23,07:03:33.000,204,11053116,5325,0,1753254212,13174.410575540001,28064.167578990004,53324.88013368 2025-07-23,07:03:34.000,204,11053068,5445,0,1753254213,13174.336476129996,28525.441498800006,53324.82423672001 2025-07-23,07:03:35.000,204,11053118,5485,0,1753254214,13174.262376719991,30370.508981520004,53324.803275360006 2025-07-23,07:03:36.000,204,11053058,5245,0,1753254215,13174.16133206999,32215.513022069994,53324.81026248 2025-07-23,07:03:37.000,204,11053025,4845,0,1753254216,13174.10070527999,30370.445539349996,53324.69846856 2025-07-23,07:03:38.000,204,11053078,5405,0,1753254217,13174.053551109995,30831.627820470007,53324.66353296 2025-07-23,07:03:39.000,204,11053080,5205,0,1753254218,13173.95924276999,28063.991350740005,53324.684494320005 2025-07-23,07:03:40.000,204,11053042,5645,0,1753254219,13173.912088599995,28064.026596390002,53324.614623120004 2025-07-23,07:03:41.000,204,11053020,4605,0,1753254220,13173.79757132999,27141.415314600003,53324.586674640006 2025-07-23,07:03:42.000,204,11053087,6045,0,1753254221,13173.750417159994,31292.732561159995,53324.57968752001 2025-07-23,07:03:43.000,204,11053055,5205,0,1753254222,13173.696526679989,30370.21996719,53324.516803440005 2025-07-23,07:03:44.000,204,11053051,5725,0,1753254223,13173.642636199998,29447.601636270003,53324.45391936 2025-07-23,07:03:45.000,204,11053071,5805,0,1753254224,13173.615690959989,32215.167614699996,53324.41199664001 2025-07-23,07:03:46.000,204,11053076,5165,0,1753254225,13173.548327859993,25296.24914406,53324.42597088 2025-07-23,07:03:47.000,204,11053100,4605,0,1753254226,13173.474228450003,31753.928940540005,53324.31417696 2025-07-23,07:03:48.000,204,11053101,6084,0,1753254227,13173.420337969997,28525.081993169995,53324.33513832 2025-07-23,07:03:49.000,204,11053055,5605,0,1753254228,13173.379920109997,30831.37405179,53324.27225424001 2025-07-23,07:03:50.000,204,11053093,5725,0,1753254229,13173.326029629992,29447.502948449997,53324.22334440001 2025-07-23,07:03:51.000,204,11053036,5205,0,1753254230,13173.258666529997,29908.76981913,53324.17443456001 2025-07-23,07:03:52.000,204,11053049,5805,0,1753254231,13173.177830809997,32215.11122166,53324.132511840005 2025-07-23,07:03:53.000,204,11053083,5725,0,1753254232,13173.137412949996,34060.115262210005,53324.10456336001 2025-07-23,07:03:54.000,204,11053101,5125,0,1753254233,13173.103731399991,29447.439506280003,53324.02071792 2025-07-23,07:03:55.000,204,11053051,5845,0,1753254234,13172.995950439996,29908.727524350004,53323.97180808 2025-07-23,07:03:56.000,204,11053114,5085,0,1753254235,13172.94879627,28063.695287280003,53323.964820960005 2025-07-23,07:03:57.000,204,11053116,5445,0,1753254236,13172.92185102999,29908.685229569994,53323.894949760004 2025-07-23,07:03:58.000,204,11053135,5765,0,1753254237,13172.874696859995,28063.57545207,53323.860014159996 2025-07-23,07:03:59.000,204,11053122,5205,0,1753254238,13172.82754269,28063.56840294,53323.77616872 2025-07-23,07:04:00.000,204,11053153,6005,0,1753254239,13172.814070069995,29908.516050449995,53323.81809144001 2025-07-23,07:04:01.000,204,11053085,5884,0,1753254240,13172.74670697,36366.20289606,53323.76918160001 2025-07-23,07:04:02.000,204,11053067,5605,0,1753254241,13172.69955279999,24834.75670122,53323.692323279996 2025-07-23,07:04:03.000,204,11053093,5645,0,1753254242,13172.67934386999,27140.96417028,53323.65040056001 2025-07-23,07:04:04.000,204,11053105,5605,0,1753254243,13172.64566232,32676.1102254,53323.64341344 2025-07-23,07:04:05.000,204,11053147,5485,0,1753254244,13172.611980769994,30831.05684094,53323.60149072001 2025-07-23,07:04:06.000,204,11053116,4925,0,1753254245,13172.585035529999,30831.014546160004,53323.55258088001 2025-07-23,07:04:07.000,204,11053125,5805,0,1753254246,13172.531145049994,32214.920895150004,53323.510658160005 2025-07-23,07:04:08.000,204,11053102,5285,0,1753254247,13172.524408739999,27602.26628661,53323.524632399996 2025-07-23,07:04:09.000,204,11053090,5325,0,1753254248,13172.524408739999,27602.238090090003,53323.559568000004 2025-07-23,07:04:10.000,204,11053054,4445,0,1753254249,13172.483990879999,33137.33480130001,53323.50367104001 2025-07-23,07:04:11.000,204,11053081,5485,0,1753254250,13172.510936119994,28063.519059030004,53323.4198256 2025-07-23,07:04:12.000,204,11053065,5725,0,1753254251,13172.497463499989,28524.8775684,53323.43379984001 2025-07-23,07:04:13.000,204,11053083,5565,0,1753254252,13172.544617669999,29447.3267202,53323.39886424 2025-07-23,07:04:14.000,204,11053058,5085,0,1753254253,13172.463781949999,30369.853412430006,53323.36392864001 2025-07-23,07:04:15.000,204,11053098,5525,0,1753254254,13172.531145049994,28986.095095170007,53323.30803168 2025-07-23,07:04:16.000,204,11053108,4445,0,1753254255,13172.531145049994,33598.756752839996,53323.39886424 2025-07-23,07:04:17.000,204,11053109,4605,0,1753254256,13172.531145049994,29447.418358890005,53323.32899304 2025-07-23,07:04:18.000,204,11053127,5805,0,1753254257,13172.53788135999,33137.475783899994,53323.30803168 2025-07-23,07:04:19.000,204,11053095,5805,0,1753254258,13172.53788135999,24373.546223580008,53323.27309608 2025-07-23,07:04:20.000,204,11053109,4965,0,1753254259,13172.544617669999,31753.724515769994,53323.210212 2025-07-23,07:04:21.000,204,11053098,5165,0,1753254260,13172.57829921999,24834.848339910008,53323.26610896001 2025-07-23,07:04:22.000,204,11053079,5765,0,1753254261,13172.605244459999,31753.717466639995,53323.224186240004 2025-07-23,07:04:23.000,204,11053140,5285,0,1753254262,13172.571562909994,24834.827192519995,53323.25912184 2025-07-23,07:04:24.000,204,11053125,5565,0,1753254263,13172.611980769994,30369.93095286,53323.25213472 2025-07-23,07:04:25.000,204,11053099,5845,0,1753254264,13172.611980769994,29908.671131309995,53323.28707032001 2025-07-23,07:04:26.000,204,11053114,5445,0,1753254265,13172.59850814999,28063.631845109994,53323.245147600006 2025-07-23,07:04:27.000,204,11053095,4965,0,1753254266,13172.632189699994,30831.23306919,53323.19623776001 2025-07-23,07:04:28.000,204,11053159,5605,0,1753254267,13172.62545339,28986.144439080002,53323.25912184 2025-07-23,07:04:29.000,204,11053115,5485,0,1753254268,13172.64566232,36827.561405429995,53323.175276400005 2025-07-23,07:04:30.000,204,11053107,5965,0,1753254269,13172.692816489995,28986.130340820004,53323.25912184 2025-07-23,07:04:31.000,204,11053104,5565,0,1753254270,13172.72649804,29447.418358890005,53323.23117336 2025-07-23,07:04:32.000,204,11053089,6005,0,1753254271,13172.74670697,23450.998383960003,53323.189250639996 2025-07-23,07:04:33.000,204,11053062,4485,0,1753254272,13172.76017958999,33598.820195010005,53323.23816048001 2025-07-23,07:04:34.000,204,11053084,4365,0,1753254273,13172.74670697,28986.207881249997,53323.11239232 2025-07-23,07:04:35.000,204,11053037,4845,0,1753254274,13172.7669159,25296.122259719996,53323.14732792001 2025-07-23,07:04:36.000,204,11053031,5165,0,1753254275,13172.7669159,32676.307601039996,53323.126366560005 2025-07-23,07:04:37.000,204,11053069,6165,0,1753254276,13172.773652209995,28986.221979509995,53323.14732792001 2025-07-23,07:04:38.000,204,11053125,6165,0,1753254277,13172.814070069995,29447.432457150004,53323.20322488 2025-07-23,07:04:39.000,204,11053136,5365,0,1753254278,13172.78712483,26218.620755430005,53323.18226352 2025-07-23,07:04:40.000,204,11053169,5845,0,1753254279,13172.80733376,28986.137389950003,53323.18226352 2025-07-23,07:04:41.000,204,11053094,4645,0,1753254280,13172.834278999995,32676.25825713,53323.15431504 2025-07-23,07:04:42.000,204,11053127,4765,0,1753254281,13172.84101530999,28063.624795979995,53323.16130216 2025-07-23,07:04:43.000,204,11053147,4685,0,1753254282,13172.86796055,27602.393170950003,53323.20322488 2025-07-23,07:04:44.000,204,11053106,5405,0,1753254283,13172.894905789995,26218.67009934,53323.210212 2025-07-23,07:04:45.000,204,11053100,4445,0,1753254284,13172.894905789995,34521.38918201999,53323.1403408 2025-07-23,07:04:46.000,204,11053124,5365,0,1753254285,13172.915114719995,29908.76277,53323.16130216 2025-07-23,07:04:47.000,204,11053064,5405,0,1753254286,13172.92858734,30831.275363969995,53323.175276400005 2025-07-23,07:04:48.000,204,11053117,5884,0,1753254287,13172.935323649996,28986.221979509995,53323.210212 2025-07-23,07:04:49.000,204,11053042,5445,0,1753254288,13172.935323649996,32676.342846689993,53323.18226352 2025-07-23,07:04:50.000,204,11053118,5565,0,1753254289,13172.94205995999,30831.289462229994,53323.23117336 2025-07-23,07:04:51.000,204,11053092,5205,0,1753254290,13172.915114719995,28986.33476559,53323.27309608 2025-07-23,07:04:52.000,204,11053122,5485,0,1753254291,13172.9690052,30370.07193546,53323.23816048001 2025-07-23,07:04:53.000,204,11053132,5605,0,1753254292,13172.98921413,27141.246135480003,53323.20322488 2025-07-23,07:04:54.000,204,11053113,5884,0,1753254293,13172.955532579996,28063.857417270003,53323.23816048001 2025-07-23,07:04:55.000,204,11053130,5245,0,1753254294,13173.00942306,24835.066862940002,53323.294057440005 2025-07-23,07:04:56.000,204,11053086,4365,0,1753254295,13173.00942306,30831.500936130004,53323.210212 2025-07-23,07:04:57.000,204,11053074,5285,0,1753254296,13172.995950439996,29447.707373219993,53323.25213472 2025-07-23,07:04:58.000,204,11053145,4765,0,1753254297,13173.043104609991,27141.42941286,53323.20322488 2025-07-23,07:04:59.000,204,11053145,4765,0,1753254298,13173.076786159996,31292.781905070005,53323.26610896001 2025-07-23,07:05:00.000,204,11053111,5845,0,1753254299,13173.096995089996,32215.28744991,53323.294057440005 2025-07-23,07:05:01.000,204,11053100,4405,0,1753254300,13173.144149259992,29909.08702998,53323.30803168 2025-07-23,07:05:02.000,204,11053119,4765,0,1753254301,13173.150885570001,28986.49689558,53323.32899304 2025-07-23,07:05:03.000,204,11053133,5805,0,1753254302,13173.218248669997,28986.560337749994,53323.30104456 2025-07-23,07:05:04.000,204,11053139,5044,0,1753254303,13173.204776049992,30370.360949790003,53323.26610896001 2025-07-23,07:05:05.000,204,11053094,4805,0,1753254304,13173.265402839992,26680.211886089994,53323.342967280005 2025-07-23,07:05:06.000,204,11053074,5165,0,1753254305,13173.292348080002,27602.766774839998,53323.342967280005 2025-07-23,07:05:07.000,204,11053085,5965,0,1753254306,13173.319293319997,27602.780873099997,53323.391877120004 2025-07-23,07:05:08.000,204,11053107,5565,0,1753254307,13173.346238559992,28986.595583400005,53323.32899304 2025-07-23,07:05:09.000,204,11053126,5645,0,1753254308,13173.352974870002,30831.571427429997,53323.4198256 2025-07-23,07:05:10.000,204,11053130,5445,0,1753254309,13173.393392730002,28064.012498130003,53323.44078696 2025-07-23,07:05:11.000,204,11053158,5525,0,1753254310,13173.393392730002,30831.69126264,53323.44078696 2025-07-23,07:05:12.000,204,11053118,4725,0,1753254311,13173.400129039997,32215.484825549996,53323.47572256 2025-07-23,07:05:13.000,204,11053131,4765,0,1753254312,13173.400129039997,34060.453620450004,53323.45476120001 2025-07-23,07:05:14.000,204,11053122,5525,0,1753254313,13173.406865349993,28525.286417940006,53323.42681272 2025-07-23,07:05:15.000,204,11053116,5365,0,1753254314,13173.400129039997,29909.1152265,53323.43379984001 2025-07-23,07:05:16.000,204,11053084,4365,0,1753254315,13173.427074279993,24373.983269639997,53323.4896968 2025-07-23,07:05:17.000,204,11053053,5165,0,1753254316,13173.413601660002,34060.383129149996,53323.48270968001 2025-07-23,07:05:18.000,204,11053093,5044,0,1753254317,13173.400129039997,26218.930917150006,53323.53860664 2025-07-23,07:05:19.000,204,11053126,5365,0,1753254318,13173.400129039997,26680.183689569996,53323.50367104001 2025-07-23,07:05:20.000,204,11053084,5684,0,1753254319,13173.420337969997,32676.490878419994,53323.4896968 2025-07-23,07:05:21.000,204,11053081,5925,0,1753254320,13173.433810590002,32676.57546798,53323.54559376 2025-07-23,07:05:22.000,204,11053132,5485,0,1753254321,13173.447283209993,33599.10216020999,53323.48270968001 2025-07-23,07:05:23.000,204,11053087,5884,0,1753254322,13173.487701069993,30370.318655010007,53323.45476120001 2025-07-23,07:05:24.000,204,11053120,5245,0,1753254323,13173.534855239988,35905.422415349996,53323.47572256 2025-07-23,07:05:25.000,204,11053104,5285,0,1753254324,13173.582009409998,30831.585525689996,53323.559568000004 2025-07-23,07:05:26.000,204,11053122,5325,0,1753254325,13173.561800479998,26218.902720629994,53323.461748320005 2025-07-23,07:05:27.000,204,11053106,5405,0,1753254326,13173.615690959989,28986.595583400005,53323.524632399996 2025-07-23,07:05:28.000,204,11053117,5884,0,1753254327,13173.608954649993,34060.397227409994,53323.48270968001 2025-07-23,07:05:29.000,204,11053125,5884,0,1753254328,13173.642636199998,26218.973211930002,53323.510658160005 2025-07-23,07:05:30.000,204,11053120,5445,0,1753254329,13173.608954649993,28525.300516200004,53323.57354224001 2025-07-23,07:05:31.000,204,11053114,4365,0,1753254330,13173.608954649993,28064.068891169998,53323.51764528 2025-07-23,07:05:32.000,204,11053121,5645,0,1753254331,13173.608954649993,28525.307565330004,53323.559568000004 2025-07-23,07:05:33.000,204,11053101,4805,0,1753254332,13173.602218339998,30831.585525689996,53323.51764528 2025-07-23,07:05:34.000,204,11053062,5365,0,1753254333,13173.615690959989,29447.81311017,53323.53161952001 2025-07-23,07:05:35.000,204,11053122,5485,0,1753254334,13173.629163579993,31754.189758349996,53323.510658160005 2025-07-23,07:05:36.000,204,11053098,4565,0,1753254335,13173.723471919999,28986.64492731,53323.55258088001 2025-07-23,07:05:37.000,204,11053130,4525,0,1753254336,13173.736944539989,35444.345871180005,53323.65738768 2025-07-23,07:05:38.000,204,11053075,5965,0,1753254337,13173.723471919999,27602.90775744,53323.57354224001 2025-07-23,07:05:39.000,204,11053088,5725,0,1753254338,13173.716735609989,33599.398223669996,53323.57354224001 2025-07-23,07:05:40.000,204,11053116,5565,0,1753254339,13173.75715346999,28525.568383139995,53323.5945036 2025-07-23,07:05:41.000,204,11053066,4525,0,1753254340,13173.763889779999,29448.09507537,53323.67136192001 2025-07-23,07:05:42.000,204,11053159,5925,0,1753254341,13173.736944539989,28986.750664260006,53323.5945036 2025-07-23,07:05:43.000,204,11053068,4445,0,1753254342,13173.736944539989,35905.760773589995,53323.65040056001 2025-07-23,07:05:44.000,204,11053108,5605,0,1753254343,13173.784098709999,29448.1021245,53323.60149072001 2025-07-23,07:05:45.000,204,11053109,6005,0,1753254344,13173.804307639999,29448.151468409997,53323.67136192001 2025-07-23,07:05:46.000,204,11053103,4805,0,1753254345,13173.79757132999,29909.43243735,53323.65738768 2025-07-23,07:05:47.000,204,11053081,5125,0,1753254346,13173.83798918999,33138.307581240006,53323.629439200005 2025-07-23,07:05:48.000,204,11053030,5405,0,1753254347,13173.8447255,29448.229008840004,53323.64341344 2025-07-23,07:05:49.000,204,11053125,5805,0,1753254348,13173.86493443,30831.973227840004,53323.65040056001 2025-07-23,07:05:50.000,204,11053064,4765,0,1753254349,13173.91882490999,30832.03667001,53323.734246 2025-07-23,07:05:51.000,204,11053056,4125,0,1753254350,13173.94577015,27603.154476990007,53323.629439200005 2025-07-23,07:05:52.000,204,11053062,5085,0,1753254351,13173.96597908,30370.790946719993,53323.68533616 2025-07-23,07:05:53.000,204,11053093,4765,0,1753254352,13173.992924319995,30832.128308700005,53323.65738768 2025-07-23,07:05:54.000,204,11053102,5245,0,1753254353,13174.01986955999,28986.96213816,53323.64341344 2025-07-23,07:05:55.000,204,11053091,5725,0,1753254354,13174.02660587,27603.23906655,53323.65738768 2025-07-23,07:05:56.000,204,11053094,5365,0,1753254355,13174.073760039995,31754.61270615,53323.70629752 2025-07-23,07:05:57.000,204,11053059,4925,0,1753254356,13174.10070527999,33599.64494322,53323.71328464 2025-07-23,07:05:58.000,204,11053124,4685,0,1753254357,13174.10070527999,32677.202840550002,53323.71328464 2025-07-23,07:05:59.000,204,11053089,4925,0,1753254358,13174.18154099999,25297.010450100002,53323.76219448 2025-07-23,07:06:00.000,204,11053124,5325,0,1753254359,13174.22869517,29909.658009510007,53323.77616872 2025-07-23,07:06:01.000,204,11053090,5525,0,1753254360,13174.302794579991,29448.384089700005,53323.79014296001 2025-07-23,07:06:02.000,204,11053139,5765,0,1753254361,13174.329739820001,32677.202840550002,53323.82507856 2025-07-23,07:06:03.000,204,11053108,4525,0,1753254362,13174.370157680001,28987.152464669998,53323.78315584 2025-07-23,07:06:04.000,204,11053113,5325,0,1753254363,13174.383630299992,30370.826192370005,53323.78315584 2025-07-23,07:06:05.000,204,11053123,5725,0,1753254364,13174.417311849997,27603.203820900002,53323.83206568 2025-07-23,07:06:06.000,204,11053078,5445,0,1753254365,13174.437520779997,29448.313598399996,53323.90892400001 2025-07-23,07:06:07.000,204,11053083,5605,0,1753254366,13174.464466019992,25758.115190790006,53323.9438596 2025-07-23,07:06:08.000,204,11053075,5765,0,1753254367,13174.504883879992,26219.417307120006,53323.95084672 2025-07-23,07:06:09.000,204,11053118,5445,0,1753254368,13174.572246980002,32677.097103599997,53323.92289824 2025-07-23,07:06:10.000,204,11053095,5165,0,1753254369,13174.632873770002,30832.02962088,53324.013730800005 2025-07-23,07:06:11.000,204,11053108,4645,0,1753254370,13174.693500560003,31293.33173721,53323.95783384001 2025-07-23,07:06:12.000,204,11053131,5205,0,1753254371,13174.727182109993,28064.428396799995,53324.00674368001 2025-07-23,07:06:13.000,204,11053113,5085,0,1753254372,13174.767599969993,33138.44856384001,53324.04167928 2025-07-23,07:06:14.000,204,11053087,5125,0,1753254373,13174.808017829993,26680.677128669995,53324.03469216001 2025-07-23,07:06:15.000,204,11053046,4405,0,1753254374,13174.875380929989,26680.733521710004,53324.062640640004 2025-07-23,07:06:16.000,204,11053130,5405,0,1753254375,13174.915798789989,30832.1988,53324.10456336001 2025-07-23,07:06:17.000,204,11053116,5525,0,1753254376,13174.929271409994,29448.391138830004,53324.12552472001 2025-07-23,07:06:18.000,204,11053138,4325,0,1753254377,13174.969689269994,28064.70331287,53324.13949896 2025-07-23,07:06:19.000,204,11053141,5684,0,1753254378,13175.023579749999,31754.817130919997,53324.132511840005 2025-07-23,07:06:20.000,204,11053121,6165,0,1753254379,13175.070733919994,31293.6348498,53324.15347320001 2025-07-23,07:06:21.000,204,11053108,5285,0,1753254380,13175.14483333,26680.966142999998,53324.16046032 2025-07-23,07:06:22.000,204,11053146,5405,0,1753254381,13175.26608691,25297.17962922,53324.23731864 2025-07-23,07:06:23.000,204,11053142,4445,0,1753254382,13175.3267137,22990.83117756,53324.300202720005 2025-07-23,07:06:24.000,204,11053100,4445,0,1753254383,13175.414285729996,28526.075920500007,53324.33513832 2025-07-23,07:06:25.000,204,11053122,4285,0,1753254384,13175.40754942,31293.62780067,53324.3281512 2025-07-23,07:06:26.000,204,11053132,4485,0,1753254385,13175.44796728,29909.88358167,53324.398022400004 2025-07-23,07:06:27.000,204,11053164,4445,0,1753254386,13175.528803000001,28987.30754553,53324.43994512001 2025-07-23,07:06:28.000,204,11053116,5205,0,1753254387,13175.555748239996,32216.203836810004,53324.467893600005 2025-07-23,07:06:29.000,204,11053098,4405,0,1753254388,13175.602902409992,26219.64992841,53324.48885496001 2025-07-23,07:06:30.000,204,11053105,5125,0,1753254389,13175.623111339992,34983.66407829001,53324.55173904 2025-07-23,07:06:31.000,204,11053108,4525,0,1753254390,13175.650056580002,27142.042687170004,53324.55173904 2025-07-23,07:06:32.000,204,11053081,5605,0,1753254391,13175.623111339992,28525.82215182,53324.57968752001 2025-07-23,07:06:33.000,204,11053101,6245,0,1753254392,13175.636583959997,29448.384089700005,53324.635584480005 2025-07-23,07:06:34.000,204,11053117,5245,0,1753254393,13175.629847650001,28064.569379399996,53324.65654584001 2025-07-23,07:06:35.000,204,11053104,5285,0,1753254394,13175.670265510002,28987.046727719993,53324.67750720001 2025-07-23,07:06:36.000,204,11053131,5925,0,1753254395,13175.690474440002,28525.751660520007,53324.71942992 2025-07-23,07:06:37.000,204,11053130,4605,0,1753254396,13175.724155989992,31754.577460500004,53324.74737840001 2025-07-23,07:06:38.000,204,11053140,5605,0,1753254397,13175.717419679997,29909.460633869996,53324.69846856 2025-07-23,07:06:39.000,204,11053135,4765,0,1753254398,13175.710683370002,28986.884597729993,53324.76833976 2025-07-23,07:06:40.000,204,11053209,5884,0,1753254399,13175.670265510002,35905.89470706,53324.71942992 2025-07-23,07:06:41.000,204,11053167,6124,0,1753254400,13175.656792889997,30370.70635716,53324.82423672001 2025-07-23,07:06:42.000,204,11053164,5445,0,1753254401,13175.677001819997,24835.447515959997,53324.77532688001 2025-07-23,07:06:43.000,204,11053167,5005,0,1753254402,13175.636583959997,25758.00240471,53324.78930112 2025-07-23,07:06:44.000,204,11053142,5485,0,1753254403,13175.609638720001,29909.347847790006,53324.803275360006 2025-07-23,07:06:45.000,204,11053148,5285,0,1753254404,13175.623111339992,30370.642914990007,53324.83122384 2025-07-23,07:06:46.000,204,11053148,4605,0,1753254405,13175.656792889997,28064.301512460006,53324.8172496 2025-07-23,07:06:47.000,204,11053098,5565,0,1753254406,13175.677001819997,30831.895687409997,53324.83122384 2025-07-23,07:06:48.000,204,11053142,5565,0,1753254407,13175.683738129992,31293.106165050005,53324.88013368 2025-07-23,07:06:49.000,204,11053149,4805,0,1753254408,13175.697210749997,28064.308561590005,53324.87314656001 2025-07-23,07:06:50.000,204,11053133,5125,0,1753254409,13175.717419679997,30831.909785669995,53324.86615944 2025-07-23,07:06:51.000,204,11053148,5085,0,1753254410,13175.703947059992,29448.09507537,53324.82423672001 2025-07-23,07:06:52.000,204,11053135,5805,0,1753254411,13175.771310160002,28064.343807240002,53324.89410792001 2025-07-23,07:06:53.000,204,11053130,4605,0,1753254412,13175.818464329997,25758.051748619997,53324.91506928001 2025-07-23,07:06:54.000,204,11053189,4645,0,1753254413,13175.885827429993,31754.556313110006,53324.85917232 2025-07-23,07:06:55.000,204,11053231,5645,0,1753254414,13175.858882189998,30370.805044980007,53324.94301776001 2025-07-23,07:06:56.000,204,11053170,4285,0,1753254415,13175.912772670003,28064.428396799995,53324.90808216 2025-07-23,07:06:57.000,204,11053164,5325,0,1753254416,13175.946454219993,30832.100112180007,53324.99192760001 2025-07-23,07:06:58.000,204,11053182,4285,0,1753254417,13175.980135769998,31293.4938672,53324.901095040004 2025-07-23,07:06:59.000,204,11053105,4925,0,1753254418,13176.000344699998,26680.839258659995,53324.98494048 2025-07-23,07:07:00.000,204,11053185,5125,0,1753254419,13176.060971489998,32215.978264649995,53325.04083744001 2025-07-23,07:07:01.000,204,11053152,4525,0,1753254420,13176.060971489998,36367.535181629995,53325.068785920004 2025-07-23,07:07:02.000,204,11053169,5725,0,1753254421,13176.081180419998,28987.28639814,53325.05481168 2025-07-23,07:07:03.000,204,11053145,5645,0,1753254422,13176.148543519994,32677.53414966,53325.15961848001 2025-07-23,07:07:04.000,204,11053149,5565,0,1753254423,13176.141807209999,30371.227992779997,53325.13167000001 2025-07-23,07:07:05.000,204,11053135,5044,0,1753254424,13176.21590661999,30832.628796930003,53325.17359272 2025-07-23,07:07:06.000,204,11053129,5645,0,1753254425,13176.23611554999,25297.489790940002,53325.22948968001 2025-07-23,07:07:07.000,204,11053146,5205,0,1753254426,13176.310214959994,29910.165546870005,53325.31333512 2025-07-23,07:07:08.000,204,11053140,4445,0,1753254427,13176.391050679995,28526.47067178,53325.36224496 2025-07-23,07:07:09.000,204,11053104,5085,0,1753254428,13176.42473223,30371.545203629998,53325.355257840005 2025-07-23,07:07:10.000,204,11053157,6165,0,1753254429,13176.42473223,28065.253145010007,53325.36923208 2025-07-23,07:07:11.000,204,11053136,5165,0,1753254430,13176.431468539995,26681.43138558,53325.4111548 2025-07-23,07:07:12.000,204,11053115,4965,0,1753254431,13176.46515009,27142.72645278,53325.474038880006 2025-07-23,07:07:13.000,204,11053126,4645,0,1753254432,13176.512304259995,29449.08195357,53325.51596160001 2025-07-23,07:07:14.000,204,11053178,4645,0,1753254433,13176.532513189995,31294.12123977,53325.571858560004 2025-07-23,07:07:15.000,204,11053167,5765,0,1753254434,13176.52577688,28065.295439790003,53325.63474264001 2025-07-23,07:07:16.000,204,11053195,5445,0,1753254435,13176.50556795,30832.875516479995,53325.67666536 2025-07-23,07:07:17.000,204,11053139,5044,0,1753254436,13176.54598581,26220.13631838,53325.69762672 2025-07-23,07:07:18.000,204,11053177,4805,0,1753254437,13176.53924949999,27142.71235452,53325.71858808 2025-07-23,07:07:19.000,204,11053156,4525,0,1753254438,13176.552722119995,32216.58448983,53325.71858808 2025-07-23,07:07:20.000,204,11053169,5925,0,1753254439,13176.47862270999,28526.48477004,53325.7255752 2025-07-23,07:07:21.000,204,11053131,5845,0,1753254440,13176.51904056999,28065.196751969997,53325.78147216001 2025-07-23,07:07:22.000,204,11053081,5884,0,1753254441,13176.49883163999,28526.400180480006,53325.788459280004 2025-07-23,07:07:23.000,204,11053168,5485,0,1753254442,13176.512304259995,32677.935950069994,53325.81640776 2025-07-23,07:07:24.000,204,11053083,5165,0,1753254443,13176.512304259995,28526.527064819995,53325.809420640006 2025-07-23,07:07:25.000,204,11053133,5445,0,1753254444,13176.512304259995,32678.0134905,53325.90025320001 2025-07-23,07:07:26.000,204,11053120,5325,0,1753254445,13176.53924949999,28065.30953805,53325.96313728 2025-07-23,07:07:27.000,204,11053158,4805,0,1753254446,13176.512304259995,33139.33675422,53325.94217592 2025-07-23,07:07:28.000,204,11053127,5165,0,1753254447,13176.572931049996,28987.878525060005,53325.99807288001 2025-07-23,07:07:29.000,204,11053156,5565,0,1753254448,13176.56619474,29910.412266419997,53325.99108576 2025-07-23,07:07:30.000,204,11053209,6045,0,1753254449,13176.572931049996,26681.501876880007,53326.026021360005 2025-07-23,07:07:31.000,204,11053134,5445,0,1753254450,13176.593139979996,26220.27025185,53326.08890544001 2025-07-23,07:07:32.000,204,11053139,5845,0,1753254451,13176.6066126,32216.774816339996,53326.11685392001 2025-07-23,07:07:33.000,204,11053123,5884,0,1753254452,13176.6066126,25758.918791610005,53326.08191832 2025-07-23,07:07:34.000,204,11053108,5325,0,1753254453,13176.552722119995,28065.267243270006,53326.15178952 2025-07-23,07:07:35.000,204,11053096,5165,0,1753254454,13176.55945842999,31755.345815670007,53326.1098668 2025-07-23,07:07:36.000,204,11053153,5005,0,1753254455,13176.552722119995,28526.555261340007,53326.22864784 2025-07-23,07:07:37.000,204,11053142,4405,0,1753254456,13176.552722119995,31755.479749139995,53326.263583440006 2025-07-23,07:07:38.000,204,11053155,4925,0,1753254457,13176.613348909996,31294.226976720005,53326.20768648 2025-07-23,07:07:39.000,204,11053109,5925,0,1753254458,13176.552722119995,25297.68011745,53326.22166072 2025-07-23,07:07:40.000,204,11053067,6045,0,1753254459,13176.552722119995,26681.487778619994,53326.28454480001 2025-07-23,07:07:41.000,204,11053102,4125,0,1753254460,13176.532513189995,30833.009449949997,53326.27755768 2025-07-23,07:07:42.000,204,11053163,4725,0,1753254461,13176.552722119995,26681.57941731,53326.291531920004 2025-07-23,07:07:43.000,204,11053162,5365,0,1753254462,13176.6066126,25297.785854400005,53326.28454480001 2025-07-23,07:07:44.000,204,11053190,4605,0,1753254463,13176.56619474,29449.187690520004,53326.27755768 2025-07-23,07:07:45.000,204,11053127,5125,0,1753254464,13176.572931049996,26220.312546629997,53326.27755768 2025-07-23,07:07:46.000,204,11053139,5044,0,1753254465,13176.572931049996,24836.448492420008,53326.33345464001 2025-07-23,07:07:47.000,204,11053132,4645,0,1753254466,13176.59987628999,28526.682145679995,53326.431274320006 2025-07-23,07:07:48.000,204,11053170,5245,0,1753254467,13176.58640367,30833.002400819998,53326.38236448001 2025-07-23,07:07:49.000,204,11053139,5044,0,1753254468,13176.552722119995,28065.31658718,53326.3893516 2025-07-23,07:07:50.000,204,11053179,6045,0,1753254469,13176.53924949999,30832.875516479995,53326.410312960004 2025-07-23,07:07:51.000,204,11053101,5884,0,1753254470,13176.471886399995,25758.918791610005,53326.44524856 2025-07-23,07:07:52.000,204,11053171,5884,0,1753254471,13176.431468539995,28526.569359600006,53326.50813264 2025-07-23,07:07:53.000,204,11053197,5285,0,1753254472,13176.4045233,32216.704325040002,53326.41730008 2025-07-23,07:07:54.000,204,11053151,6005,0,1753254473,13176.39778698999,28987.808033759997,53326.44524856 2025-07-23,07:07:55.000,204,11053201,5925,0,1753254474,13176.4045233,29449.138346609994,53326.52210688001 2025-07-23,07:07:56.000,204,11053132,5245,0,1753254475,13176.35736912999,32677.978244850005,53326.4941584 2025-07-23,07:07:57.000,204,11053118,5365,0,1753254476,13176.35736912999,28987.836230279994,53326.46620992 2025-07-23,07:07:58.000,204,11053128,5125,0,1753254477,13176.33716019999,30371.587498409994,53326.51511976 2025-07-23,07:07:59.000,204,11053089,5925,0,1753254478,13176.330423889995,26681.473680359995,53326.4941584 2025-07-23,07:08:00.000,204,11053132,5725,0,1753254479,13176.31695126999,28065.295439790003,53326.50114552001 2025-07-23,07:08:01.000,204,11053078,4525,0,1753254480,13176.30347865,30371.650940580002,53326.47319704001 2025-07-23,07:08:02.000,204,11053100,5605,0,1753254481,13176.249588169994,28065.380029349995,53326.51511976 2025-07-23,07:08:03.000,204,11053034,5325,0,1753254482,13176.25632447999,30371.84126709,53326.5640296 2025-07-23,07:08:04.000,204,11053070,5245,0,1753254483,13176.21590661999,30371.8201197,53326.53608112 2025-07-23,07:08:05.000,204,11053056,5085,0,1753254484,13176.23611554999,28988.068851570002,53326.57101672001 2025-07-23,07:08:06.000,204,11053053,4925,0,1753254485,13176.209170309994,31755.76171434,53326.578003840004 2025-07-23,07:08:07.000,204,11053148,5605,0,1753254486,13176.26306079,28988.223932430003,53326.60595232 2025-07-23,07:08:08.000,204,11053126,5605,0,1753254487,13176.33716019999,32217.22596066,53326.703772 2025-07-23,07:08:09.000,204,11053180,4605,0,1753254488,13176.35736912999,29910.919803779994,53326.65486216 2025-07-23,07:08:10.000,204,11053171,5125,0,1753254489,13176.350632819995,26682.05875815,53326.703772 2025-07-23,07:08:11.000,204,11053113,5005,0,1753254490,13176.39778698999,34523.771787959995,53326.75966896001 2025-07-23,07:08:12.000,204,11053147,5845,0,1753254491,13176.43820484999,31756.24105518,53326.75268184 2025-07-23,07:08:13.000,204,11053088,4405,0,1753254492,13176.46515009,32678.880533489995,53326.815565920006 2025-07-23,07:08:14.000,204,11053092,4765,0,1753254493,13176.48535902,30833.876492940006,53326.82954016 2025-07-23,07:08:15.000,204,11053164,4645,0,1753254494,13176.532513189995,30833.869443810006,53326.83652728001 2025-07-23,07:08:16.000,204,11053093,5765,0,1753254495,13176.572931049996,27605.13528252,53326.913385600004 2025-07-23,07:08:17.000,204,11053134,5525,0,1753254496,13176.552722119995,24376.217843849998,53326.983256800006 2025-07-23,07:08:18.000,204,11053200,5285,0,1753254497,13176.653766769996,31295.3971323,53327.01120528 2025-07-23,07:08:19.000,204,11053135,4925,0,1753254498,13176.700920939991,27144.037590959997,53327.06710224 2025-07-23,07:08:20.000,204,11053114,5325,0,1753254499,13176.700920939991,31756.797936450006,53327.081076480004 2025-07-23,07:08:21.000,204,11053182,4485,0,1753254500,13176.680712009991,32679.338726939997,53327.150947680006 2025-07-23,07:08:22.000,204,11053135,4965,0,1753254501,13176.700920939991,32679.381021719993,53327.21383176 2025-07-23,07:08:23.000,204,11053153,5965,0,1753254502,13176.707657250001,25298.920764330003,53327.227806 2025-07-23,07:08:24.000,204,11053107,4805,0,1753254503,13176.700920939991,28527.810006479995,53327.32562568 2025-07-23,07:08:25.000,204,11053149,5044,0,1753254504,13176.640294149991,28527.704269530004,53327.30466432 2025-07-23,07:08:26.000,204,11053104,4525,0,1753254505,13176.51904056999,26682.52400073,53327.34658704 2025-07-23,07:08:27.000,204,11053116,5645,0,1753254506,13176.4045233,28066.183630169995,53327.36056128001 2025-07-23,07:08:28.000,204,11053112,5005,0,1753254507,13176.249588169994,28527.309518249996,53327.37453552 2025-07-23,07:08:29.000,204,11053135,4885,0,1753254508,13176.101389349998,28988.470651979995,53327.402484 2025-07-23,07:08:30.000,204,11053121,6045,0,1753254509,13175.919508979998,26220.657953999995,53327.34658704 2025-07-23,07:08:31.000,204,11053144,5125,0,1753254510,13175.778046469997,25759.179609419996,53327.34658704 2025-07-23,07:08:32.000,204,11053178,4205,0,1753254511,13175.643320269992,26681.649908609994,53327.32562568 2025-07-23,07:08:33.000,204,11053222,4605,0,1753254512,13175.474912519996,28987.906721580002,53327.28370296 2025-07-23,07:08:34.000,204,11053126,4525,0,1753254513,13175.31997738999,24836.37800112,53327.269728720006 2025-07-23,07:08:35.000,204,11053198,4565,0,1753254514,13175.19872380999,34984.22800869,53327.227806 2025-07-23,07:08:36.000,204,11053168,4565,0,1753254515,13175.09767915999,29448.997364010007,53327.20684464 2025-07-23,07:08:37.000,204,11053194,4325,0,1753254516,13174.962952959999,28526.428377000004,53327.10902496 2025-07-23,07:08:38.000,204,11053178,5285,0,1753254517,13174.895589859989,28065.076916759994,53327.07408936001 2025-07-23,07:08:39.000,204,11053205,4845,0,1753254518,13174.828226759993,34984.115222609995,53327.04614088 2025-07-23,07:08:40.000,204,11053087,6005,0,1753254519,13174.713709489988,27142.465634969994,53326.99024392 2025-07-23,07:08:41.000,204,11053125,5565,0,1753254520,13174.673291630002,28987.519019429994,53326.94133408 2025-07-23,07:08:42.000,204,11053131,5725,0,1753254521,13174.639610079998,28987.413282480004,53326.89941136 2025-07-23,07:08:43.000,204,11053272,4405,0,1753254522,13174.565510669992,24835.948004189995,53326.864475760005 2025-07-23,07:08:44.000,204,11053113,5805,0,1753254523,13174.498147569997,25297.158481830003,53326.82255304 2025-07-23,07:08:45.000,204,11053145,4805,0,1753254524,13174.397102919997,29448.560317950003,53326.75966896001 2025-07-23,07:08:46.000,204,11053053,4845,0,1753254525,13174.329739820001,26219.586486240005,53326.75268184 2025-07-23,07:08:47.000,204,11053055,5605,0,1753254526,13174.2489041,26680.804013009998,53326.703772 2025-07-23,07:08:48.000,204,11053140,4605,0,1753254527,13174.16806838,29448.391138830004,53326.58499096 2025-07-23,07:08:49.000,204,11053080,4365,0,1753254528,13174.134386829995,25758.101092530007,53326.58499096 2025-07-23,07:08:50.000,204,11053101,4885,0,1753254529,13174.033342179995,31754.542214850007,53326.58499096 2025-07-23,07:08:51.000,204,11053108,5405,0,1753254530,13173.96597908,32677.019563170004,53326.53608112 2025-07-23,07:08:52.000,204,11053126,5485,0,1753254531,13173.87840704999,28986.79295904,53326.54306824 2025-07-23,07:08:53.000,204,11053045,5805,0,1753254532,13173.790835019994,26680.430409120003,53326.41730008 2025-07-23,07:08:54.000,204,11053135,5405,0,1753254533,13173.716735609989,33599.285437590006,53326.36839024 2025-07-23,07:08:55.000,204,11053090,5445,0,1753254534,13173.635899889989,29909.09407911,53326.30550616001 2025-07-23,07:08:56.000,204,11053126,5405,0,1753254535,13173.595482029988,31292.83124898,53326.27755768 2025-07-23,07:08:57.000,204,11053111,4805,0,1753254536,13173.501173689998,28525.20182838,53326.25659632001 2025-07-23,07:08:58.000,204,11053071,4925,0,1753254537,13173.460755829998,27141.365970690007,53326.22166072 2025-07-23,07:08:59.000,204,11053114,4365,0,1753254538,13173.400129039997,22989.921839789997,53326.15877664 2025-07-23,07:09:00.000,204,11053134,5605,0,1753254539,13173.332765940002,26218.726492379996,53326.06794408001 2025-07-23,07:09:01.000,204,11053078,5485,0,1753254540,13173.272139150002,28986.299519940003,53326.06095696 2025-07-23,07:09:02.000,204,11053150,5285,0,1753254541,13173.251930220002,28986.193782989998,53326.074931200004 2025-07-23,07:09:03.000,204,11053108,5285,0,1753254542,13173.184567119992,29908.713426090006,53325.98409864 2025-07-23,07:09:04.000,204,11053086,5085,0,1753254543,13173.157621879996,28063.603648589997,53325.90025320001 2025-07-23,07:09:05.000,204,11053103,5645,0,1753254544,13173.137412949996,31753.65402447,53325.88627896 2025-07-23,07:09:06.000,204,11053088,5125,0,1753254545,13173.103731399991,30831.113233979995,53325.87230472 2025-07-23,07:09:07.000,204,11053124,5525,0,1753254546,13173.063313539991,27141.084005490004,53325.81640776 2025-07-23,07:09:08.000,204,11053112,4245,0,1753254547,13173.04984092,31753.632877080003,53325.85134336001 2025-07-23,07:09:09.000,204,11053091,4965,0,1753254548,13173.04984092,24834.679160789994,53325.760510800006 2025-07-23,07:09:10.000,204,11053147,5965,0,1753254549,13172.9690052,27140.999415929997,53325.70461384 2025-07-23,07:09:11.000,204,11053083,4765,0,1753254550,13172.94879627,31753.576484039993,53325.690639600005 2025-07-23,07:09:12.000,204,11053120,5445,0,1753254551,13172.92858734,33137.362997820004,53325.61378128001 2025-07-23,07:09:13.000,204,11053105,4685,0,1753254552,13172.92185102999,31753.604680560005,53325.61378128001 2025-07-23,07:09:14.000,204,11053098,5085,0,1753254553,13172.88816948,32676.145471049997,53325.57884568 2025-07-23,07:09:15.000,204,11053097,5925,0,1753254554,13172.874696859995,27602.25923748,53325.57884568 2025-07-23,07:09:16.000,204,11053071,5085,0,1753254555,13172.854487929995,25295.946031469997,53325.50897448 2025-07-23,07:09:17.000,204,11053147,4845,0,1753254556,13172.84101530999,32214.892698630007,53325.5508972 2025-07-23,07:09:18.000,204,11053116,4485,0,1753254557,13172.78712483,28986.109193430006,53325.50198736 2025-07-23,07:09:19.000,204,11053052,4445,0,1753254558,13172.82080637999,33137.525127810004,53325.43211616 2025-07-23,07:09:20.000,204,11053112,5365,0,1753254559,13172.84101530999,33137.475783899994,53325.48801312 2025-07-23,07:09:21.000,204,11053106,5245,0,1753254560,13172.82754269,30831.190774410003,53325.425129040006 2025-07-23,07:09:22.000,204,11053118,4365,0,1753254561,13172.874696859995,26679.81713481,53325.453077520004 2025-07-23,07:09:23.000,204,11053089,5645,0,1753254562,13172.90164209999,30369.987345899994,53325.44609040001 2025-07-23,07:09:24.000,204,11053107,6005,0,1753254563,13172.98921413,31753.759761420006,53325.44609040001 2025-07-23,07:09:25.000,204,11053130,5485,0,1753254564,13172.98921413,26679.915822630006,53325.50198736 2025-07-23,07:09:26.000,204,11053064,5485,0,1753254565,13173.00942306,30831.296511360008,53325.46006464 2025-07-23,07:09:27.000,204,11053075,4965,0,1753254566,13173.036368299996,26679.96516654,53325.44609040001 2025-07-23,07:09:28.000,204,11053121,5565,0,1753254567,13173.02963199,28524.997403610003,53325.453077520004 2025-07-23,07:09:29.000,204,11053160,4605,0,1753254568,13173.070049850001,29908.78391739,53325.49500024001 2025-07-23,07:09:30.000,204,11053139,5845,0,1753254569,13173.056577229996,32676.406288860002,53325.571858560004 2025-07-23,07:09:31.000,204,11053149,4805,0,1753254570,13173.083522469991,32676.476780159996,53325.5508972 2025-07-23,07:09:32.000,204,11053097,4965,0,1753254571,13173.070049850001,25296.298487969994,53325.54391008001 2025-07-23,07:09:33.000,204,11053138,4445,0,1753254572,13173.103731399991,26680.070903490006,53325.61378128001 2025-07-23,07:09:34.000,204,11053204,4365,0,1753254573,13173.103731399991,30831.416346569997,53325.59980704 2025-07-23,07:09:35.000,204,11053157,4845,0,1753254574,13173.123940329991,32676.455632769997,53325.60679416 2025-07-23,07:09:36.000,204,11053170,5245,0,1753254575,13173.117204019996,33137.771847359996,53325.641729760006 2025-07-23,07:09:37.000,204,11053183,5165,0,1753254576,13173.117204019996,26680.085001750005,53325.58583280001 2025-07-23,07:09:38.000,204,11053182,4325,0,1753254577,13173.083522469991,32676.526124070006,53325.61378128001 2025-07-23,07:09:39.000,204,11053113,4965,0,1753254578,13173.083522469991,30831.55028004,53325.655704 2025-07-23,07:09:40.000,204,11053097,5845,0,1753254579,13173.083522469991,30370.22701632,53325.66269112001 2025-07-23,07:09:41.000,204,11053157,5085,0,1753254580,13173.02963199,27602.689234410005,53325.62775552 2025-07-23,07:09:42.000,204,11053139,4925,0,1753254581,13173.04984092,28525.251172289994,53325.64871688 2025-07-23,07:09:43.000,204,11053177,5884,0,1753254582,13173.04984092,28525.265270550008,53325.75352368001 2025-07-23,07:09:44.000,204,11053176,5445,0,1753254583,13173.070049850001,30370.269311099997,53325.7255752 2025-07-23,07:09:45.000,204,11053151,5725,0,1753254584,13173.063313539991,29908.981293029996,53325.66967824 2025-07-23,07:09:46.000,204,11053141,5605,0,1753254585,13173.076786159996,32676.58251711,53325.74653656 2025-07-23,07:09:47.000,204,11053147,4805,0,1753254586,13173.083522469991,29909.058833460003,53325.83038200001 2025-07-23,07:09:48.000,204,11053114,4125,0,1753254587,13173.096995089996,25757.69929212,53325.655704 2025-07-23,07:09:49.000,204,11053134,5285,0,1753254588,13173.083522469991,31754.13336531,53325.77448504 2025-07-23,07:09:50.000,204,11053138,5285,0,1753254589,13173.096995089996,27602.787922229996,53325.76749792 2025-07-23,07:09:51.000,204,11053096,4645,0,1753254590,13173.123940329991,29447.756717130003,53325.788459280004 2025-07-23,07:09:52.000,204,11053044,4325,0,1753254591,13173.150885570001,27141.521051550008,53325.81640776 2025-07-23,07:09:53.000,204,11053127,5925,0,1753254592,13173.110467710001,30370.318655010007,53325.907240320004 2025-07-23,07:09:54.000,204,11053087,5925,0,1753254593,13173.137412949996,26680.15549305,53325.94916304001 2025-07-23,07:09:55.000,204,11053093,5645,0,1753254594,13173.110467710001,32676.504976680008,53325.956150160004 2025-07-23,07:09:56.000,204,11053178,4565,0,1753254595,13173.096995089996,25757.649948210004,53325.97012440001 2025-07-23,07:09:57.000,204,11053096,5365,0,1753254596,13173.056577229996,29447.672127569997,53325.99108576 2025-07-23,07:09:58.000,204,11053110,4405,0,1753254597,13173.063313539991,25757.53716213,53326.01204712 2025-07-23,07:09:59.000,204,11053086,4405,0,1753254598,13173.056577229996,28525.04674752,53326.11685392001 2025-07-23,07:10:00.000,204,11053151,6005,0,1753254599,13173.02963199,28525.110189690007,53326.08191832 2025-07-23,07:10:01.000,204,11053139,4925,0,1753254600,13173.016159369996,25296.199800150003,53326.11685392001 2025-07-23,07:10:02.000,204,11053121,4885,0,1753254601,13172.98921413,28524.997403610003,53326.10287968 2025-07-23,07:10:03.000,204,11053098,4325,0,1753254602,13172.975741509996,26679.9792648,53326.193712240005 2025-07-23,07:10:04.000,204,11053122,5485,0,1753254603,13172.94205995999,29447.545243229994,53326.179738 2025-07-23,07:10:05.000,204,11053074,5405,0,1753254604,13172.935323649996,28063.652992500007,53326.13781528001 2025-07-23,07:10:06.000,204,11053090,5405,0,1753254605,13172.96226888999,27602.477760509995,53326.074931200004 2025-07-23,07:10:07.000,204,11053199,5725,0,1753254606,13172.90837841,28063.688238150004,53326.16576376001 2025-07-23,07:10:08.000,204,11053086,5365,0,1753254607,13172.894905789995,27602.379072690004,53326.22166072 2025-07-23,07:10:09.000,204,11053157,4765,0,1753254608,13172.84101530999,31753.639926210002,53326.16576376001 2025-07-23,07:10:10.000,204,11053120,4765,0,1753254609,13172.78712483,29447.383113239994,53326.27057056 2025-07-23,07:10:11.000,204,11053086,4285,0,1753254610,13172.78712483,27141.069907230005,53326.27057056 2025-07-23,07:10:12.000,204,11053115,4685,0,1753254611,13172.74670697,28986.130340820004,53326.22864784 2025-07-23,07:10:13.000,204,11053065,6045,0,1753254612,13172.66587125,28986.031653,53326.2496092 2025-07-23,07:10:14.000,204,11053099,6084,0,1753254613,13172.652398629994,24834.672111659995,53326.263583440006 2025-07-23,07:10:15.000,204,11053091,5805,0,1753254614,13172.585035529999,25757.135361720007,53326.22864784 2025-07-23,07:10:16.000,204,11053124,5365,0,1753254615,13172.571562909994,30830.958153119995,53326.32646752 2025-07-23,07:10:17.000,204,11053123,6324,0,1753254616,13172.497463499989,28985.84132649,53326.29851904 2025-07-23,07:10:18.000,204,11053084,5205,0,1753254617,13172.483990879999,26679.51402222,53326.33345464001 2025-07-23,07:10:19.000,204,11053103,4885,0,1753254618,13172.389682539993,28985.756736929994,53326.28454480001 2025-07-23,07:10:20.000,204,11053134,4645,0,1753254619,13172.295374199988,27601.94907576,53326.312493280006 2025-07-23,07:10:21.000,204,11053073,5925,0,1753254620,13172.248220029993,27601.977272279997,53326.242622080004 2025-07-23,07:10:22.000,204,11053108,4285,0,1753254621,13172.214538480002,28524.426424079997,53326.22864784 2025-07-23,07:10:23.000,204,11053120,4285,0,1753254622,13172.147175379992,30369.493906799995,53326.29851904 2025-07-23,07:10:24.000,204,11053108,4325,0,1753254623,13172.086548589992,28063.117258619997,53326.22864784 2025-07-23,07:10:25.000,204,11053123,5925,0,1753254624,13172.012449180002,28524.39117843,53326.20768648 2025-07-23,07:10:26.000,204,11053147,5684,0,1753254625,13172.019185489997,29446.903772399994,53326.18672512001 2025-07-23,07:10:27.000,204,11053105,4805,0,1753254626,13171.931613460001,33137.00349218999,53326.144802400006 2025-07-23,07:10:28.000,204,11053057,4805,0,1753254627,13171.931613460001,31753.104192330007,53326.15178952 2025-07-23,07:10:29.000,204,11053140,4525,0,1753254628,13171.904668219991,27140.576468130006,53326.22166072 2025-07-23,07:10:30.000,204,11053124,5445,0,1753254629,13171.850777740001,27601.709405340007,53326.179738 2025-07-23,07:10:31.000,204,11053054,4445,0,1753254630,13171.891195600001,29908.064906130006,53326.193712240005 2025-07-23,07:10:32.000,204,11053082,4485,0,1753254631,13171.803623569991,28985.474771730005,53326.179738 2025-07-23,07:10:33.000,204,11053166,4325,0,1753254632,13171.776678329996,26217.915842429997,53326.17275088 2025-07-23,07:10:34.000,204,11053152,4525,0,1753254633,13171.81035988,29907.98031657,53326.20768648 2025-07-23,07:10:35.000,204,11053130,5485,0,1753254634,13171.783414639991,26217.908793299997,53326.144802400006 2025-07-23,07:10:36.000,204,11053138,4645,0,1753254635,13171.796887259996,29446.66410198,53326.20069936 2025-07-23,07:10:37.000,204,11053124,5365,0,1753254636,13171.74973309,32214.244178670007,53326.03300848 2025-07-23,07:10:38.000,204,11053138,5365,0,1753254637,13171.76994202,29446.600659810007,53326.1098668 2025-07-23,07:10:39.000,204,11053123,5845,0,1753254638,13171.736260469996,26679.02058312,53326.1098668 2025-07-23,07:10:40.000,204,11053121,5085,0,1753254639,13171.796887259996,28524.116262359996,53326.1098668 2025-07-23,07:10:41.000,204,11053147,4685,0,1753254640,13171.776678329996,25295.311609769997,53326.06794408001 2025-07-23,07:10:42.000,204,11053092,4765,0,1753254641,13171.79015095,32675.44760718,53326.10287968 2025-07-23,07:10:43.000,204,11053110,5245,0,1753254642,13171.76994202,28062.877588200005,53326.04698272001 2025-07-23,07:10:44.000,204,11053100,4245,0,1753254643,13171.756469399996,28062.891686460003,53326.074931200004 2025-07-23,07:10:45.000,204,11053150,4365,0,1753254644,13171.72278784999,28062.91988298,53326.18672512001 2025-07-23,07:10:46.000,204,11053133,4965,0,1753254645,13171.72952416,31752.991406250003,53326.123841040004 2025-07-23,07:10:47.000,204,11053135,6005,0,1753254646,13171.70257891999,33598.023643320004,53326.08191832 2025-07-23,07:10:48.000,204,11053138,3965,0,1753254647,13171.70931523,30369.211941600006,53326.08890544001 2025-07-23,07:10:49.000,204,11053141,4965,0,1753254648,13171.72952416,27140.46368205,53326.1098668 2025-07-23,07:10:50.000,204,11053079,5884,0,1753254649,13171.716051539996,27601.730552730005,53326.05396984 2025-07-23,07:10:51.000,204,11053065,4765,0,1753254650,13171.675633679995,32214.272375190005,53326.074931200004 2025-07-23,07:10:52.000,204,11053115,5044,0,1753254651,13171.60827058,32675.496951089997,53326.06095696 2025-07-23,07:10:53.000,204,11053103,5684,0,1753254652,13171.615006889995,29446.68524937,53326.13781528001 2025-07-23,07:10:54.000,204,11053142,5445,0,1753254653,13171.58132533999,23911.53214512,53326.10287968 2025-07-23,07:10:55.000,204,11053110,5205,0,1753254654,13171.54090747999,30830.366026200005,53326.1098668 2025-07-23,07:10:56.000,204,11053104,5485,0,1753254655,13171.50722593,27601.61776665,53326.10287968 2025-07-23,07:10:57.000,204,11053115,5205,0,1753254656,13171.43986282999,28062.828244289994,53326.11685392001 2025-07-23,07:10:58.000,204,11053101,5925,0,1753254657,13171.39944496999,34059.114285749994,53326.123841040004 2025-07-23,07:10:59.000,204,11053116,4565,0,1753254658,13171.325345559999,30830.210945340004,53326.15178952 2025-07-23,07:11:00.000,204,11053148,4645,0,1753254659,13171.271455079994,26678.943042690007,53326.08890544001 2025-07-23,07:11:01.000,204,11053054,5165,0,1753254660,13171.271455079994,29907.705400499995,53326.08890544001 2025-07-23,07:11:02.000,204,11053103,5965,0,1753254661,13171.217564599989,28985.21395392,53326.08890544001 2025-07-23,07:11:03.000,204,11053111,6005,0,1753254662,13171.204091979998,26678.914846169995,53326.123841040004 2025-07-23,07:11:04.000,204,11053137,5725,0,1753254663,13171.150201499993,30830.24619099,53326.123841040004 2025-07-23,07:11:05.000,204,11053112,5565,0,1753254664,13171.170410429993,32675.257280670005,53326.074931200004 2025-07-23,07:11:06.000,204,11053153,5765,0,1753254665,13171.163674119998,28523.90478846,53326.1098668 2025-07-23,07:11:07.000,204,11053093,5085,0,1753254666,13171.123256259998,29446.466726340004,53326.06794408001 2025-07-23,07:11:08.000,204,11053103,5605,0,1753254667,13171.129992569993,26217.626828099994,53326.0399956 2025-07-23,07:11:09.000,204,11053108,5365,0,1753254668,13171.103047329998,30368.95112379,53326.01903424001 2025-07-23,07:11:10.000,204,11053133,4965,0,1753254669,13171.109783639993,25756.479792629994,53326.05396984 2025-07-23,07:11:11.000,204,11053096,5165,0,1753254670,13171.123256259998,29907.726547889994,53325.98409864 2025-07-23,07:11:12.000,204,11053112,4485,0,1753254671,13171.076102089988,26217.753712439997,53326.01903424001 2025-07-23,07:11:13.000,204,11053118,5405,0,1753254672,13171.062629469998,33136.566446130004,53326.0399956 2025-07-23,07:11:14.000,204,11053113,5165,0,1753254673,13171.022211609998,30369.021615089994,53326.04698272001 2025-07-23,07:11:15.000,204,11053084,5325,0,1753254674,13170.954848510002,26217.70436853,53326.06095696 2025-07-23,07:11:16.000,204,11053105,5805,0,1753254675,13170.948112199992,26678.957140950006,53326.04698272001 2025-07-23,07:11:17.000,204,11053083,5965,0,1753254676,13170.907694339992,29907.853432229997,53325.99807288001 2025-07-23,07:11:18.000,204,11053116,5925,0,1753254677,13170.813386000002,28985.22100305,53325.99108576 2025-07-23,07:11:19.000,204,11053087,5765,0,1753254678,13170.799913379997,26678.978288340004,53326.01903424001 2025-07-23,07:11:20.000,204,11053107,5884,0,1753254679,13170.725813969992,28523.954132369996,53326.03300848 2025-07-23,07:11:21.000,204,11053148,4325,0,1753254680,13170.671923490001,21605.099103900007,53325.97012440001 2025-07-23,07:11:22.000,204,11053136,5365,0,1753254681,13170.618033009996,33597.74167812,53325.96313728 2025-07-23,07:11:23.000,204,11053177,6084,0,1753254682,13170.59108777,30368.937025530002,53325.92121456001 2025-07-23,07:11:24.000,204,11053106,5165,0,1753254683,13170.57087884,28523.883641070002,53325.91422744 2025-07-23,07:11:25.000,204,11053108,4325,0,1753254684,13170.55066991,22527.513010049996,53325.94916304001 2025-07-23,07:11:26.000,204,11053083,5925,0,1753254685,13170.516988359996,27601.3005558,53325.87230472 2025-07-23,07:11:27.000,204,11053042,5485,0,1753254686,13170.48330680999,28523.799051509995,53325.858330480005 2025-07-23,07:11:28.000,204,11053118,4685,0,1753254687,13170.46983419,27601.251211890005,53325.8653176 2025-07-23,07:11:29.000,204,11053107,5965,0,1753254688,13170.395734779995,30368.7889938,53325.809420640006 2025-07-23,07:11:30.000,204,11053065,6365,0,1753254689,13170.32837168,28523.784953249997,53325.82339488 2025-07-23,07:11:31.000,204,11053060,4565,0,1753254690,13170.32163536999,27601.230064500007,53325.80243352001 2025-07-23,07:11:32.000,204,11053096,5365,0,1753254691,13170.28795382,27139.99843947,53325.74653656 2025-07-23,07:11:33.000,204,11053123,4885,0,1753254692,13170.254272269995,29446.262301569994,53325.83736912 2025-07-23,07:11:34.000,204,11053098,4725,0,1753254693,13170.24079964999,28062.482836919997,53325.83038200001 2025-07-23,07:11:35.000,204,11053083,4925,0,1753254694,13170.20038178999,27139.956144690004,53325.80243352001 2025-07-23,07:11:36.000,204,11053097,5965,0,1753254695,13170.133018689994,27139.927948170007,53325.7954464 2025-07-23,07:11:37.000,204,11053148,5245,0,1753254696,13170.13975499999,27601.13137668,53325.75352368001 2025-07-23,07:11:38.000,204,11053098,4245,0,1753254697,13170.15996392999,28984.854448290003,53325.80243352001 2025-07-23,07:11:39.000,204,11053097,5005,0,1753254698,13170.058919279989,31291.139457779995,53325.69762672 2025-07-23,07:11:40.000,204,11053066,4565,0,1753254699,13170.025237729998,31752.38518107,53325.68365248001 2025-07-23,07:11:41.000,204,11053036,4645,0,1753254700,13170.011765109994,28062.341854319995,53325.75352368001 2025-07-23,07:11:42.000,204,11053118,5405,0,1753254701,13169.978083559989,28984.783956989995,53325.68365248001 2025-07-23,07:11:43.000,204,11053054,4325,0,1753254702,13169.924193079998,25294.77587589,53325.739549440004 2025-07-23,07:11:44.000,204,11053046,5325,0,1753254703,13169.937665699988,27600.948099300003,53325.67666536 2025-07-23,07:11:45.000,204,11053001,5884,0,1753254704,13169.903984149998,30368.45768469,53325.7255752 2025-07-23,07:11:46.000,204,11053061,4765,0,1753254705,13169.829884739993,32674.636957230003,53325.592819920006 2025-07-23,07:11:47.000,204,11052871,4765,0,1753254706,13169.816412120002,29907.127371840004,53325.620768400004 2025-07-23,07:11:48.000,204,11053068,5325,0,1753254707,13169.722103779997,28062.045790860007,53325.66269112001 2025-07-23,07:11:49.000,204,11053024,5245,0,1753254708,13169.742312709997,31290.75880476,53325.57884568 2025-07-23,07:11:50.000,204,11052980,5365,0,1753254709,13169.708631159992,29906.929996199993,53325.60679416 2025-07-23,07:11:51.000,204,11053137,5965,0,1753254710,13169.681685919997,28061.97529956,53325.5508972 2025-07-23,07:11:52.000,204,11053047,4845,0,1753254711,13169.627795439992,33596.92397904,53325.58583280001 2025-07-23,07:11:53.000,204,11053051,4845,0,1753254712,13169.594113890002,29906.951143590006,53325.48801312 2025-07-23,07:11:54.000,204,11053083,4845,0,1753254713,13169.560432339997,30368.105228190005,53325.46006464 2025-07-23,07:11:55.000,204,11053091,4765,0,1753254714,13169.540223409997,28984.368058320004,53325.54391008001 2025-07-23,07:11:56.000,204,11053019,5925,0,1753254715,13169.472860310001,29906.803111860005,53325.474038880006 2025-07-23,07:11:57.000,204,11053067,5725,0,1753254716,13169.439178759996,25294.247191140006,53325.481026 2025-07-23,07:11:58.000,204,11052987,4805,0,1753254717,13169.472860310001,28061.784973050002,53325.4111548 2025-07-23,07:11:59.000,204,11053045,4925,0,1753254718,13169.439178759996,33135.45268359,53325.4111548 2025-07-23,07:12:00.000,204,11053068,5805,0,1753254719,13169.39202459,26216.74568685,53325.43910328 2025-07-23,07:12:01.000,204,11053073,4925,0,1753254720,13169.29097994,25755.47176704,53325.39718056001 2025-07-23,07:12:02.000,204,11053071,5205,0,1753254721,13169.257298389995,26677.942066229996,53325.39718056001 2025-07-23,07:12:03.000,204,11053009,5725,0,1753254722,13169.25056208,27600.433512810007,53325.306348000006 2025-07-23,07:12:04.000,204,11053079,5965,0,1753254723,13169.24382576999,27600.391218029996,53325.36923208 2025-07-23,07:12:05.000,204,11053076,5325,0,1753254724,13169.216880529995,26216.639949899996,53325.3412836 2025-07-23,07:12:06.000,204,11053019,5725,0,1753254725,13169.14951743,31290.392250000004,53325.31333512 2025-07-23,07:12:07.000,204,11053076,5245,0,1753254726,13169.136044809995,26216.625851639998,53325.32032224 2025-07-23,07:12:08.000,204,11053076,5285,0,1753254727,13169.14951743,28984.135437029996,53325.355257840005 2025-07-23,07:12:09.000,204,11053114,4405,0,1753254728,13169.14951743,29906.640981870005,53325.29237376 2025-07-23,07:12:10.000,204,11053106,4805,0,1753254729,13169.18993529,28061.65103958,53325.26442528 2025-07-23,07:12:11.000,204,11053088,4445,0,1753254730,13169.1293085,27139.152543870005,53325.25045104001 2025-07-23,07:12:12.000,204,11053056,4365,0,1753254731,13169.115835879995,25294.14145419,53325.24346392 2025-07-23,07:12:13.000,204,11053121,4765,0,1753254732,13169.10909957,30367.921950810007,53325.27839952001 2025-07-23,07:12:14.000,204,11053094,4485,0,1753254733,13169.08215432999,34057.824294959995,53325.236476800004 2025-07-23,07:12:15.000,204,11053119,5765,0,1753254734,13169.08889064,32212.792057889994,53325.257438160006 2025-07-23,07:12:16.000,204,11053118,5165,0,1753254735,13169.04173646999,28061.517106109997,53325.24346392 2025-07-23,07:12:17.000,204,11053125,5645,0,1753254736,13168.98784599,26216.548311210005,53325.22250256 2025-07-23,07:12:18.000,204,11053121,5684,0,1753254737,13168.994582299994,24371.509025010004,53325.27839952001 2025-07-23,07:12:19.000,204,11053084,4405,0,1753254738,13168.933955509994,31751.511088950007,53325.2015412 2025-07-23,07:12:20.000,204,11053055,6005,0,1753254739,13168.907010269999,34980.280495889994,53325.14564424 2025-07-23,07:12:21.000,204,11053127,4885,0,1753254740,13168.859856099989,31290.201923490007,53325.21551544 2025-07-23,07:12:22.000,204,11053153,5565,0,1753254741,13168.832910859994,30367.66818213,53325.21551544 2025-07-23,07:12:23.000,204,11053083,5725,0,1753254742,13168.772284069993,34980.21705372,53325.18057984001 2025-07-23,07:12:24.000,204,11053069,5645,0,1753254743,13168.718393589988,28061.453663940003,53325.2015412 2025-07-23,07:12:25.000,204,11053129,5645,0,1753254744,13168.664503109998,27600.17974413,53325.15263136 2025-07-23,07:12:26.000,204,11053053,5605,0,1753254745,13168.637557870003,34518.964281299995,53325.138657120006 2025-07-23,07:12:27.000,204,11053125,5925,0,1753254746,13168.597140010002,26216.379132090005,53325.089747280006 2025-07-23,07:12:28.000,204,11053122,5285,0,1753254747,13168.529776909993,31751.43354852,53325.11070864001 2025-07-23,07:12:29.000,204,11053128,5245,0,1753254748,13168.509567979992,29445.24722685,53325.0967344 2025-07-23,07:12:30.000,204,11053081,6084,0,1753254749,13168.448941189992,29445.22607946,53325.08276016001 2025-07-23,07:12:31.000,204,11053069,5044,0,1753254750,13168.408523329992,29445.197882940003,53325.04083744001 2025-07-23,07:12:32.000,204,11053111,5565,0,1753254751,13168.442204879997,31751.41240113,53325.0268632 2025-07-23,07:12:33.000,204,11053124,5125,0,1753254752,13168.354632850002,28061.369074379996,53325.019876080005 2025-07-23,07:12:34.000,204,11053122,4525,0,1753254753,13168.294006060001,31751.334860699993,53324.99192760001 2025-07-23,07:12:35.000,204,11053063,5925,0,1753254754,13168.260324509996,29906.253279719996,53325.019876080005 2025-07-23,07:12:36.000,204,11053071,5605,0,1753254755,13168.186225099991,27599.925975449994,53324.97795336 2025-07-23,07:12:37.000,204,11053122,5285,0,1753254756,13168.139070929996,31751.130435929997,53324.950004880004 2025-07-23,07:12:38.000,204,11053103,5725,0,1753254757,13168.058235209995,28522.353979859996,53325.019876080005 2025-07-23,07:12:39.000,204,11053105,5805,0,1753254758,13168.0514989,32212.24222575,53324.92904352 2025-07-23,07:12:40.000,204,11053092,4765,0,1753254759,13167.977399489995,22987.31366169,53324.950004880004 2025-07-23,07:12:41.000,204,11053099,5765,0,1753254760,13167.936981629995,28522.255292040005,53324.901095040004 2025-07-23,07:12:42.000,204,11053096,5525,0,1753254761,13167.97066318,34057.182824129995,53324.91506928001 2025-07-23,07:12:43.000,204,11053055,5765,0,1753254762,13167.936981629995,30828.441613710005,53324.87314656001 2025-07-23,07:12:44.000,204,11053115,4925,0,1753254763,13167.92350900999,31750.93306029,53324.83821096 2025-07-23,07:12:45.000,204,11053137,5805,0,1753254764,13167.88982746,30828.34997502,53324.77532688001 2025-07-23,07:12:46.000,204,11053140,5485,0,1753254765,13167.815728049995,22987.130384310003,53324.76833976 2025-07-23,07:12:47.000,204,11053092,5205,0,1753254766,13167.835936979995,32673.276475139995,53324.74737840001 2025-07-23,07:12:48.000,204,11053139,5085,0,1753254767,13167.80899174,28983.240197520005,53324.71942992 2025-07-23,07:12:49.000,204,11053122,4485,0,1753254768,13167.72141970999,28983.268394040002,53324.65654584001 2025-07-23,07:12:50.000,204,11053151,5085,0,1753254769,13167.647320299999,28060.67121051,53324.69148144 2025-07-23,07:12:51.000,204,11053100,4645,0,1753254770,13167.593429819994,30366.87867957,53324.62161024 2025-07-23,07:12:52.000,204,11053102,5405,0,1753254771,13167.593429819994,30366.87867957,53324.62859736001 2025-07-23,07:12:53.000,204,11053152,5525,0,1753254772,13167.559748269989,30828.152599380002,53324.54475192 2025-07-23,07:12:54.000,204,11053119,5525,0,1753254773,13167.519330409988,22525.68728538,53324.48885496001 2025-07-23,07:12:55.000,204,11053128,5125,0,1753254774,13167.532803029993,32673.121394279995,53324.54475192 2025-07-23,07:12:56.000,204,11053127,5845,0,1753254775,13167.546275649998,30366.87163044,53324.53077768 2025-07-23,07:12:57.000,204,11053137,5925,0,1753254776,13167.586693509998,29444.492969939995,53324.516803440005 2025-07-23,07:12:58.000,204,11053093,5805,0,1753254777,13167.593429819994,31750.714537260006,53324.50981632001 2025-07-23,07:12:59.000,204,11053123,5525,0,1753254778,13167.633847679994,29905.73869323,53324.5028292 2025-07-23,07:13:00.000,204,11053074,5684,0,1753254779,13167.640583989989,28060.769898330007,53324.47488072 2025-07-23,07:13:01.000,204,11053133,4885,0,1753254780,13167.68100184999,27599.608764599994,53324.46090648001 2025-07-23,07:13:02.000,204,11053134,4405,0,1753254781,13167.755101259994,27599.615813729994,53324.432958 2025-07-23,07:13:03.000,204,11053134,4565,0,1753254782,13167.78878281,28983.388229250006,53324.38404816 2025-07-23,07:13:04.000,204,11053136,4285,0,1753254783,13167.78204649999,31750.876667250006,53324.39103528001 2025-07-23,07:13:05.000,204,11053133,5805,0,1753254784,13167.80899174,33595.91595345001,53324.3630868 2025-07-23,07:13:06.000,204,11053127,4605,0,1753254785,13167.86961853,28522.212997259994,53324.42597088 2025-07-23,07:13:07.000,204,11053138,4925,0,1753254786,13167.88309114999,23448.488893679998,53324.418983760006 2025-07-23,07:13:08.000,204,11053147,4805,0,1753254787,13167.876354839995,30828.427515450006,53324.37007392001 2025-07-23,07:13:09.000,204,11053136,4645,0,1753254788,13167.88309114999,30828.406368059994,53324.418983760006 2025-07-23,07:13:10.000,204,11053105,6284,0,1753254789,13167.92350900999,25754.710460999995,53324.43994512001 2025-07-23,07:13:11.000,204,11053161,5725,0,1753254790,13167.93024532,28522.16365335,53324.42597088 2025-07-23,07:13:12.000,204,11053090,4725,0,1753254791,13167.957190559995,28522.13545683,53324.42597088 2025-07-23,07:13:13.000,204,11053110,4645,0,1753254792,13167.90330007999,28522.16365335,53324.45391936 2025-07-23,07:13:14.000,204,11053139,4725,0,1753254793,13167.94371793999,25754.66111709,53324.418983760006 2025-07-23,07:13:15.000,204,11053110,4565,0,1753254794,13167.94371793999,26677.173711059993,53324.418983760006 2025-07-23,07:13:16.000,204,11053122,5525,0,1753254795,13167.916772699995,31289.62389483,53324.467893600005 2025-07-23,07:13:17.000,204,11053104,4405,0,1753254796,13167.94371793999,29444.683296450006,53324.41199664001 2025-07-23,07:13:18.000,204,11053126,5325,0,1753254797,13167.90330007999,32673.424506869997,53324.49584208 2025-07-23,07:13:19.000,204,11053084,5405,0,1753254798,13167.957190559995,32673.438605129995,53324.467893600005 2025-07-23,07:13:20.000,204,11053083,5285,0,1753254799,13167.99087211,30367.259332589994,53324.45391936 2025-07-23,07:13:21.000,204,11053102,4285,0,1753254800,13167.95045425,28522.368078119995,53324.47488072 2025-07-23,07:13:22.000,204,11053056,5445,0,1753254801,13167.94371793999,33596.14152561,53324.446932240004 2025-07-23,07:13:23.000,204,11053177,6084,0,1753254802,13167.99087211,33134.81121276,53324.41199664001 2025-07-23,07:13:24.000,204,11053129,5485,0,1753254803,13167.96392686999,28061.185797,53324.446932240004 2025-07-23,07:13:25.000,204,11053068,4485,0,1753254804,13168.01108104,28983.684292709993,53324.446932240004 2025-07-23,07:13:26.000,204,11053061,5005,0,1753254805,13168.04476258999,28522.544306370008,53324.5028292 2025-07-23,07:13:27.000,204,11053128,4245,0,1753254806,13168.02455365999,28522.530208109994,53324.586674640006 2025-07-23,07:13:28.000,204,11053123,5725,0,1753254807,13168.11212569,27600.066958049996,53324.52379056 2025-07-23,07:13:29.000,204,11053137,5725,0,1753254808,13168.159279859996,33596.33185212,53324.48885496001 2025-07-23,07:13:30.000,204,11053101,5044,0,1753254809,13168.186225099991,35441.32884354,53324.52379056 2025-07-23,07:13:31.000,204,11053076,5165,0,1753254810,13168.139070929996,26677.653051899993,53324.48885496001 2025-07-23,07:13:32.000,204,11053087,5765,0,1753254811,13168.15254355,31751.348958960007,53324.55173904 2025-07-23,07:13:33.000,204,11053128,5205,0,1753254812,13168.166016169991,31751.482892429995,53324.614623120004 2025-07-23,07:13:34.000,204,11053078,4525,0,1753254813,13168.11212569,33596.416441680005,53324.565713280004 2025-07-23,07:13:35.000,204,11053158,4725,0,1753254814,13168.15254355,27138.969266490007,53324.57968752001 2025-07-23,07:13:36.000,204,11053151,5725,0,1753254815,13168.078444139996,28984.022650950006,53324.53776480001 2025-07-23,07:13:37.000,204,11053159,5684,0,1753254816,13168.09191676,33135.269406210005,53324.54475192 2025-07-23,07:13:38.000,204,11053078,5485,0,1753254817,13168.07170783,28984.036749210005,53324.54475192 2025-07-23,07:13:39.000,204,11053165,5925,0,1753254818,13168.058235209995,25294.056864629994,53324.60064888 2025-07-23,07:13:40.000,204,11053076,4445,0,1753254819,13168.10538937999,28522.77692766,53324.52379056 2025-07-23,07:13:41.000,204,11053147,5485,0,1753254820,13168.139070929996,30829.076035410006,53324.60064888 2025-07-23,07:13:42.000,204,11053086,5325,0,1753254821,13168.139070929996,31290.29356218,53324.53077768 2025-07-23,07:13:43.000,204,11053093,5805,0,1753254822,13168.166016169991,27600.32777586,53324.516803440005 2025-07-23,07:13:44.000,204,11053142,4485,0,1753254823,13168.179488789996,26216.555360340004,53324.55173904 2025-07-23,07:13:45.000,204,11053080,5565,0,1753254824,13168.253588200001,32674.094174219994,53324.57968752001 2025-07-23,07:13:46.000,204,11053169,5684,0,1753254825,13168.219906649996,32212.87664745,53324.59366176 2025-07-23,07:13:47.000,204,11053069,5884,0,1753254826,13168.246851889991,28984.09314225,53324.50981632001 2025-07-23,07:13:48.000,204,11053094,4605,0,1753254827,13168.219906649996,27139.131396480007,53324.55173904 2025-07-23,07:13:49.000,204,11053143,5884,0,1753254828,13168.206434029991,30367.921950810007,53324.586674640006 2025-07-23,07:13:50.000,204,11053145,5805,0,1753254829,13168.186225099991,31751.722562850002,53324.60064888 2025-07-23,07:13:51.000,204,11053114,5325,0,1753254830,13168.17275248,29906.70442404,53324.586674640006 2025-07-23,07:13:52.000,204,11053106,4445,0,1753254831,13168.199697719996,30367.936049070006,53324.55173904 2025-07-23,07:13:53.000,204,11053149,6005,0,1753254832,13168.17275248,26216.689293810006,53324.59366176 2025-07-23,07:13:54.000,204,11053117,5765,0,1753254833,13168.145807239991,28061.721530880008,53324.62859736001 2025-07-23,07:13:55.000,204,11053120,4365,0,1753254834,13168.166016169991,30367.99949124,53324.586674640006 2025-07-23,07:13:56.000,204,11053092,4605,0,1753254835,13168.179488789996,29445.53624118,53324.60064888 2025-07-23,07:13:57.000,204,11053077,4525,0,1753254836,13168.240115579996,31751.771906759997,53324.586674640006 2025-07-23,07:13:58.000,204,11053093,4885,0,1753254837,13168.280533439996,29445.54329031,53324.5727004 2025-07-23,07:13:59.000,204,11053115,5725,0,1753254838,13168.307478679992,31751.828299800007,53324.54475192 2025-07-23,07:14:00.000,204,11053094,5645,0,1753254839,13168.327687609992,26216.865522060005,53324.5727004 2025-07-23,07:14:01.000,204,11053090,5405,0,1753254840,13168.347896539992,28061.911857390005,53324.52379056 2025-07-23,07:14:02.000,204,11053105,4885,0,1753254841,13168.361369159997,27600.65203584,53324.53077768 2025-07-23,07:14:03.000,204,11053047,5645,0,1753254842,13168.374841780002,27139.342870380002,53324.565713280004 2025-07-23,07:14:04.000,204,11053092,5285,0,1753254843,13168.442204879997,27600.687281489998,53324.52379056 2025-07-23,07:14:05.000,204,11053090,5445,0,1753254844,13168.469150119992,29445.7054203,53324.55872616001 2025-07-23,07:14:06.000,204,11053143,5845,0,1753254845,13168.496095360002,30368.218014269994,53324.54475192 2025-07-23,07:14:07.000,204,11053141,4925,0,1753254846,13168.549985839993,31290.77290302,53324.52379056 2025-07-23,07:14:08.000,204,11053070,4445,0,1753254847,13168.617348940003,31752.08206848,53324.53776480001 2025-07-23,07:14:09.000,204,11053156,5325,0,1753254848,13168.664503109998,29445.846402900002,53324.5028292 2025-07-23,07:14:10.000,204,11053106,5405,0,1753254849,13168.704920969998,28523.354956320007,53324.54475192 2025-07-23,07:14:11.000,204,11053136,5165,0,1753254850,13168.745338829998,25755.838321799994,53324.47488072 2025-07-23,07:14:12.000,204,11053090,5245,0,1753254851,13168.812701929994,28062.073987380005,53324.5727004 2025-07-23,07:14:13.000,204,11053127,5565,0,1753254852,13168.866592409999,27600.898755389993,53324.53077768 2025-07-23,07:14:14.000,204,11053123,5765,0,1753254853,13168.886801339999,32213.461725240006,53324.5727004 2025-07-23,07:14:15.000,204,11053190,5325,0,1753254854,13168.907010269999,29446.057876799998,53324.48885496001 2025-07-23,07:14:16.000,204,11053110,5525,0,1753254855,13168.96090074999,29907.33884574,53324.52379056 2025-07-23,07:14:17.000,204,11053109,4845,0,1753254856,13168.98784599,29446.149515490004,53324.53776480001 2025-07-23,07:14:18.000,204,11053120,5684,0,1753254857,13169.00131860999,30829.872587100006,53324.565713280004 2025-07-23,07:14:19.000,204,11053129,5845,0,1753254858,13169.035000159995,30829.978324049996,53324.57968752001 2025-07-23,07:14:20.000,204,11053104,4605,0,1753254859,13169.06194539999,33136.228087890006,53324.565713280004 2025-07-23,07:14:21.000,204,11053092,4445,0,1753254860,13169.08889064,28523.73560934,53324.53776480001 2025-07-23,07:14:22.000,204,11053118,4365,0,1753254861,13169.12257218999,31291.329784290007,53324.47488072 2025-07-23,07:14:23.000,204,11053097,5684,0,1753254862,13169.156253739995,29907.529172249997,53324.53077768 2025-07-23,07:14:24.000,204,11053152,5405,0,1753254863,13169.20340790999,29446.382136779997,53324.5028292 2025-07-23,07:14:25.000,204,11053084,5245,0,1753254864,13169.20340790999,34058.97330315001,53324.42597088 2025-07-23,07:14:26.000,204,11053152,5445,0,1753254865,13169.28424362999,25756.367006550005,53324.48885496001 2025-07-23,07:14:27.000,204,11053157,5925,0,1753254866,13169.31118887,32675.29252632,53324.45391936 2025-07-23,07:14:28.000,204,11053116,5405,0,1753254867,13169.358343039996,26217.739614179998,53324.49584208 2025-07-23,07:14:29.000,204,11053139,4845,0,1753254868,13169.37181566,24834.009493439997,53324.48186784 2025-07-23,07:14:30.000,204,11053168,5365,0,1753254869,13169.425706139991,27140.33679771,53324.48885496001 2025-07-23,07:14:31.000,204,11053154,5325,0,1753254870,13169.506541859992,32214.201883889997,53324.48186784 2025-07-23,07:14:32.000,204,11053092,5445,0,1753254871,13169.560432339997,26679.225007889996,53324.418983760006 2025-07-23,07:14:33.000,204,11053193,5684,0,1753254872,13169.681685919997,28985.52411564,53324.49584208 2025-07-23,07:14:34.000,204,11053153,5044,0,1753254873,13169.695158540002,33598.14347852999,53324.47488072 2025-07-23,07:14:35.000,204,11053153,5725,0,1753254874,13169.796203190002,28985.566410419997,53324.446932240004 2025-07-23,07:14:36.000,204,11053129,5565,0,1753254875,13169.863566289998,31753.17468363,53324.43994512001 2025-07-23,07:14:37.000,204,11053185,4845,0,1753254876,13169.924193079998,30830.72553183,53324.48186784 2025-07-23,07:14:38.000,204,11053155,5605,0,1753254877,13170.031974039994,31753.238125799995,53324.5028292 2025-07-23,07:14:39.000,204,11053201,5725,0,1753254878,13170.15996392999,29908.325723939997,53324.53776480001 2025-07-23,07:14:40.000,204,11053175,5085,0,1753254879,13170.294690129995,28063.307585129995,53324.54475192 2025-07-23,07:14:41.000,204,11053127,5965,0,1753254880,13170.395734779995,24373.30655316,53324.5028292 2025-07-23,07:14:42.000,204,11053093,5005,0,1753254881,13170.44288894999,29447.185737599997,53324.55872616001 2025-07-23,07:14:43.000,204,11053084,4485,0,1753254882,13170.577615149996,23912.096075520007,53324.565713280004 2025-07-23,07:14:44.000,204,11053114,5684,0,1753254883,13170.658450869996,24373.391142720007,53324.565713280004 2025-07-23,07:14:45.000,204,11053098,5285,0,1753254884,13170.752759210001,27602.336777909994,53324.57968752001 2025-07-23,07:14:46.000,204,11053145,5884,0,1753254885,13170.840331239997,28063.617746849995,53324.635584480005 2025-07-23,07:14:47.000,204,11053099,5884,0,1753254886,13170.934639580002,28986.144439080002,53324.67750720001 2025-07-23,07:14:48.000,204,11053083,5325,0,1753254887,13171.035684230003,30370.050788070002,53324.69148144 2025-07-23,07:14:49.000,204,11053114,5165,0,1753254888,13171.109783639993,26218.726492379996,53324.65654584001 2025-07-23,07:14:50.000,204,11053144,5684,0,1753254889,13171.271455079994,25757.480769090005,53324.69846856 2025-07-23,07:14:51.000,204,11053094,4565,0,1753254890,13171.345554489999,28063.822171620006,53324.754365520006 2025-07-23,07:14:52.000,204,11053097,5684,0,1753254891,13171.487017,26680.092050880005,53324.74737840001 2025-07-23,07:14:53.000,204,11053087,4725,0,1753254892,13171.62174319999,24835.116206849998,53324.76135264 2025-07-23,07:14:54.000,204,11053133,5125,0,1753254893,13171.695842609995,30831.515034390002,53324.81026248 2025-07-23,07:14:55.000,204,11053116,5365,0,1753254894,13171.864250359991,27141.521051550008,53324.85917232 2025-07-23,07:14:56.000,204,11053097,5845,0,1753254895,13171.985503939992,31754.225004000007,53324.91506928001 2025-07-23,07:14:57.000,204,11053174,5165,0,1753254896,13172.073075970002,31754.2954953,53324.901095040004 2025-07-23,07:14:58.000,204,11053177,5645,0,1753254897,13172.248220029993,29448.003436679996,53324.922056400006 2025-07-23,07:14:59.000,204,11053063,5725,0,1753254898,13172.308846819993,26680.507949549996,53324.970966240006 2025-07-23,07:15:00.000,204,11053097,5765,0,1753254899,13172.463781949999,33138.29348298001,53325.06179880001 2025-07-23,07:15:01.000,204,11053129,4525,0,1753254900,13172.571562909994,34060.89066651001,53325.089747280006 2025-07-23,07:15:02.000,204,11053125,4645,0,1753254901,13172.65913493999,34060.94705955,53325.089747280006 2025-07-23,07:15:03.000,204,11053118,5245,0,1753254902,13172.773652209995,29448.306549269997,53325.15263136 2025-07-23,07:15:04.000,204,11053072,5365,0,1753254903,13172.854487929995,24374.42736483,53325.20852832001 2025-07-23,07:15:05.000,204,11053120,5325,0,1753254904,13172.995950439996,30370.917831059996,53325.257438160006 2025-07-23,07:15:06.000,204,11053119,5925,0,1753254905,13173.090258780001,27603.323656110006,53325.257438160006 2025-07-23,07:15:07.000,204,11053110,5205,0,1753254906,13173.299084389997,31293.515014589997,53325.32032224 2025-07-23,07:15:08.000,204,11053127,5845,0,1753254907,13173.420337969997,31754.824180049996,53325.37621920001 2025-07-23,07:15:09.000,204,11053100,5405,0,1753254908,13173.555064169988,28064.731509389996,53325.46006464 2025-07-23,07:15:10.000,204,11053096,4485,0,1753254909,13173.709999299994,26219.720419710007,53325.46006464 2025-07-23,07:15:11.000,204,11053172,4285,0,1753254910,13173.811043949994,28987.28639814,53325.55788432 2025-07-23,07:15:12.000,204,11053112,5525,0,1753254911,13173.92556122,28525.99838007,53325.641729760006 2025-07-23,07:15:13.000,204,11053142,4525,0,1753254912,13174.01986955999,29448.468679259997,53325.571858560004 2025-07-23,07:15:14.000,204,11053088,4365,0,1753254913,13174.12091420999,30371.03061714,53325.71858808 2025-07-23,07:15:15.000,204,11053075,5805,0,1753254914,13174.16133206999,34061.193779099995,53325.67666536 2025-07-23,07:15:16.000,204,11053097,4805,0,1753254915,13174.235431479996,26219.678124929997,53325.75352368001 2025-07-23,07:15:17.000,204,11053090,5684,0,1753254916,13174.309530890001,31754.824180049996,53325.85134336001 2025-07-23,07:15:18.000,204,11053156,5285,0,1753254917,13174.370157680001,33138.66003774,53325.84435624 2025-07-23,07:15:19.000,204,11053082,4405,0,1753254918,13174.471202330002,33600.01149798,53325.85134336001 2025-07-23,07:15:20.000,204,11053155,5445,0,1753254919,13174.511620190002,26680.95909387,53325.96313728 2025-07-23,07:15:21.000,204,11053078,5245,0,1753254920,13174.619401149997,33138.793971210005,53325.977111520006 2025-07-23,07:15:22.000,204,11053157,6045,0,1753254921,13174.733918419988,23913.470655869998,53326.01903424001 2025-07-23,07:15:23.000,204,11053090,4725,0,1753254922,13174.841699379998,24374.76572307,53326.123841040004 2025-07-23,07:15:24.000,204,11053138,5445,0,1753254923,13174.983161889999,24836.081937659997,53326.15877664 2025-07-23,07:15:25.000,204,11053157,4845,0,1753254924,13175.10441547,32677.731525299998,53326.17275088 2025-07-23,07:15:26.000,204,11053134,5085,0,1753254925,13175.212196429995,25758.82010379,53326.20768648 2025-07-23,07:15:27.000,204,11053107,5525,0,1753254926,13175.38060417999,30832.797976050002,53326.193712240005 2025-07-23,07:15:28.000,204,11053147,4965,0,1753254927,13175.555748239996,32216.633833739994,53326.25659632001 2025-07-23,07:15:29.000,204,11053128,5125,0,1753254928,13175.697210749997,30832.854369089997,53326.33345464001 2025-07-23,07:15:30.000,204,11053141,6205,0,1753254929,13175.804991709992,31294.1282889,53326.361403120005 2025-07-23,07:15:31.000,204,11053131,4725,0,1753254930,13175.986872079993,34061.81410254,53326.44524856 2025-07-23,07:15:32.000,204,11053067,5925,0,1753254931,13176.074444109989,30832.903713000007,53326.52210688001 2025-07-23,07:15:33.000,204,11053071,5044,0,1753254932,13176.168752449994,29910.36997164,53326.578003840004 2025-07-23,07:15:34.000,204,11053156,5485,0,1753254933,13176.33716019999,25297.68716658,53326.68979776001 2025-07-23,07:15:35.000,204,11053075,5925,0,1753254934,13176.47862270999,28065.281341530004,53326.68979776001 2025-07-23,07:15:36.000,204,11053157,5765,0,1753254935,13176.59987628999,26681.43138558,53326.75966896001 2025-07-23,07:15:37.000,204,11053054,5445,0,1753254936,13176.700920939991,29449.096051829998,53326.815565920006 2025-07-23,07:15:38.000,204,11053131,5965,0,1753254937,13176.828910830001,25297.651920930002,53326.89941136 2025-07-23,07:15:39.000,204,11053141,5725,0,1753254938,13176.963637029992,33139.35085248,53326.92037272 2025-07-23,07:15:40.000,204,11053134,5485,0,1753254939,13177.091626920002,30832.9742043,53326.97626968001 2025-07-23,07:15:41.000,204,11053119,5125,0,1753254940,13177.233089429988,32216.838258510004,53327.00421816001 2025-07-23,07:15:42.000,204,11053127,5565,0,1753254941,13177.327397769994,28987.998360269994,53327.07408936001 2025-07-23,07:15:43.000,204,11053171,5605,0,1753254942,13177.49580551999,28526.79493176,53327.12299920001 2025-07-23,07:15:44.000,204,11053132,5245,0,1753254943,13177.62379541,29910.637838580005,53327.21383176 2025-07-23,07:15:45.000,204,11053091,5645,0,1753254944,13177.751785299995,26681.804989469994,53327.27671584 2025-07-23,07:15:46.000,204,11053147,4805,0,1753254945,13177.926929360001,28988.11114635,53327.318638560006 2025-07-23,07:15:47.000,204,11053145,5684,0,1753254946,13178.014501389996,26681.769743819998,53327.40947112001 2025-07-23,07:15:48.000,204,11053088,5285,0,1753254947,13178.176172829997,32678.323652220002,53327.43043248001 2025-07-23,07:15:49.000,204,11053162,4565,0,1753254948,13178.243535929993,28988.160490259994,53327.465368080004 2025-07-23,07:15:50.000,204,11053095,5044,0,1753254949,13178.351316890003,33600.97017966,53327.55620064001 2025-07-23,07:15:51.000,204,11053112,4405,0,1753254950,13178.486043089993,29449.497852240005,53327.4723552 2025-07-23,07:15:52.000,204,11053164,5325,0,1753254951,13178.620769289999,28988.24507982,53327.66799456 2025-07-23,07:15:53.000,204,11053162,5245,0,1753254952,13178.70160501,30372.102084900005,53327.64004608 2025-07-23,07:15:54.000,204,11053089,5925,0,1753254953,13178.849803829995,31755.937942589997,53327.7169044 2025-07-23,07:15:55.000,204,11053152,5405,0,1753254954,13178.991266339995,30372.1725762,53327.76581424001 2025-07-23,07:15:56.000,204,11053151,5805,0,1753254955,13179.166410400001,32217.345795870002,53327.81472408001 2025-07-23,07:15:57.000,204,11053107,5884,0,1753254956,13179.253982429997,29910.990295080002,53327.89856952 2025-07-23,07:15:58.000,204,11053136,4325,0,1753254957,13179.395444939997,33139.914782880005,53327.95446648 2025-07-23,07:15:59.000,204,11053057,5005,0,1753254958,13179.536907449998,34985.109149940006,53328.08023464001 2025-07-23,07:16:00.000,204,11053221,5925,0,1753254959,13179.651424719988,31756.156465620006,53328.0662604 2025-07-23,07:16:01.000,204,11053087,5845,0,1753254960,13179.765941989994,28988.512946760005,53328.05927328001 2025-07-23,07:16:02.000,204,11053118,5485,0,1753254961,13179.85351401999,28066.014451049996,53328.15010584001 2025-07-23,07:16:03.000,204,11053107,5965,0,1753254962,13179.91414080999,23914.56327102,53328.19901568001 2025-07-23,07:16:04.000,204,11053115,5805,0,1753254963,13180.02192177,28988.597536319998,53328.26189976 2025-07-23,07:16:05.000,204,11053073,4965,0,1753254964,13180.109493799995,31294.92484059,53328.2409384 2025-07-23,07:16:06.000,204,11053069,5765,0,1753254965,13180.16338428,33140.027568959995,53328.29683536001 2025-07-23,07:16:07.000,204,11053111,4965,0,1753254966,13180.24422,40059.18571002,53328.40862928 2025-07-23,07:16:08.000,204,11053108,4365,0,1753254967,13180.338528339991,26682.07285641,53328.48548760001 2025-07-23,07:16:09.000,204,11052911,5684,0,1753254968,13180.426100370001,27604.606597770005,53328.492474720006 2025-07-23,07:16:10.000,204,11053113,6005,0,1753254969,13180.473254539997,35446.17864498,53328.5553588 2025-07-23,07:16:11.000,204,11053077,5684,0,1753254970,13180.628189670002,26220.74254356,53328.60426864001 2025-07-23,07:16:12.000,204,11053199,5645,0,1753254971,13180.675343839997,25298.1383109,53328.58330728001 2025-07-23,07:16:13.000,204,11053052,5565,0,1753254972,13180.776388489998,32678.443487430006,53328.639204240004 2025-07-23,07:16:14.000,204,11053088,5445,0,1753254973,13180.870696829988,33139.73150550001,53328.70208832001 2025-07-23,07:16:15.000,204,11053132,4445,0,1753254974,13180.951532549989,29910.877508999998,53328.709075440005 2025-07-23,07:16:16.000,204,11053132,5205,0,1753254975,13181.025631959994,29449.526048760003,53328.757985280005 2025-07-23,07:16:17.000,204,11053170,4445,0,1753254976,13181.1199403,27143.135302320006,53328.78593376 2025-07-23,07:16:18.000,204,11053088,5285,0,1753254977,13181.167094469994,32678.556273509996,53328.81388224 2025-07-23,07:16:19.000,204,11053124,5125,0,1753254978,13181.24119388,28527.020503919994,53328.88375344 2025-07-23,07:16:20.000,204,11053125,5684,0,1753254979,13181.36244746,32217.113174579994,53328.95362464 2025-07-23,07:16:21.000,204,11053144,5325,0,1753254980,13181.43654686999,27604.395123869996,53329.02349584 2025-07-23,07:16:22.000,204,11053082,4445,0,1753254981,13181.45675579999,33139.63986681,53329.02349584 2025-07-23,07:16:23.000,204,11053144,4525,0,1753254982,13181.557800449991,31294.45254888,53329.0793928 2025-07-23,07:16:24.000,204,11053138,4525,0,1753254983,13181.638636169992,27604.324632570002,53329.05843144 2025-07-23,07:16:25.000,204,11053078,5525,0,1753254984,13181.658845099992,26220.538118790006,53329.08637992001 2025-07-23,07:16:26.000,204,11053077,5765,0,1753254985,13181.780098679992,33600.82919706,53329.093367040005 2025-07-23,07:16:27.000,204,11053105,4845,0,1753254986,13181.854198089997,33139.56232637999,53329.114328400006 2025-07-23,07:16:28.000,204,11053118,4405,0,1753254987,13181.955242739998,30833.14338342,53329.12830264 2025-07-23,07:16:29.000,204,11053129,5725,0,1753254988,13182.015869529998,30833.192727329995,53329.17721248 2025-07-23,07:16:30.000,204,11053138,5565,0,1753254989,13182.069760009988,32678.19676788,53329.149264 2025-07-23,07:16:31.000,204,11053128,4965,0,1753254990,13182.116914179998,28526.731489590005,53329.2191352 2025-07-23,07:16:32.000,204,11053099,5765,0,1753254991,13182.197749899999,33600.77985315,53329.17721248 2025-07-23,07:16:33.000,204,11053100,5365,0,1753254992,13182.285321929994,32216.845307640004,53329.282019280006 2025-07-23,07:16:34.000,204,11053146,5085,0,1753254993,13182.33921241,32678.083981799995,53329.24708368 2025-07-23,07:16:35.000,204,11053135,5725,0,1753254994,13182.35268502999,27604.092011279994,53329.30298064001 2025-07-23,07:16:36.000,204,11053165,5765,0,1753254995,13182.3998392,28526.660998289997,53329.282019280006 2025-07-23,07:16:37.000,204,11053145,4925,0,1753254996,13182.446993369995,27604.03561824,53329.309967760004 2025-07-23,07:16:38.000,204,11053075,5525,0,1753254997,13182.46046599,29910.348824250003,53329.32394200001 2025-07-23,07:16:39.000,204,11053076,5325,0,1753254998,13182.50088385,28987.829181149995,53329.36586472 2025-07-23,07:16:40.000,204,11053094,4845,0,1753254999,13182.49414753999,30371.467663200005,53329.41477456 2025-07-23,07:16:41.000,204,11053079,5725,0,1753255000,13182.527829089995,28987.723444200004,53329.24009656 2025-07-23,07:16:42.000,204,11053117,4965,0,1753255001,13182.56151064,31293.937962390002,53329.282019280006 2025-07-23,07:16:43.000,204,11053100,5085,0,1753255002,13182.58171957,28526.336738309998,53329.30298064001 2025-07-23,07:16:44.000,204,11053085,4845,0,1753255003,13182.608664809995,31293.874520219993,53329.32394200001 2025-07-23,07:16:45.000,204,11053095,5884,0,1753255004,13182.66255529,28526.30149266,53329.261057920005 2025-07-23,07:16:46.000,204,11053104,5205,0,1753255005,13182.67602790999,25758.66502293,53329.30298064001 2025-07-23,07:16:47.000,204,11053087,5645,0,1753255006,13182.72318208,25758.573384240008,53329.309967760004 2025-07-23,07:16:48.000,204,11053097,5805,0,1753255007,13182.72318208,29448.680153160007,53329.24708368 2025-07-23,07:16:49.000,204,11053172,5165,0,1753255008,13182.716445769991,32677.604640959995,53329.2191352 2025-07-23,07:16:50.000,204,11053098,5445,0,1753255009,13182.709709459996,27603.577424789997,53329.27503216001 2025-07-23,07:16:51.000,204,11053112,5165,0,1753255010,13182.72318208,28987.413282480004,53329.2191352 2025-07-23,07:16:52.000,204,11053094,5325,0,1753255011,13182.756863629991,30832.424372160007,53329.19817384 2025-07-23,07:16:53.000,204,11053112,5205,0,1753255012,13182.770336249996,26219.840254919996,53329.17022536 2025-07-23,07:16:54.000,204,11053091,5645,0,1753255013,13182.736654699991,28526.13936267,53329.0793928 2025-07-23,07:16:55.000,204,11053136,5205,0,1753255014,13182.709709459996,25758.48879468,53329.10035416 2025-07-23,07:16:56.000,204,11053137,5684,0,1753255015,13182.67602790999,31755.014506559994,53329.03747008001 2025-07-23,07:16:57.000,204,11053083,5765,0,1753255016,13182.736654699991,27603.570375659998,53329.05144432 2025-07-23,07:16:58.000,204,11053105,5684,0,1753255017,13182.72318208,33138.737578169996,53329.044457200005 2025-07-23,07:16:59.000,204,11053192,5405,0,1753255018,13182.74339101,30832.382077379996,53328.995547360006 2025-07-23,07:17:00.000,204,11053138,5245,0,1753255019,13182.804017800001,31293.740586750006,53328.98856024001 2025-07-23,07:17:01.000,204,11053142,5125,0,1753255020,13182.797281489991,29909.947023839995,53328.93965040001 2025-07-23,07:17:02.000,204,11053191,5805,0,1753255021,13182.817490419991,27603.640866960006,53328.946637520006 2025-07-23,07:17:03.000,204,11053194,5285,0,1753255022,13182.817490419991,31293.81812718,53328.91170192 2025-07-23,07:17:04.000,204,11053082,5525,0,1753255023,13182.844435660001,28526.202804839995,53328.91170192 2025-07-23,07:17:05.000,204,11053110,5485,0,1753255024,13182.804017800001,29448.694251420005,53328.93266328 2025-07-23,07:17:06.000,204,11053199,5605,0,1753255025,13182.824226730001,28064.928885030007,53328.81388224 2025-07-23,07:17:07.000,204,11053121,5925,0,1753255026,13182.817490419991,26681.078929080002,53328.84881784001 2025-07-23,07:17:08.000,204,11053087,5765,0,1753255027,13182.716445769991,30832.48781433,53328.806895120004 2025-07-23,07:17:09.000,204,11053152,5085,0,1753255028,13182.716445769991,27603.662014350004,53328.70208832001 2025-07-23,07:17:10.000,204,11053113,5805,0,1753255029,13182.628873739995,29448.637858379996,53328.65317848001 2025-07-23,07:17:11.000,204,11053093,5845,0,1753255030,13182.608664809995,30371.20684539,53328.60426864001 2025-07-23,07:17:12.000,204,11053086,5165,0,1753255031,13182.588455879995,29448.673104030007,53328.58330728001 2025-07-23,07:17:13.000,204,11053145,5565,0,1753255032,13182.53456539999,30371.20684539,53328.5553588 2025-07-23,07:17:14.000,204,11053126,5245,0,1753255033,13182.467202299995,31754.972211779997,53328.450552 2025-07-23,07:17:15.000,204,11053132,5205,0,1753255034,13182.42004813,28987.349840309995,53328.46452624001 2025-07-23,07:17:16.000,204,11053151,5445,0,1753255035,13182.446993369995,31754.972211779997,53328.41561640001 2025-07-23,07:17:17.000,204,11053078,5165,0,1753255036,13182.39310288999,28526.090018760005,53328.303822480004 2025-07-23,07:17:18.000,204,11053132,5245,0,1753255037,13182.3998392,30371.108157569994,53328.35971944 2025-07-23,07:17:19.000,204,11053119,5645,0,1753255038,13182.305530859994,28987.30754553,53328.21298992 2025-07-23,07:17:20.000,204,11053076,5445,0,1753255039,13182.285321929994,29448.518023170007,53328.206002800005 2025-07-23,07:17:21.000,204,11053081,5605,0,1753255040,13182.217958829999,30832.32568434,53328.136131600004 2025-07-23,07:17:22.000,204,11053117,5845,0,1753255041,13182.184277279994,28987.187710319995,53328.12914448001 2025-07-23,07:17:23.000,204,11053136,5165,0,1753255042,13182.110177869989,32677.357921410003,53328.04529904 2025-07-23,07:17:24.000,204,11053114,5165,0,1753255043,13182.116914179998,28064.661018090002,53327.968440720004 2025-07-23,07:17:25.000,204,11053120,5165,0,1753255044,13182.029342149988,29448.42638448,53327.97542784 2025-07-23,07:17:26.000,204,11053084,5405,0,1753255045,13181.995660599998,31754.739590490004,53327.84267256001 2025-07-23,07:17:27.000,204,11053111,5765,0,1753255046,13181.928297500002,33599.80707321,53327.74485288001 2025-07-23,07:17:28.000,204,11053118,5245,0,1753255047,13181.921561189993,31754.647951799998,53327.6819688 2025-07-23,07:17:29.000,204,11053128,5165,0,1753255048,13181.860934399992,29448.306549269997,53327.66799456 2025-07-23,07:17:30.000,204,11053091,5765,0,1753255049,13181.840725469992,30832.142406960003,53327.55620064001 2025-07-23,07:17:31.000,204,11053073,5805,0,1753255050,13181.833989159997,31754.64090267,53327.52126504 2025-07-23,07:17:32.000,204,11053116,5165,0,1753255051,13181.766626060002,28987.018531199996,53327.34658704 2025-07-23,07:17:33.000,204,11053062,5325,0,1753255052,13181.739680819992,28986.98328555,53327.38850976001 2025-07-23,07:17:34.000,204,11053070,5085,0,1753255053,13181.726208200002,29448.229008840004,53327.227806 2025-07-23,07:17:35.000,204,11053094,5044,0,1753255054,13181.679054029992,32215.75269249,53327.17889616 2025-07-23,07:17:36.000,204,11053046,5245,0,1753255055,13181.645372480001,28064.435445929994,53327.18588328 2025-07-23,07:17:37.000,204,11053171,4605,0,1753255056,13181.598218309991,28525.582481399993,53327.081076480004 2025-07-23,07:17:38.000,204,11053117,5684,0,1753255057,13181.517382589991,29448.12327189,53327.04614088 2025-07-23,07:17:39.000,204,11053078,5405,0,1753255058,13181.48370104,30831.930933059994,53326.92037272 2025-07-23,07:17:40.000,204,11053050,5325,0,1753255059,13181.490437349996,30370.607669339995,53326.864475760005 2025-07-23,07:17:41.000,204,11053114,5325,0,1753255060,13181.490437349996,27141.676132409993,53326.85748864001 2025-07-23,07:17:42.000,204,11053128,5285,0,1753255061,13181.470228419996,31292.98632984,53326.80857880001 2025-07-23,07:17:43.000,204,11053071,5645,0,1753255062,13181.490437349996,28986.694271219996,53326.71075912 2025-07-23,07:17:44.000,204,11053134,5125,0,1753255063,13181.470228419996,33599.37707628,53326.57101672001 2025-07-23,07:17:45.000,204,11053130,5325,0,1753255064,13181.497173659991,32215.646955539996,53326.50114552001 2025-07-23,07:17:46.000,204,11053211,5684,0,1753255065,13181.46349211,31754.337790079997,53326.50114552001 2025-07-23,07:17:47.000,204,11053124,5005,0,1753255066,13181.46349211,29447.95409277,53326.44524856 2025-07-23,07:17:48.000,204,11053148,5245,0,1753255067,13181.450019489996,30370.431441089997,53326.3194804 2025-07-23,07:17:49.000,204,11053105,5684,0,1753255068,13181.44328318,27602.809069619994,53326.27057056 2025-07-23,07:17:50.000,204,11053172,5445,0,1753255069,13181.45675579999,29447.80606104,53326.22166072 2025-07-23,07:17:51.000,204,11053132,5125,0,1753255070,13181.409601629995,34521.6429507,53326.193712240005 2025-07-23,07:17:52.000,204,11053086,5285,0,1753255071,13181.429810559996,28063.927908569996,53326.16576376001 2025-07-23,07:17:53.000,204,11053131,5645,0,1753255072,13181.44328318,24835.059813810003,53326.06794408001 2025-07-23,07:17:54.000,204,11053112,5205,0,1753255073,13181.46349211,26218.83222933,53326.01204712 2025-07-23,07:17:55.000,204,11053152,5165,0,1753255074,13181.37592007999,29908.833261299995,53325.87230472 2025-07-23,07:17:56.000,204,11053100,5205,0,1753255075,13181.409601629995,31292.584529429994,53325.84435624 2025-07-23,07:17:57.000,204,11053163,5684,0,1753255076,13181.37592007999,29447.453604540002,53325.83038200001 2025-07-23,07:17:58.000,204,11053191,4765,0,1753255077,13181.369183769995,28063.603648589997,53325.69762672 2025-07-23,07:17:59.000,204,11053111,4645,0,1753255078,13181.36244746,27602.386121820004,53325.71160096001 2025-07-23,07:18:00.000,204,11053061,5805,0,1753255079,13181.348974839995,33598.601671979995,53325.60679416 2025-07-23,07:18:01.000,204,11053112,5245,0,1753255080,13181.328765909995,28985.897719529996,53325.474038880006 2025-07-23,07:18:02.000,204,11053037,5725,0,1753255081,13181.34223853,32214.765814290004,53325.38320632 2025-07-23,07:18:03.000,204,11053165,5684,0,1753255082,13181.33550221999,28524.602652329995,53325.43910328 2025-07-23,07:18:04.000,204,11053133,5645,0,1753255083,13181.3220296,28524.518062770003,53325.355257840005 2025-07-23,07:18:05.000,204,11053113,5725,0,1753255084,13181.288348049995,30369.515054190008,53325.33429648 2025-07-23,07:18:06.000,204,11053143,5525,0,1753255085,13181.29508435999,31292.006500770003,53325.29237376 2025-07-23,07:18:07.000,204,11053082,5125,0,1753255086,13181.268139119995,31291.950107729994,53325.21551544 2025-07-23,07:18:08.000,204,11053102,5405,0,1753255087,13181.23445756999,30369.409317240003,53325.14564424 2025-07-23,07:18:09.000,204,11053085,4765,0,1753255088,13181.247930189995,32675.60973717,53324.98494048 2025-07-23,07:18:10.000,204,11053105,5005,0,1753255089,13181.16035816,30830.492910539993,53324.950004880004 2025-07-23,07:18:11.000,204,11053184,5285,0,1753255090,13181.126676609994,30369.218990730005,53324.90808216 2025-07-23,07:18:12.000,204,11053098,5085,0,1753255091,13181.086258749994,31291.654044270006,53324.901095040004 2025-07-23,07:18:13.000,204,11053192,5525,0,1753255092,13181.045840889994,28524.045771060002,53324.69846856 2025-07-23,07:18:14.000,204,11053150,5325,0,1753255093,13181.012159339989,31752.779932350008,53324.74039128 2025-07-23,07:18:15.000,204,11053171,5805,0,1753255094,13180.951532549989,29446.51607025,53324.684494320005 2025-07-23,07:18:16.000,204,11053141,5565,0,1753255095,13180.965005169994,32675.278428060003,53324.60763600001 2025-07-23,07:18:17.000,204,11053089,5884,0,1753255096,13180.857224209998,27140.075979899993,53324.46090648001 2025-07-23,07:18:18.000,204,11053154,5285,0,1753255097,13180.830278969988,28062.511033439994,53324.5028292 2025-07-23,07:18:19.000,204,11053040,5285,0,1753255098,13180.810070039988,29907.50802486,53324.40500952 2025-07-23,07:18:20.000,204,11053099,5044,0,1753255099,13180.756179559998,34520.078043839996,53324.31417696 2025-07-23,07:18:21.000,204,11053151,5684,0,1753255100,13180.688816460002,31752.497967150004,53324.27225424001 2025-07-23,07:18:22.000,204,11053100,5405,0,1753255101,13180.641662289992,28523.60167587,53324.20238304001 2025-07-23,07:18:23.000,204,11053208,4365,0,1753255102,13180.581035499992,24833.47375956,53324.17443456001 2025-07-23,07:18:24.000,204,11053095,5605,0,1753255103,13180.533881329997,30829.696358850008,53324.083602000006 2025-07-23,07:18:25.000,204,11053066,5365,0,1753255104,13180.493463469997,27600.877607999995,53324.083602000006 2025-07-23,07:18:26.000,204,11053084,5285,0,1753255105,13180.446309300001,27139.51909863,53324.02071792 2025-07-23,07:18:27.000,204,11053076,4445,0,1753255106,13180.392418819996,29907.099175320007,53323.90193688 2025-07-23,07:18:28.000,204,11053055,5565,0,1753255107,13180.34526465,26216.978308139995,53323.860014159996 2025-07-23,07:18:29.000,204,11053134,5405,0,1753255108,13180.291374169996,29445.684272910003,53323.76918160001 2025-07-23,07:18:30.000,204,11053106,4645,0,1753255109,13180.19706582999,35441.8363809,53323.76219448 2025-07-23,07:18:31.000,204,11053124,4645,0,1753255110,13180.14317535,29445.585585089997,53323.692323279996 2025-07-23,07:18:32.000,204,11053129,5684,0,1753255111,13180.09602117999,27139.21598604,53323.60149072001 2025-07-23,07:18:33.000,204,11053123,4885,0,1753255112,13180.028658079995,28061.64399045,53323.62245208001 2025-07-23,07:18:34.000,204,11053103,5725,0,1753255113,13180.00171284,28522.854468089994,53323.48270968001 2025-07-23,07:18:35.000,204,11053077,5845,0,1753255114,13179.95455866999,29906.54934318,53323.44078696 2025-07-23,07:18:36.000,204,11053137,5684,0,1753255115,13179.860250329999,31751.518138080006,53323.4896968 2025-07-23,07:18:37.000,204,11053086,5325,0,1753255116,13179.880459259999,27138.990413880005,53323.48270968001 2025-07-23,07:18:38.000,204,11053168,5245,0,1753255117,13179.772678299989,24832.70540439,53323.30104456 2025-07-23,07:18:39.000,204,11053140,4525,0,1753255118,13179.725524129994,32212.629927899994,53323.27309608 2025-07-23,07:18:40.000,204,11053105,5884,0,1753255119,13179.631215789988,33596.261360820004,53323.16130216 2025-07-23,07:18:41.000,204,11053060,5365,0,1753255120,13179.570588999988,27599.968270230005,53323.175276400005 2025-07-23,07:18:42.000,204,11053095,5684,0,1753255121,13179.496489589998,31289.828319599997,53323.1403408 2025-07-23,07:18:43.000,204,11053148,5285,0,1753255122,13179.415653869997,32673.53024382,53323.007585520005 2025-07-23,07:18:44.000,204,11053144,5205,0,1753255123,13179.314609219997,29444.697394710005,53322.97264992 2025-07-23,07:18:45.000,204,11053131,6165,0,1753255124,13179.253982429997,31289.708484389994,53322.958675680005 2025-07-23,07:18:46.000,204,11053087,5925,0,1753255125,13179.220300879992,28060.8333405,53322.86085600001 2025-07-23,07:18:47.000,204,11053125,5645,0,1753255126,13179.119256229991,29444.5775595,53322.86784312 2025-07-23,07:18:48.000,204,11053061,5765,0,1753255127,13179.078838369991,27138.222058710002,53322.84688176 2025-07-23,07:18:49.000,204,11053132,5405,0,1753255128,13179.011475269996,30366.899826959998,53322.77002344 2025-07-23,07:18:50.000,204,11053153,5085,0,1753255129,13178.99800264999,30828.152599380002,53322.67919088 2025-07-23,07:18:51.000,204,11053183,5565,0,1753255130,13178.92390324,27599.362045050002,53322.63028104 2025-07-23,07:18:52.000,204,11053090,5165,0,1753255131,13178.87674906999,29905.534268460004,53322.59534544001 2025-07-23,07:18:53.000,204,11053149,5485,0,1753255132,13178.849803829995,31289.222094419994,53322.49752576001 2025-07-23,07:18:54.000,204,11053141,5645,0,1753255133,13178.80264966,29905.372138470004,53322.42066744 2025-07-23,07:18:55.000,204,11053067,5565,0,1753255134,13178.74202287,31750.29158946,53322.42765456001 2025-07-23,07:18:56.000,204,11053111,5645,0,1753255135,13178.69486869999,29443.999530839996,53322.406693200006 2025-07-23,07:18:57.000,204,11053085,5845,0,1753255136,13178.63424190999,34978.75788381,53322.31586064 2025-07-23,07:18:58.000,204,11053155,5605,0,1753255137,13178.539933569999,28521.34595427,53322.31586064 2025-07-23,07:18:59.000,204,11053122,5085,0,1753255138,13178.492779399989,30366.159668310007,53322.25297656 2025-07-23,07:19:00.000,204,11053074,5445,0,1753255139,13178.425416299993,29443.604779560002,53322.1970796 2025-07-23,07:19:01.000,204,11053178,5445,0,1753255140,13178.337844269998,28982.288564970004,53322.20406672 2025-07-23,07:19:02.000,204,11053099,6045,0,1753255141,13178.223326999992,27137.199934860007,53322.08528568 2025-07-23,07:19:03.000,204,11053171,4885,0,1753255142,13178.155963899997,30826.926050759997,53322.02938872 2025-07-23,07:19:04.000,204,11053139,4685,0,1753255143,13177.987556150001,28981.900862819995,53322.02938872 2025-07-23,07:19:05.000,204,11053075,4965,0,1753255144,13177.873038879996,28981.773978480007,53321.93855616 2025-07-23,07:19:06.000,204,11053111,5125,0,1753255145,13177.74504899,29904.061000290007,53321.86868496 2025-07-23,07:19:07.000,204,11053180,4525,0,1753255146,13177.630531719995,28981.449718500007,53321.81977512 2025-07-23,07:19:08.000,204,11053177,5965,0,1753255147,13177.448651349994,27136.33289187,53321.77785240001 2025-07-23,07:19:09.000,204,11053208,5165,0,1753255148,13177.307188839994,29903.65215075,53321.68701984001 2025-07-23,07:19:10.000,204,11053132,5405,0,1753255149,13177.145517399993,32209.626998520005,53321.617148640005 2025-07-23,07:19:11.000,204,11053047,5884,0,1753255150,13177.071417990002,29442.089216609995,53321.52631608 2025-07-23,07:19:12.000,204,11053112,4645,0,1753255151,13176.963637029992,28980.773002019996,53321.47740624 2025-07-23,07:19:13.000,204,11053124,4325,0,1753255152,13176.775020349996,33131.589760350005,53321.43548352 2025-07-23,07:19:14.000,204,11053143,5684,0,1753255153,13176.640294149991,32670.280594890006,53321.330676720005 2025-07-23,07:19:15.000,204,11053058,5285,0,1753255154,13176.492095329995,28057.81631286,53321.26779264 2025-07-23,07:19:16.000,204,11053156,5365,0,1753255155,13176.370841749995,29441.342008830004,53321.13503736001 2025-07-23,07:19:17.000,204,11053169,5565,0,1753255156,13176.249588169994,33131.02582995,53321.10010176 2025-07-23,07:19:18.000,204,11053168,4445,0,1753255157,13176.081180419998,27596.126494380005,53320.995294960005 2025-07-23,07:19:19.000,204,11053083,4845,0,1753255158,13175.919508979998,28518.413516190005,53320.91144952 2025-07-23,07:19:20.000,204,11053053,6124,0,1753255159,13175.771310160002,29440.714636260003,53320.8345912 2025-07-23,07:19:21.000,204,11053114,5365,0,1753255160,13175.575957169996,30824.310823530002,53320.729784400006 2025-07-23,07:19:22.000,204,11053158,4365,0,1753255161,13175.454703589996,33130.257474779995,53320.58305488001 2025-07-23,07:19:23.000,204,11053050,5245,0,1753255162,13175.28629584,29901.56560827,53320.51318368001 2025-07-23,07:19:24.000,204,11053137,5725,0,1753255163,13175.10441547,29901.361183500005,53320.373441280004 2025-07-23,07:19:25.000,204,11053123,5925,0,1753255164,13174.922535099999,27595.06207575,53320.33850568001 2025-07-23,07:19:26.000,204,11053102,5445,0,1753255165,13174.760863659998,26211.31785675,53320.21972464001 2025-07-23,07:19:27.000,204,11053064,5245,0,1753255166,13174.632873770002,31284.633110790004,53320.14985344001 2025-07-23,07:19:28.000,204,11053064,5365,0,1753255167,13174.477938639997,33129.39043179,53319.9961368 2025-07-23,07:19:29.000,204,11053129,5565,0,1753255168,13174.282585649991,27133.393404660004,53319.97517544 2025-07-23,07:19:30.000,204,11053109,5805,0,1753255169,13174.16806838,31745.406542369994,53319.80049744 2025-07-23,07:19:31.000,204,11053176,5365,0,1753255170,13174.01986955999,27594.392408400003,53319.79351032001 2025-07-23,07:19:32.000,204,11053068,4565,0,1753255171,13173.87840704999,28977.946300890006,53319.63979368 2025-07-23,07:19:33.000,204,11053125,5925,0,1753255172,13173.709999299994,28516.55254587,53319.54896112001 2025-07-23,07:19:34.000,204,11053067,4965,0,1753255173,13173.528118929993,25749.176893950003,53319.46511568 2025-07-23,07:19:35.000,204,11053171,4885,0,1753255174,13173.386656419993,28055.10239781,53319.32537328 2025-07-23,07:19:36.000,204,11053163,5684,0,1753255175,13173.312557010002,28055.017808250006,53319.20659224 2025-07-23,07:19:37.000,204,11053110,5005,0,1753255176,13173.117204019996,28054.93321869,53319.101785440005 2025-07-23,07:19:38.000,204,11053130,5205,0,1753255177,13172.98921413,27132.399477330007,53319.06684984 2025-07-23,07:19:39.000,204,11053115,5845,0,1753255178,13172.814070069995,35895.42674901,53318.96903016 2025-07-23,07:19:40.000,204,11053100,5325,0,1753255179,13172.652398629994,33128.015851439995,53318.87121048 2025-07-23,07:19:41.000,204,11053128,5684,0,1753255180,13172.490727189994,28054.545516540005,53318.73146808 2025-07-23,07:19:42.000,204,11053103,5805,0,1753255181,13172.356000989988,29899.3169358,53318.75242944 2025-07-23,07:19:43.000,204,11053157,5565,0,1753255182,13172.167384309992,29899.211198849996,53318.58473856 2025-07-23,07:19:44.000,204,11053147,5765,0,1753255183,13172.019185489997,25748.23935966,53318.479931760005 2025-07-23,07:19:45.000,204,11053190,5245,0,1753255184,13171.897931909996,28976.642211839993,53318.37512496001 2025-07-23,07:19:46.000,204,11053105,5925,0,1753255185,13171.74973309,28054.164863519996,53318.263331040005 2025-07-23,07:19:47.000,204,11053085,5725,0,1753255186,13171.56785272,32204.89703229,53318.214421200006 2025-07-23,07:19:48.000,204,11053161,5925,0,1753255187,13171.40618128,29437.591871669996,53318.13756288001 2025-07-23,07:19:49.000,204,11053148,5125,0,1753255188,13171.298400319989,30359.907089999993,53318.01878184001 2025-07-23,07:19:50.000,204,11053139,5925,0,1753255189,13171.183883049998,31282.27165224,53317.92096216001 2025-07-23,07:19:51.000,204,11053178,5285,0,1753255190,13171.015475300002,31282.194111810008,53317.89301368 2025-07-23,07:19:52.000,204,11053099,5125,0,1753255191,13170.867276479992,27592.439799390006,53317.760258400005 2025-07-23,07:19:53.000,204,11053137,5884,0,1753255192,13170.766231829992,31743.327049019994,53317.68340008001 2025-07-23,07:19:54.000,204,11053143,5884,0,1753255193,13170.651714560001,29898.421696289995,53317.5506448 2025-07-23,07:19:55.000,204,11053069,5725,0,1753255194,13170.618033009996,35432.90513319,53317.522696320004 2025-07-23,07:19:56.000,204,11053136,5325,0,1753255195,13170.456361569995,31743.11557512,53317.43885088 2025-07-23,07:19:57.000,204,11053206,5245,0,1753255196,13170.32163536999,35432.70775755,53317.3410312 2025-07-23,07:19:58.000,204,11053090,5285,0,1753255197,13170.22059071999,28053.417655740006,53317.27814712001 2025-07-23,07:19:59.000,204,11053116,5445,0,1753255198,13170.18017285999,30820.624128540003,53317.159366080006 2025-07-23,07:20:00.000,204,11053071,5525,0,1753255199,13170.058919279989,27130.87686525,53317.11744336 2025-07-23,07:20:01.000,204,11053111,5525,0,1753255200,13170.045446659999,28975.683530160008,53317.00564944 2025-07-23,07:20:02.000,204,11053171,5925,0,1753255201,13169.971347249993,36354.92428806001,53316.9567396 2025-07-23,07:20:03.000,204,11053109,5884,0,1753255202,13169.863566289998,26669.469011969995,53316.92879112 2025-07-23,07:20:04.000,204,11053069,5884,0,1753255203,13169.762521639997,31742.685578189994,53316.83097144 2025-07-23,07:20:05.000,204,11053093,5725,0,1753255204,13169.688422229992,28514.205185579995,53316.803022960004 2025-07-23,07:20:06.000,204,11053100,5325,0,1753255205,13169.641268059997,28514.15584167,53316.74712600001 2025-07-23,07:20:07.000,204,11053118,5485,0,1753255206,13169.553696030001,26669.25753807,53316.67725480001 2025-07-23,07:20:08.000,204,11053097,5765,0,1753255207,13169.439178759996,28052.888970989996,53316.572448 2025-07-23,07:20:09.000,204,11053069,5725,0,1753255208,13169.37181566,31281.214282739995,53316.586422240005 2025-07-23,07:20:10.000,204,11053086,5605,0,1753255209,13169.29097994,28975.197140189994,53316.55847376001 2025-07-23,07:20:11.000,204,11053094,5365,0,1753255210,13169.23035315,29436.308930009996,53316.49558968 2025-07-23,07:20:12.000,204,11053059,5725,0,1753255211,13169.14278111999,36815.49329487,53316.418731360005 2025-07-23,07:20:13.000,204,11053048,5285,0,1753255212,13169.04847278,33125.816522880006,53316.28597608 2025-07-23,07:20:14.000,204,11053185,5765,0,1753255213,13169.00131860999,25285.301845170005,53316.29296320001 2025-07-23,07:20:15.000,204,11053076,5605,0,1753255214,13168.866592409999,26207.63116176,53316.29296320001 2025-07-23,07:20:16.000,204,11053117,5684,0,1753255215,13168.711657279993,26668.742951580003,53316.22309200001 2025-07-23,07:20:17.000,204,11053098,5285,0,1753255216,13168.657766799988,28052.289794940007,53316.20911776 2025-07-23,07:20:18.000,204,11053140,5285,0,1753255217,13168.556722150002,23440.248460710005,53316.153220800006 2025-07-23,07:20:19.000,204,11053155,6084,0,1753255218,13168.374841780002,30819.348236010002,53316.14623368001 2025-07-23,07:20:20.000,204,11053125,6005,0,1753255219,13168.300742369996,28974.520423709997,53316.048414 2025-07-23,07:20:21.000,204,11053060,5085,0,1753255220,13168.15254355,26668.44688812,53316.00649128001 2025-07-23,07:20:22.000,204,11053104,5285,0,1753255221,13168.017817349995,31280.389534529997,53315.92963296 2025-07-23,07:20:23.000,204,11053104,5165,0,1753255222,13167.93024532,31741.48017696,53315.92963296 2025-07-23,07:20:24.000,204,11053120,5325,0,1753255223,13167.775310189994,30819.06627081,53315.88771024001 2025-07-23,07:20:25.000,204,11053106,5285,0,1753255224,13167.647320299999,24362.154829499996,53315.796877680004 2025-07-23,07:20:26.000,204,11053131,5645,0,1753255225,13167.546275649998,27129.333105779995,53315.71303224 2025-07-23,07:20:27.000,204,11053099,5365,0,1753255226,13167.445230999998,29435.216314859994,53315.69207088001 2025-07-23,07:20:28.000,204,11053098,5245,0,1753255227,13167.350922659993,30818.692666920004,53315.580276960005 2025-07-23,07:20:29.000,204,11053104,5445,0,1753255228,13167.229669079992,30357.42579624,53315.56630272 2025-07-23,07:20:30.000,204,11053042,5605,0,1753255229,13167.142097049997,31279.825604130005,53315.580276960005 2025-07-23,07:20:31.000,204,11053097,5925,0,1753255230,13167.061261329996,29896.187122079995,53315.58726408 2025-07-23,07:20:32.000,204,11053123,5605,0,1753255231,13166.9736893,33124.540630350006,53315.482457280006 2025-07-23,07:20:33.000,204,11053080,5205,0,1753255232,13166.838963099995,30818.382505200003,53315.4195732 2025-07-23,07:20:34.000,204,11053077,5805,0,1753255233,13166.717709519995,32663.097531420004,53315.38463760001 2025-07-23,07:20:35.000,204,11053048,5405,0,1753255234,13166.636873799995,31740.627232230006,53315.30079216 2025-07-23,07:20:36.000,204,11053100,5245,0,1753255235,13166.54256545999,26667.530501219997,53315.32874064 2025-07-23,07:20:37.000,204,11053097,5405,0,1753255236,13166.454993429994,26667.410666009993,53315.26585656001 2025-07-23,07:20:38.000,204,11053128,5125,0,1753255237,13166.300058299988,29895.707781239995,53315.16104976 2025-07-23,07:20:39.000,204,11053112,5285,0,1753255238,13166.192277339993,27589.655393039997,53315.15406264 2025-07-23,07:20:40.000,204,11053108,5245,0,1753255239,13166.097969000002,32662.67458362,53315.147075520006 2025-07-23,07:20:41.000,204,11053089,5684,0,1753255240,13166.010396969992,28973.04715554,53315.09816568001 2025-07-23,07:20:42.000,204,11053108,5205,0,1753255241,13165.889143389992,28973.018959020003,53315.0352816 2025-07-23,07:20:43.000,204,11053054,5445,0,1753255242,13165.841989219996,29434.130748840005,53314.97239752001 2025-07-23,07:20:44.000,204,11053139,5605,0,1753255243,13165.761153499996,29434.067306669996,53314.98637176 2025-07-23,07:20:45.000,204,11053151,5684,0,1753255244,13165.66684515999,32662.434913200006,53314.93746192 2025-07-23,07:20:46.000,204,11053078,4485,0,1753255245,13165.63316361,29434.03206102,53314.91650056 2025-07-23,07:20:47.000,204,11053082,5085,0,1753255246,13165.52538264999,32662.32917625,53314.860603600006 2025-07-23,07:20:48.000,204,11053117,4925,0,1753255247,13165.478228479995,26666.83968648,53314.825668 2025-07-23,07:20:49.000,204,11053081,4765,0,1753255248,13165.38392013999,30356.29793544,53314.78374528001 2025-07-23,07:20:50.000,204,11053105,4965,0,1753255249,13165.34350227999,27589.077364380006,53314.73483544001 2025-07-23,07:20:51.000,204,11053072,5245,0,1753255250,13165.249193939999,28511.40668097,53314.72784832 2025-07-23,07:20:52.000,204,11053098,4445,0,1753255251,13165.202039769989,30817.360381349994,53314.73483544001 2025-07-23,07:20:53.000,204,11053116,5245,0,1753255252,13165.202039769989,26666.642310840005,53314.671951360004 2025-07-23,07:20:54.000,204,11053139,5605,0,1753255253,13165.121204049989,33584.4611172,53314.671951360004 2025-07-23,07:20:55.000,204,11053116,5285,0,1753255254,13165.040368329988,29894.925327810008,53314.65099 2025-07-23,07:20:56.000,204,11053107,5645,0,1753255255,13165.020159399988,34506.75518814,53314.63701576001 2025-07-23,07:20:57.000,204,11053084,5325,0,1753255256,13164.999950469988,27127.718855009996,53314.63002864 2025-07-23,07:20:58.000,204,11053122,5365,0,1753255257,13164.959532610002,30817.163005709997,53314.644002880006 2025-07-23,07:20:59.000,204,11053123,5805,0,1753255258,13164.885433199997,33584.22849591001,53314.63002864 2025-07-23,07:21:00.000,204,11053106,5445,0,1753255259,13164.838279030002,28049.907189000005,53314.60208016 2025-07-23,07:21:01.000,204,11053139,5684,0,1753255260,13164.818070100002,27588.746055270007,53314.65099 2025-07-23,07:21:02.000,204,11053093,5485,0,1753255261,13164.804597479997,31278.197255100007,53314.59509304001 2025-07-23,07:21:03.000,204,11053154,5325,0,1753255262,13164.764179619997,28049.864894219994,53314.59509304001 2025-07-23,07:21:04.000,204,11053180,5165,0,1753255263,13164.703552829997,30816.951531810002,53314.644002880006 2025-07-23,07:21:05.000,204,11053118,5365,0,1753255264,13164.669871279992,28510.997831429995,53314.56015744 2025-07-23,07:21:06.000,204,11053117,5645,0,1753255265,13164.656398660001,30355.698759389998,53314.58810592 2025-07-23,07:21:07.000,204,11053141,5485,0,1753255266,13164.636189730001,23437.844707380005,53314.60906728 2025-07-23,07:21:08.000,204,11053107,5765,0,1753255267,13164.602508179996,32661.55377195,53314.65099 2025-07-23,07:21:09.000,204,11053052,5165,0,1753255268,13164.53514508,30355.65646461,53314.58810592 2025-07-23,07:21:10.000,204,11053082,5405,0,1753255269,13164.42736411999,23437.74601956,53314.574131680005 2025-07-23,07:21:11.000,204,11053102,5285,0,1753255270,13164.380209949995,27588.379500509996,53314.5811188 2025-07-23,07:21:12.000,204,11053109,5725,0,1753255271,13164.339792089995,31739.062325370003,53314.58810592 2025-07-23,07:21:13.000,204,11053151,5725,0,1753255272,13164.299374229995,31738.998883199994,53314.574131680005 2025-07-23,07:21:14.000,204,11053153,5725,0,1753255273,13164.20506588999,27588.259665300007,53314.59509304001 2025-07-23,07:21:15.000,204,11053068,5125,0,1753255274,13164.198329579995,29894.171070900004,53314.59509304001 2025-07-23,07:21:16.000,204,11053149,5765,0,1753255275,13164.14443909999,28971.77831214,53314.574131680005 2025-07-23,07:21:17.000,204,11053141,5565,0,1753255276,13164.13096648,26665.796415239995,53314.644002880006 2025-07-23,07:21:18.000,204,11053106,5325,0,1753255277,13164.06360337999,27588.189174,53314.56714456001 2025-07-23,07:21:19.000,204,11053139,5645,0,1753255278,13163.989503969999,31277.65447209,53314.56015744 2025-07-23,07:21:20.000,204,11053117,6005,0,1753255279,13163.942349799989,30355.289909850006,53314.5811188 2025-07-23,07:21:21.000,204,11053151,5845,0,1753255280,13163.888459319998,27126.936401579995,53314.55317032 2025-07-23,07:21:22.000,204,11053051,5645,0,1753255281,13163.780678360003,32661.102627629996,53314.54618320001 2025-07-23,07:21:23.000,204,11053162,5085,0,1753255282,13163.726787879998,25282.094491020005,53314.5811188 2025-07-23,07:21:24.000,204,11053087,5725,0,1753255283,13163.605534299997,29893.952547869994,53314.5811188 2025-07-23,07:21:25.000,204,11053097,5765,0,1753255284,13163.565116439997,30816.225471419995,53314.46932488001 2025-07-23,07:21:26.000,204,11053091,5925,0,1753255285,13163.457335480001,29432.685677190006,53314.46233776 2025-07-23,07:21:27.000,204,11053054,5405,0,1753255286,13163.356290830001,27126.71082942,53314.51823472001 2025-07-23,07:21:28.000,204,11053053,5765,0,1753255287,13163.288927729991,30816.218422289996,53314.46233776 2025-07-23,07:21:29.000,204,11053012,5205,0,1753255288,13163.26871879999,29893.853860050003,53314.46932488001 2025-07-23,07:21:30.000,204,11053051,5925,0,1753255289,13163.21482832,32660.926399379998,53314.525221840006 2025-07-23,07:21:31.000,204,11053009,5645,0,1753255290,13163.140728909995,22976.12669238,53314.48329912 2025-07-23,07:21:32.000,204,11053100,5684,0,1753255291,13163.09357474,28971.482248679997,53314.49028624 2025-07-23,07:21:33.000,204,11053126,5085,0,1753255292,13163.04642056999,29432.650431539994,53314.455350640004 2025-07-23,07:21:34.000,204,11053080,4325,0,1753255293,13162.96558484999,29893.867958310002,53314.5112476 2025-07-23,07:21:35.000,204,11053017,5684,0,1753255294,13162.90495805999,27587.963601840005,53314.41342792 2025-07-23,07:21:36.000,204,11053070,5285,0,1753255295,13162.878012819994,34505.64847473,53314.41342792 2025-07-23,07:21:37.000,204,11053033,5805,0,1753255296,13162.817386029994,29893.818614400006,53314.39945368001 2025-07-23,07:21:38.000,204,11053001,5645,0,1753255297,13162.756759239994,27587.900159669996,53314.41342792 2025-07-23,07:21:39.000,204,11053054,5125,0,1753255298,13162.709605069998,26204.367414570006,53314.37849232001 2025-07-23,07:21:40.000,204,11053076,4445,0,1753255299,13162.669187209998,23437.27372785,53314.42740216001 2025-07-23,07:21:41.000,204,11053113,4965,0,1753255300,13162.595087799993,31738.540689750007,53314.46932488001 2025-07-23,07:21:42.000,204,11053161,5645,0,1753255301,13162.588351489998,27126.760173329996,53314.38547944 2025-07-23,07:21:43.000,204,11053073,5645,0,1753255302,13162.601824109988,33122.087533109996,53314.36451808 2025-07-23,07:21:44.000,204,11053055,5645,0,1753255303,13162.588351489998,28510.229476260007,53314.38547944 2025-07-23,07:21:45.000,204,11053059,4885,0,1753255304,13162.547933629998,27587.921307059994,53314.35054384001 2025-07-23,07:21:46.000,204,11053068,5165,0,1753255305,13162.507515769998,26204.346267179993,53314.455350640004 2025-07-23,07:21:47.000,204,11053047,5805,0,1753255306,13162.514252079993,26665.507400910006,53314.3715052 2025-07-23,07:21:48.000,204,11053055,5884,0,1753255307,13162.520988390002,26665.486253519994,53314.43438928 2025-07-23,07:21:49.000,204,11053055,5005,0,1753255308,13162.440152670002,28049.026047749998,53314.39246656 2025-07-23,07:21:50.000,204,11053015,5245,0,1753255309,13162.413207429992,25281.953508420003,53314.41342792 2025-07-23,07:21:51.000,204,11053040,4405,0,1753255310,13162.386262189997,29432.60108763,53314.48329912 2025-07-23,07:21:52.000,204,11053109,5845,0,1753255311,13162.406471119997,29893.73402484,53314.42041504 2025-07-23,07:21:53.000,204,11053136,4525,0,1753255312,13162.366053259997,27587.822619240003,53314.406440800005 2025-07-23,07:21:54.000,204,11053111,4965,0,1753255313,13162.318899090002,28971.341266079995,53314.48329912 2025-07-23,07:21:55.000,204,11053123,4605,0,1753255314,13162.298690160002,32660.841809820005,53314.42041504 2025-07-23,07:21:56.000,204,11053152,5085,0,1753255315,13162.244799679997,29893.776319619996,53314.42041504 2025-07-23,07:21:57.000,204,11053132,5325,0,1753255316,13162.217854440001,30816.01399752,53314.42041504 2025-07-23,07:21:58.000,204,11053155,5725,0,1753255317,13162.150491339991,26204.212333710006,53314.41342792 2025-07-23,07:21:59.000,204,11053097,4805,0,1753255318,13162.110073479991,29893.72697571,53314.46932488001 2025-07-23,07:22:00.000,204,11053062,4525,0,1753255319,13162.069655619991,29893.72697571,53314.46932488001 2025-07-23,07:22:01.000,204,11053145,5965,0,1753255320,13162.022501449996,27587.745078809996,53314.49727336001 2025-07-23,07:22:02.000,204,11053147,5645,0,1753255321,13161.96861096999,25743.037101719994,53314.455350640004 2025-07-23,07:22:03.000,204,11053087,4965,0,1753255322,13161.921456799995,26204.198235450007,53314.42740216001 2025-07-23,07:22:04.000,204,11053087,5725,0,1753255323,13161.84735738999,29893.58599311,53314.44836352001 2025-07-23,07:22:05.000,204,11053148,5205,0,1753255324,13161.81367584,29432.509448940007,53314.46932488001 2025-07-23,07:22:06.000,204,11053117,5765,0,1753255325,13161.80693952999,30354.789421620007,53314.525221840006 2025-07-23,07:22:07.000,204,11053166,5205,0,1753255326,13161.74631273999,28510.046198879994,53314.455350640004 2025-07-23,07:22:08.000,204,11053172,5245,0,1753255327,13161.68568594999,27587.68868577,53314.53220896 2025-07-23,07:22:09.000,204,11053106,5085,0,1753255328,13161.66547701999,22975.858825439995,53314.51823472001 2025-07-23,07:22:10.000,204,11053116,5445,0,1753255329,13161.62505915999,33121.96769790001,53314.44836352001 2025-07-23,07:22:11.000,204,11053172,4325,0,1753255330,13161.672213329999,29893.621238759995,53314.504260480004 2025-07-23,07:22:12.000,204,11053097,5684,0,1753255331,13161.591377609999,31277.15398386,53314.46932488001 2025-07-23,07:22:13.000,204,11053147,4765,0,1753255332,13161.64526808999,30354.831716400004,53314.525221840006 2025-07-23,07:22:14.000,204,11053212,5125,0,1753255333,13161.618322849994,31738.357412369995,53314.51823472001 2025-07-23,07:22:15.000,204,11053135,5405,0,1753255334,13161.598113919994,28510.116690180002,53314.51823472001 2025-07-23,07:22:16.000,204,11053153,5725,0,1753255335,13161.537487129994,22975.95046413,53314.59509304001 2025-07-23,07:22:17.000,204,11053093,5725,0,1753255336,13161.544223439989,29432.551743720003,53314.5112476 2025-07-23,07:22:18.000,204,11053098,5365,0,1753255337,13161.524014509989,29432.565841980002,53314.60208016 2025-07-23,07:22:19.000,204,11053087,5605,0,1753255338,13161.470124029998,31277.31611385,53314.55317032 2025-07-23,07:22:20.000,204,11053158,5405,0,1753255339,13161.416233549993,27126.71787855,53314.56714456001 2025-07-23,07:22:21.000,204,11053096,5285,0,1753255340,13161.369079379998,27587.991798360003,53314.60906728 2025-07-23,07:22:22.000,204,11053126,5205,0,1753255341,13161.402760929988,28510.384557120007,53314.51823472001 2025-07-23,07:22:23.000,204,11053145,5684,0,1753255342,13161.382551999988,33583.42489509001,53314.60906728 2025-07-23,07:22:24.000,204,11053126,5205,0,1753255343,13161.382551999988,29432.826659790007,53314.55317032 2025-07-23,07:22:25.000,204,11053136,5205,0,1753255344,13161.422969859988,27127.013942010002,53314.53220896 2025-07-23,07:22:26.000,204,11053154,5325,0,1753255345,13161.470124029998,28971.855852570006,53314.58810592 2025-07-23,07:22:27.000,204,11053208,5245,0,1753255346,13161.503805579989,27127.176072000002,53314.58810592 2025-07-23,07:22:28.000,204,11053147,5725,0,1753255347,13161.557696059994,34045.16405748,53314.644002880006 2025-07-23,07:22:29.000,204,11053179,5684,0,1753255348,13161.631795469999,28510.94848752,53314.65797712 2025-07-23,07:22:30.000,204,11053127,5765,0,1753255349,13161.71263119,28972.292898629996,53314.63701576001 2025-07-23,07:22:31.000,204,11053116,5085,0,1753255350,13161.820412149995,27588.83769396,53314.7208612 2025-07-23,07:22:32.000,204,11053046,5605,0,1753255351,13161.89451156,33123.3070326,53314.72784832 2025-07-23,07:22:33.000,204,11053139,5725,0,1753255352,13162.062919309996,28050.316038539997,53314.81868088 2025-07-23,07:22:34.000,204,11053162,5525,0,1753255353,13162.137018720001,23899.753048889994,53314.76278392001 2025-07-23,07:22:35.000,204,11053125,5645,0,1753255354,13162.305426469997,28511.836677900006,53314.91650056 2025-07-23,07:22:36.000,204,11053152,5165,0,1753255355,13162.433416359992,31279.036101570004,53314.86759072 2025-07-23,07:22:37.000,204,11053113,5805,0,1753255356,13162.554669939993,31740.317070510006,53314.93047480001 2025-07-23,07:22:38.000,204,11053143,5605,0,1753255357,13162.682659829989,31740.451003979993,53315.007333120004 2025-07-23,07:22:39.000,204,11053162,5405,0,1753255358,13162.86454019999,27589.78932651,53315.0352816 2025-07-23,07:22:40.000,204,11053096,5245,0,1753255359,13162.999266399995,28051.105541099998,53315.11213992 2025-07-23,07:22:41.000,204,11053205,5845,0,1753255360,13163.140728909995,25284.08939481,53315.25886944 2025-07-23,07:22:42.000,204,11053157,5565,0,1753255361,13163.309136659991,28512.54864003,53315.23092096 2025-07-23,07:22:43.000,204,11053102,5205,0,1753255362,13163.497753340002,26667.925252500005,53315.40559896001 2025-07-23,07:22:44.000,204,11053175,5725,0,1753255363,13163.679633710002,29896.412694240003,53315.44053456 2025-07-23,07:22:45.000,204,11053114,5325,0,1753255364,13163.901931939989,29896.546627710006,53315.52438000001 2025-07-23,07:22:46.000,204,11053123,5925,0,1753255365,13164.11075755,34047.5184669,53315.580276960005 2025-07-23,07:22:47.000,204,11053087,5925,0,1753255366,13164.360001019995,31741.740994770007,53315.7339936 2025-07-23,07:22:48.000,204,11053122,5285,0,1753255367,13164.55535401,26668.700656800007,53315.76892920001 2025-07-23,07:22:49.000,204,11053116,5245,0,1753255368,13164.878696890002,30358.426772699997,53315.89469736 2025-07-23,07:22:50.000,204,11053123,5805,0,1753255369,13165.074049879993,32203.416714990002,53316.07636248001 2025-07-23,07:22:51.000,204,11053115,5684,0,1753255370,13165.316557039994,31281.16493883,53316.09732384 2025-07-23,07:22:52.000,204,11053147,5845,0,1753255371,13165.55232789,26669.194095900006,53316.24405336001 2025-07-23,07:22:53.000,204,11053102,5405,0,1753255372,13165.788098739991,28975.415663220003,53316.35584728 2025-07-23,07:22:54.000,204,11053097,5525,0,1753255373,13166.064287449997,33587.64732396,53316.45366696 2025-07-23,07:22:55.000,204,11053120,5645,0,1753255374,13166.333739849993,27591.995704200002,53316.572448 2025-07-23,07:22:56.000,204,11053141,5684,0,1753255375,13166.5695107,28053.410606610007,53316.705203280006 2025-07-23,07:22:57.000,204,11053132,5205,0,1753255376,13166.82549047999,27592.404553739994,53316.872894160006 2025-07-23,07:22:58.000,204,11053138,5325,0,1753255377,13167.027579779991,32204.509330140005,53316.98468808001 2025-07-23,07:22:59.000,204,11053211,5845,0,1753255378,13167.303768489997,26670.23736714,53317.14539184 2025-07-23,07:23:00.000,204,11053137,5725,0,1753255379,13167.526066719998,28053.904045710005,53317.306095600004 2025-07-23,07:23:01.000,204,11053140,5245,0,1753255380,13167.76857388,28054.066175700005,53317.43885088 2025-07-23,07:23:02.000,204,11053117,5684,0,1753255381,13167.97066318,30821.484122399997,53317.56461904001 2025-07-23,07:23:03.000,204,11053101,5645,0,1753255382,13168.12559830999,26209.421640779998,53317.711348560006 2025-07-23,07:23:04.000,204,11053120,5205,0,1753255383,13168.341160229997,31282.91312307,53317.809168240005 2025-07-23,07:23:05.000,204,11053160,5365,0,1753255384,13168.523040599997,30821.857726290007,53318.01179472 2025-07-23,07:23:06.000,204,11053143,5684,0,1753255385,13168.677975729988,32666.875865099995,53318.144550000005 2025-07-23,07:23:07.000,204,11053148,5325,0,1753255386,13168.819438239989,28054.982562599995,53318.312240880005 2025-07-23,07:23:08.000,204,11053074,5205,0,1753255387,13169.00805492,26210.288683770006,53318.46595752 2025-07-23,07:23:09.000,204,11053099,5725,0,1753255388,13169.10909957,31745.054085869997,53318.61967416001 2025-07-23,07:23:10.000,204,11053168,5325,0,1753255389,13169.216880529995,26210.67638592,53318.66858400001 2025-07-23,07:23:11.000,204,11053133,5725,0,1753255390,13169.297716249996,29439.347105039997,53318.89217184 2025-07-23,07:23:12.000,204,11053097,5684,0,1753255391,13169.39202459,33129.341087880006,53319.04588848001 2025-07-23,07:23:13.000,204,11053082,5325,0,1753255392,13169.466123999991,27133.640124209996,53319.12973392 2025-07-23,07:23:14.000,204,11053076,5245,0,1753255393,13169.499805549996,26211.346053269997,53319.24851496 2025-07-23,07:23:15.000,204,11053139,5805,0,1753255394,13169.594113890002,26672.76800481,53319.45114144 2025-07-23,07:23:16.000,204,11053123,5805,0,1753255395,13169.621059129997,27595.322893560005,53319.50005128001 2025-07-23,07:23:17.000,204,11053042,5165,0,1753255396,13169.627795439992,28056.730746839996,53319.59088384 2025-07-23,07:23:18.000,204,11053137,5805,0,1753255397,13169.634531750002,28979.356126889994,53319.66774216001 2025-07-23,07:23:19.000,204,11053081,5925,0,1753255398,13169.681685919997,30363.248377619995,53319.772548960005 2025-07-23,07:23:20.000,204,11053112,5285,0,1753255399,13169.728840089992,29440.968404939995,53319.86338152001 2025-07-23,07:23:21.000,204,11053138,5285,0,1753255400,13169.708631159992,31747.309807469996,53319.95421408 2025-07-23,07:23:22.000,204,11053083,5805,0,1753255401,13169.722103779997,31286.29670547,53320.04504664 2025-07-23,07:23:23.000,204,11053121,5605,0,1753255402,13169.762521639997,28519.10433093,53320.16382768 2025-07-23,07:23:24.000,204,11053129,5645,0,1753255403,13169.796203190002,31286.76194805,53320.19876328001 2025-07-23,07:23:25.000,204,11053084,5205,0,1753255404,13169.877038909988,31748.183899590003,53320.240686 2025-07-23,07:23:26.000,204,11053093,5405,0,1753255405,13169.917456769988,25752.313756799995,53320.324531440005 2025-07-23,07:23:27.000,204,11053136,5165,0,1753255406,13170.018501419989,27597.47287821,53320.54811928 2025-07-23,07:23:28.000,204,11053119,5725,0,1753255407,13170.11954606999,31287.54440148,53320.6249776 2025-07-23,07:23:29.000,204,11053076,5325,0,1753255408,13170.234063339994,29903.95526334,53320.67388744001 2025-07-23,07:23:30.000,204,11053164,5405,0,1753255409,13170.274481199995,29442.913964820007,53320.78568136 2025-07-23,07:23:31.000,204,11053136,5165,0,1753255410,13170.395734779995,26675.601755070005,53320.778694240005 2025-07-23,07:23:32.000,204,11053129,5845,0,1753255411,13170.436152639995,29443.202979149995,53320.89048816001 2025-07-23,07:23:33.000,204,11053049,5805,0,1753255412,13170.577615149996,28982.203975409997,53320.88350104 2025-07-23,07:23:34.000,204,11053088,5165,0,1753255413,13170.786440759992,30366.06098049,53321.03023056 2025-07-23,07:23:35.000,204,11053128,5365,0,1753255414,13170.934639580002,28982.450694960004,53321.19792144 2025-07-23,07:23:36.000,204,11053107,5725,0,1753255415,13171.055893160003,28521.51513339,53321.19093432 2025-07-23,07:23:37.000,204,11053148,5205,0,1753255416,13171.298400319989,32672.797134299995,53321.26779264 2025-07-23,07:23:38.000,204,11053120,5165,0,1753255417,13171.46680807,30366.758844359996,53321.35163808001 2025-07-23,07:23:39.000,204,11053084,5205,0,1753255418,13171.60153426999,28522.029719879996,53321.50535472 2025-07-23,07:23:40.000,204,11053079,5925,0,1753255419,13171.803623569991,29444.626903409997,53321.568238800006 2025-07-23,07:23:41.000,204,11053155,5725,0,1753255420,13171.904668219991,28061.087109180007,53321.62413576 2025-07-23,07:23:42.000,204,11053126,5005,0,1753255421,13172.019185489997,30828.716529779995,53321.77086528 2025-07-23,07:23:43.000,204,11053149,5645,0,1753255422,13172.180856929997,31290.208972620007,53321.82676224001 2025-07-23,07:23:44.000,204,11053101,5645,0,1753255423,13172.295374199988,29445.367062060002,53321.89663344001 2025-07-23,07:23:45.000,204,11053154,5365,0,1753255424,13172.450309329994,27139.230084299998,53321.97349176001 2025-07-23,07:23:46.000,204,11053113,5525,0,1753255425,13172.57829921999,28984.438549619998,53322.04336296001 2025-07-23,07:23:47.000,204,11053122,5165,0,1753255426,13172.76017958999,25755.732584850004,53322.06432432001 2025-07-23,07:23:48.000,204,11053102,5205,0,1753255427,13172.92858734,36364.814217449995,53322.16214400001 2025-07-23,07:23:49.000,204,11053149,5684,0,1753255428,13173.103731399991,28523.629872389996,53322.36477048 2025-07-23,07:23:50.000,204,11053158,5365,0,1753255429,13173.245193909992,30830.10520839,53322.44861592001 2025-07-23,07:23:51.000,204,11053127,5765,0,1753255430,13173.420337969997,26679.03468138,53322.53246136 2025-07-23,07:23:52.000,204,11053150,5245,0,1753255431,13173.588745719993,28062.91988298,53322.63726816 2025-07-23,07:23:53.000,204,11053114,5405,0,1753255432,13173.689790369994,31291.914862079997,53322.70713936 2025-07-23,07:23:54.000,204,11053107,5684,0,1753255433,13173.790835019994,31753.386157529996,53322.81194616001 2025-07-23,07:23:55.000,204,11053137,5965,0,1753255434,13173.93903383999,32214.79401081,53322.86784312 2025-07-23,07:23:56.000,204,11053131,5645,0,1753255435,13174.053551109995,29447.425408020004,53322.97264992 2025-07-23,07:23:57.000,204,11053134,5085,0,1753255436,13174.195013619996,21606.170571659997,53323.02854688001 2025-07-23,07:23:58.000,204,11053132,5205,0,1753255437,13174.316267199996,28986.49689558,53323.1403408 2025-07-23,07:23:59.000,204,11053131,5925,0,1753255438,13174.424048159992,33138.117254729994,53323.23117336 2025-07-23,07:24:00.000,204,11053119,5845,0,1753255439,13174.531829120002,26680.62073563,53323.23816048001 2025-07-23,07:24:01.000,204,11053071,5845,0,1753255440,13174.632873770002,25758.298468170004,53323.342967280005 2025-07-23,07:24:02.000,204,11053092,5285,0,1753255441,13174.814754139989,29448.616710989998,53323.40585136001 2025-07-23,07:24:03.000,204,11053061,5645,0,1753255442,13174.868644619994,30371.326680600003,53323.47572256 2025-07-23,07:24:04.000,204,11053125,5765,0,1753255443,13174.929271409994,28526.46362265,53323.57354224001 2025-07-23,07:24:05.000,204,11053120,5205,0,1753255444,13175.050524989994,31755.458601749997,53323.6643748 2025-07-23,07:24:06.000,204,11053061,5765,0,1753255445,13175.17851487999,27143.071860149998,53323.77616872 2025-07-23,07:24:07.000,204,11053048,5485,0,1753255446,13175.23914166999,28988.223932430003,53323.81110432 2025-07-23,07:24:08.000,204,11053118,5285,0,1753255447,13175.293032149995,28527.239026950003,53323.90193688 2025-07-23,07:24:09.000,204,11053096,5245,0,1753255448,13175.42775835,27143.593495769994,53324.013730800005 2025-07-23,07:24:10.000,204,11053095,5845,0,1753255449,13175.575957169996,33601.60460136,53324.013730800005 2025-07-23,07:24:11.000,204,11053118,5285,0,1753255450,13175.670265510002,31756.70629776,53324.14648608 2025-07-23,07:24:12.000,204,11053131,5684,0,1753255451,13175.804991709992,31756.953017310007,53324.15347320001 2025-07-23,07:24:13.000,204,11053122,5445,0,1753255452,13175.885827429993,27144.298408770002,53324.17443456001 2025-07-23,07:24:14.000,204,11053183,5605,0,1753255453,13176.034026249989,23915.479657920005,53324.37007392001 2025-07-23,07:24:15.000,204,11053124,5245,0,1753255454,13176.108125659994,29450.97816954,53324.38404816 2025-07-23,07:24:16.000,204,11053108,5165,0,1753255455,13176.168752449994,31296.278273549993,53324.48885496001 2025-07-23,07:24:17.000,204,11053083,5765,0,1753255456,13176.34389651,31757.67202857,53324.48885496001 2025-07-23,07:24:18.000,204,11053132,5285,0,1753255457,13176.41799591999,35909.447468579994,53324.586674640006 2025-07-23,07:24:19.000,204,11053131,5805,0,1753255458,13176.593139979996,34064.429329770006,53324.65654584001 2025-07-23,07:24:20.000,204,11053162,5285,0,1753255459,13176.694184629996,25300.210755120002,53324.67750720001 2025-07-23,07:24:21.000,204,11053107,5805,0,1753255460,13176.801965589992,24377.747505060004,53324.77532688001 2025-07-23,07:24:22.000,204,11053152,5125,0,1753255461,13176.876064999997,22071.575281650003,53324.83122384 2025-07-23,07:24:23.000,204,11053123,5845,0,1753255462,13176.923219169992,32681.23494291,53324.8871208 2025-07-23,07:24:24.000,204,11053152,5245,0,1753255463,13177.031000130002,32220.07380918,53324.922056400006 2025-07-23,07:24:25.000,204,11053115,5725,0,1753255464,13177.125308469993,30836.371884959997,53324.93603064 2025-07-23,07:24:26.000,204,11053188,5285,0,1753255465,13177.165726329993,33142.93181052001,53324.97795336 2025-07-23,07:24:27.000,204,11053141,5645,0,1753255466,13177.286979909994,30375.386979479998,53325.06179880001 2025-07-23,07:24:28.000,204,11053086,5485,0,1753255467,13177.340870389999,29452.973073329995,53325.0967344 2025-07-23,07:24:29.000,204,11053094,5485,0,1753255468,13177.468860279994,29914.331582700004,53325.19455408 2025-07-23,07:24:30.000,204,11053137,6165,0,1753255469,13177.50254183,25762.922697450005,53325.17359272 2025-07-23,07:24:31.000,204,11053146,5325,0,1753255470,13177.56316862,30837.203682299994,53325.257438160006 2025-07-23,07:24:32.000,204,11053111,5725,0,1753255471,13177.66421327,29453.522905470003,53325.32032224 2025-07-23,07:24:33.000,204,11053125,5765,0,1753255472,13177.711367439995,24840.69206868,53325.404167680004 2025-07-23,07:24:34.000,204,11053114,5485,0,1753255473,13177.75852160999,27608.561159699995,53325.43211616 2025-07-23,07:24:35.000,204,11053112,5085,0,1753255474,13177.83935732999,31760.357747100003,53325.50897448 2025-07-23,07:24:36.000,204,11053120,5285,0,1753255475,13177.86630257,26686.23889224,53325.50198736 2025-07-23,07:24:37.000,204,11053121,5765,0,1753255476,13177.960610909991,29454.079786739996,53325.54391008001 2025-07-23,07:24:38.000,204,11053085,5765,0,1753255477,13178.014501389996,28992.90455475,53325.571858560004 2025-07-23,07:24:39.000,204,11053100,5325,0,1753255478,13178.108809730002,29454.36175194,53325.655704 2025-07-23,07:24:40.000,204,11053098,5485,0,1753255479,13178.129018660002,25764.10695129,53325.690639600005 2025-07-23,07:24:41.000,204,11053095,5925,0,1753255480,13178.216590689997,31761.161347920002,53325.71160096001 2025-07-23,07:24:42.000,204,11053109,5725,0,1753255481,13178.283953789993,28993.489632540004,53325.788459280004 2025-07-23,07:24:43.000,204,11053151,5765,0,1753255482,13178.324371649993,27148.436248080005,53325.80243352001 2025-07-23,07:24:44.000,204,11053111,5925,0,1753255483,13178.331107960003,28532.39194098,53325.7954464 2025-07-23,07:24:45.000,204,11053140,5205,0,1753255484,13178.391734749988,29916.368781269994,53325.87230472 2025-07-23,07:24:46.000,204,11053102,5325,0,1753255485,13178.432152609988,34990.76960133,53325.89326608 2025-07-23,07:24:47.000,204,11053091,5645,0,1753255486,13178.479306779998,28993.968973380004,53325.88627896 2025-07-23,07:24:48.000,204,11053083,5645,0,1753255487,13178.519724639998,28994.102906850007,53325.977111520006 2025-07-23,07:24:49.000,204,11053133,5725,0,1753255488,13178.512988329989,22997.25998412,53325.92121456001 2025-07-23,07:24:50.000,204,11053061,5765,0,1753255489,13178.560142499999,31300.789716750005,53325.91422744 2025-07-23,07:24:51.000,204,11053123,5725,0,1753255490,13178.580351429999,29455.665840989997,53325.98409864 2025-07-23,07:24:52.000,204,11053081,5765,0,1753255491,13178.553406189989,28994.554051169995,53326.03300848 2025-07-23,07:24:53.000,204,11053087,5445,0,1753255492,13178.61403297999,31301.128074990003,53326.03300848 2025-07-23,07:24:54.000,204,11053117,5645,0,1753255493,13178.63424190999,28994.66683725,53325.99108576 2025-07-23,07:24:55.000,204,11053049,5845,0,1753255494,13178.667923459994,29917.369757730004,53326.06794408001 2025-07-23,07:24:56.000,204,11053094,5405,0,1753255495,13178.65445083999,25765.7071038,53326.08191832 2025-07-23,07:24:57.000,204,11053096,5245,0,1753255496,13178.667923459994,28994.857163759996,53326.13781528001 2025-07-23,07:24:58.000,204,11053095,5725,0,1753255497,13178.68139608,28533.639636990003,53326.15877664 2025-07-23,07:24:59.000,204,11053097,5645,0,1753255498,13178.65445083999,24381.913540890004,53326.13082816 2025-07-23,07:25:00.000,204,11053159,5765,0,1753255499,13178.667923459994,31762.846089989995,53326.179738 2025-07-23,07:25:01.000,204,11053126,5325,0,1753255500,13178.63424190999,30840.227759069996,53326.11685392001 2025-07-23,07:25:02.000,204,11053178,4925,0,1753255501,13178.688132389994,28995.026342879995,53326.123841040004 2025-07-23,07:25:03.000,204,11053155,5684,0,1753255502,13178.69486869999,32685.5560596,53326.15877664 2025-07-23,07:25:04.000,204,11053127,5765,0,1753255503,13178.71507762999,29917.701066840003,53326.179738 2025-07-23,07:25:05.000,204,11053060,5165,0,1753255504,13178.74202287,26688.649694699998,53326.10287968 2025-07-23,07:25:06.000,204,11053137,5684,0,1753255505,13178.73528655999,32224.373778480003,53326.15877664 2025-07-23,07:25:07.000,204,11053148,5285,0,1753255506,13178.7622318,29917.835000310006,53326.18672512001 2025-07-23,07:25:08.000,204,11053118,5405,0,1753255507,13178.73528655999,29456.561080500003,53326.1098668 2025-07-23,07:25:09.000,204,11053123,5765,0,1753255508,13178.78244073,29917.849098570005,53326.17275088 2025-07-23,07:25:10.000,204,11053078,5485,0,1753255509,13178.789177039995,35914.875298679995,53326.13082816 2025-07-23,07:25:11.000,204,11053131,5725,0,1753255510,13178.789177039995,30379.249902719996,53326.25659632001 2025-07-23,07:25:12.000,204,11053114,5445,0,1753255511,13178.81612227999,30379.249902719996,53326.144802400006 2025-07-23,07:25:13.000,204,11053100,5365,0,1753255512,13178.81612227999,28995.329455469997,53326.22166072 2025-07-23,07:25:14.000,204,11053117,5565,0,1753255513,13178.81612227999,36376.24790631,53326.22864784 2025-07-23,07:25:15.000,204,11053097,5684,0,1753255514,13178.83633120999,32685.760484369996,53326.20768648 2025-07-23,07:25:16.000,204,11053098,5285,0,1753255515,13178.809385969995,28072.746370199995,53326.1098668 2025-07-23,07:25:17.000,204,11053135,5645,0,1753255516,13178.829594899995,27611.3808117,53326.16576376001 2025-07-23,07:25:18.000,204,11053111,5925,0,1753255517,13178.75549548999,29917.856147700004,53326.179738 2025-07-23,07:25:19.000,204,11053101,5884,0,1753255518,13178.78244073,28995.160276349998,53326.179738 2025-07-23,07:25:20.000,204,11053113,6045,0,1753255519,13178.748759179995,27611.260976489997,53326.21467360001 2025-07-23,07:25:21.000,204,11053134,5445,0,1753255520,13178.70160501,26688.63559644,53326.13082816 2025-07-23,07:25:22.000,204,11053082,5245,0,1753255521,13178.70160501,29456.398950510003,53326.13082816 2025-07-23,07:25:23.000,204,11053143,5765,0,1753255522,13178.65445083999,27149.839024949993,53326.095892560006 2025-07-23,07:25:24.000,204,11053127,5925,0,1753255523,13178.620769289999,31762.916581290003,53326.11685392001 2025-07-23,07:25:25.000,204,11053117,5684,0,1753255524,13178.587087739994,28994.96994984,53326.13082816 2025-07-23,07:25:26.000,204,11053154,5325,0,1753255525,13178.539933569999,26227.058564039995,53326.095892560006 2025-07-23,07:25:27.000,204,11053122,5085,0,1753255526,13178.499515709998,27149.683944090008,53326.08191832 2025-07-23,07:25:28.000,204,11053194,5245,0,1753255527,13178.465834159993,26227.00922013,53326.05396984 2025-07-23,07:25:29.000,204,11053140,5285,0,1753255528,13178.459097849998,25304.292201389995,53326.04698272001 2025-07-23,07:25:30.000,204,11053084,5445,0,1753255529,13178.364789509993,28533.385868309997,53326.01204712 2025-07-23,07:25:31.000,204,11053151,5605,0,1753255530,13178.344580579993,28072.083751979997,53326.01204712 2025-07-23,07:25:32.000,204,11053117,5645,0,1753255531,13178.304162719993,34530.221741910005,53325.99807288001 2025-07-23,07:25:33.000,204,11053203,5645,0,1753255532,13178.277217479997,32223.690012870007,53326.01903424001 2025-07-23,07:25:34.000,204,11053108,5085,0,1753255533,13178.216590689997,35452.74138501,53325.99108576 2025-07-23,07:25:35.000,204,11053116,5085,0,1753255534,13178.149227590002,28994.356675529998,53325.92121456001 2025-07-23,07:25:36.000,204,11053105,5645,0,1753255535,13178.061655559992,28994.314380750002,53325.94916304001 2025-07-23,07:25:37.000,204,11053150,5445,0,1753255536,13177.960610909991,30378.157287570008,53325.83736912 2025-07-23,07:25:38.000,204,11053130,4965,0,1753255537,13177.873038879996,31761.97199787,53325.83038200001 2025-07-23,07:25:39.000,204,11053165,5765,0,1753255538,13177.74504899,29916.664844729996,53325.76749792 2025-07-23,07:25:40.000,204,11053103,5684,0,1753255539,13177.62379541,30839.198586090002,53325.739549440004 2025-07-23,07:25:41.000,204,11053144,5285,0,1753255540,13177.428442419994,33606.86325234,53325.63474264001 2025-07-23,07:25:42.000,204,11053098,5285,0,1753255541,13177.361079319999,30839.036456100002,53325.68365248001 2025-07-23,07:25:43.000,204,11053104,5445,0,1753255542,13177.206144189993,27609.837052229996,53325.55788432 2025-07-23,07:25:44.000,204,11053180,5085,0,1753255543,13177.091626920002,29916.270093450003,53325.5508972 2025-07-23,07:25:45.000,204,11053144,5325,0,1753255544,13176.903010239992,28532.286204029995,53325.50198736 2025-07-23,07:25:46.000,204,11053132,5085,0,1753255545,13176.734602489996,24841.81992948,53325.46705176001 2025-07-23,07:25:47.000,204,11053118,5485,0,1753255546,13176.56619474,33606.36276411,53325.38320632 2025-07-23,07:25:48.000,204,11053072,5245,0,1753255547,13176.41799591999,28532.025386220004,53325.2714124 2025-07-23,07:25:49.000,204,11053126,5325,0,1753255548,13176.249588169994,28070.60343468,53325.18057984001 2025-07-23,07:25:50.000,204,11053050,5405,0,1753255549,13176.074444109989,25763.987116079996,53325.18057984001 2025-07-23,07:25:51.000,204,11053119,5805,0,1753255550,13175.946454219993,30838.190560500007,53325.117695760004 2025-07-23,07:25:52.000,204,11053120,5165,0,1753255551,13175.764573849992,26686.443317009995,53325.12468288 2025-07-23,07:25:53.000,204,11053104,5525,0,1753255552,13175.582693479992,25763.733347400004,53324.99192760001 2025-07-23,07:25:54.000,204,11053121,5405,0,1753255553,13175.40754942,25763.599413930002,53324.8871208 2025-07-23,07:25:55.000,204,11053140,5445,0,1753255554,13175.27955952999,29453.87536197,53324.85917232 2025-07-23,07:25:56.000,204,11053118,5285,0,1753255555,13175.151569639995,28069.947865590002,53324.70545568001 2025-07-23,07:25:57.000,204,11053096,5285,0,1753255556,13175.01684343999,28531.045557150006,53324.67052008 2025-07-23,07:25:58.000,204,11053090,5365,0,1753255557,13174.882117239998,30376.17648204,53324.60763600001 2025-07-23,07:25:59.000,204,11053054,5165,0,1753255558,13174.821490449998,26685.822993570007,53324.48885496001 2025-07-23,07:26:00.000,204,11053075,5925,0,1753255559,13174.666555319993,24840.487643910004,53324.39103528001 2025-07-23,07:26:01.000,204,11053133,5525,0,1753255560,13174.491411260002,26224.260059430002,53324.41199664001 2025-07-23,07:26:02.000,204,11053117,5645,0,1753255561,13174.343212439991,30375.746485109994,53324.31417696 2025-07-23,07:26:03.000,204,11053131,5765,0,1753255562,13174.20848624,31298.237931690004,53324.181421680005 2025-07-23,07:26:04.000,204,11053130,5445,0,1753255563,13174.02660587,24378.811923689995,53324.06962776 2025-07-23,07:26:05.000,204,11053045,5605,0,1753255564,13173.871670739994,26685.132178829997,53323.99975656 2025-07-23,07:26:06.000,204,11053079,5645,0,1753255565,13173.709999299994,24378.59340066,53323.915911120006 2025-07-23,07:26:07.000,204,11053174,5245,0,1753255566,13173.615690959989,31297.836131279997,53323.86700128001 2025-07-23,07:26:08.000,204,11053071,5805,0,1753255567,13173.454019520002,29452.669960739993,53323.82507856 2025-07-23,07:26:09.000,204,11053114,5365,0,1753255568,13173.373183800002,30836.477621910002,53323.81110432 2025-07-23,07:26:10.000,204,11053053,5805,0,1753255569,13173.224984979992,30374.978129940006,53323.58751648 2025-07-23,07:26:11.000,204,11053028,5525,0,1753255570,13173.103731399991,28068.5168922,53323.559568000004 2025-07-23,07:26:12.000,204,11053114,5325,0,1753255571,13172.94205995999,25300.73239074,53323.46873544 2025-07-23,07:26:13.000,204,11053105,5805,0,1753255572,13172.78712483,30374.70321387,53323.39886424 2025-07-23,07:26:14.000,204,11053099,5765,0,1753255573,13172.611980769994,30835.984182810003,53323.3499544 2025-07-23,07:26:15.000,204,11053141,5605,0,1753255574,13172.497463499989,29913.224869290003,53323.189250639996 2025-07-23,07:26:16.000,204,11053102,5285,0,1753255575,13172.342528369998,22532.58838365,53323.19623776001 2025-07-23,07:26:17.000,204,11053134,5125,0,1753255576,13172.133702760002,30835.631726310006,53323.00059840001 2025-07-23,07:26:18.000,204,11053141,5645,0,1753255577,13171.958558699997,28529.107046400008,53322.97264992 2025-07-23,07:26:19.000,204,11053120,5205,0,1753255578,13171.72952416,28067.706242250002,53322.84688176 2025-07-23,07:26:20.000,204,11053166,5325,0,1753255579,13171.554380099995,27145.059714810006,53322.74906208 2025-07-23,07:26:21.000,204,11053103,5565,0,1753255580,13171.332081869994,26683.67300892,53322.64425528001 2025-07-23,07:26:22.000,204,11053233,5485,0,1753255581,13171.082838399998,29912.569300200004,53322.56040984 2025-07-23,07:26:23.000,204,11053058,5085,0,1753255582,13170.927903269992,24838.246020570004,53322.5115 2025-07-23,07:26:24.000,204,11053152,5165,0,1753255583,13170.678659799996,24838.246020570004,53322.39271896 2025-07-23,07:26:25.000,204,11053076,5085,0,1753255584,13170.436152639995,30373.44846873,53322.287912160005 2025-07-23,07:26:26.000,204,11053100,5485,0,1753255585,13170.26100857999,27144.34070355,53322.09925992 2025-07-23,07:26:27.000,204,11053127,5405,0,1753255586,13170.065655589999,28989.415235399996,53322.02938872 2025-07-23,07:26:28.000,204,11053104,5245,0,1753255587,13169.903984149998,24837.837171029998,53321.88964632 2025-07-23,07:26:29.000,204,11053053,5565,0,1753255588,13169.695158540002,31756.804985580005,53321.85471072001 2025-07-23,07:26:30.000,204,11053080,5725,0,1753255589,13169.493069240001,28527.824104739993,53321.62413576 2025-07-23,07:26:31.000,204,11053135,5445,0,1753255590,13169.317925179996,28066.366907550007,53321.56125168001 2025-07-23,07:26:32.000,204,11053103,5485,0,1753255591,13169.136044809995,29911.33570245,53321.512341839996 2025-07-23,07:26:33.000,204,11053112,5285,0,1753255592,13168.913746579994,26682.38301813,53321.330676720005 2025-07-23,07:26:34.000,204,11053161,5565,0,1753255593,13168.698184659988,25759.708294170006,53321.25381840001 2025-07-23,07:26:35.000,204,11053124,5125,0,1753255594,13168.523040599997,28066.000352789997,53321.10708888001 2025-07-23,07:26:36.000,204,11053162,5285,0,1753255595,13168.334423920001,30372.179625329998,53320.95337224 2025-07-23,07:26:37.000,204,11053047,5725,0,1753255596,13168.145807239991,31294.692219300006,53320.79266848 2025-07-23,07:26:38.000,204,11053106,5285,0,1753255597,13167.92350900999,28526.93591436,53320.778694240005 2025-07-23,07:26:39.000,204,11053128,5365,0,1753255598,13167.707947089999,29910.595543799995,53320.59702912 2025-07-23,07:26:40.000,204,11053162,5165,0,1753255599,13167.539539339989,29449.166543130006,53320.48523520001 2025-07-23,07:26:41.000,204,11053099,5925,0,1753255600,13167.290295869992,30371.629793190004,53320.3105572 2025-07-23,07:26:42.000,204,11053086,5285,0,1753255601,13167.067997639992,30371.52405624,53320.17081480001 2025-07-23,07:26:43.000,204,11053046,5325,0,1753255602,13166.82549047999,33138.949052070006,53320.05203376001 2025-07-23,07:26:44.000,204,11053099,5684,0,1753255603,13166.636873799995,36828.92893665,53319.93325272001 2025-07-23,07:26:45.000,204,11053080,5405,0,1753255604,13166.407839259999,30371.164550610003,53319.84242016001 2025-07-23,07:26:46.000,204,11053106,5325,0,1753255605,13166.145123169998,27603.429393059996,53319.68870352 2025-07-23,07:26:47.000,204,11053134,5405,0,1753255606,13165.943033869997,26219.46665103,53319.56992248 2025-07-23,07:26:48.000,204,11053102,5605,0,1753255607,13165.77462612,31754.61270615,53319.38127024001 2025-07-23,07:26:49.000,204,11053126,5405,0,1753255608,13165.559064199995,31293.113214180004,53319.269476320005 2025-07-23,07:26:50.000,204,11053003,5684,0,1753255609,13165.39065645,32676.864482310004,53319.14370816001 2025-07-23,07:26:51.000,204,11053074,5085,0,1753255610,13165.188567149999,27141.59859198,53319.01095288 2025-07-23,07:26:52.000,204,11053023,5565,0,1753255611,13165.067313569998,28986.616730790003,53318.90614608001 2025-07-23,07:26:53.000,204,11053054,5485,0,1753255612,13164.898905820002,27602.724480060002,53318.73146808 2025-07-23,07:26:54.000,204,11053041,5565,0,1753255613,13164.730498069992,30831.54323091,53318.54281584001 2025-07-23,07:26:55.000,204,11053041,5845,0,1753255614,13164.548617699991,28063.815122490007,53318.48691888 2025-07-23,07:26:56.000,204,11053115,5845,0,1753255615,13164.43410043,24373.61671488,53318.361150720004 2025-07-23,07:26:57.000,204,11053062,5325,0,1753255616,13164.27242899,32215.047779490007,53318.25634392001 2025-07-23,07:26:58.000,204,11053109,5684,0,1753255617,13164.13096648,32676.215962350005,53318.13756288001 2025-07-23,07:26:59.000,204,11053078,5085,0,1753255618,13164.002976589989,35443.68325296001,53317.99083336001 2025-07-23,07:27:00.000,204,11053154,5245,0,1753255619,13163.874986699993,30830.972251379993,53317.8650652 2025-07-23,07:27:01.000,204,11053095,5725,0,1753255620,13163.672897399993,29908.353920459995,53317.78121976001 2025-07-23,07:27:02.000,204,11053134,5085,0,1753255621,13163.544907509997,29908.269330900002,53317.60654176 2025-07-23,07:27:03.000,204,11053092,5365,0,1753255622,13163.410181309991,30830.711433570003,53317.51570920001 2025-07-23,07:27:04.000,204,11053173,5845,0,1753255623,13163.221564629996,26679.288450060005,53317.43885088 2025-07-23,07:27:05.000,204,11053070,5445,0,1753255624,13163.080102119995,32675.588589780004,53317.306095600004 2025-07-23,07:27:06.000,204,11053148,5485,0,1753255625,13162.95211223,28985.439526079994,53317.159366080006 2025-07-23,07:27:07.000,204,11053056,5165,0,1753255626,13162.797177099994,32675.377115879994,53317.08250776001 2025-07-23,07:27:08.000,204,11053091,5765,0,1753255627,13162.648978279998,27601.48383318,53316.9567396 2025-07-23,07:27:09.000,204,11053124,5485,0,1753255628,13162.547933629998,28523.954132369996,53316.83795856 2025-07-23,07:27:10.000,204,11053115,5925,0,1753255629,13162.325635399997,32213.898771299995,53316.705203280006 2025-07-23,07:27:11.000,204,11053120,5285,0,1753255630,13162.244799679997,35442.63293259,53316.61437072 2025-07-23,07:27:12.000,204,11053096,5245,0,1753255631,13162.123546099996,28062.489886049996,53316.5025768 2025-07-23,07:27:13.000,204,11053127,5645,0,1753255632,13162.00902882999,28523.714461950003,53316.39078288001 2025-07-23,07:27:14.000,204,11053073,6324,0,1753255633,13161.90798417999,28984.87559568,53316.30693744 2025-07-23,07:27:15.000,204,11053093,5845,0,1753255634,13161.779994289995,29446.093122449995,53316.22309200001 2025-07-23,07:27:16.000,204,11053077,5684,0,1753255635,13161.658740709994,27139.70237601,53316.06937536 2025-07-23,07:27:17.000,204,11053109,5925,0,1753255636,13161.577904989994,27139.561393409997,53316.034439760006 2025-07-23,07:27:18.000,204,11053065,5645,0,1753255637,13161.402760929988,31290.808148669996,53315.99251704 2025-07-23,07:27:19.000,204,11053090,5405,0,1753255638,13161.274771039993,29906.915897939994,53315.817839040006 2025-07-23,07:27:20.000,204,11053177,5925,0,1753255639,13161.133308529992,25294.31768244,53315.72001936001 2025-07-23,07:27:21.000,204,11053082,5245,0,1753255640,13160.964900779996,31751.807152409994,53315.70604512 2025-07-23,07:27:22.000,204,11053147,5725,0,1753255641,13160.85711982,30367.964245590003,53315.629186800004 2025-07-23,07:27:23.000,204,11053139,6084,0,1753255642,13160.68871206999,27139.131396480007,53315.58726408 2025-07-23,07:27:24.000,204,11053162,5205,0,1753255643,13160.58766741999,29906.584588829995,53315.363676240006 2025-07-23,07:27:25.000,204,11053078,5684,0,1753255644,13160.439468599994,28522.76987853,53315.33572776001 2025-07-23,07:27:26.000,204,11053134,5005,0,1753255645,13160.345160259989,34980.19590633,53315.23092096 2025-07-23,07:27:27.000,204,11053118,5365,0,1753255646,13160.277797159993,30367.53424866,53315.16803688001 2025-07-23,07:27:28.000,204,11053094,5285,0,1753255647,13160.136334649993,34057.52823149999,53315.11912704001 2025-07-23,07:27:29.000,204,11053134,4965,0,1753255648,13160.048762619997,25755.006524459997,53315.0352816 2025-07-23,07:27:30.000,204,11053124,5445,0,1753255649,13159.981399520002,33134.88170406,53314.9654104 2025-07-23,07:27:31.000,204,11053075,5805,0,1753255650,13159.900563800002,30828.66718587,53314.88156496001 2025-07-23,07:27:32.000,204,11053134,5165,0,1753255651,13159.772573909991,30828.469810230003,53314.825668 2025-07-23,07:27:33.000,204,11053050,5365,0,1753255652,13159.671529259991,27599.799091110006,53314.77675816 2025-07-23,07:27:34.000,204,11053150,5445,0,1753255653,13159.563748299995,28522.227095520007,53314.60906728 2025-07-23,07:27:35.000,204,11053087,5605,0,1753255654,13159.41554948,32212.136488799995,53314.58810592 2025-07-23,07:27:36.000,204,11053052,5285,0,1753255655,13159.321241139995,25293.37309902,53314.46932488001 2025-07-23,07:27:37.000,204,11053073,5725,0,1753255656,13159.199987559994,30828.307680240003,53314.42740216001 2025-07-23,07:27:38.000,204,11053111,5605,0,1753255657,13159.065261359989,27138.348943050005,53314.32958248001 2025-07-23,07:27:39.000,204,11053084,5285,0,1753255658,13158.964216709988,28060.643013990004,53314.22477568 2025-07-23,07:27:40.000,204,11053137,5684,0,1753255659,13158.896853609993,29444.387232990004,53314.189840080006 2025-07-23,07:27:41.000,204,11053119,6084,0,1753255660,13158.741918480002,33134.28252800999,53314.168878720004 2025-07-23,07:27:42.000,204,11053056,5125,0,1753255661,13158.667819069997,29905.541317590003,53314.03612344 2025-07-23,07:27:43.000,204,11053120,5285,0,1753255662,13158.539829180001,35901.72867123,53314.06407192001 2025-07-23,07:27:44.000,204,11053153,5005,0,1753255663,13158.432048219991,24370.543294200004,53313.952278000004 2025-07-23,07:27:45.000,204,11053071,5525,0,1753255664,13158.324267259995,32672.973362549994,53313.88939392 2025-07-23,07:27:46.000,204,11053131,5725,0,1753255665,13158.2164863,30827.927027219994,53313.88939392 2025-07-23,07:27:47.000,204,11053094,5445,0,1753255666,13158.223222609995,26215.505039969998,53313.784587120004 2025-07-23,07:27:48.000,204,11053059,5805,0,1753255667,13158.12891426999,27138.06697785,53313.686767440005 2025-07-23,07:27:49.000,204,11053156,5285,0,1753255668,13158.061551169994,34517.899862670005,53313.616896240004 2025-07-23,07:27:50.000,204,11053080,5445,0,1753255669,13158.041342239994,28521.705459899997,53313.59593488 2025-07-23,07:27:51.000,204,11053053,5725,0,1753255670,13158.014396999999,31750.44667032,53313.59593488 2025-07-23,07:27:52.000,204,11053174,5405,0,1753255671,13157.953770209999,28521.698410769997,53313.52606368 2025-07-23,07:27:53.000,204,11053152,4565,0,1753255672,13157.906616039989,29444.203955610006,53313.428244 2025-07-23,07:27:54.000,204,11053117,5805,0,1753255673,13157.839252939993,23909.234128740005,53313.42125688001 2025-07-23,07:27:55.000,204,11053081,5765,0,1753255674,13157.744944599988,31289.074062689993,53313.330424320004 2025-07-23,07:27:56.000,204,11053090,4925,0,1753255675,13157.684317810003,28060.396294439997,53313.34439856001 2025-07-23,07:27:57.000,204,11053177,5525,0,1753255676,13157.610218399997,33595.32382653,53313.26055312 2025-07-23,07:27:58.000,204,11053083,5565,0,1753255677,13157.536118989992,28982.852495369996,53313.22561752001 2025-07-23,07:27:59.000,204,11053074,5285,0,1753255678,13157.502437440002,28060.318754010004,53313.232604640005 2025-07-23,07:28:00.000,204,11053125,5805,0,1753255679,13157.468755889997,31750.29158946,53313.162733440004 2025-07-23,07:28:01.000,204,11053068,5245,0,1753255680,13157.455283269992,27599.122374629995,53313.1487592 2025-07-23,07:28:02.000,204,11053129,5805,0,1753255681,13157.421601720001,30366.54737046,53313.09984936 2025-07-23,07:28:03.000,204,11053124,5085,0,1753255682,13157.374447549992,29905.301647169996,53313.0439524 2025-07-23,07:28:04.000,204,11053171,5684,0,1753255683,13157.327293379996,30366.533272200002,53313.05792664001 2025-07-23,07:28:05.000,204,11053127,5565,0,1753255684,13157.293611829991,29905.329843690008,53313.02299104 2025-07-23,07:28:06.000,204,11053092,5165,0,1753255685,13157.253193969991,28521.599722950006,53313.016003920005 2025-07-23,07:28:07.000,204,11053134,5285,0,1753255686,13157.23972135,28060.38219618,53312.967094080006 2025-07-23,07:28:08.000,204,11053073,5525,0,1753255687,13157.226248729996,31289.15160312,53312.9740812 2025-07-23,07:28:09.000,204,11053085,5485,0,1753255688,13157.15214931999,32211.636000569997,53312.90421 2025-07-23,07:28:10.000,204,11053046,5485,0,1753255689,13157.13194038999,31750.383228150007,53312.86228728 2025-07-23,07:28:11.000,204,11053150,5205,0,1753255690,13157.15214931999,32211.671246219994,53312.86228728 2025-07-23,07:28:12.000,204,11053077,5845,0,1753255691,13157.15888563,28060.565473559996,53312.848313040005 2025-07-23,07:28:13.000,204,11053218,4485,0,1753255692,13157.17235824999,31750.510112489996,53312.778441840004 2025-07-23,07:28:14.000,204,11053135,5684,0,1753255693,13157.15214931999,29905.56951411,53312.8343388 2025-07-23,07:28:15.000,204,11053107,5525,0,1753255694,13157.125204079995,26676.835352819995,53312.82036456001 2025-07-23,07:28:16.000,204,11053122,5205,0,1753255695,13157.07131359999,30366.808188270006,53312.80639032 2025-07-23,07:28:17.000,204,11053071,5725,0,1753255696,13157.064577289995,26215.63897344,53312.743506239996 2025-07-23,07:28:18.000,204,11053091,5645,0,1753255697,13156.99721419,27599.446634609994,53312.75049336001 2025-07-23,07:28:19.000,204,11053068,5205,0,1753255698,13157.044368359995,35440.58868489,53312.73651912 2025-07-23,07:28:20.000,204,11053111,6005,0,1753255699,13156.963532639995,26215.709464739994,53312.75748048 2025-07-23,07:28:21.000,204,11053123,5765,0,1753255700,13156.97026894999,27138.299599139995,53312.68760928 2025-07-23,07:28:22.000,204,11053119,5645,0,1753255701,13156.90964215999,32673.276475139995,53312.70158352001 2025-07-23,07:28:23.000,204,11053158,5245,0,1753255702,13156.9365874,27138.313697399994,53312.75049336001 2025-07-23,07:28:24.000,204,11053172,5445,0,1753255703,13156.943323709995,27138.426483479998,53312.6596608 2025-07-23,07:28:25.000,204,11053154,5325,0,1753255704,13156.923114779995,27599.735648939997,53312.62472520001 2025-07-23,07:28:26.000,204,11053157,5605,0,1753255705,13156.923114779995,24371.06492982,53312.71555776 2025-07-23,07:28:27.000,204,11053094,5325,0,1753255706,13156.923114779995,27599.806140240005,53312.743506239996 2025-07-23,07:28:28.000,204,11053124,5005,0,1753255707,13156.943323709995,30828.681284129998,53312.75049336001 2025-07-23,07:28:29.000,204,11053124,5245,0,1753255708,13156.943323709995,34518.75985653,53312.680622160005 2025-07-23,07:28:30.000,204,11053063,5884,0,1753255709,13156.95006001999,33135.057932309996,53312.70158352001 2025-07-23,07:28:31.000,204,11053139,5645,0,1753255710,13156.99047787999,30828.892758029993,53312.75748048 2025-07-23,07:28:32.000,204,11053114,5445,0,1753255711,13157.003950499995,31290.251267400003,53312.75748048 2025-07-23,07:28:33.000,204,11053135,5645,0,1753255712,13157.05784098,28061.580548280006,53312.75049336001 2025-07-23,07:28:34.000,204,11053144,5365,0,1753255713,13157.165621939996,30829.174723229997,53312.70857064 2025-07-23,07:28:35.000,204,11053155,5645,0,1753255714,13157.232985039991,26677.991410140006,53312.75049336001 2025-07-23,07:28:36.000,204,11053100,5085,0,1753255715,13157.327293379996,28061.834316959998,53312.79241608001 2025-07-23,07:28:37.000,204,11053122,5085,0,1753255716,13157.414865409992,28061.9612013,53312.799403200006 2025-07-23,07:28:38.000,204,11053092,5245,0,1753255717,13157.475492199992,30829.520130599994,53312.84132592001 2025-07-23,07:28:39.000,204,11053143,5805,0,1753255718,13157.542855300002,29445.909845069997,53312.897222880005 2025-07-23,07:28:40.000,204,11053074,5405,0,1753255719,13157.616954709993,29907.254256180007,53312.93215848 2025-07-23,07:28:41.000,204,11053162,5245,0,1753255720,13157.630427329997,34519.79607864001,53312.96010696001 2025-07-23,07:28:42.000,204,11053094,5565,0,1753255721,13157.704526740003,31752.39927933,53312.995042560004 2025-07-23,07:28:43.000,204,11053114,4525,0,1753255722,13157.738208289993,34519.972306890006,53312.9740812 2025-07-23,07:28:44.000,204,11053144,5285,0,1753255723,13157.812307699998,29907.536221379996,53313.064913760005 2025-07-23,07:28:45.000,204,11053108,5365,0,1753255724,13157.859461869994,31752.653048010005,53313.02997816 2025-07-23,07:28:46.000,204,11053125,5805,0,1753255725,13157.980715449994,27601.46268579,53313.19766904 2025-07-23,07:28:47.000,204,11053115,5725,0,1753255726,13158.06828747999,33136.58054439,53313.17670768001 2025-07-23,07:28:48.000,204,11053104,5125,0,1753255727,13158.11544165,29907.938021790003,53313.26055312 2025-07-23,07:28:49.000,204,11053066,5125,0,1753255728,13158.223222609995,33136.827263939995,53313.22561752001 2025-07-23,07:28:50.000,204,11053064,5645,0,1753255729,13158.283849399995,28985.587557809995,53313.281514480004 2025-07-23,07:28:51.000,204,11053108,5165,0,1753255730,13158.4185756,31753.322715360002,53313.281514480004 2025-07-23,07:28:52.000,204,11053111,5684,0,1753255731,13158.43878453,30369.627840269997,53313.3583728 2025-07-23,07:28:53.000,204,11053079,5645,0,1753255732,13158.553301799991,33137.348899560006,53313.44221824001 2025-07-23,07:28:54.000,204,11053110,5485,0,1753255733,13158.661082760002,30831.092086589997,53313.52606368 2025-07-23,07:28:55.000,204,11053115,5765,0,1753255734,13158.768863719997,30369.90275634,53313.54003792001 2025-07-23,07:28:56.000,204,11053152,5405,0,1753255735,13158.849699439997,32215.047779490007,53313.56099928001 2025-07-23,07:28:57.000,204,11053102,5445,0,1753255736,13158.964216709988,25296.24914406,53313.57497352 2025-07-23,07:28:58.000,204,11053104,5525,0,1753255737,13159.058525049993,28063.913810309998,53313.72170304 2025-07-23,07:28:59.000,204,11053164,5205,0,1753255738,13159.159569699994,34060.439522190005,53313.84048408 2025-07-23,07:29:00.000,204,11053172,5605,0,1753255739,13159.24714172999,29447.883601470006,53313.76362576 2025-07-23,07:29:01.000,204,11053129,5565,0,1753255740,13159.341450069995,28525.554284879996,53313.87541968001 2025-07-23,07:29:02.000,204,11053136,5205,0,1753255741,13159.462703649995,26680.564342590005,53313.96625224001 2025-07-23,07:29:03.000,204,11053104,5445,0,1753255742,13159.55701199,30832.057817399997,53314.001187840004 2025-07-23,07:29:04.000,204,11053118,5365,0,1753255743,13159.67826557,26680.754669100003,53314.0570848 2025-07-23,07:29:05.000,204,11053093,5684,0,1753255744,13159.826464389997,34061.09509128,53314.189840080006 2025-07-23,07:29:06.000,204,11053149,5845,0,1753255745,13159.967926899997,29448.5955636,53314.23176280001 2025-07-23,07:29:07.000,204,11053111,5925,0,1753255746,13160.122862030003,27142.310554109994,53314.2666984 2025-07-23,07:29:08.000,204,11053165,5925,0,1753255747,13160.291269779998,27603.739554779997,53314.34355672 2025-07-23,07:29:09.000,204,11053121,5684,0,1753255748,13160.392314429999,23913.668031509995,53314.48329912 2025-07-23,07:29:10.000,204,11053095,5845,0,1753255749,13160.55398587,29449.124248349995,53314.59509304001 2025-07-23,07:29:11.000,204,11053126,5165,0,1753255750,13160.67523945,32678.069883539996,53314.63002864 2025-07-23,07:29:12.000,204,11053111,5684,0,1753255751,13160.80996564999,28987.906721580002,53314.65099 2025-07-23,07:29:13.000,204,11053133,5684,0,1753255752,13160.91774661,26220.45352923,53314.70688696 2025-07-23,07:29:14.000,204,11053163,5684,0,1753255753,13161.039000190001,26220.502873139994,53314.84662936 2025-07-23,07:29:15.000,204,11053121,5645,0,1753255754,13161.160253770002,28526.95001262,53314.90252632001 2025-07-23,07:29:16.000,204,11053090,5365,0,1753255755,13161.254562109993,29449.54719615,53315.0352816 2025-07-23,07:29:17.000,204,11053083,5925,0,1753255756,13161.389288309998,30833.502889049996,53315.1051528 2025-07-23,07:29:18.000,204,11053086,5165,0,1753255757,13161.510541889998,34062.49081901999,53315.147075520006 2025-07-23,07:29:19.000,204,11053144,5085,0,1753255758,13161.618322849994,34523.807033610006,53315.18201112 2025-07-23,07:29:20.000,204,11053086,5325,0,1753255759,13161.779994289995,29449.927849169995,53315.195985360006 2025-07-23,07:29:21.000,204,11053110,5205,0,1753255760,13161.90798417999,23453.373940770005,53315.38463760001 2025-07-23,07:29:22.000,204,11053119,5765,0,1753255761,13162.069655619991,36369.142383269995,53315.342714880004 2025-07-23,07:29:23.000,204,11053054,5245,0,1753255762,13162.211118129992,29450.167519590002,53315.461495920004 2025-07-23,07:29:24.000,204,11053148,5165,0,1753255763,13162.359316950002,29450.19571611,53315.56630272 2025-07-23,07:29:25.000,204,11053091,5525,0,1753255764,13162.514252079993,29911.533078089997,53315.67110952001 2025-07-23,07:29:26.000,204,11053180,5205,0,1753255765,13162.662450899988,31756.6921995,53315.61521256 2025-07-23,07:29:27.000,204,11053151,5805,0,1753255766,13162.783704479989,28066.571332320003,53315.78290344 2025-07-23,07:29:28.000,204,11053124,5285,0,1753255767,13162.94537591999,27144.086934870007,53315.88072312 2025-07-23,07:29:29.000,204,11053117,5565,0,1753255768,13163.10704735999,33140.817071519996,53315.915658720005 2025-07-23,07:29:30.000,204,11053071,5044,0,1753255769,13163.25524618,28066.860346650006,53315.95758144001 2025-07-23,07:29:31.000,204,11053145,5725,0,1753255770,13163.443862859996,33602.330661750006,53316.083349600005 2025-07-23,07:29:32.000,204,11053145,5525,0,1753255771,13163.598797990002,27144.509882669998,53316.17418216001 2025-07-23,07:29:33.000,204,11053137,5684,0,1753255772,13163.726787879998,26222.02548522,53316.2580276 2025-07-23,07:29:34.000,204,11053141,5525,0,1753255773,13163.922140869989,28989.781790160006,53316.3278988 2025-07-23,07:29:35.000,204,11053158,5285,0,1753255774,13164.056867069994,28989.8381832,53316.35584728 2025-07-23,07:29:36.000,204,11053157,5684,0,1753255775,13164.24548374999,25299.74551254,53316.418731360005 2025-07-23,07:29:37.000,204,11053138,5245,0,1753255776,13164.43410043,30835.166483730005,53316.49558968 2025-07-23,07:29:38.000,204,11053101,5925,0,1753255777,13164.602508179996,33602.979181710005,53316.586422240005 2025-07-23,07:29:39.000,204,11053136,4445,0,1753255778,13164.824806409997,28528.966063800006,53316.61437072 2025-07-23,07:29:40.000,204,11053100,5485,0,1753255779,13165.033632019993,30374.146332599994,53316.74712600001 2025-07-23,07:29:41.000,204,11053141,5645,0,1753255780,13165.215512389994,28990.34572056,53316.87988128 2025-07-23,07:29:42.000,204,11053085,5565,0,1753255781,13165.43107431,27606.60150156,53317.01263656001 2025-07-23,07:29:43.000,204,11053064,5245,0,1753255782,13165.58600943999,23455.108026750007,53317.03359792001 2025-07-23,07:29:44.000,204,11053118,5205,0,1753255783,13165.740944569996,30835.730414129997,53317.12443048 2025-07-23,07:29:45.000,204,11053095,5605,0,1753255784,13165.949770179992,27606.862319370004,53317.2362244 2025-07-23,07:29:46.000,204,11053087,5684,0,1753255785,13166.104705309997,25761.773689260008,53317.3410312 2025-07-23,07:29:47.000,204,11053127,5565,0,1753255786,13166.286585679998,29452.12717773,53317.424876640005 2025-07-23,07:29:48.000,204,11053120,5445,0,1753255787,13166.454993429994,28529.5299942,53317.473786480004 2025-07-23,07:29:49.000,204,11053075,5725,0,1753255788,13166.636873799995,26684.525953649994,53317.5506448 2025-07-23,07:29:50.000,204,11053132,5165,0,1753255789,13166.87264465,34526.492752139995,53317.71833568 2025-07-23,07:29:51.000,204,11053106,5405,0,1753255790,13167.061261329996,33603.937863390005,53317.795194 2025-07-23,07:29:52.000,204,11053161,5645,0,1753255791,13167.182514909997,29913.690111870004,53317.879039440006 2025-07-23,07:29:53.000,204,11053091,5765,0,1753255792,13167.371131589993,33142.804926180004,53317.94891064001 2025-07-23,07:29:54.000,204,11053088,5245,0,1753255793,13167.485648859998,28991.269156590002,53318.10262728 2025-07-23,07:29:55.000,204,11053081,5605,0,1753255794,13167.613638749994,29452.60651857,53318.13756288001 2025-07-23,07:29:56.000,204,11053088,5165,0,1753255795,13167.78878281,26684.920704930002,53318.263331040005 2025-07-23,07:29:57.000,204,11053124,5205,0,1753255796,13167.876354839995,32220.468560459994,53318.361150720004 2025-07-23,07:29:58.000,204,11053143,5605,0,1753255797,13168.02455365999,27607.56018324,53318.50788024 2025-07-23,07:29:59.000,204,11053153,5605,0,1753255798,13168.166016169991,34988.23896366,53318.53582872 2025-07-23,07:30:00.000,204,11053125,5165,0,1753255799,13168.267060819991,30836.794832760002,53318.60569992 2025-07-23,07:30:01.000,204,11053117,5765,0,1753255800,13168.442204879997,26685.237915780002,53318.67557112 2025-07-23,07:30:02.000,204,11053139,5684,0,1753255801,13168.576931080002,28069.235903459994,53318.80832640001 2025-07-23,07:30:03.000,204,11053124,4485,0,1753255802,13168.725129899998,28991.91767655,53318.89915896 2025-07-23,07:30:04.000,204,11053160,5205,0,1753255803,13168.873328719994,31298.498749499995,53318.96903016 2025-07-23,07:30:05.000,204,11053054,5325,0,1753255804,13169.014791229994,29453.39602113,53319.02492712001 2025-07-23,07:30:06.000,204,11053065,5525,0,1753255805,13169.156253739995,28530.883427160006,53319.101785440005 2025-07-23,07:30:07.000,204,11053119,5645,0,1753255806,13169.32466148999,28069.729342560007,53319.17165664001 2025-07-23,07:30:08.000,204,11053099,5605,0,1753255807,13169.472860310001,30837.527942279994,53319.220566480006 2025-07-23,07:30:09.000,204,11053151,4725,0,1753255808,13169.627795439992,23918.228818620002,53319.38127024001 2025-07-23,07:30:10.000,204,11053131,5805,0,1753255809,13169.802939499998,28531.228834530004,53319.388257360006 2025-07-23,07:30:11.000,204,11053108,4445,0,1753255810,13169.957874629989,29453.952902400008,53319.44415432 2025-07-23,07:30:12.000,204,11053099,5605,0,1753255811,13170.052182969994,30376.613528100002,53319.49306416 2025-07-23,07:30:13.000,204,11053117,5765,0,1753255812,13170.20038178999,30838.063676160004,53319.58389672 2025-07-23,07:30:14.000,204,11053128,5005,0,1753255813,13170.30142643999,27609.026402279997,53319.73761336 2025-07-23,07:30:15.000,204,11053118,5245,0,1753255814,13170.44962526,33144.62360172,53319.772548960005 2025-07-23,07:30:16.000,204,11053074,5165,0,1753255815,13170.55066991,33144.77163345,53319.821458800005 2025-07-23,07:30:17.000,204,11053064,5365,0,1753255816,13170.685396109991,28070.504746859995,53319.93325272001 2025-07-23,07:30:18.000,204,11053130,5125,0,1753255817,13170.820122309997,32222.33657991,53320.01709816 2025-07-23,07:30:19.000,204,11053186,5405,0,1753255818,13170.907694339992,33606.299321939994,53320.08696936 2025-07-23,07:30:20.000,204,11053056,5645,0,1753255819,13170.975057440002,27609.540988769993,53320.1358792 2025-07-23,07:30:21.000,204,11053142,5285,0,1753255820,13171.103047329998,29916.12206172,53320.17780192001 2025-07-23,07:30:22.000,204,11053101,5605,0,1753255821,13171.264718769999,27609.63967659,53320.21273752 2025-07-23,07:30:23.000,204,11053066,4885,0,1753255822,13171.37923603999,28993.69405731,53320.35247992 2025-07-23,07:30:24.000,204,11053075,5605,0,1753255823,13171.513962239995,27148.577230680006,53320.3804284 2025-07-23,07:30:25.000,204,11053119,5925,0,1753255824,13171.60153426999,30377.684995860007,53320.45728672 2025-07-23,07:30:26.000,204,11053093,5525,0,1753255825,13171.736260469996,29455.235844060007,53320.52715792 2025-07-23,07:30:27.000,204,11053081,5684,0,1753255826,13171.891195600001,32223.041492909993,53320.51318368001 2025-07-23,07:30:28.000,204,11053044,5125,0,1753255827,13172.012449180002,29916.721237770005,53320.590042 2025-07-23,07:30:29.000,204,11053021,5645,0,1753255828,13172.073075970002,29916.77763081,53320.659913200005 2025-07-23,07:30:30.000,204,11053074,5405,0,1753255829,13172.174120620002,31762.084783950006,53320.70183592001 2025-07-23,07:30:31.000,204,11053086,4445,0,1753255830,13172.308846819993,27610.471473929996,53320.74375864 2025-07-23,07:30:32.000,204,11053019,6005,0,1753255831,13172.450309329994,32684.858195730005,53320.84856544001 2025-07-23,07:30:33.000,204,11053058,5245,0,1753255832,13172.531145049994,28533.20964006,53320.897475280006 2025-07-23,07:30:34.000,204,11053013,5684,0,1753255833,13172.652398629994,29455.870265759993,53320.946385120005 2025-07-23,07:30:35.000,204,11053049,5645,0,1753255834,13172.713025419995,23458.985048250004,53320.995294960005 2025-07-23,07:30:36.000,204,11053065,5805,0,1753255835,13172.874696859995,27610.788684779996,53321.10010176 2025-07-23,07:30:37.000,204,11053003,5725,0,1753255836,13172.975741509996,30378.643677540007,53321.02324344 2025-07-23,07:30:38.000,204,11053032,5245,0,1753255837,13173.063313539991,32223.993125459994,53321.14202448 2025-07-23,07:30:39.000,204,11053037,5684,0,1753255838,13173.144149259992,28994.927655060004,53321.17696008001 2025-07-23,07:30:40.000,204,11053070,4245,0,1753255839,13173.245193909992,34530.67288622999,53321.2188828 2025-07-23,07:30:41.000,204,11053025,6005,0,1753255840,13173.339502249997,28072.443257609993,53321.26080552 2025-07-23,07:30:42.000,204,11053027,5845,0,1753255841,13173.406865349993,36375.93069546,53321.25381840001 2025-07-23,07:30:43.000,204,11053067,5605,0,1753255842,13173.467492139993,32685.57015786,53321.27477976001 2025-07-23,07:30:44.000,204,11053088,5165,0,1753255843,13173.608954649993,32685.626550899993,53321.288754 2025-07-23,07:30:45.000,204,11053061,5925,0,1753255844,13173.689790369994,28995.174374609996,53321.33766384 2025-07-23,07:30:46.000,204,11053070,5365,0,1753255845,13173.790835019994,31763.085760410002,53321.37259944001 2025-07-23,07:30:47.000,204,11052848,5165,0,1753255846,13173.90535229,32685.732287849998,53321.44247064001 2025-07-23,07:30:48.000,204,11053095,5645,0,1753255847,13173.95924276999,28072.668829770002,53321.47740624 2025-07-23,07:30:49.000,204,11053052,5445,0,1753255848,13174.053551109995,28995.343553729996,53321.512341839996 2025-07-23,07:30:50.000,204,11053087,5125,0,1753255849,13174.12765052,29456.687964840006,53321.547277440004 2025-07-23,07:30:51.000,204,11053097,5684,0,1753255850,13174.093968969995,30379.35563967,53321.55426456 2025-07-23,07:30:52.000,204,11053037,5805,0,1753255851,13174.16806838,29456.75140701,53321.58221304 2025-07-23,07:30:53.000,204,11053063,5925,0,1753255852,13174.20848624,29918.166309420005,53321.57522592 2025-07-23,07:30:54.000,204,11053050,5125,0,1753255853,13174.255640409996,27611.599334729995,53321.547277440004 2025-07-23,07:30:55.000,204,11053069,4645,0,1753255854,13174.235431479996,32224.754431499998,53321.57522592 2025-07-23,07:30:56.000,204,11053082,5044,0,1753255855,13174.282585649991,26227.770526170003,53321.6031744 2025-07-23,07:30:57.000,204,11053052,5085,0,1753255856,13174.390366610001,32224.831971930005,53321.57522592 2025-07-23,07:30:58.000,204,11053033,5565,0,1753255857,13174.450993400002,26227.81987008,53321.58221304 2025-07-23,07:30:59.000,204,11053081,5405,0,1753255858,13174.525092809992,28995.674862839995,53321.62413576 2025-07-23,07:31:00.000,204,11053100,5485,0,1753255859,13174.578983289997,26689.220674230004,53321.63811000001 2025-07-23,07:31:01.000,204,11053067,5805,0,1753255860,13174.686764249993,29457.160256550007,53321.62413576 2025-07-23,07:31:02.000,204,11053088,5325,0,1753255861,13174.693500560003,28073.169318,53321.64509712 2025-07-23,07:31:03.000,204,11053062,5285,0,1753255862,13174.767599969993,31763.727231240002,53321.666058480005 2025-07-23,07:31:04.000,204,11053067,5725,0,1753255863,13174.814754139989,27612.008184270002,53321.63811000001 2025-07-23,07:31:05.000,204,11053070,5245,0,1753255864,13174.841699379998,32225.113937129994,53321.58221304 2025-07-23,07:31:06.000,204,11053041,5725,0,1753255865,13174.848435689993,21614.981984159997,53321.57522592 2025-07-23,07:31:07.000,204,11053117,5845,0,1753255866,13174.909062479994,27150.748362719998,53321.6031744 2025-07-23,07:31:08.000,204,11053093,5684,0,1753255867,13174.922535099999,26228.144130059998,53321.59618728 2025-07-23,07:31:09.000,204,11053125,5645,0,1753255868,13174.969689269994,32225.184428430002,53321.63112288 2025-07-23,07:31:10.000,204,11053097,5645,0,1753255869,13175.06399761,32686.486544760002,53321.49138048001 2025-07-23,07:31:11.000,204,11053125,5565,0,1753255870,13175.111151779995,27150.762460979997,53321.54029032001 2025-07-23,07:31:12.000,204,11053129,5725,0,1753255871,13175.20546012,30841.221686400007,53321.59618728 2025-07-23,07:31:13.000,204,11053111,5725,0,1753255872,13175.20546012,26689.403951610002,53321.512341839996 2025-07-23,07:31:14.000,204,11053169,5485,0,1753255873,13175.23914166999,30841.249882920005,53321.57522592 2025-07-23,07:31:15.000,204,11053059,5645,0,1753255874,13175.28629584,26689.382804220004,53321.55426456 2025-07-23,07:31:16.000,204,11053077,4765,0,1753255875,13175.27955952999,30841.193489879995,53321.51932896001 2025-07-23,07:31:17.000,204,11053096,5125,0,1753255876,13175.29976845999,29918.638601130006,53321.568238800006 2025-07-23,07:31:18.000,204,11053076,5365,0,1753255877,13175.31997738999,28073.289153210004,53321.57522592 2025-07-23,07:31:19.000,204,11053135,5645,0,1753255878,13175.25935059999,28073.303251470003,53321.52631608 2025-07-23,07:31:20.000,204,11053183,6005,0,1753255879,13175.25935059999,30841.059556410008,53321.45644488 2025-07-23,07:31:21.000,204,11053070,5085,0,1753255880,13175.21893273999,32225.029347570002,53321.4284964 2025-07-23,07:31:22.000,204,11053101,5805,0,1753255881,13175.22566905,26689.25591988,53321.47041912001 2025-07-23,07:31:23.000,204,11053156,5285,0,1753255882,13175.22566905,28534.499630849998,53321.4284964 2025-07-23,07:31:24.000,204,11053159,5925,0,1753255883,13175.131360709995,32686.324414770002,53321.42150928001 2025-07-23,07:31:25.000,204,11053115,5965,0,1753255884,13175.111151779995,31763.656739939994,53321.34465096001 2025-07-23,07:31:26.000,204,11053105,5684,0,1753255885,13175.111151779995,32686.289169120006,53321.32368960001 2025-07-23,07:31:27.000,204,11053105,5645,0,1753255886,13175.070733919994,26689.24887075,53321.35163808001 2025-07-23,07:31:28.000,204,11053075,5725,0,1753255887,13175.070733919994,31763.558052120003,53321.30971536 2025-07-23,07:31:29.000,204,11053064,5205,0,1753255888,13175.04378868,27611.733268199998,53321.19792144 2025-07-23,07:31:30.000,204,11053161,5805,0,1753255889,13175.010107129994,27611.747366459997,53321.162985840005 2025-07-23,07:31:31.000,204,11053061,5684,0,1753255890,13174.983161889999,27150.381807960002,53321.10708888001 2025-07-23,07:31:32.000,204,11053127,5445,0,1753255891,13174.915798789989,30840.883328159995,53321.14202448 2025-07-23,07:31:33.000,204,11053087,5684,0,1753255892,13174.888853549994,28534.238813040007,53321.05119192 2025-07-23,07:31:34.000,204,11053161,5605,0,1753255893,13174.882117239998,27611.634580380007,53321.00228208 2025-07-23,07:31:35.000,204,11053120,4245,0,1753255894,13174.855171999989,32686.04244957,53320.995294960005 2025-07-23,07:31:36.000,204,11053165,6165,0,1753255895,13174.814754139989,27150.276071009997,53320.96734648001 2025-07-23,07:31:37.000,204,11053097,5684,0,1753255896,13174.841699379998,32685.922614359995,53320.96035936 2025-07-23,07:31:38.000,204,11053129,5525,0,1753255897,13174.828226759993,30840.622510350004,53320.86253968 2025-07-23,07:31:39.000,204,11053146,5044,0,1753255898,13174.841699379998,25304.961868740007,53320.827604080005 2025-07-23,07:31:40.000,204,11053063,5805,0,1753255899,13174.834963069989,30379.34154141,53320.82061696001 2025-07-23,07:31:41.000,204,11053082,4365,0,1753255900,13174.895589859989,27611.40195909,53320.73677152 2025-07-23,07:31:42.000,204,11053056,5805,0,1753255901,13174.848435689993,25304.827935270005,53320.73677152 2025-07-23,07:31:43.000,204,11053004,5365,0,1753255902,13174.828226759993,30840.49562601,53320.659913200005 2025-07-23,07:31:44.000,204,11053136,5365,0,1753255903,13174.814754139989,26688.699038609993,53320.6249776 2025-07-23,07:31:45.000,204,11053177,5605,0,1753255904,13174.808017829993,33608.273078340004,53320.59702912 2025-07-23,07:31:46.000,204,11053097,4885,0,1753255905,13174.774336279988,26688.543957750007,53320.58305488001 2025-07-23,07:31:47.000,204,11053109,5645,0,1753255906,13174.787808899993,31301.65675974,53320.54811928 2025-07-23,07:31:48.000,204,11053078,5245,0,1753255907,13174.787808899993,29456.328459209995,53320.49920944 2025-07-23,07:31:49.000,204,11053107,5525,0,1753255908,13174.733918419988,24381.934688280002,53320.47126096 2025-07-23,07:31:50.000,204,11053090,5285,0,1753255909,13174.767599969993,27149.712140610005,53320.42933824 2025-07-23,07:31:51.000,204,11053145,5925,0,1753255910,13174.841699379998,31301.47348236,53320.35946704 2025-07-23,07:31:52.000,204,11053177,5725,0,1753255911,13174.841699379998,28533.547998299997,53320.373441280004 2025-07-23,07:31:53.000,204,11053126,5125,0,1753255912,13174.834963069989,30840.03038343,53320.33151856 2025-07-23,07:31:54.000,204,11053178,5205,0,1753255913,13174.868644619994,32685.23179962,53320.33850568001 2025-07-23,07:31:55.000,204,11053150,5245,0,1753255914,13174.915798789989,28994.737328550007,53320.28260872 2025-07-23,07:31:56.000,204,11053122,5285,0,1753255915,13174.888853549994,30378.629579279994,53320.24767312001 2025-07-23,07:31:57.000,204,11053171,5845,0,1753255916,13174.922535099999,35452.89646587,53320.23369888 2025-07-23,07:31:58.000,204,11053161,5405,0,1753255917,13174.929271409994,35914.09989437999,53320.19876328001 2025-07-23,07:31:59.000,204,11053117,5765,0,1753255918,13174.882117239998,26226.621517980006,53320.17081480001 2025-07-23,07:32:00.000,204,11053173,6084,0,1753255919,13174.848435689993,34530.052562790006,53320.156840560005 2025-07-23,07:32:01.000,204,11053081,5805,0,1753255920,13174.915798789989,21613.417077300008,53320.1358792 2025-07-23,07:32:02.000,204,11053088,5285,0,1753255921,13174.875380929989,23458.576198709998,53320.11491784 2025-07-23,07:32:03.000,204,11053114,4925,0,1753255922,13174.949480339994,37758.8854119,53320.107930720005 2025-07-23,07:32:04.000,204,11053109,5645,0,1753255923,13174.922535099999,28993.990120770002,53320.038059520004 2025-07-23,07:32:05.000,204,11053171,5565,0,1753255924,13174.929271409994,32684.385904020004,53320.05203376001 2025-07-23,07:32:06.000,204,11053157,5684,0,1753255925,13174.922535099999,26687.416096949994,53319.940239840005 2025-07-23,07:32:07.000,204,11053144,4645,0,1753255926,13174.942744029999,32223.048542040007,53319.88434288001 2025-07-23,07:32:08.000,204,11053140,5445,0,1753255927,13174.936007719989,26226.085784099996,53319.91229136001 2025-07-23,07:32:09.000,204,11053124,5205,0,1753255928,13174.929271409994,28071.167365080008,53319.90530424 2025-07-23,07:32:10.000,204,11053105,6084,0,1753255929,13174.915798789989,27609.815904839998,53319.891330000006 2025-07-23,07:32:11.000,204,11053081,5645,0,1753255930,13174.841699379998,32684.040496650006,53319.821458800005 2025-07-23,07:32:12.000,204,11053147,5525,0,1753255931,13174.814754139989,27609.6185292,53319.870368640004 2025-07-23,07:32:13.000,204,11053166,5365,0,1753255932,13174.787808899993,30838.606459169998,53319.821458800005 2025-07-23,07:32:14.000,204,11053137,5884,0,1753255933,13174.700236869998,28993.348649940002,53319.80748456 2025-07-23,07:32:15.000,204,11053062,5285,0,1753255934,13174.700236869998,26686.802822640006,53319.75857472 2025-07-23,07:32:16.000,204,11053060,5205,0,1753255935,13174.700236869998,29915.861243909996,53319.7515876 2025-07-23,07:32:17.000,204,11053118,4725,0,1753255936,13174.680027939998,30377.163360239996,53319.73062624 2025-07-23,07:32:18.000,204,11053047,5884,0,1753255937,13174.673291630002,26225.40906762,53319.74460048001 2025-07-23,07:32:19.000,204,11053185,5925,0,1753255938,13174.713709489988,36373.935791669996,53319.69569064001 2025-07-23,07:32:20.000,204,11053078,5645,0,1753255939,13174.686764249993,29915.6709174,53319.59787096001 2025-07-23,07:32:21.000,204,11053024,5245,0,1753255940,13174.700236869998,31299.499725960006,53319.62581944001 2025-07-23,07:32:22.000,204,11053088,5044,0,1753255941,13174.653082700002,26225.176446330006,53319.56293536 2025-07-23,07:32:23.000,204,11053065,5725,0,1753255942,13174.653082700002,31299.464480309995,53319.51402552 2025-07-23,07:32:24.000,204,11053123,5405,0,1753255943,13174.619401149997,30376.705166789994,53319.52101264 2025-07-23,07:32:25.000,204,11053073,5725,0,1753255944,13174.585719599992,30376.698117659995,53319.44415432 2025-07-23,07:32:26.000,204,11053114,5205,0,1753255945,13174.572246980002,33144.32048913,53319.388257360006 2025-07-23,07:32:27.000,204,11053045,5684,0,1753255946,13174.531829120002,28531.320473219996,53319.43018008001 2025-07-23,07:32:28.000,204,11053129,5765,0,1753255947,13174.464466019992,29915.121085260005,53319.40921872001 2025-07-23,07:32:29.000,204,11053106,5245,0,1753255948,13174.410575540001,33144.11606436,53319.36030888001 2025-07-23,07:32:30.000,204,11053176,5405,0,1753255949,13174.336476129996,28531.13014671,53319.25550208 2025-07-23,07:32:31.000,204,11053135,5805,0,1753255950,13174.336476129996,28992.340624350007,53319.2275536 2025-07-23,07:32:32.000,204,11053131,5725,0,1753255951,13174.26911303,31298.76661644,53319.1576824 2025-07-23,07:32:33.000,204,11053155,5845,0,1753255952,13174.235431479996,30376.049597699996,53319.1576824 2025-07-23,07:32:34.000,204,11053163,5645,0,1753255953,13174.14785945,27608.19460494,53319.06684984 2025-07-23,07:32:35.000,204,11053175,5725,0,1753255954,13174.06028741999,24379.100938019998,53318.98999152 2025-07-23,07:32:36.000,204,11053091,5645,0,1753255955,13174.00639694,28992.009315240008,53319.01794 2025-07-23,07:32:37.000,204,11053155,5845,0,1753255956,13173.95924276999,28530.608511090002,53318.9131332 2025-07-23,07:32:38.000,204,11053155,5125,0,1753255957,13173.89861597999,24378.9317589,53318.885184720006 2025-07-23,07:32:39.000,204,11053158,4405,0,1753255958,13173.851461809994,27607.940836259993,53318.80832640001 2025-07-23,07:32:40.000,204,11053139,5205,0,1753255959,13173.784098709999,36833.637755489995,53318.696532480004 2025-07-23,07:32:41.000,204,11053106,4445,0,1753255960,13173.736944539989,29453.008318980006,53318.65460976 2025-07-23,07:32:42.000,204,11053160,5245,0,1753255961,13173.669581439994,32681.968052430006,53318.6336484 2025-07-23,07:32:43.000,204,11053110,5125,0,1753255962,13173.608954649993,26685.11808057,53318.58473856 2025-07-23,07:32:44.000,204,11053120,5085,0,1753255963,13173.514646309988,27146.321509080008,53318.528841600004 2025-07-23,07:32:45.000,204,11053101,5725,0,1753255964,13173.467492139993,28530.14326851,53318.44499616 2025-07-23,07:32:46.000,204,11053113,5485,0,1753255965,13173.406865349993,30836.51991669,53318.361150720004 2025-07-23,07:32:47.000,204,11053136,5445,0,1753255966,13173.319293319997,34988.02044063,53318.27730528 2025-07-23,07:32:48.000,204,11053045,5525,0,1753255967,13173.278875459997,29452.465535969997,53318.27031816 2025-07-23,07:32:49.000,204,11053071,5684,0,1753255968,13173.211512360002,26684.688083639994,53318.15852424001 2025-07-23,07:32:50.000,204,11053194,5445,0,1753255969,13173.123940329991,30836.259098880008,53318.05371744 2025-07-23,07:32:51.000,204,11053178,5445,0,1753255970,13173.110467710001,29452.28225859,53318.025768960004 2025-07-23,07:32:52.000,204,11053145,5684,0,1753255971,13173.096995089996,33603.782782530005,53317.94192352 2025-07-23,07:32:53.000,204,11053130,5125,0,1753255972,13173.02963199,26684.413167570005,53317.88602656 2025-07-23,07:32:54.000,204,11053102,5285,0,1753255973,13172.96226888999,28990.8250614,53317.80218112001 2025-07-23,07:32:55.000,204,11053117,5565,0,1753255974,13172.94879627,28529.480650290003,53317.70436144001 2025-07-23,07:32:56.000,204,11053100,5205,0,1753255975,13172.874696859995,25761.738443609996,53317.711348560006 2025-07-23,07:32:57.000,204,11053113,5565,0,1753255976,13172.84101530999,28990.677029669998,53317.59955464 2025-07-23,07:32:58.000,204,11053082,5125,0,1753255977,13172.80733376,32680.833142500007,53317.5506448 2025-07-23,07:32:59.000,204,11053161,5845,0,1753255978,13172.7669159,30374.378953890002,53317.50872208 2025-07-23,07:33:00.000,204,11053131,5525,0,1753255979,13172.753443279995,28990.430310120006,53317.38994104 2025-07-23,07:33:01.000,204,11053118,5325,0,1753255980,13172.78712483,27606.538059390004,53317.31308272 2025-07-23,07:33:02.000,204,11053117,5565,0,1753255981,13172.72649804,30835.497792840004,53317.22225016 2025-07-23,07:33:03.000,204,11053142,4965,0,1753255982,13172.733234349995,32680.57232469,53317.17334032 2025-07-23,07:33:04.000,204,11053140,5445,0,1753255983,13172.69955279999,31757.876453339995,53317.12443048 2025-07-23,07:33:05.000,204,11053094,5325,0,1753255984,13172.692816489995,24838.549133160006,53317.01263656001 2025-07-23,07:33:06.000,204,11053098,5245,0,1753255985,13172.672607559995,31296.468600060005,53316.94276536001 2025-07-23,07:33:07.000,204,11053101,5805,0,1753255986,13172.66587125,28990.02146058,53316.83795856 2025-07-23,07:33:08.000,204,11053180,5245,0,1753255987,13172.65913493999,31296.433354409994,53316.81001008 2025-07-23,07:33:09.000,204,11053133,5645,0,1753255988,13172.62545339,29912.59749672,53316.72616464001 2025-07-23,07:33:10.000,204,11053095,5165,0,1753255989,13172.57829921999,28989.950969280006,53316.62135784 2025-07-23,07:33:11.000,204,11053120,3965,0,1753255990,13172.531145049994,28067.346736620006,53316.586422240005 2025-07-23,07:33:12.000,204,11053073,5805,0,1753255991,13172.463781949999,32680.170524279994,53316.488602560006 2025-07-23,07:33:13.000,204,11053214,5325,0,1753255992,13172.423364089998,29451.14029953,53316.42571848 2025-07-23,07:33:14.000,204,11053104,5044,0,1753255993,13172.349264679993,29451.133250400002,53316.3278988 2025-07-23,07:33:15.000,204,11053114,5245,0,1753255994,13172.342528369998,30834.89861679,53316.320911680006 2025-07-23,07:33:16.000,204,11053108,5285,0,1753255995,13172.268428959993,27144.693160049996,53316.202130640006 2025-07-23,07:33:17.000,204,11053113,5684,0,1753255996,13172.228011099993,34525.097024400005,53316.10431096001 2025-07-23,07:33:18.000,204,11053136,5085,0,1753255997,13172.254956340003,32680.008394289995,53316.06238824 2025-07-23,07:33:19.000,204,11053080,5245,0,1753255998,13172.335792059988,27605.882490300006,53315.92963296 2025-07-23,07:33:20.000,204,11053104,5165,0,1753255999,13172.369473609993,27605.861342909993,53315.88771024001 2025-07-23,07:33:21.000,204,11053152,5245,0,1753256000,13172.450309329994,26683.257110249993,53315.78989056001 2025-07-23,07:33:22.000,204,11053106,5285,0,1753256001,13172.483990879999,29450.99931693,53315.817839040006 2025-07-23,07:33:23.000,204,11053181,5725,0,1753256002,13172.483990879999,30373.504861769994,53315.747967840005 2025-07-23,07:33:24.000,204,11053114,5325,0,1753256003,13172.55809028999,31296.073848779997,53315.64316104001 2025-07-23,07:33:25.000,204,11053153,5365,0,1753256004,13172.59850814999,32679.902657340004,53315.58726408 2025-07-23,07:33:26.000,204,11053097,5765,0,1753256005,13172.632189699994,30373.42027221,53315.52438000001 2025-07-23,07:33:27.000,204,11053189,5845,0,1753256006,13172.63892600999,27144.453489630003,53315.510405760004 2025-07-23,07:33:28.000,204,11053074,5245,0,1753256007,13172.64566232,27605.699212919993,53315.46848304 2025-07-23,07:33:29.000,204,11053136,5365,0,1753256008,13172.672607559995,28989.485726700004,53315.35668912001 2025-07-23,07:33:30.000,204,11053174,5405,0,1753256009,13172.63892600999,28066.888543170004,53315.20297248 2025-07-23,07:33:31.000,204,11053132,5005,0,1753256010,13172.632189699994,31295.763687059996,53315.23790808001 2025-07-23,07:33:32.000,204,11053107,4765,0,1753256011,13172.591771839994,25760.43435456,53315.20297248 2025-07-23,07:33:33.000,204,11053098,5165,0,1753256012,13172.65913493999,27605.551181190007,53315.15406264 2025-07-23,07:33:34.000,204,11053153,5605,0,1753256013,13172.67934386999,23915.239987499997,53315.08419144 2025-07-23,07:33:35.000,204,11053141,5965,0,1753256014,13172.652398629994,31757.00941035,53314.958423280004 2025-07-23,07:33:36.000,204,11053126,5285,0,1753256015,13172.632189699994,28528.014431250005,53315.01432024 2025-07-23,07:33:37.000,204,11053179,5805,0,1753256016,13172.585035529999,30373.11011049,53314.88855208 2025-07-23,07:33:38.000,204,11053185,5845,0,1753256017,13172.53788135999,27144.108082260005,53314.88855208 2025-07-23,07:33:39.000,204,11053094,5285,0,1753256018,13172.463781949999,30834.313538999995,53314.79771952 2025-07-23,07:33:40.000,204,11053115,5925,0,1753256019,13172.409891469993,23453.789839439996,53314.74880968 2025-07-23,07:33:41.000,204,11053132,5245,0,1753256020,13172.349264679993,33140.506909799995,53314.741822560005 2025-07-23,07:33:42.000,204,11053158,5405,0,1753256021,13172.302110509998,31295.41123056,53314.623041520004 2025-07-23,07:33:43.000,204,11053098,5405,0,1753256022,13172.268428959993,29450.287354800006,53314.51823472001 2025-07-23,07:33:44.000,204,11053108,4285,0,1753256023,13172.194329550002,28527.73951518,53314.49727336001 2025-07-23,07:33:45.000,204,11053088,5325,0,1753256024,13172.140439069997,27605.085938610006,53314.42740216001 2025-07-23,07:33:46.000,204,11053147,5485,0,1753256025,13172.073075970002,30833.961082499998,53314.39246656 2025-07-23,07:33:47.000,204,11053171,5525,0,1753256026,13171.958558699997,33601.59755223,53314.32259536 2025-07-23,07:33:48.000,204,11053147,5725,0,1753256027,13171.864250359991,28527.45050085,53314.21778856 2025-07-23,07:33:49.000,204,11053168,5245,0,1753256028,13171.756469399996,33140.196748079994,53314.14791736 2025-07-23,07:33:50.000,204,11053096,5645,0,1753256029,13171.62847951,27143.54415186,53314.08503328 2025-07-23,07:33:51.000,204,11053120,4965,0,1753256030,13171.56785272,26682.185642490003,53313.98022648 2025-07-23,07:33:52.000,204,11053099,5725,0,1753256031,13171.433126519994,33139.99232331,53313.92432952001 2025-07-23,07:33:53.000,204,11053119,5805,0,1753256032,13171.31860924999,28988.456553719996,53313.88939392 2025-07-23,07:33:54.000,204,11053163,5605,0,1753256033,13171.170410429993,32678.66905959,53313.76362576 2025-07-23,07:33:55.000,204,11053132,5125,0,1753256034,13171.035684230003,25298.251096980006,53313.58894776001 2025-07-23,07:33:56.000,204,11053122,5245,0,1753256035,13170.927903269992,31755.944991719996,53313.55401216 2025-07-23,07:33:57.000,204,11053065,5765,0,1753256036,13170.813386000002,27604.437418650006,53313.428244 2025-07-23,07:33:58.000,204,11053168,5085,0,1753256037,13170.692132420001,31755.881549550002,53313.31645008 2025-07-23,07:33:59.000,204,11053098,5285,0,1753256038,13170.624769319991,28988.146391999995,53313.2885016 2025-07-23,07:34:00.000,204,11053148,4685,0,1753256039,13170.49004312,30372.00339708,53313.162733440004 2025-07-23,07:34:01.000,204,11053115,5565,0,1753256040,13170.46983419,26681.73449817,53313.14177208 2025-07-23,07:34:02.000,204,11053096,5405,0,1753256041,13170.38226215999,28065.415275000007,53312.946132720004 2025-07-23,07:34:03.000,204,11053103,4965,0,1753256042,13170.28121750999,32678.147423970004,53312.87626152 2025-07-23,07:34:04.000,204,11053096,4405,0,1753256043,13170.173436549994,29910.482757720005,53312.73651912 2025-07-23,07:34:05.000,204,11053187,5805,0,1753256044,13170.092600829994,24375.167523480006,53312.64568656 2025-07-23,07:34:06.000,204,11053109,5684,0,1753256045,13170.011765109994,27142.71235452,53312.60376384001 2025-07-23,07:34:07.000,204,11053126,5325,0,1753256046,13169.910720459993,34061.69426733001,53312.47799568 2025-07-23,07:34:08.000,204,11053136,5285,0,1753256047,13169.775994260002,28065.098064150006,53312.443060080004 2025-07-23,07:34:09.000,204,11053086,5245,0,1753256048,13169.634531750002,32216.39416332,53312.30331768 2025-07-23,07:34:10.000,204,11053163,5044,0,1753256049,13169.493069240001,32216.23908246,53312.205498 2025-07-23,07:34:11.000,204,11053128,4965,0,1753256050,13169.338134109996,33600.00444885,53312.11466544 2025-07-23,07:34:12.000,204,11053086,5285,0,1753256051,13169.21014422,30371.016518880002,53312.00287152001 2025-07-23,07:34:13.000,204,11053144,5485,0,1753256052,13169.02152753999,31754.655000929997,53311.856142 2025-07-23,07:34:14.000,204,11053115,5884,0,1753256053,13168.839647169989,30370.769799329995,53311.772296560004 2025-07-23,07:34:15.000,204,11053048,5205,0,1753256054,13168.671239419993,33599.48281323,53311.674476880005 2025-07-23,07:34:16.000,204,11053152,5205,0,1753256055,13168.489359049992,25296.672091860004,53311.49281176 2025-07-23,07:34:17.000,204,11053148,5325,0,1753256056,13168.361369159997,28986.64492731,53311.39499208 2025-07-23,07:34:18.000,204,11053130,5285,0,1753256057,13168.213170340001,31292.901740279995,53311.25524968 2025-07-23,07:34:19.000,204,11053162,5125,0,1753256058,13168.09191676,32676.483829289995,53311.20633984 2025-07-23,07:34:20.000,204,11053144,4565,0,1753256059,13167.997608419995,25757.530113,53311.101533040004 2025-07-23,07:34:21.000,204,11053172,5565,0,1753256060,13167.88982746,30831.282413099994,53310.90589368001 2025-07-23,07:34:22.000,204,11053084,5205,0,1753256061,13167.78204649999,34059.86149353,53310.85698384001 2025-07-23,07:34:23.000,204,11053162,5125,0,1753256062,13167.667529229999,29908.410313500004,53310.717241440005 2025-07-23,07:34:24.000,204,11053113,5565,0,1753256063,13167.633847679994,26679.471727440003,53310.60544752 2025-07-23,07:34:25.000,204,11053146,5165,0,1753256064,13167.438494689988,27140.6399103,53310.47967936 2025-07-23,07:34:26.000,204,11053110,5445,0,1753256065,13167.384604209998,29908.043758739994,53310.36788544 2025-07-23,07:34:27.000,204,11053096,4405,0,1753256066,13167.263350629997,32214.230080409994,53310.18622032001 2025-07-23,07:34:28.000,204,11053089,4885,0,1753256067,13167.135360740001,32675.29252632,53310.03949080001 2025-07-23,07:34:29.000,204,11053074,5245,0,1753256068,13167.041052399996,32675.179740239997,53309.8648128 2025-07-23,07:34:30.000,204,11053150,5245,0,1753256069,13166.926535129991,28985.009529150004,53309.81590296 2025-07-23,07:34:31.000,204,11053138,5205,0,1753256070,13166.83222679,34519.87361907,53309.62725072 2025-07-23,07:34:32.000,204,11053117,5925,0,1753256071,13166.75139107,26217.175683780006,53309.50148256 2025-07-23,07:34:33.000,204,11053106,4405,0,1753256072,13166.63013749,28523.354956320007,53309.43859848001 2025-07-23,07:34:34.000,204,11053120,5285,0,1753256073,13166.5695107,31751.870594580003,53309.31981744001 2025-07-23,07:34:35.000,204,11053124,5165,0,1753256074,13166.428048189999,31751.800103279995,53309.208023520005 2025-07-23,07:34:36.000,204,11053133,5884,0,1753256075,13166.286585679998,28061.615793930003,53309.13116520001 2025-07-23,07:34:37.000,204,11053132,5325,0,1753256076,13166.185541029998,29445.289521629995,53309.01238416001 2025-07-23,07:34:38.000,204,11053159,5765,0,1753256077,13166.003660659997,30828.913905420006,53308.85866752 2025-07-23,07:34:39.000,204,11053106,5245,0,1753256078,13165.909352319992,27138.807136500007,53308.71892512001 2025-07-23,07:34:40.000,204,11053163,5965,0,1753256079,13165.788098739991,26216.181756449994,53308.656041040005 2025-07-23,07:34:41.000,204,11053106,5365,0,1753256080,13165.680317779996,34057.30970847,53308.59315696 2025-07-23,07:34:42.000,204,11053072,5165,0,1753256081,13165.55232789,29444.76083688,53308.42546608 2025-07-23,07:34:43.000,204,11053139,5684,0,1753256082,13165.43107431,34518.322810469996,53308.26476232001 2025-07-23,07:34:44.000,204,11053120,5125,0,1753256083,13165.316557039994,31289.511108749997,53308.22982672 2025-07-23,07:34:45.000,204,11053135,5605,0,1753256084,13165.181830839989,30366.899826959998,53308.104058560006 2025-07-23,07:34:46.000,204,11053129,5645,0,1753256085,13165.020159399988,27138.06697785,53307.99925176 2025-07-23,07:34:47.000,204,11053101,5684,0,1753256086,13164.925851059998,22525.489909740005,53307.85950936001 2025-07-23,07:34:48.000,204,11053072,5365,0,1753256087,13164.757443310002,31750.333884239997,53307.72675408 2025-07-23,07:34:49.000,204,11053104,5205,0,1753256088,13164.589035559991,30366.441633509996,53307.64290864001 2025-07-23,07:34:50.000,204,11053099,5765,0,1753256089,13164.400418879995,26676.433552410002,53307.489192 2025-07-23,07:34:51.000,204,11053140,5005,0,1753256090,13164.27242899,31288.68636054,53307.39835944 2025-07-23,07:34:52.000,204,11053065,5645,0,1753256091,13164.090548619999,29443.63297608,53307.314514000005 2025-07-23,07:34:53.000,204,11053155,5645,0,1753256092,13163.949086109998,28982.260368450006,53307.18874584001 2025-07-23,07:34:54.000,204,11053088,5285,0,1753256093,13163.773942049993,29443.449698700002,53307.13983600001 2025-07-23,07:34:55.000,204,11053106,5445,0,1753256094,13163.645952159997,29904.512144609995,53306.99310648 2025-07-23,07:34:56.000,204,11053132,5285,0,1753256095,13163.511225959992,31749.35405517,53306.881312560006 2025-07-23,07:34:57.000,204,11053083,5645,0,1753256096,13163.383236069996,22985.776951349995,53306.76951864 2025-07-23,07:34:58.000,204,11053099,5565,0,1753256097,13163.22830093999,28981.68938892,53306.67169896 2025-07-23,07:34:59.000,204,11053143,5684,0,1753256098,13163.120519979995,29904.096245940003,53306.643750480005 2025-07-23,07:35:00.000,204,11053096,5245,0,1753256099,13162.99253009,28059.07810713,53306.46208536 2025-07-23,07:35:01.000,204,11053206,5285,0,1753256100,13162.918430679994,30365.144593589997,53306.36426568 2025-07-23,07:35:02.000,204,11053076,5325,0,1753256101,13162.770231859999,32671.14763788,53306.3363172 2025-07-23,07:35:03.000,204,11053151,5525,0,1753256102,13162.709605069998,27597.522222119995,53306.20356192001 2025-07-23,07:35:04.000,204,11053132,5165,0,1753256103,13162.615296729993,28981.083163739997,53306.07779376 2025-07-23,07:35:05.000,204,11053123,5925,0,1753256104,13162.554669939993,30364.749842310004,53306.00093544 2025-07-23,07:35:06.000,204,11053142,5165,0,1753256105,13162.460361600002,29442.17380617,53305.91010288 2025-07-23,07:35:07.000,204,11053135,5884,0,1753256106,13162.406471119997,31287.050962380003,53305.86818016001 2025-07-23,07:35:08.000,204,11053159,5565,0,1753256107,13162.352580639992,31286.9381763,53305.77734760001 2025-07-23,07:35:09.000,204,11053104,5165,0,1753256108,13162.265008609997,27596.97238998,53305.65157944 2025-07-23,07:35:10.000,204,11053095,6084,0,1753256109,13162.204381819996,28980.610872029996,53305.637605200005 2025-07-23,07:35:11.000,204,11053200,5245,0,1753256110,13162.184172889996,24829.441657200005,53305.518824160004 2025-07-23,07:35:12.000,204,11053110,5165,0,1753256111,13162.069655619991,32209.070117249998,53305.47690144 2025-07-23,07:35:13.000,204,11053162,5445,0,1753256112,13161.982083589995,30825.339996509996,53305.38606888 2025-07-23,07:35:14.000,204,11053213,5565,0,1753256113,13161.87430263,26212.903911,53305.32318480001 2025-07-23,07:35:15.000,204,11053133,5765,0,1753256114,13161.840621079995,30363.953290620004,53305.253313600006 2025-07-23,07:35:16.000,204,11053169,5525,0,1753256115,13161.76652166999,27135.21912933,53305.232352240004 2025-07-23,07:35:17.000,204,11053159,5485,0,1753256116,13161.68568594999,31286.212115910006,53305.12055832 2025-07-23,07:35:18.000,204,11053122,5285,0,1753256117,13161.598113919994,32208.661267710006,53305.1135712 2025-07-23,07:35:19.000,204,11053192,5245,0,1753256118,13161.497069269994,31286.148673739997,53305.07164848 2025-07-23,07:35:20.000,204,11053037,5925,0,1753256119,13161.348870449998,31747.309807469996,53304.93190608 2025-07-23,07:35:21.000,204,11053163,5805,0,1753256120,13161.220880560002,29441.116436669996,53304.917931840006 2025-07-23,07:35:22.000,204,11053159,5684,0,1753256121,13161.079418050002,29902.298717790007,53304.84107352001 2025-07-23,07:35:23.000,204,11053098,5044,0,1753256122,13160.937955540001,29902.192980840002,53304.77120232001 2025-07-23,07:35:24.000,204,11053106,5205,0,1753256123,13160.85711982,29902.129538670008,53304.71530536 2025-07-23,07:35:25.000,204,11053137,5645,0,1753256124,13160.71565731,27134.72569023,53304.69434400001 2025-07-23,07:35:26.000,204,11053200,5165,0,1753256125,13160.53377694,26212.198998000007,53304.59652432 2025-07-23,07:35:27.000,204,11053138,5325,0,1753256126,13160.399050739994,28057.104350730006,53304.48473040001 2025-07-23,07:35:28.000,204,11053121,6005,0,1753256127,13160.291269779998,25750.861636019996,53304.4497948 2025-07-23,07:35:29.000,204,11053073,5405,0,1753256128,13160.156543579993,31285.563595950007,53304.365949360006 2025-07-23,07:35:30.000,204,11053071,5405,0,1753256129,13159.988135829997,31285.429662480004,53304.31703952001 2025-07-23,07:35:31.000,204,11053047,5645,0,1753256130,13159.887091179997,34513.97349726,53304.26114256 2025-07-23,07:35:32.000,204,11053201,5525,0,1753256131,13159.853409629992,27134.302742429994,53304.18428424 2025-07-23,07:35:33.000,204,11053131,5965,0,1753256132,13159.792782839992,31746.569648820005,53304.1353744 2025-07-23,07:35:34.000,204,11053085,5765,0,1753256133,13159.752364979991,28979.236291680005,53304.079477440006 2025-07-23,07:35:35.000,204,11053148,5085,0,1753256134,13159.705210809996,33130.22222913,53303.98165776001 2025-07-23,07:35:36.000,204,11053092,5165,0,1753256135,13159.6984745,26673.11341218,53303.94672216 2025-07-23,07:35:37.000,204,11053140,5285,0,1753256136,13159.651320329991,34052.706626579995,53303.9257608 2025-07-23,07:35:38.000,204,11053163,5884,0,1753256137,13159.671529259991,31285.295729010002,53303.82794112 2025-07-23,07:35:39.000,204,11053108,5325,0,1753256138,13159.624375089996,24828.130519020007,53303.841915360004 2025-07-23,07:35:40.000,204,11053167,5925,0,1753256139,13159.604166159996,28979.179898639995,53303.76505704001 2025-07-23,07:35:41.000,204,11053081,5925,0,1753256140,13159.59742985,33591.418608509994,53303.70916008 2025-07-23,07:35:42.000,204,11053148,5605,0,1753256141,13159.57722092,30824.085251369994,53303.68819872001 2025-07-23,07:35:43.000,204,11053156,5245,0,1753256142,13159.563748299995,27595.55551485,53303.70217296 2025-07-23,07:35:44.000,204,11053060,5005,0,1753256143,13159.57722092,31285.3168764,53303.66025024 2025-07-23,07:35:45.000,204,11053126,5085,0,1753256144,13159.57048460999,30824.141644410003,53303.60435328 2025-07-23,07:35:46.000,204,11053185,5405,0,1753256145,13159.604166159996,25750.748849940006,53303.59736616001 2025-07-23,07:35:47.000,204,11053116,5565,0,1753256146,13159.59742985,31285.47195726,53303.6113404 2025-07-23,07:35:48.000,204,11053121,5645,0,1753256147,13159.61763878,28518.16679664,53303.59037904 2025-07-23,07:35:49.000,204,11053115,4765,0,1753256148,13159.651320329991,27595.69649745,53303.59037904 2025-07-23,07:35:50.000,204,11053129,6084,0,1753256149,13159.631111399991,25750.8334395,53303.53448208 2025-07-23,07:35:51.000,204,11053116,5245,0,1753256150,13159.65805664,27134.478970680007,53303.576404800006 2025-07-23,07:35:52.000,204,11053120,5085,0,1753256151,13159.61090246999,29440.686439740006,53303.54845632001 2025-07-23,07:35:53.000,204,11053157,5525,0,1753256152,13159.631111399991,33591.68647545,53303.555443440004 2025-07-23,07:35:54.000,204,11053173,5565,0,1753256153,13159.65805664,27595.68944832,53303.527494960006 2025-07-23,07:35:55.000,204,11053167,5565,0,1753256154,13159.65805664,31746.745877070003,53303.59736616001 2025-07-23,07:35:56.000,204,11053119,5485,0,1753256155,13159.664792949996,29901.861671730003,53303.59037904 2025-07-23,07:35:57.000,204,11053140,4165,0,1753256156,13159.6984745,32207.991600359994,53303.59037904 2025-07-23,07:35:58.000,204,11053176,5245,0,1753256157,13159.651320329991,30362.987559810004,53303.5414692 2025-07-23,07:35:59.000,204,11053141,5485,0,1753256158,13159.664792949996,27595.661251800004,53303.53448208 2025-07-23,07:36:00.000,204,11053143,6005,0,1753256159,13159.671529259991,27595.640104410006,53303.49255936 2025-07-23,07:36:01.000,204,11053131,5445,0,1753256160,13159.651320329991,30824.254430490008,53303.53448208 2025-07-23,07:36:02.000,204,11053126,5165,0,1753256161,13159.65805664,24367.004630940006,53303.56941768001 2025-07-23,07:36:03.000,204,11053142,5125,0,1753256162,13159.67826557,27134.373233730003,53303.54845632001 2025-07-23,07:36:04.000,204,11053184,5125,0,1753256163,13159.671529259991,29901.770033039997,53303.506533600004 2025-07-23,07:36:05.000,204,11053173,5565,0,1753256164,13159.671529259991,31746.61899273,53303.56941768001 2025-07-23,07:36:06.000,204,11053138,5205,0,1753256165,13159.644584019996,31285.457859000002,53303.54845632001 2025-07-23,07:36:07.000,204,11053066,4285,0,1753256166,13159.651320329991,32207.878814280004,53303.60435328 2025-07-23,07:36:08.000,204,11053159,5645,0,1753256167,13159.644584019996,29440.489064099995,53303.555443440004 2025-07-23,07:36:09.000,204,11053116,5365,0,1753256168,13159.671529259991,22983.366148889996,53303.59736616001 2025-07-23,07:36:10.000,204,11053151,4965,0,1753256169,13159.685001879996,27134.471921549994,53303.61832752001 2025-07-23,07:36:11.000,204,11053111,5645,0,1753256170,13159.799519150001,29901.939212159996,53303.63230176 2025-07-23,07:36:12.000,204,11053156,5405,0,1753256171,13159.866882249997,32669.300765820008,53303.70916008 2025-07-23,07:36:13.000,204,11053147,5044,0,1753256172,13159.907300109997,25750.854586889996,53303.73710856001 2025-07-23,07:36:14.000,204,11053105,5765,0,1753256173,13159.940981660002,29901.88986825,53303.73710856001 2025-07-23,07:36:15.000,204,11053161,5525,0,1753256174,13159.994872139992,29901.960359549994,53303.70916008 2025-07-23,07:36:16.000,204,11053114,5205,0,1753256175,13160.035289999993,30824.416560480007,53303.73012144 2025-07-23,07:36:17.000,204,11053153,5684,0,1753256176,13160.082444170002,30363.21313197,53303.76505704001 2025-07-23,07:36:18.000,204,11053129,5645,0,1753256177,13160.129598339998,29901.932163029996,53303.77903128 2025-07-23,07:36:19.000,204,11053117,4885,0,1753256178,13160.163279889988,29440.76398017,53303.85588960001 2025-07-23,07:36:20.000,204,11053052,5405,0,1753256179,13160.163279889988,24828.560515949997,53303.841915360004 2025-07-23,07:36:21.000,204,11053124,4485,0,1753256180,13160.190225129998,32669.37830625,53303.862876720006 2025-07-23,07:36:22.000,204,11053200,5085,0,1753256181,13160.190225129998,28979.666288609995,53303.9257608 2025-07-23,07:36:23.000,204,11053101,5925,0,1753256182,13160.190225129998,28518.47695836,53303.93973504 2025-07-23,07:36:24.000,204,11053150,5205,0,1753256183,13160.250851919998,29440.855618860005,53303.97467064 2025-07-23,07:36:25.000,204,11053173,5805,0,1753256184,13160.250851919998,26212.304734949998,53303.960696400005 2025-07-23,07:36:26.000,204,11053098,5165,0,1753256185,13160.304742399989,31747.013744009993,53304.079477440006 2025-07-23,07:36:27.000,204,11053156,5365,0,1753256186,13160.331687639999,29440.90496277,53304.0655032 2025-07-23,07:36:28.000,204,11053184,5445,0,1753256187,13160.42599597999,33591.98253891,53304.09345168 2025-07-23,07:36:29.000,204,11053156,5245,0,1753256188,13160.452941219999,33130.8496017,53304.128387280005 2025-07-23,07:36:30.000,204,11053136,5165,0,1753256189,13160.51356801,31286.014740269995,53304.2052456 2025-07-23,07:36:31.000,204,11053136,5525,0,1753256190,13160.53377694,29441.109387539997,53304.23319408 2025-07-23,07:36:32.000,204,11053089,5684,0,1753256191,13160.56745848999,30363.53034282,53304.26114256 2025-07-23,07:36:33.000,204,11053075,5725,0,1753256192,13160.64829420999,30824.839508279998,53304.344988000004 2025-07-23,07:36:34.000,204,11053149,5525,0,1753256193,13160.65503052,30363.621981510005,53304.365949360006 2025-07-23,07:36:35.000,204,11053193,5565,0,1753256194,13160.75607517,34514.67136113001,53304.365949360006 2025-07-23,07:36:36.000,204,11053131,5645,0,1753256195,13160.7762841,30824.931146970004,53304.512678880004 2025-07-23,07:36:37.000,204,11053148,5085,0,1753256196,13160.823438269996,29902.460847780007,53304.512678880004 2025-07-23,07:36:38.000,204,11053173,5684,0,1753256197,13160.850383509991,31286.205066780007,53304.60351144001 2025-07-23,07:36:39.000,204,11053092,5245,0,1753256198,13160.863856129996,28057.49205288,53304.65242128001 2025-07-23,07:36:40.000,204,11053084,4325,0,1753256199,13160.91774661,26212.621945799998,53304.63844704 2025-07-23,07:36:41.000,204,11053182,5325,0,1753256200,13160.991846019991,28057.597789830004,53304.71530536 2025-07-23,07:36:42.000,204,11053133,5645,0,1753256201,13161.032263879992,28980.110383799998,53304.79216368001 2025-07-23,07:36:43.000,204,11053116,5125,0,1753256202,13161.119835910002,34053.665308259995,53304.79216368001 2025-07-23,07:36:44.000,204,11053172,5165,0,1753256203,13161.220880560002,26674.001602560005,53304.88998336001 2025-07-23,07:36:45.000,204,11053139,5565,0,1753256204,13161.247825799997,26212.812272309995,53304.966841680005 2025-07-23,07:36:46.000,204,11053150,4205,0,1753256205,13161.294979969993,31747.697509620004,53305.00876440001 2025-07-23,07:36:47.000,204,11053140,5285,0,1753256206,13161.328661519998,26212.939156649998,53305.0437 2025-07-23,07:36:48.000,204,11053073,5485,0,1753256207,13161.409497239998,28519.146625709996,53305.16946816 2025-07-23,07:36:49.000,204,11053075,5845,0,1753256208,13161.436442479993,32670.34403706,53305.19042952 2025-07-23,07:36:50.000,204,11053077,5845,0,1753256209,13161.564432369989,30364.15771539,53305.29523632001 2025-07-23,07:36:51.000,204,11053089,5645,0,1753256210,13161.611586539999,32670.393380969996,53305.27427496001 2025-07-23,07:36:52.000,204,11053144,5125,0,1753256211,13161.652004399999,28519.393345260003,53305.372094640006 2025-07-23,07:36:53.000,204,11053187,5765,0,1753256212,13161.739576429994,29903.215104689996,53305.43497872 2025-07-23,07:36:54.000,204,11053100,5165,0,1753256213,13161.77325798,30364.390336679993,53305.56074688001 2025-07-23,07:36:55.000,204,11053112,5285,0,1753256214,13161.80693952999,28519.59777003,53305.6026696 2025-07-23,07:36:56.000,204,11053172,5205,0,1753256215,13161.860830009995,27135.9874845,53305.67952792001 2025-07-23,07:36:57.000,204,11053170,5205,0,1753256216,13161.881038939995,32209.563556349996,53305.66555368 2025-07-23,07:36:58.000,204,11053111,5605,0,1753256217,13161.961874659995,30364.700498399994,53305.84023168 2025-07-23,07:36:59.000,204,11053144,5085,0,1753256218,13162.002292519996,32209.619949390006,53305.875167280006 2025-07-23,07:37:00.000,204,11053151,5725,0,1753256219,13162.04944668999,26213.672266170004,53305.924077120006 2025-07-23,07:37:01.000,204,11053163,5645,0,1753256220,13162.103337169996,22985.149578779994,53306.02888392 2025-07-23,07:37:02.000,204,11053203,5605,0,1753256221,13162.143755029996,32209.880767199997,53306.07779376 2025-07-23,07:37:03.000,204,11053146,5125,0,1753256222,13162.197645510001,30826.207039500005,53306.20356192001 2025-07-23,07:37:04.000,204,11053117,5445,0,1753256223,13162.271744919992,26675.17880727,53306.23151040001 2025-07-23,07:37:05.000,204,11053143,5765,0,1753256224,13162.339108020002,25752.800146769994,53306.29439448 2025-07-23,07:37:06.000,204,11053099,5605,0,1753256225,13162.433416359992,28520.21809347,53306.35029144001 2025-07-23,07:37:07.000,204,11053116,5205,0,1753256226,13162.541197320003,28520.316781290006,53306.44811112001 2025-07-23,07:37:08.000,204,11053099,5765,0,1753256227,13162.608560419998,30365.349018359993,53306.53195656 2025-07-23,07:37:09.000,204,11053155,5684,0,1753256228,13162.702868759989,28981.724634569997,53306.62278912 2025-07-23,07:37:10.000,204,11053140,5405,0,1753256229,13162.790440789999,30826.73572425,53306.643750480005 2025-07-23,07:37:11.000,204,11053159,5684,0,1753256230,13162.86454019999,27598.08615252,53306.75554440001 2025-07-23,07:37:12.000,204,11053113,5445,0,1753256231,13162.999266399995,28981.886764559997,53306.80445424001 2025-07-23,07:37:13.000,204,11053127,5725,0,1753256232,13163.100311049995,28059.494005800007,53306.881312560006 2025-07-23,07:37:14.000,204,11053151,5765,0,1753256233,13163.23503725,32210.64207324,53306.95118376001 2025-07-23,07:37:15.000,204,11053123,5845,0,1753256234,13163.3360819,36361.96636893001,53307.09092616001 2025-07-23,07:37:16.000,204,11053119,5485,0,1753256235,13163.389972379991,31749.621922110004,53307.16778448001 2025-07-23,07:37:17.000,204,11053138,5165,0,1753256236,13163.511225959992,28982.253319320007,53307.2795784 2025-07-23,07:37:18.000,204,11053211,5725,0,1753256237,13163.565116439997,29443.520189999996,53307.33547536001 2025-07-23,07:37:19.000,204,11053078,5165,0,1753256238,13163.699842640002,26676.102243300003,53307.412333680004 2025-07-23,07:37:20.000,204,11053138,4525,0,1753256239,13163.814359909993,33133.49302545001,53307.45425640001 2025-07-23,07:37:21.000,204,11053145,5645,0,1753256240,13163.874986699993,28982.507088,53307.51015336 2025-07-23,07:37:22.000,204,11053107,5684,0,1753256241,13163.942349799989,26676.46879806,53307.67784424 2025-07-23,07:37:23.000,204,11053140,5165,0,1753256242,13164.009712899999,27137.728619610003,53307.76168968001 2025-07-23,07:37:24.000,204,11053130,5205,0,1753256243,13164.077075999994,34056.40741982999,53307.75470256 2025-07-23,07:37:25.000,204,11053049,5765,0,1753256244,13164.14443909999,31288.940129220005,53307.90143208 2025-07-23,07:37:26.000,204,11053117,5645,0,1753256245,13164.218538509995,28982.782004070003,53307.99925176 2025-07-23,07:37:27.000,204,11053085,5605,0,1753256246,13164.319583159995,31750.355031629995,53308.06912296 2025-07-23,07:37:28.000,204,11053138,5245,0,1753256247,13164.380209949995,31289.200947029996,53308.1180328 2025-07-23,07:37:29.000,204,11053132,5285,0,1753256248,13164.44757304999,30366.772942619995,53308.21585248001 2025-07-23,07:37:30.000,204,11053110,5765,0,1753256249,13164.521672459996,28521.867589889996,53308.22982672 2025-07-23,07:37:31.000,204,11053122,5205,0,1753256250,13164.55535401,27138.179763930006,53308.320659280005 2025-07-23,07:37:32.000,204,11053113,5565,0,1753256251,13164.676607590001,27599.503027650004,53308.37655624 2025-07-23,07:37:33.000,204,11053096,5325,0,1753256252,13164.764179619997,30367.083104339996,53308.45341456 2025-07-23,07:37:34.000,204,11053134,5005,0,1753256253,13164.858487960002,28522.14250596,53308.607131200006 2025-07-23,07:37:35.000,204,11053139,5605,0,1753256254,13164.939323680002,25293.464737710005,53308.64905392001 2025-07-23,07:37:36.000,204,11053084,5165,0,1753256255,13165.060577259988,30367.33687302,53308.7818092 2025-07-23,07:37:37.000,204,11053104,5085,0,1753256256,13165.222248699989,29444.89477035,53308.83071904 2025-07-23,07:37:38.000,204,11053088,5165,0,1753256257,13165.356974899994,27138.764841719996,53308.92853872 2025-07-23,07:37:39.000,204,11053150,5245,0,1753256258,13165.498437409995,25293.915882030007,53309.06828112 2025-07-23,07:37:40.000,204,11053132,5245,0,1753256259,13165.64663622999,27600.17974413,53309.08225536001 2025-07-23,07:37:41.000,204,11053136,5285,0,1753256260,13165.828516599991,28522.78397679,53309.235972 2025-07-23,07:37:42.000,204,11053106,5325,0,1753256261,13165.990188039992,31751.666169810007,53309.3058432 2025-07-23,07:37:43.000,204,11053148,5245,0,1753256262,13166.118177930002,30367.98539298,53309.45257272 2025-07-23,07:37:44.000,204,11053142,5245,0,1753256263,13166.313530919993,29906.810160990004,53309.51545680001 2025-07-23,07:37:45.000,204,11053122,5445,0,1753256264,13166.448257119999,28061.925955650004,53309.63423784001 2025-07-23,07:37:46.000,204,11053138,5285,0,1753256265,13166.60992856,23910.763789949997,53309.73205752001 2025-07-23,07:37:47.000,204,11053098,5205,0,1753256266,13166.80528154999,29445.811157250006,53309.80192872001 2025-07-23,07:37:48.000,204,11053103,5525,0,1753256267,13166.93327144,34980.98540889,53309.94167112001 2025-07-23,07:37:49.000,204,11053127,5765,0,1753256268,13167.088206569992,33597.28348467,53309.98359384 2025-07-23,07:37:50.000,204,11053116,5525,0,1753256269,13167.303768489997,27601.096131030004,53310.116349120006 2025-07-23,07:37:51.000,204,11053115,5565,0,1753256270,13167.418285760003,28984.91084133,53310.23513016001 2025-07-23,07:37:52.000,204,11053121,5725,0,1753256271,13167.553011959993,27140.0054886,53310.381859680005 2025-07-23,07:37:53.000,204,11053092,4485,0,1753256272,13167.734892329994,26217.514042020004,53310.42378240001 2025-07-23,07:37:54.000,204,11053078,4485,0,1753256273,13167.91003639,25756.381104810003,53310.633396 2025-07-23,07:37:55.000,204,11053145,5605,0,1753256274,13168.08518044999,29446.49492286,53310.74518992 2025-07-23,07:37:56.000,204,11053080,4725,0,1753256275,13168.240115579996,28524.123311489995,53310.8430096 2025-07-23,07:37:57.000,204,11053132,4485,0,1753256276,13168.401787019997,32675.553344130007,53310.9128808 2025-07-23,07:37:58.000,204,11053162,5205,0,1753256277,13168.576931080002,31291.787977739994,53311.066597439996 2025-07-23,07:37:59.000,204,11053095,5525,0,1753256278,13168.752075139993,29908.184741339996,53311.14345576001 2025-07-23,07:38:00.000,204,11053156,5645,0,1753256279,13168.974373369994,29447.037705869996,53311.339095120005 2025-07-23,07:38:01.000,204,11053153,5884,0,1753256280,13169.16972636,26679.556316999995,53311.40896632001 2025-07-23,07:38:02.000,204,11053059,5805,0,1753256281,13169.32466148999,30830.965202249994,53311.6115928 2025-07-23,07:38:03.000,204,11053095,5485,0,1753256282,13169.499805549996,33137.39824347,53311.71639960001 2025-07-23,07:38:04.000,204,11053141,5845,0,1753256283,13169.722103779997,29908.713426090006,53311.772296560004 2025-07-23,07:38:05.000,204,11053129,4885,0,1753256284,13169.883775219998,26679.901724370007,53311.9260132 2025-07-23,07:38:06.000,204,11053144,4365,0,1753256285,13170.052182969994,30370.114230239997,53312.107678320004 2025-07-23,07:38:07.000,204,11053152,5245,0,1753256286,13170.234063339994,30370.170623280006,53312.226459360005 2025-07-23,07:38:08.000,204,11053166,5085,0,1753256287,13170.415943709995,30370.325704140007,53312.33126616 2025-07-23,07:38:09.000,204,11053135,5565,0,1753256288,13170.564142529991,33599.236093679996,53312.42209872 2025-07-23,07:38:10.000,204,11053098,4565,0,1753256289,13170.719077659996,31292.972231580003,53312.64568656 2025-07-23,07:38:11.000,204,11053135,5645,0,1753256290,13170.847067549992,32676.91382622,53312.72254488001 2025-07-23,07:38:12.000,204,11053125,5565,0,1753256291,13170.988530059993,30370.72750455,53312.90421 2025-07-23,07:38:13.000,204,11053097,5645,0,1753256292,13171.177146739989,25758.150436440003,53313.0439524 2025-07-23,07:38:14.000,204,11053098,5245,0,1753256293,13171.257982459989,28987.032629459994,53313.1487592 2025-07-23,07:38:15.000,204,11053041,5725,0,1753256294,13171.352290799994,27603.351852630003,53313.1487592 2025-07-23,07:38:16.000,204,11053158,5245,0,1753256295,13171.46680807,34983.77686437,53313.3583728 2025-07-23,07:38:17.000,204,11053072,5445,0,1753256296,13171.62174319999,23452.168539539998,53313.41426976 2025-07-23,07:38:18.000,204,11053223,5845,0,1753256297,13171.74299677999,28987.43442987,53313.470166720006 2025-07-23,07:38:19.000,204,11053168,5365,0,1753256298,13171.904668219991,28987.59655986,53313.665806080004 2025-07-23,07:38:20.000,204,11053134,5365,0,1753256299,13172.052867040002,23913.745571940002,53313.735677280005 2025-07-23,07:38:21.000,204,11053129,5525,0,1753256300,13172.261692649998,28526.562310470006,53313.854458320006 2025-07-23,07:38:22.000,204,11053117,5445,0,1753256301,13172.349264679993,30833.051744729994,53313.9872136 2025-07-23,07:38:23.000,204,11053108,5285,0,1753256302,13172.544617669999,31755.648928259994,53314.06407192001 2025-07-23,07:38:24.000,204,11053161,5365,0,1753256303,13172.733234349995,30833.227972980007,53314.23176280001 2025-07-23,07:38:25.000,204,11053138,5525,0,1753256304,13172.88143316999,29910.799968570005,53314.32259536 2025-07-23,07:38:26.000,204,11053133,5725,0,1753256305,13173.04984092,28065.781829760002,53314.504260480004 2025-07-23,07:38:27.000,204,11053102,5365,0,1753256306,13173.245193909992,31756.036630410003,53314.48329912 2025-07-23,07:38:28.000,204,11053139,5925,0,1753256307,13173.379920109997,30833.61567513,53314.574131680005 2025-07-23,07:38:29.000,204,11053103,5085,0,1753256308,13173.555064169988,28527.351813030007,53314.76278392001 2025-07-23,07:38:30.000,204,11053146,4445,0,1753256309,13173.736944539989,38675.554277100004,53314.8955392 2025-07-23,07:38:31.000,204,11053178,4325,0,1753256310,13173.85819811999,32679.028565219996,53315.007333120004 2025-07-23,07:38:32.000,204,11053102,4565,0,1753256311,13173.97945169999,25298.737486950005,53315.06323008 2025-07-23,07:38:33.000,204,11053115,5525,0,1753256312,13174.18827731,23453.684102490006,53315.23092096 2025-07-23,07:38:34.000,204,11053090,4565,0,1753256313,13174.255640409996,23915.091955769996,53315.314766400006 2025-07-23,07:38:35.000,204,11053147,4885,0,1753256314,13174.410575540001,26221.524996990003,53315.4195732 2025-07-23,07:38:36.000,204,11053185,5925,0,1753256315,13174.518356499997,29911.871436329995,53315.61521256 2025-07-23,07:38:37.000,204,11053129,4925,0,1753256316,13174.612664840002,29450.639811300003,53315.69207088001 2025-07-23,07:38:38.000,204,11053140,5485,0,1753256317,13174.693500560003,28528.197708630003,53315.76892920001 2025-07-23,07:38:39.000,204,11053084,5365,0,1753256318,13174.808017829993,31296.003357480004,53315.90867160001 2025-07-23,07:38:40.000,204,11053129,5125,0,1753256319,13174.909062479994,28989.647856690004,53315.964568560004 2025-07-23,07:38:41.000,204,11053097,5605,0,1753256320,13174.99663450999,28528.451477309995,53316.05540112001 2025-07-23,07:38:42.000,204,11053097,5884,0,1753256321,13175.09767915999,21148.02646557,53316.181169280004 2025-07-23,07:38:43.000,204,11053105,5765,0,1753256322,13175.272823219995,30834.983206350007,53316.29296320001 2025-07-23,07:38:44.000,204,11053137,5805,0,1753256323,13175.36039524999,29451.267183870004,53316.39078288001 2025-07-23,07:38:45.000,204,11053121,5485,0,1753256324,13175.42775835,28528.803933810006,53316.46065408001 2025-07-23,07:38:46.000,204,11053069,5565,0,1753256325,13175.508594070001,28067.57230878,53316.516551040004 2025-07-23,07:38:47.000,204,11053125,5725,0,1753256326,13175.629847650001,27144.989223509998,53316.57943512001 2025-07-23,07:38:48.000,204,11053087,5845,0,1753256327,13175.677001819997,28990.247032739993,53316.74013888 2025-07-23,07:38:49.000,204,11053126,5245,0,1753256328,13175.778046469997,31296.743516129995,53316.823984320006 2025-07-23,07:38:50.000,204,11053090,5365,0,1753256329,13175.885827429993,28529.149341180004,53316.89385552001 2025-07-23,07:38:51.000,204,11053081,5525,0,1753256330,13175.966663149993,31296.898596989995,53316.97770096 2025-07-23,07:38:52.000,204,11053051,5565,0,1753256331,13176.040762559998,30835.70926674,53317.03359792001 2025-07-23,07:38:53.000,204,11053104,5285,0,1753256332,13176.222642929999,30835.70221761,53317.12443048 2025-07-23,07:38:54.000,204,11053101,5965,0,1753256333,13176.34389651,31758.405138090005,53317.19430168 2025-07-23,07:38:55.000,204,11053113,5405,0,1753256334,13176.431468539995,31758.46153113,53317.327056960006 2025-07-23,07:38:56.000,204,11053156,5285,0,1753256335,13176.593139979996,26223.14629689,53317.41788952001 2025-07-23,07:38:57.000,204,11053022,5285,0,1753256336,13176.66723939,29452.183570769994,53317.51570920001 2025-07-23,07:38:58.000,204,11053091,5684,0,1753256337,13176.781756659992,25761.964015770005,53317.52968344 2025-07-23,07:38:59.000,204,11053135,5725,0,1753256338,13176.916482859997,29913.57732579,53317.61352888001 2025-07-23,07:39:00.000,204,11053053,5765,0,1753256339,13176.997318579997,32681.39002377,53317.690387200004 2025-07-23,07:39:01.000,204,11053146,5365,0,1753256340,13177.158990019998,27607.327561950005,53317.809168240005 2025-07-23,07:39:02.000,204,11053108,5245,0,1753256341,13177.273507289989,30836.442376260005,53317.879039440006 2025-07-23,07:39:03.000,204,11053127,5805,0,1753256342,13177.428442419994,27146.23691952,53318.0048076 2025-07-23,07:39:04.000,204,11053112,5365,0,1753256343,13177.549695999995,32220.475609589994,53318.03275608 2025-07-23,07:39:05.000,204,11053183,5485,0,1753256344,13177.731576369995,32681.827069830004,53318.144550000005 2025-07-23,07:39:06.000,204,11053133,5845,0,1753256345,13177.893247809996,26685.146277089996,53318.214421200006 2025-07-23,07:39:07.000,204,11053096,5445,0,1753256346,13178.021237699992,31298.068752570005,53318.29826664 2025-07-23,07:39:08.000,204,11053163,5684,0,1753256347,13178.230063310002,31298.160391259997,53318.41704768 2025-07-23,07:39:09.000,204,11053157,5765,0,1753256348,13178.364789509993,30836.928766230005,53318.46595752 2025-07-23,07:39:10.000,204,11053092,5245,0,1753256349,13178.553406189989,26224.083831180003,53318.54281584001 2025-07-23,07:39:11.000,204,11053171,5684,0,1753256350,13178.661187149999,27608.03247495,53318.647622640005 2025-07-23,07:39:12.000,204,11053131,5684,0,1753256351,13178.809385969995,26685.548077500003,53318.75941656001 2025-07-23,07:39:13.000,204,11053127,5684,0,1753256352,13178.95758478999,28530.78473934,53318.89217184 2025-07-23,07:39:14.000,204,11053120,5365,0,1753256353,13179.159674089991,28069.517868659997,53318.9480688 2025-07-23,07:39:15.000,204,11053122,5445,0,1753256354,13179.341554459992,24379.192576710004,53319.101785440005 2025-07-23,07:39:16.000,204,11053122,5405,0,1753256355,13179.550380070003,30376.120089000004,53319.18563088 2025-07-23,07:39:17.000,204,11053091,5845,0,1753256356,13179.698578889998,32221.335603450003,53319.318386160005 2025-07-23,07:39:18.000,204,11053100,5365,0,1753256357,13179.846777709994,33605.28424722,53319.388257360006 2025-07-23,07:39:19.000,204,11053111,5565,0,1753256358,13180.069075939995,30837.527942279994,53319.46511568 2025-07-23,07:39:20.000,204,11053093,6005,0,1753256359,13180.210538449996,33605.382935040005,53319.59088384 2025-07-23,07:39:21.000,204,11053134,5445,0,1753256360,13180.352000959996,28992.439312169998,53319.702677760004 2025-07-23,07:39:22.000,204,11053114,5605,0,1753256361,13180.500199779992,31298.992188599994,53319.82844592 2025-07-23,07:39:23.000,204,11053061,5725,0,1753256362,13180.668607530002,31299.027434250005,53319.89831712 2025-07-23,07:39:24.000,204,11053123,5805,0,1753256363,13180.789861109988,31299.07677816,53320.05203376001 2025-07-23,07:39:25.000,204,11053127,5684,0,1753256364,13180.870696829988,33144.27819435,53320.17780192001 2025-07-23,07:39:26.000,204,11053165,5565,0,1753256365,13181.039104579999,30837.816956609997,53320.26164736 2025-07-23,07:39:27.000,204,11053150,5205,0,1753256366,13181.19403970999,28531.405062780002,53320.373441280004 2025-07-23,07:39:28.000,204,11053113,5725,0,1753256367,13181.34223853,30376.62057723,53320.55510640001 2025-07-23,07:39:29.000,204,11053197,5405,0,1753256368,13181.48370104,29915.3184609,53320.56908064 2025-07-23,07:39:30.000,204,11053131,5925,0,1753256369,13181.557800449991,30376.684019399996,53320.75074576001 2025-07-23,07:39:31.000,204,11053163,5725,0,1753256370,13181.685790340001,24379.819949280005,53320.88350104 2025-07-23,07:39:32.000,204,11053141,5645,0,1753256371,13181.800307609992,31299.330546840007,53320.946385120005 2025-07-23,07:39:33.000,204,11053116,5285,0,1753256372,13181.935033809998,28070.2791747,53321.00926920001 2025-07-23,07:39:34.000,204,11053162,5165,0,1753256373,13182.063023699993,26225.155298939993,53321.16997296 2025-07-23,07:39:35.000,204,11053150,5285,0,1753256374,13182.177540969999,25763.839084349995,53321.26080552 2025-07-23,07:39:36.000,204,11053159,5725,0,1753256375,13182.325739789994,30838.09892181,53321.39356080001 2025-07-23,07:39:37.000,204,11053112,5365,0,1753256376,13182.49414753999,28992.946849529995,53321.47041912001 2025-07-23,07:39:38.000,204,11053137,5725,0,1753256377,13182.628873739995,26686.492660920005,53321.58221304 2025-07-23,07:39:39.000,204,11053186,5005,0,1753256378,13182.729918389996,30838.218757020004,53321.75689104001 2025-07-23,07:39:40.000,204,11053081,6084,0,1753256379,13182.830963039996,32222.061663839995,53321.82676224001 2025-07-23,07:39:41.000,204,11053078,5285,0,1753256380,13182.932007689997,29915.586327840007,53321.882659200004 2025-07-23,07:39:42.000,204,11053172,5285,0,1753256381,13183.012843409997,31299.478578569993,53322.050350080004 2025-07-23,07:39:43.000,204,11053104,5445,0,1753256382,13183.127360680002,31299.485627700007,53322.14118264001 2025-07-23,07:39:44.000,204,11053173,5445,0,1753256383,13183.194723779998,29454.270113249993,53322.1970796 2025-07-23,07:39:45.000,204,11053114,5205,0,1753256384,13183.262086879993,28070.370813390007,53322.31586064 2025-07-23,07:39:46.000,204,11053114,4925,0,1753256385,13183.363131529994,27608.97705837,53322.46957728 2025-07-23,07:39:47.000,204,11053099,5684,0,1753256386,13183.430494629989,27147.724285949997,53322.56739696001 2025-07-23,07:39:48.000,204,11053035,5845,0,1753256387,13183.51133034999,24841.234851689995,53322.64425528001 2025-07-23,07:39:49.000,204,11053171,5565,0,1753256388,13183.524802969994,31760.674957950003,53322.72810072 2025-07-23,07:39:50.000,204,11053153,5565,0,1753256389,13183.61237499999,30838.077774420002,53322.839894640005 2025-07-23,07:39:51.000,204,11053104,5165,0,1753256390,13183.6797381,33144.553110420005,53322.958675680005 2025-07-23,07:39:52.000,204,11053091,6165,0,1753256391,13183.69994703,26225.035463730004,53322.98662416 2025-07-23,07:39:53.000,204,11053114,5445,0,1753256392,13183.71341964999,33605.79178458,53323.14732792001 2025-07-23,07:39:54.000,204,11053087,5445,0,1753256393,13183.73362857999,28992.805866929993,53323.210212 2025-07-23,07:39:55.000,204,11053064,5405,0,1753256394,13183.767310129995,32221.821993420002,53323.210212 2025-07-23,07:39:56.000,204,11053082,5445,0,1753256395,13183.787519059995,29915.3184609,53323.31501880001 2025-07-23,07:39:57.000,204,11053117,5725,0,1753256396,13183.787519059995,31299.189564240005,53323.412838480006 2025-07-23,07:39:58.000,204,11053102,5044,0,1753256397,13183.827936919995,30376.564184190007,53323.51764528 2025-07-23,07:39:59.000,204,11053159,5525,0,1753256398,13183.84140954,29453.8824111,53323.580529360006 2025-07-23,07:40:00.000,204,11053111,5805,0,1753256399,13183.807727989995,31760.37889449,53323.61546496 2025-07-23,07:40:01.000,204,11053160,5285,0,1753256400,13183.787519059995,28992.552098250002,53323.72027176001 2025-07-23,07:40:02.000,204,11053118,5245,0,1753256401,13183.767310129995,30837.739416180004,53323.6643748 2025-07-23,07:40:03.000,204,11053196,5205,0,1753256402,13183.74036489,30376.373857679995,53323.76918160001 2025-07-23,07:40:04.000,204,11053097,5925,0,1753256403,13183.69994703,28531.158343229996,53323.860014159996 2025-07-23,07:40:05.000,204,11053165,5565,0,1753256404,13183.74036489,27608.49771753,53323.98578232001 2025-07-23,07:40:06.000,204,11053109,5565,0,1753256405,13183.69994703,31298.90759904,53323.90892400001 2025-07-23,07:40:07.000,204,11053112,5285,0,1753256406,13183.71341964999,35450.33763168,53324.013730800005 2025-07-23,07:40:08.000,204,11053132,5445,0,1753256407,13183.63932024,26685.75250227,53324.03469216001 2025-07-23,07:40:09.000,204,11053118,5205,0,1753256408,13183.646056549995,31298.625633839998,53324.16046032 2025-07-23,07:40:10.000,204,11053170,5325,0,1753256409,13183.59890238,27608.272145370007,53324.19539592 2025-07-23,07:40:11.000,204,11053120,5085,0,1753256410,13183.53827559,34527.58536729,53324.29321560001 2025-07-23,07:40:12.000,204,11053153,5605,0,1753256411,13183.497857729999,30837.238927950006,53324.26526712 2025-07-23,07:40:13.000,204,11053156,5285,0,1753256412,13183.423758319994,30837.175485779997,53324.279241360004 2025-07-23,07:40:14.000,204,11053160,5525,0,1753256413,13183.363131529994,30375.795829020004,53324.37007392001 2025-07-23,07:40:15.000,204,11053123,5805,0,1753256414,13183.302504739993,33143.4675444,53324.37706104 2025-07-23,07:40:16.000,204,11053158,5205,0,1753256415,13183.214932709998,31298.237931690004,53324.37706104 2025-07-23,07:40:17.000,204,11053116,5325,0,1753256416,13183.201460089993,29914.338631830004,53324.41199664001 2025-07-23,07:40:18.000,204,11053142,5285,0,1753256417,13183.086942820002,30375.492716430002,53324.33513832 2025-07-23,07:40:19.000,204,11053138,5044,0,1753256418,13183.080206509992,26223.921701190004,53324.40500952 2025-07-23,07:40:20.000,204,11053111,5125,0,1753256419,13182.999370789992,27146.335607340006,53324.42597088 2025-07-23,07:40:21.000,204,11053081,4885,0,1753256420,13182.965689240002,26223.759571200004,53324.46090648001 2025-07-23,07:40:22.000,204,11053095,4805,0,1753256421,13182.938743999992,29914.05666663,53324.38404816 2025-07-23,07:40:23.000,204,11053136,4405,0,1753256422,13182.837699349991,32220.285283079997,53324.48186784 2025-07-23,07:40:24.000,204,11053096,4445,0,1753256423,13182.777072559991,34065.409158840004,53324.53077768 2025-07-23,07:40:25.000,204,11053111,5845,0,1753256424,13182.67602790999,26223.526949909996,53324.50981632001 2025-07-23,07:40:26.000,204,11053100,4325,0,1753256425,13182.628873739995,30375.013375590002,53324.47488072 2025-07-23,07:40:27.000,204,11053138,5445,0,1753256426,13182.59519218999,30374.907638639997,53324.516803440005 2025-07-23,07:40:28.000,204,11053157,5765,0,1753256427,13182.568246949995,25300.697145090002,53324.54475192 2025-07-23,07:40:29.000,204,11053137,5525,0,1753256428,13182.42004813,31297.392036089994,53324.55173904 2025-07-23,07:40:30.000,204,11053135,5925,0,1753256429,13182.31226716999,33603.75458601001,53324.48885496001 2025-07-23,07:40:31.000,204,11053142,5365,0,1753256430,13182.224695139994,30374.660919090005,53324.48186784 2025-07-23,07:40:32.000,204,11053101,5605,0,1753256431,13182.150595729989,31297.081874370007,53324.40500952 2025-07-23,07:40:33.000,204,11053212,5085,0,1753256432,13182.022605839993,28529.36081508,53324.46090648001 2025-07-23,07:40:34.000,204,11053143,5645,0,1753256433,13181.935033809998,27145.45446609,53324.42597088 2025-07-23,07:40:35.000,204,11053181,5725,0,1753256434,13181.800307609992,23916.417192210007,53324.446932240004 2025-07-23,07:40:36.000,204,11053109,5485,0,1753256435,13181.699262959992,26222.751545609994,53324.41199664001 2025-07-23,07:40:37.000,204,11053216,5125,0,1753256436,13181.604954620001,28990.430310120006,53324.41199664001 2025-07-23,07:40:38.000,204,11053149,5684,0,1753256437,13181.510646279996,29451.704229929994,53324.35609968 2025-07-23,07:40:39.000,204,11053155,5845,0,1753256438,13181.35571114999,28529.128193790006,53324.3281512 2025-07-23,07:40:40.000,204,11053172,5285,0,1753256439,13181.28161174,30374.209774770003,53324.300202720005 2025-07-23,07:40:41.000,204,11053193,5684,0,1753256440,13181.17383077999,26222.652857790003,53324.33513832 2025-07-23,07:40:42.000,204,11053121,5485,0,1753256441,13181.066049819994,31758.024485069996,53324.33513832 2025-07-23,07:40:43.000,204,11053164,5044,0,1753256442,13180.924587309994,27606.41822418,53324.24430576001 2025-07-23,07:40:44.000,204,11053149,5805,0,1753256443,13180.810070039988,27145.14430437,53324.28622848 2025-07-23,07:40:45.000,204,11053088,5125,0,1753256444,13180.709025390002,27145.11610785,53324.22334440001 2025-07-23,07:40:46.000,204,11053084,5405,0,1753256445,13180.540617639992,29451.499805159998,53324.14648608 2025-07-23,07:40:47.000,204,11053048,5285,0,1753256446,13180.432836679996,27145.066763940005,53324.16744744 2025-07-23,07:40:48.000,204,11053106,5205,0,1753256447,13180.277901549991,28528.832130330004,53324.09058912 2025-07-23,07:40:49.000,204,11053061,5725,0,1753256448,13180.17685689999,29451.365871689995,53324.02071792 2025-07-23,07:40:50.000,204,11053103,5725,0,1753256449,13180.0421307,31757.742519870008,53324.04167928 2025-07-23,07:40:51.000,204,11053132,5285,0,1753256450,13179.91414080999,29912.534054550008,53324.013730800005 2025-07-23,07:40:52.000,204,11053079,5525,0,1753256451,13179.772678299989,29451.288331260002,53323.95084672 2025-07-23,07:40:53.000,204,11053025,5405,0,1753256452,13179.611006859988,26683.532026319997,53323.894949760004 2025-07-23,07:40:54.000,204,11053105,5684,0,1753256453,13179.469544350002,30835.032550260003,53323.8739884 2025-07-23,07:40:55.000,204,11053082,5205,0,1753256454,13179.334818149997,24377.106034230004,53323.76918160001 2025-07-23,07:40:56.000,204,11053032,5165,0,1753256455,13179.186619330001,32680.057738200005,53323.70629752 2025-07-23,07:40:57.000,204,11053135,5725,0,1753256456,13179.00473896,28528.514919480003,53323.60847784 2025-07-23,07:40:58.000,204,11053088,5245,0,1753256457,13178.85654013999,29451.00636606,53323.60847784 2025-07-23,07:40:59.000,204,11053100,5325,0,1753256458,13178.688132389994,32218.727425350007,53323.53860664 2025-07-23,07:41:00.000,204,11053095,5684,0,1753256459,13178.512988329989,28989.70424973,53323.4896968 2025-07-23,07:41:01.000,204,11053129,5725,0,1753256460,13178.351316890003,33141.10608585,53323.4198256 2025-07-23,07:41:02.000,204,11053113,5405,0,1753256461,13178.223326999992,28528.38098601,53323.391877120004 2025-07-23,07:41:03.000,204,11053072,5325,0,1753256462,13178.041446629992,29450.858334329998,53323.294057440005 2025-07-23,07:41:04.000,204,11053126,5005,0,1753256463,13177.899984119991,28528.24705254,53323.189250639996 2025-07-23,07:41:05.000,204,11053046,5205,0,1753256464,13177.77873053999,28066.888543170004,53323.021559759996 2025-07-23,07:41:06.000,204,11053108,5165,0,1753256465,13177.60358648,23454.107050289997,53323.06348248 2025-07-23,07:41:07.000,204,11053114,5285,0,1753256466,13177.4823329,35908.60862211,53322.958675680005 2025-07-23,07:41:08.000,204,11053064,5365,0,1753256467,13177.361079319999,30834.503865510007,53322.83290752001 2025-07-23,07:41:09.000,204,11053139,5684,0,1753256468,13177.199407879998,28989.436382789994,53322.790984800005 2025-07-23,07:41:10.000,204,11053059,5725,0,1753256469,13177.017527509997,32218.34677233,53322.61630680001 2025-07-23,07:41:11.000,204,11053064,5044,0,1753256470,13176.916482859997,28528.042627770003,53322.66521664001 2025-07-23,07:41:12.000,204,11053114,5125,0,1753256471,13176.788492970001,31756.981213830004,53322.53944848 2025-07-23,07:41:13.000,204,11053054,5365,0,1753256472,13176.64703046,31295.636802719993,53322.455603040005 2025-07-23,07:41:14.000,204,11053085,5765,0,1753256473,13176.59987628999,30834.369932040005,53322.35778336001 2025-07-23,07:41:15.000,204,11053158,5325,0,1753256474,13176.41799591999,31756.889575139998,53322.3018864 2025-07-23,07:41:16.000,204,11053145,5845,0,1753256475,13176.36410544,29911.779797640003,53322.25996368001 2025-07-23,07:41:17.000,204,11053137,5805,0,1753256476,13176.229379239994,30372.96912789,53322.13419552 2025-07-23,07:41:18.000,204,11053105,5925,0,1753256477,13176.067707799994,28066.634774489998,53322.071311440006 2025-07-23,07:41:19.000,204,11053055,5925,0,1753256478,13175.926245289993,28527.936890819998,53321.99445312001 2025-07-23,07:41:20.000,204,11053128,5285,0,1753256479,13175.791519090002,22070.031522179997,53321.882659200004 2025-07-23,07:41:21.000,204,11053104,5165,0,1753256480,13175.690474440002,31756.762690799995,53321.812788 2025-07-23,07:41:22.000,204,11053096,5245,0,1753256481,13175.501857759991,28989.140319330007,53321.72894256001 2025-07-23,07:41:23.000,204,11053092,5445,0,1753256482,13175.40754942,26221.38401439,53321.62413576 2025-07-23,07:41:24.000,204,11053107,5565,0,1753256483,13175.28629584,31295.39008317,53321.512341839996 2025-07-23,07:41:25.000,204,11053134,5485,0,1753256484,13175.19872380999,30834.066819450003,53321.498367600005 2025-07-23,07:41:26.000,204,11053122,5405,0,1753256485,13175.07747022999,25298.716339560007,53321.3586252 2025-07-23,07:41:27.000,204,11053127,5884,0,1753256486,13174.888853549994,31756.607609939994,53321.36561232 2025-07-23,07:41:28.000,204,11053153,5645,0,1753256487,13174.841699379998,31295.277297089997,53321.26779264 2025-07-23,07:41:29.000,204,11053079,5805,0,1753256488,13174.686764249993,31756.55826603,53321.12805024 2025-07-23,07:41:30.000,204,11053108,5365,0,1753256489,13174.558774359997,31295.23500231,53321.12805024 2025-07-23,07:41:31.000,204,11053114,5445,0,1753256490,13174.450993400002,35908.10813388,53321.00926920001 2025-07-23,07:41:32.000,204,11053081,5925,0,1753256491,13174.349948750001,30372.778801380002,53320.92542376 2025-07-23,07:41:33.000,204,11053125,5925,0,1753256492,13174.18154099999,29450.18866698,53320.81362984 2025-07-23,07:41:34.000,204,11053136,5085,0,1753256493,13174.12765052,28066.402153200004,53320.71581016 2025-07-23,07:41:35.000,204,11053071,5684,0,1753256494,13174.00639694,27143.819067930002,53320.54811928 2025-07-23,07:41:36.000,204,11053110,5365,0,1753256495,13173.97945169999,33140.48576241,53320.55510640001 2025-07-23,07:41:37.000,204,11053068,5325,0,1753256496,13173.94577015,32217.796940190005,53320.443312480005 2025-07-23,07:41:38.000,204,11053164,5325,0,1753256497,13173.86493443,32217.937922790006,53320.373441280004 2025-07-23,07:41:39.000,204,11053117,5725,0,1753256498,13173.784098709999,28066.43739885,53320.29658296001 2025-07-23,07:41:40.000,204,11053121,5805,0,1753256499,13173.649372509994,30834.08796684,53320.19876328001 2025-07-23,07:41:41.000,204,11053146,5325,0,1753256500,13173.595482029988,29450.245060019995,53320.107930720005 2025-07-23,07:41:42.000,204,11053125,5725,0,1753256501,13173.494437380003,30372.757653990004,53319.9961368 2025-07-23,07:41:43.000,204,11053084,5405,0,1753256502,13173.460755829998,30372.835194419997,53319.9961368 2025-07-23,07:41:44.000,204,11053120,5445,0,1753256503,13173.400129039997,29450.280305670007,53319.96818832 2025-07-23,07:41:45.000,204,11053085,5684,0,1753256504,13173.379920109997,29450.287354800006,53319.82844592 2025-07-23,07:41:46.000,204,11053061,5884,0,1753256505,13173.319293319997,32217.966119310004,53319.77953608 2025-07-23,07:41:47.000,204,11053087,5725,0,1753256506,13173.251930220002,29911.603569390005,53319.70966488 2025-07-23,07:41:48.000,204,11053100,5125,0,1753256507,13173.198039739997,30834.130261619997,53319.7515876 2025-07-23,07:41:49.000,204,11053095,5925,0,1753256508,13173.177830809997,31756.72039602,53319.653767920005 2025-07-23,07:41:50.000,204,11053097,6005,0,1753256509,13173.123940329991,31756.790887320007,53319.50005128001 2025-07-23,07:41:51.000,204,11053044,5285,0,1753256510,13173.103731399991,26221.454505689995,53319.541974 2025-07-23,07:41:52.000,204,11053060,5565,0,1753256511,13173.110467710001,26221.482702210007,53319.45114144 2025-07-23,07:41:53.000,204,11053072,5245,0,1753256512,13173.103731399991,31295.55926229,53319.35332176 2025-07-23,07:41:54.000,204,11053065,5965,0,1753256513,13173.123940329991,30373.018471799995,53319.33236040001 2025-07-23,07:41:55.000,204,11053125,5884,0,1753256514,13173.117204019996,30834.384030300003,53319.32537328 2025-07-23,07:41:56.000,204,11053090,5245,0,1753256515,13173.117204019996,29911.843239809998,53319.29043768001 2025-07-23,07:41:57.000,204,11053058,5445,0,1753256516,13173.083522469991,24376.633742520004,53319.23454072 2025-07-23,07:41:58.000,204,11053113,5765,0,1753256517,13173.117204019996,26683.059734609997,53319.1576824 2025-07-23,07:41:59.000,204,11053058,5365,0,1753256518,13173.070049850001,28066.90969056,53319.06684984 2025-07-23,07:42:00.000,204,11053042,5445,0,1753256519,13173.096995089996,30373.413223080002,53319.11575968 2025-07-23,07:42:01.000,204,11053081,5765,0,1753256520,13173.110467710001,28528.37393688,53319.04588848001 2025-07-23,07:42:02.000,204,11053017,5845,0,1753256521,13173.090258780001,27144.559226579993,53318.983004400005 2025-07-23,07:42:03.000,204,11052972,5485,0,1753256522,13173.090258780001,25299.463547339998,53319.02492712001 2025-07-23,07:42:04.000,204,11053045,5884,0,1753256523,13173.056577229996,23915.69818095,53318.99697864001 2025-07-23,07:42:05.000,204,11053075,5884,0,1753256524,13173.056577229996,31296.179585730002,53318.92710744001 2025-07-23,07:42:06.000,204,11053053,5565,0,1753256525,13173.083522469991,30835.032550260003,53318.99697864001 2025-07-23,07:42:07.000,204,11053006,5445,0,1753256526,13173.056577229996,29451.217839959994,53318.90614608001 2025-07-23,07:42:08.000,204,11053037,5765,0,1753256527,13173.02963199,29451.224889089994,53318.815313520005 2025-07-23,07:42:09.000,204,11053083,5684,0,1753256528,13173.083522469991,31757.749569000007,53318.87121048 2025-07-23,07:42:11.000,204,11053044,5245,0,1753256530,13173.123940329991,31757.65088118,53318.78736504001 2025-07-23,07:42:12.000,204,11053057,5845,0,1753256531,13173.063313539991,25761.132218429993,53318.7733908 2025-07-23,07:42:13.000,204,11053049,5565,0,1753256532,13173.04984092,26683.743500220007,53318.66159688001 2025-07-23,07:42:14.000,204,11053017,5805,0,1753256533,13172.995950439996,28528.775737289994,53318.71050672001 2025-07-23,07:42:15.000,204,11053138,5485,0,1753256534,13173.022895679991,28990.15539405,53318.68954536001 2025-07-23,07:42:16.000,204,11053110,5285,0,1753256535,13173.00942306,29451.450461250002,53318.647622640005 2025-07-23,07:42:17.000,204,11053194,5125,0,1753256536,13173.002686749991,34064.21080674,53318.6336484 2025-07-23,07:42:18.000,204,11053076,5325,0,1753256537,13173.00942306,28067.593456169998,53318.598712800005 2025-07-23,07:42:19.000,204,11053121,6045,0,1753256538,13172.92858734,29451.520952549996,53318.549802960006 2025-07-23,07:42:20.000,204,11053136,5085,0,1753256539,13172.9690052,28990.247032739993,53318.59172568001 2025-07-23,07:42:21.000,204,11053136,5445,0,1753256540,13172.96226888999,28528.909670759997,53318.528841600004 2025-07-23,07:42:22.000,204,11053120,5485,0,1753256541,13172.955532579996,27145.12315698,53318.4589704 2025-07-23,07:42:23.000,204,11053123,5725,0,1753256542,13173.022895679991,34986.956022,53318.45198328001 2025-07-23,07:42:24.000,204,11053115,5925,0,1753256543,13172.995950439996,27606.474617219996,53318.40307344001 2025-07-23,07:42:25.000,204,11053098,5445,0,1753256544,13173.016159369996,29912.851265399993,53318.40307344001 2025-07-23,07:42:26.000,204,11053168,5365,0,1753256545,13173.002686749991,28067.811979200007,53318.319228 2025-07-23,07:42:27.000,204,11053148,5165,0,1753256546,13172.98247781999,28067.847224850004,53318.34717648 2025-07-23,07:42:28.000,204,11053133,5765,0,1753256547,13172.9690052,29912.999297129994,53318.27031816 2025-07-23,07:42:29.000,204,11053094,5085,0,1753256548,13173.016159369996,29913.020444520007,53318.20044696 2025-07-23,07:42:30.000,204,11053144,5165,0,1753256549,13173.056577229996,30374.343708240005,53318.27031816 2025-07-23,07:42:31.000,204,11053128,5285,0,1753256550,13173.036368299996,29913.013395390008,53318.13057576 2025-07-23,07:42:32.000,204,11053129,5684,0,1753256551,13173.063313539991,27145.362827400008,53318.15153712 2025-07-23,07:42:33.000,204,11053117,5765,0,1753256552,13173.063313539991,30374.371904760003,53318.13057576 2025-07-23,07:42:34.000,204,11053033,5925,0,1753256553,13173.056577229996,29913.126181469997,53318.165511360006 2025-07-23,07:42:35.000,204,11053103,5605,0,1753256554,13173.070049850001,29451.845212529995,53317.98384624 2025-07-23,07:42:36.000,204,11053168,5165,0,1753256555,13173.070049850001,29913.175525380007,53318.03275608 2025-07-23,07:42:37.000,204,11053061,5645,0,1753256556,13173.076786159996,27145.45446609,53318.01878184001 2025-07-23,07:42:38.000,204,11053147,5765,0,1753256557,13173.130676640001,30374.470592579994,53318.0048076 2025-07-23,07:42:39.000,204,11053191,5845,0,1753256558,13173.110467710001,29451.94390035,53317.92096216001 2025-07-23,07:42:40.000,204,11053056,5285,0,1753256559,13173.171094500001,29451.901605570005,53317.8650652 2025-07-23,07:42:41.000,204,11053099,5884,0,1753256560,13173.137412949996,29913.288311459997,53317.78820688 2025-07-23,07:42:42.000,204,11053130,5325,0,1753256561,13173.130676640001,28529.381962469997,53317.711348560006 2025-07-23,07:42:43.000,204,11053131,5805,0,1753256562,13173.130676640001,30374.498789100006,53317.73929704 2025-07-23,07:42:44.000,204,11053164,5285,0,1753256563,13173.130676640001,27145.539055650006,53317.760258400005 2025-07-23,07:42:45.000,204,11053154,5365,0,1753256564,13173.204776049992,29451.993244259997,53317.7253228 2025-07-23,07:42:46.000,204,11053143,5725,0,1753256565,13173.184567119992,26684.251037580005,53317.711348560006 2025-07-23,07:42:47.000,204,11053174,5205,0,1753256566,13173.171094500001,30374.526985620003,53317.66942584 2025-07-23,07:42:48.000,204,11053207,5645,0,1753256567,13173.164358189992,30374.526985620003,53317.63449024001 2025-07-23,07:42:49.000,204,11053213,5765,0,1753256568,13173.164358189992,25761.68205057,53317.60654176 2025-07-23,07:42:50.000,204,11053188,5405,0,1753256569,13173.130676640001,26222.934822990006,53317.5506448 2025-07-23,07:42:51.000,204,11053139,5805,0,1753256570,13173.150885570001,25761.611559269993,53317.57859328 2025-07-23,07:42:52.000,204,11053157,5684,0,1753256571,13173.103731399991,31297.046628719996,53317.494747840006 2025-07-23,07:42:53.000,204,11053013,5765,0,1753256572,13173.096995089996,29913.041591910005,53317.45981224 2025-07-23,07:42:54.000,204,11053151,5805,0,1753256573,13173.076786159996,31296.83515482,53317.45282512 2025-07-23,07:42:55.000,204,11053227,5445,0,1753256574,13173.083522469991,36370.99630446,53317.38295392 2025-07-23,07:42:56.000,204,11053102,5285,0,1753256575,13173.056577229996,31296.84220395,53317.33404408 2025-07-23,07:42:57.000,204,11053136,5605,0,1753256576,13173.022895679991,33141.987227100006,53317.33404408 2025-07-23,07:42:58.000,204,11053129,5565,0,1753256577,13173.056577229996,31758.066779850007,53317.29212136 2025-07-23,07:42:59.000,204,11053101,5765,0,1753256578,13173.04984092,30835.497792840004,53317.26417288 2025-07-23,07:43:00.000,204,11053185,5725,0,1753256579,13173.04984092,28990.31752404,53317.27814712001 2025-07-23,07:43:01.000,204,11053080,5365,0,1753256580,13173.022895679991,28990.268180130006,53317.2362244 2025-07-23,07:43:02.000,204,11053168,5125,0,1753256581,13173.016159369996,28990.197688829998,53317.17334032 2025-07-23,07:43:03.000,204,11053150,5165,0,1753256582,13173.043104609991,29451.45751038,53317.138404720004 2025-07-23,07:43:04.000,204,11053114,5205,0,1753256583,13173.002686749991,26683.722352829995,53317.05455928 2025-07-23,07:43:05.000,204,11053090,5245,0,1753256584,13173.04984092,30835.23697503,53317.0266108 2025-07-23,07:43:06.000,204,11053193,5485,0,1753256585,13173.070049850001,30373.89961305,53316.94975248 2025-07-23,07:43:07.000,204,11053149,5525,0,1753256586,13173.123940329991,29912.60454585,53316.9567396 2025-07-23,07:43:08.000,204,11053128,5044,0,1753256587,13173.130676640001,28528.740491639997,53316.8868684 2025-07-23,07:43:09.000,204,11053131,5565,0,1753256588,13173.144149259992,29451.246036480006,53316.872894160006 2025-07-23,07:43:10.000,204,11053132,5325,0,1753256589,13173.171094500001,28067.339687490006,53316.81699720001 2025-07-23,07:43:11.000,204,11053120,5405,0,1753256590,13173.144149259992,24838.394052300006,53316.77507448001 2025-07-23,07:43:12.000,204,11053120,5325,0,1753256591,13173.191303430001,29451.133250400002,53316.77507448001 2025-07-23,07:43:13.000,204,11053184,5205,0,1753256592,13173.191303430001,28528.53606687,53316.754113120005 2025-07-23,07:43:14.000,204,11053102,4885,0,1753256593,13173.224984979992,27144.693160049996,53316.7121904 2025-07-23,07:43:15.000,204,11053078,5365,0,1753256594,13173.224984979992,33141.26116671,53316.69821616001 2025-07-23,07:43:16.000,204,11053077,5684,0,1753256595,13173.191303430001,30834.835174620006,53316.66328056 2025-07-23,07:43:17.000,204,11053108,5445,0,1753256596,13173.177830809997,24838.15438188,53316.60039648 2025-07-23,07:43:18.000,204,11053118,5205,0,1753256597,13173.171094500001,28067.121164459997,53316.55148664 2025-07-23,07:43:19.000,204,11053073,5645,0,1753256598,13173.137412949996,26683.19366808,53316.52353816 2025-07-23,07:43:20.000,204,11053065,5645,0,1753256599,13173.110467710001,25760.610582809997,53316.50956392001 2025-07-23,07:43:21.000,204,11053114,5405,0,1753256600,13173.096995089996,28989.436382789994,53316.4327056 2025-07-23,07:43:22.000,204,11053135,5565,0,1753256601,13173.056577229996,32679.684134309995,53316.47462832 2025-07-23,07:43:23.000,204,11053091,5725,0,1753256602,13173.070049850001,31757.115147300006,53316.369821520006 2025-07-23,07:43:24.000,204,11053095,5645,0,1753256603,13173.076786159996,26221.7153235,53316.30693744 2025-07-23,07:43:25.000,204,11053112,5005,0,1753256604,13173.043104609991,29450.639811300003,53316.202130640006 2025-07-23,07:43:26.000,204,11053095,5684,0,1753256605,13173.063313539991,33140.824120649995,53316.1881564 2025-07-23,07:43:27.000,204,11053049,5405,0,1753256606,13173.036368299996,31756.981213830004,53316.202130640006 2025-07-23,07:43:28.000,204,11053048,5285,0,1753256607,13173.036368299996,32218.255133640007,53316.153220800006 2025-07-23,07:43:29.000,204,11053117,5725,0,1753256608,13173.043104609991,33140.73953109,53316.10431096001 2025-07-23,07:43:30.000,204,11053072,5325,0,1753256609,13173.02963199,31756.903673399996,53316.034439760006 2025-07-23,07:43:31.000,204,11053084,5085,0,1753256610,13173.036368299996,29911.786846770003,53315.964568560004 2025-07-23,07:43:32.000,204,11053109,5765,0,1753256611,13173.036368299996,28989.22490889,53315.95059432 2025-07-23,07:43:33.000,204,11053072,5165,0,1753256612,13173.043104609991,23915.04261186,53315.92963296 2025-07-23,07:43:34.000,204,11053066,5205,0,1753256613,13173.070049850001,28066.521988409993,53315.92264584 2025-07-23,07:43:35.000,204,11053079,5525,0,1753256614,13173.022895679991,24376.33767906,53315.873736 2025-07-23,07:43:36.000,204,11053106,5325,0,1753256615,13173.063313539991,25760.039603280005,53315.85976176001 2025-07-23,07:43:37.000,204,11053099,5525,0,1753256616,13173.063313539991,22992.367887900007,53315.78989056001 2025-07-23,07:43:38.000,204,11053116,5325,0,1753256617,13173.070049850001,28988.90064891,53315.8038648 2025-07-23,07:43:39.000,204,11053097,5725,0,1753256618,13173.083522469991,28066.310514509998,53315.71303224 2025-07-23,07:43:40.000,204,11053081,5485,0,1753256619,13173.056577229996,30833.848296419994,53315.63617392 2025-07-23,07:43:41.000,204,11053110,5405,0,1753256620,13173.022895679991,32678.943975660004,53315.650148160006 2025-07-23,07:43:42.000,204,11053038,5325,0,1753256621,13172.995950439996,30833.749608600003,53315.60822544 2025-07-23,07:43:43.000,204,11053143,5725,0,1753256622,13173.016159369996,24837.252093240008,53315.60822544 2025-07-23,07:43:44.000,204,11053118,5125,0,1753256623,13172.9690052,34523.91277056,53315.57328984001 2025-07-23,07:43:45.000,204,11053059,5605,0,1753256624,13172.96226888999,29449.87850526,53315.50341864001 2025-07-23,07:43:46.000,204,11053116,5205,0,1753256625,13172.98247781999,26220.855329640006,53315.50341864001 2025-07-23,07:43:47.000,204,11053105,5565,0,1753256626,13172.995950439996,30372.32765706,53315.4195732 2025-07-23,07:43:48.000,204,11053090,5085,0,1753256627,13172.96226888999,28527.147388259997,53315.4195732 2025-07-23,07:43:49.000,204,11053078,5165,0,1753256628,13172.94205995999,31755.987286500007,53315.39861184 2025-07-23,07:43:50.000,204,11053118,5405,0,1753256629,13172.92185102999,28988.336718510007,53315.37066336 2025-07-23,07:43:51.000,204,11053054,5645,0,1753256630,13172.90837841,28527.034602180007,53315.33572776001 2025-07-23,07:43:52.000,204,11053091,5765,0,1753256631,13172.88143316999,28988.23803069,53315.293805040004 2025-07-23,07:43:53.000,204,11053147,5765,0,1753256632,13172.86122423999,29910.743575529996,53315.244895200005 2025-07-23,07:43:54.000,204,11053075,5445,0,1753256633,13172.814070069995,26681.812038599994,53315.23790808001 2025-07-23,07:43:55.000,204,11053025,5645,0,1753256634,13172.793861139995,36829.683193560006,53315.18899824001 2025-07-23,07:43:56.000,204,11053116,5245,0,1753256635,13172.71976172999,33139.46363856,53315.11912704001 2025-07-23,07:43:57.000,204,11053053,5725,0,1753256636,13172.672607559995,28065.429373260005,53315.16104976 2025-07-23,07:43:58.000,204,11053076,5125,0,1753256637,13172.66587125,28526.682145679995,53315.007333120004 2025-07-23,07:43:59.000,204,11053074,5285,0,1753256638,13172.61871707999,29910.3840699,53314.98637176 2025-07-23,07:44:00.000,204,11053101,5725,0,1753256639,13172.55809028999,31294.100092380002,53315.01432024 2025-07-23,07:44:01.000,204,11053104,5245,0,1753256640,13172.463781949999,29448.983265749994,53314.95143616001 2025-07-23,07:44:02.000,204,11053023,5645,0,1753256641,13172.436836709989,27603.85938999,53314.93746192 2025-07-23,07:44:03.000,204,11053033,5765,0,1753256642,13172.362737299998,29448.884577930003,53314.92348768 2025-07-23,07:44:04.000,204,11053150,5245,0,1753256643,13172.308846819993,32677.71037791,53314.77675816 2025-07-23,07:44:05.000,204,11053049,5805,0,1753256644,13172.228011099993,31755.042703080006,53314.825668 2025-07-23,07:44:06.000,204,11053121,5645,0,1753256645,13172.133702760002,29909.968171229993,53314.76977104 2025-07-23,07:44:07.000,204,11053065,5565,0,1753256646,13172.052867040002,29909.947023839995,53314.7557968 2025-07-23,07:44:08.000,204,11053095,5725,0,1753256647,13171.972031320001,27603.478736970006,53314.68592560001 2025-07-23,07:44:09.000,204,11053079,5645,0,1753256648,13171.931613460001,30371.05176453,53314.60208016 2025-07-23,07:44:10.000,204,11053118,5285,0,1753256649,13171.870986670001,29448.525072300006,53314.56015744 2025-07-23,07:44:11.000,204,11053097,5884,0,1753256650,13171.83056881,30832.19175087,53314.49028624 2025-07-23,07:44:12.000,204,11053080,5445,0,1753256651,13171.76320570999,29909.58751821,53314.5112476 2025-07-23,07:44:13.000,204,11053107,5605,0,1753256652,13171.736260469996,28987.025580329995,53314.49028624 2025-07-23,07:44:14.000,204,11053076,5205,0,1753256653,13171.72952416,28064.470691580005,53314.39945368001 2025-07-23,07:44:15.000,204,11053092,5205,0,1753256654,13171.695842609995,29909.531125170004,53314.39945368001 2025-07-23,07:44:16.000,204,11052986,5525,0,1753256655,13171.655424749995,31293.218951129995,53314.32958248001 2025-07-23,07:44:17.000,204,11053004,5285,0,1753256656,13171.655424749995,29448.080977110003,53314.238749920005 2025-07-23,07:44:18.000,204,11053104,5245,0,1753256657,13171.635215819995,30831.839294370002,53314.21778856 2025-07-23,07:44:19.000,204,11053043,5645,0,1753256658,13171.615006889995,28986.729516870008,53314.16189160001 2025-07-23,07:44:20.000,204,11053038,5205,0,1753256659,13171.58132533999,30831.782901330007,53314.168878720004 2025-07-23,07:44:21.000,204,11053061,6005,0,1753256660,13171.52069854999,30831.69126264,53314.119968880004 2025-07-23,07:44:22.000,204,11053055,5725,0,1753256661,13171.56785272,27141.577444590002,53314.11298176001 2025-07-23,07:44:23.000,204,11053086,5125,0,1753256662,13171.534171169995,29447.756717130003,53314.04311056001 2025-07-23,07:44:24.000,204,11053114,5285,0,1753256663,13171.534171169995,32215.350892079994,53314.02913632 2025-07-23,07:44:25.000,204,11053114,5285,0,1753256664,13171.52743486,29909.030636940006,53314.01516208001 2025-07-23,07:44:26.000,204,11053063,5925,0,1753256665,13171.52069854999,27602.632841369996,53313.952278000004 2025-07-23,07:44:27.000,204,11053116,5325,0,1753256666,13171.534171169995,29447.608685400002,53313.95926512 2025-07-23,07:44:28.000,204,11053122,5325,0,1753256667,13171.52743486,28525.110189690007,53313.952278000004 2025-07-23,07:44:29.000,204,11053066,5245,0,1753256668,13171.493753309995,27602.491858769994,53313.99420072001 2025-07-23,07:44:30.000,204,11053141,5765,0,1753256669,13171.50722593,30831.310609620006,53313.88939392 2025-07-23,07:44:31.000,204,11053085,5884,0,1753256670,13171.473544379995,24373.651960529998,53313.88939392 2025-07-23,07:44:32.000,204,11053092,5245,0,1753256671,13171.473544379995,33137.56037346,53313.86843256 2025-07-23,07:44:33.000,204,11053062,5205,0,1753256672,13171.493753309995,30831.296511360008,53313.8824068 2025-07-23,07:44:34.000,204,11053131,5725,0,1753256673,13171.493753309995,28063.73053293,53313.81952272 2025-07-23,07:44:35.000,204,11053098,5245,0,1753256674,13171.52743486,30831.282413099994,53313.84048408 2025-07-23,07:44:36.000,204,11053048,5125,0,1753256675,13171.54764379,29447.46065367,53313.86144544 2025-07-23,07:44:37.000,204,11053111,5925,0,1753256676,13171.554380099995,30831.254216579997,53313.84048408 2025-07-23,07:44:38.000,204,11053114,5405,0,1753256677,13171.54090747999,30831.190774410003,53313.833496960004 2025-07-23,07:44:39.000,204,11053060,5245,0,1753256678,13171.574589029995,26679.83123307,53313.8125356 2025-07-23,07:44:40.000,204,11053118,5405,0,1753256679,13171.594797959995,27602.329728779994,53313.86144544 2025-07-23,07:44:41.000,204,11053120,5365,0,1753256680,13171.60827058,28986.095095170007,53313.81952272 2025-07-23,07:44:42.000,204,11053106,5285,0,1753256681,13171.615006889995,28524.821175360004,53313.7426644 2025-07-23,07:44:43.000,204,11053125,5485,0,1753256682,13171.68236998999,30831.099135719996,53313.79157424 2025-07-23,07:44:44.000,204,11053092,5005,0,1753256683,13171.64868844,29908.544246970006,53313.735677280005 2025-07-23,07:44:45.000,204,11053088,5085,0,1753256684,13171.6891063,28063.497911640006,53313.76362576 2025-07-23,07:44:46.000,204,11053113,5525,0,1753256685,13171.655424749995,28986.02460387,53313.74965152 2025-07-23,07:44:47.000,204,11053101,5884,0,1753256686,13171.66216105999,31292.253220319995,53313.805548480006 2025-07-23,07:44:48.000,204,11053110,5245,0,1753256687,13171.68236998999,27140.992366799997,53313.76362576 2025-07-23,07:44:49.000,204,11053109,5765,0,1753256688,13171.60827058,27602.209893570005,53313.784587120004 2025-07-23,07:44:50.000,204,11053080,5445,0,1753256689,13171.62174319999,24373.377044459994,53313.805548480006 2025-07-23,07:44:51.000,204,11053155,5645,0,1753256690,13171.62174319999,33137.22906435,53313.71471592 2025-07-23,07:44:52.000,204,11053080,5245,0,1753256691,13171.594797959995,26218.388134139997,53313.7426644 2025-07-23,07:44:53.000,204,11053092,5405,0,1753256692,13171.58132533999,29908.46670654,53313.65183184 2025-07-23,07:44:54.000,204,11053139,5684,0,1753256693,13171.574589029995,30369.648987659995,53313.77760000001 2025-07-23,07:44:55.000,204,11053136,5125,0,1753256694,13171.594797959995,31292.154532500004,53313.75663864001 2025-07-23,07:44:56.000,204,11053086,5405,0,1753256695,13171.594797959995,26218.282397190007,53313.82650984001 2025-07-23,07:44:57.000,204,11053087,5645,0,1753256696,13171.54090747999,29908.30457655,53313.805548480006 2025-07-23,07:44:58.000,204,11053164,4645,0,1753256697,13171.50722593,29908.332773069997,53313.74965152 2025-07-23,07:44:59.000,204,11053151,5645,0,1753256698,13171.534171169995,29447.058853259994,53313.71471592 2025-07-23,07:45:00.000,204,11053141,5565,0,1753256699,13171.487017,31292.062893809998,53313.74965152 2025-07-23,07:45:01.000,204,11053131,5725,0,1753256700,13171.48028068999,26218.1907585,53313.81952272 2025-07-23,07:45:02.000,204,11053172,5285,0,1753256701,13171.43986282999,30830.711433570003,53313.784587120004 2025-07-23,07:45:03.000,204,11053103,5445,0,1753256702,13171.412917589994,28985.629852590006,53313.784587120004 2025-07-23,07:45:04.000,204,11053079,5725,0,1753256703,13171.352290799994,33598.2069207,53313.70772880001 2025-07-23,07:45:05.000,204,11053094,5044,0,1753256704,13171.298400319989,27140.576468130006,53313.6727932 2025-07-23,07:45:06.000,204,11053136,5205,0,1753256705,13171.244509839998,28985.615754330007,53313.735677280005 2025-07-23,07:45:07.000,204,11053115,6005,0,1753256706,13171.177146739989,25295.480788889996,53313.70772880001 2025-07-23,07:45:08.000,204,11053155,5485,0,1753256707,13171.150201499993,27601.77989664,53313.67978032001 2025-07-23,07:45:09.000,204,11053111,5684,0,1753256708,13171.096311019988,27601.730552730005,53313.65183184 2025-07-23,07:45:10.000,204,11053094,5365,0,1753256709,13171.008738989993,31753.03370103,53313.62388336 2025-07-23,07:45:11.000,204,11053127,5645,0,1753256710,13170.975057440002,31291.675191660004,53313.602922 2025-07-23,07:45:12.000,204,11053108,5085,0,1753256711,13170.941375889997,29446.537217639998,53313.62388336 2025-07-23,07:45:13.000,204,11053169,5805,0,1753256712,13170.894221720002,32675.30662458,53313.567986400005 2025-07-23,07:45:14.000,204,11053128,5165,0,1753256713,13170.826858619992,28985.277396089994,53313.57497352 2025-07-23,07:45:15.000,204,11053144,5245,0,1753256714,13170.799913379997,29446.396235039996,53313.54003792001 2025-07-23,07:45:16.000,204,11053074,5205,0,1753256715,13170.752759210001,26217.54928767,53313.54702504 2025-07-23,07:45:17.000,204,11053156,5285,0,1753256716,13170.678659799996,27601.258261020004,53313.519076560005 2025-07-23,07:45:18.000,204,11053079,5525,0,1753256717,13170.618033009996,29907.4939266,53313.43523112 2025-07-23,07:45:19.000,204,11053073,5605,0,1753256718,13170.577615149996,27139.927948170007,53313.45619248 2025-07-23,07:45:20.000,204,11053179,5645,0,1753256719,13170.52372466999,28062.426443880002,53313.428244 2025-07-23,07:45:21.000,204,11053042,5445,0,1753256720,13170.456361569995,28984.769858729996,53313.42125688001 2025-07-23,07:45:22.000,204,11053169,5485,0,1753256721,13170.40247108999,27601.00449234,53313.39330840001 2025-07-23,07:45:23.000,204,11053067,5565,0,1753256722,13170.28121750999,23910.862477770002,53313.32343720001 2025-07-23,07:45:24.000,204,11053110,5405,0,1753256723,13170.24753596,32213.405332199996,53313.2885016 2025-07-23,07:45:25.000,204,11053166,5285,0,1753256724,13170.20038178999,28523.298563279997,53313.22561752001 2025-07-23,07:45:26.000,204,11053138,5044,0,1753256725,13170.126282379999,27139.53319689,53313.26754024 2025-07-23,07:45:27.000,204,11053117,5684,0,1753256726,13170.11954606999,28523.143482419997,53313.113823600004 2025-07-23,07:45:28.000,204,11053062,5325,0,1753256727,13170.112809759994,28984.39625484,53313.1487592 2025-07-23,07:45:29.000,204,11053188,5245,0,1753256728,13170.079128209989,27600.51810237,53313.10683648001 2025-07-23,07:45:30.000,204,11053145,5565,0,1753256729,13170.018501419989,30829.28750931,53313.09286224 2025-07-23,07:45:31.000,204,11053116,5525,0,1753256730,13170.072391899994,30367.971294720002,53313.05792664001 2025-07-23,07:45:32.000,204,11053109,5565,0,1753256731,13170.058919279989,33596.63496471,53313.00901680001 2025-07-23,07:45:33.000,204,11053109,5645,0,1753256732,13170.092600829994,32674.087125089995,53312.98106832 2025-07-23,07:45:34.000,204,11053076,5325,0,1753256733,13170.045446659999,22526.589574020007,53312.93215848 2025-07-23,07:45:35.000,204,11053133,5645,0,1753256734,13170.099337139989,34980.38623284,53312.96010696001 2025-07-23,07:45:36.000,204,11053101,5765,0,1753256735,13170.085864519999,30367.780968210005,53312.88324864 2025-07-23,07:45:37.000,204,11053113,5365,0,1753256736,13170.085864519999,31290.28651305,53312.89023576001 2025-07-23,07:45:38.000,204,11053139,5044,0,1753256737,13170.072391899994,29445.310669020007,53312.82735168 2025-07-23,07:45:39.000,204,11053110,5165,0,1753256738,13170.038710349989,34518.95018304,53312.82735168 2025-07-23,07:45:40.000,204,11053130,5205,0,1753256739,13169.998292489989,27138.919922579997,53312.85530016 2025-07-23,07:45:41.000,204,11053081,5845,0,1753256740,13169.944402009998,27138.88467693,53312.79241608001 2025-07-23,07:45:42.000,204,11053123,5565,0,1753256741,13169.937665699988,31289.990449589997,53312.75748048 2025-07-23,07:45:43.000,204,11053126,5085,0,1753256742,13169.890511529993,30828.765873690005,53312.77145472001 2025-07-23,07:45:44.000,204,11053150,5445,0,1753256743,13169.829884739993,34057.43659281,53312.778441840004 2025-07-23,07:45:45.000,204,11053115,5805,0,1753256744,13169.789466879993,28983.649047059997,53312.70158352001 2025-07-23,07:45:46.000,204,11053097,5725,0,1753256745,13169.823148429998,28983.663145319995,53312.70158352001 2025-07-23,07:45:47.000,204,11053164,5285,0,1753256746,13169.850093669993,31289.78602482,53312.71555776 2025-07-23,07:45:48.000,204,11053137,5845,0,1753256747,13169.856829979988,31289.863565249994,53312.680622160005 2025-07-23,07:45:49.000,204,11053126,5085,0,1753256748,13169.856829979988,35441.02573095,53312.62472520001 2025-07-23,07:45:50.000,204,11053060,5285,0,1753256749,13169.924193079998,29905.999511040005,53312.64568656 2025-07-23,07:45:51.000,204,11053126,4485,0,1753256750,13169.897247839988,28522.227095520007,53312.5897896 2025-07-23,07:45:52.000,204,11053127,5765,0,1753256751,13169.856829979988,36363.47488275,53312.60376384001 2025-07-23,07:45:53.000,204,11053146,5325,0,1753256752,13169.910720459993,29905.90082322,53312.56882824 2025-07-23,07:45:54.000,204,11053118,5285,0,1753256753,13169.937665699988,29905.992461910006,53312.59677672 2025-07-23,07:45:55.000,204,11053065,5884,0,1753256754,13169.883775219998,29444.619854279998,53312.610750960004 2025-07-23,07:45:56.000,204,11053130,5245,0,1753256755,13169.917456769988,30367.104251729994,53312.62472520001 2025-07-23,07:45:57.000,204,11053173,6084,0,1753256756,13169.978083559989,27138.355992180004,53312.610750960004 2025-07-23,07:45:58.000,204,11053070,5365,0,1753256757,13169.957874629989,27138.41238522,53312.561841120005 2025-07-23,07:45:59.000,204,11053099,5925,0,1753256758,13169.944402009998,24832.120326599994,53312.561841120005 2025-07-23,07:46:00.000,204,11053107,5805,0,1753256759,13169.917456769988,30828.251287199993,53312.512931280005 2025-07-23,07:46:01.000,204,11053085,5765,0,1753256760,13169.910720459993,25293.309656850004,53312.55485400001 2025-07-23,07:46:02.000,204,11053148,4925,0,1753256761,13169.890511529993,30828.18784503,53312.52690552 2025-07-23,07:46:03.000,204,11053106,5445,0,1753256762,13169.883775219998,32673.2200821,53312.54786688 2025-07-23,07:46:04.000,204,11053090,5205,0,1753256763,13169.782730569998,27599.432536349996,53312.512931280005 2025-07-23,07:46:05.000,204,11053099,5605,0,1753256764,13169.789466879993,27599.432536349996,53312.55485400001 2025-07-23,07:46:06.000,204,11053179,5645,0,1753256765,13169.749049019993,26215.667169959997,53312.50594416001 2025-07-23,07:46:07.000,204,11053144,5285,0,1753256766,13169.722103779997,29444.323790819995,53312.47100856 2025-07-23,07:46:08.000,204,11053102,5245,0,1753256767,13169.661476989997,29444.323790819995,53312.54087976 2025-07-23,07:46:09.000,204,11053135,5725,0,1753256768,13169.634531750002,29905.534268460004,53312.52690552 2025-07-23,07:46:10.000,204,11053115,5645,0,1753256769,13169.580641269997,29905.484924549994,53312.42908584 2025-07-23,07:46:11.000,204,11053084,5245,0,1753256770,13169.580641269997,31289.15160312,53312.464021440006 2025-07-23,07:46:12.000,204,11053097,5645,0,1753256771,13169.533487100001,27599.270406359996,53312.42908584 2025-07-23,07:46:13.000,204,11053127,5725,0,1753256772,13169.479596619996,31289.137504860002,53312.49196992 2025-07-23,07:46:14.000,204,11053132,5165,0,1753256773,13169.466123999991,27138.003535680007,53312.43607296001 2025-07-23,07:46:15.000,204,11053154,5445,0,1753256774,13169.445915069991,28521.67726338,53312.43607296001 2025-07-23,07:46:16.000,204,11053166,5325,0,1753256775,13169.39202459,33595.34497392,53312.464021440006 2025-07-23,07:46:17.000,204,11053106,5325,0,1753256776,13169.358343039996,26676.743714130003,53312.408124479996 2025-07-23,07:46:18.000,204,11053160,5445,0,1753256777,13169.358343039996,30366.624910889994,53312.32427904 2025-07-23,07:46:19.000,204,11053192,5085,0,1753256778,13169.317925179996,35440.334916210006,53312.296330560006 2025-07-23,07:46:20.000,204,11053134,5125,0,1753256779,13169.31118887,27599.136472889993,53312.3103048 2025-07-23,07:46:21.000,204,11053188,5445,0,1753256780,13169.23035315,31750.390277280007,53312.32427904 2025-07-23,07:46:22.000,204,11053143,5884,0,1753256781,13169.21014422,33595.37317044,53312.33126616 2025-07-23,07:46:23.000,204,11053144,5365,0,1753256782,13169.14278111999,29905.308696299995,53312.19851088001 2025-07-23,07:46:24.000,204,11053142,5125,0,1753256783,13169.04173646999,29905.315745429994,53312.21947224001 2025-07-23,07:46:25.000,204,11053141,5725,0,1753256784,13168.974373369994,26676.60978066,53312.21947224001 2025-07-23,07:46:26.000,204,11053123,5405,0,1753256785,13168.92048288999,25754.076039299995,53312.16357528 2025-07-23,07:46:27.000,204,11053172,5205,0,1753256786,13168.859856099989,28521.472838610003,53312.09370408 2025-07-23,07:46:28.000,204,11053101,5925,0,1753256787,13168.772284069993,28982.64102147,53312.04479424 2025-07-23,07:46:29.000,204,11053099,5525,0,1753256788,13168.691448349993,31750.101262950004,53311.9958844 2025-07-23,07:46:30.000,204,11053082,5485,0,1753256789,13168.603876319998,29905.069025880002,53312.03082000001 2025-07-23,07:46:31.000,204,11053129,5925,0,1753256790,13168.563458459997,28982.535284519996,53311.94697456 2025-07-23,07:46:32.000,204,11053132,5205,0,1753256791,13168.421995949997,30827.433588119995,53311.939987440004 2025-07-23,07:46:33.000,204,11053135,5605,0,1753256792,13168.347896539992,28059.931051859996,53311.88409048001 2025-07-23,07:46:34.000,204,11053080,5205,0,1753256793,13168.260324509996,27598.678279440006,53311.8212064 2025-07-23,07:46:35.000,204,11053083,5805,0,1753256794,13168.166016169991,28059.853511430003,53311.70941248 2025-07-23,07:46:36.000,204,11053088,5285,0,1753256795,13168.06497151999,26214.786028710005,53311.74434808001 2025-07-23,07:46:37.000,204,11053112,5245,0,1753256796,13167.96392686999,34055.82234204,53311.64652840001 2025-07-23,07:46:38.000,204,11053089,5765,0,1753256797,13167.84267328999,32672.049926520005,53311.59761856001 2025-07-23,07:46:39.000,204,11053087,5805,0,1753256798,13167.728156019999,28982.126434980004,53311.54870872001 2025-07-23,07:46:40.000,204,11053077,5645,0,1753256799,13167.647320299999,32210.66322063,53311.42294056 2025-07-23,07:46:41.000,204,11053078,5285,0,1753256800,13167.512594099993,30827.010640320004,53311.4718504 2025-07-23,07:46:42.000,204,11053074,5325,0,1753256801,13167.425022069998,26214.560456549996,53311.34608224 2025-07-23,07:46:43.000,204,11053100,4485,0,1753256802,13167.256614320002,27136.917969660004,53311.28319816001 2025-07-23,07:46:44.000,204,11053094,5405,0,1753256803,13167.142097049997,32671.746813930004,53311.24127544001 2025-07-23,07:46:45.000,204,11053067,5725,0,1753256804,13167.047788709991,27598.10729991,53311.15743 2025-07-23,07:46:46.000,204,11053078,5325,0,1753256805,13166.940007749996,29442.956259600003,53311.122494400006 2025-07-23,07:46:47.000,204,11053071,4845,0,1753256806,13166.80528154999,26214.271442219993,53311.03864896 2025-07-23,07:46:48.000,204,11053095,5725,0,1753256807,13166.69076428,30826.601790779998,53310.982752 2025-07-23,07:46:49.000,204,11053074,5285,0,1753256808,13166.54256545999,30826.489004699994,53310.884932320005 2025-07-23,07:46:50.000,204,11053039,5765,0,1753256809,13166.360685089989,25752.870638070002,53310.7731384 2025-07-23,07:46:51.000,204,11053077,5884,0,1753256810,13166.219222579988,28981.393325459998,53310.68929296001 2025-07-23,07:46:52.000,204,11053095,5645,0,1753256811,13166.071023759992,28058.803191059997,53310.62640888 2025-07-23,07:46:53.000,204,11053151,5925,0,1753256812,13165.909352319992,30364.883775780007,53310.52160208001 2025-07-23,07:46:54.000,204,11053137,5765,0,1753256813,13165.75441719,29442.36413268,53310.430769520004 2025-07-23,07:46:55.000,204,11053178,5085,0,1753256814,13165.57253682,31748.430619139996,53310.36089832 2025-07-23,07:46:56.000,204,11053126,5365,0,1753256815,13165.41086538,26213.481939660007,53310.27006576 2025-07-23,07:46:57.000,204,11053153,5845,0,1753256816,13165.255930249994,32670.710591819996,53310.13032336 2025-07-23,07:46:58.000,204,11053132,5365,0,1753256817,13165.087522499998,27597.0005865,53310.01852944001 2025-07-23,07:46:59.000,204,11053170,5325,0,1753256818,13164.919114750002,34976.61494829001,53309.88577416 2025-07-23,07:47:00.000,204,11053079,5845,0,1753256819,13164.703552829997,34976.50216221,53309.8648128 2025-07-23,07:47:01.000,204,11053128,5245,0,1753256820,13164.53514508,29441.53938447,53309.57135376 2025-07-23,07:47:02.000,204,11053118,5405,0,1753256821,13164.34652839999,28980.152678579994,53309.57834088 2025-07-23,07:47:03.000,204,11053216,5125,0,1753256822,13164.198329579995,33131.068124729994,53309.41763712001 2025-07-23,07:47:04.000,204,11053193,5925,0,1753256823,13164.002976589989,26673.74783388,53309.3058432 2025-07-23,07:47:05.000,204,11053169,5684,0,1753256824,13163.807623599998,26673.59275302,53309.24994624001 2025-07-23,07:47:06.000,204,11053086,5325,0,1753256825,13163.625743229997,28518.328926629998,53309.110203840006 2025-07-23,07:47:07.000,204,11053179,5605,0,1753256826,13163.484280719997,33130.483046940004,53309.00539704 2025-07-23,07:47:08.000,204,11053161,5605,0,1753256827,13163.27545511,30824.226233969996,53308.83770616 2025-07-23,07:47:09.000,204,11053155,5884,0,1753256828,13163.080102119995,32668.955358449995,53308.66302816 2025-07-23,07:47:10.000,204,11053167,5645,0,1753256829,13162.90495805999,28517.800241880002,53308.52328576 2025-07-23,07:47:11.000,204,11053142,5285,0,1753256830,13162.736550309994,29901.354134370005,53308.4673888 2025-07-23,07:47:12.000,204,11053135,5765,0,1753256831,13162.554669939993,32207.357178659993,53308.30668504 2025-07-23,07:47:13.000,204,11053144,5365,0,1753256832,13162.433416359992,29439.882838920006,53308.15995552 2025-07-23,07:47:14.000,204,11053231,5925,0,1753256833,13162.244799679997,34052.00876271,53308.06213584 2025-07-23,07:47:15.000,204,11053161,5684,0,1753256834,13162.103337169996,30362.0923203,53307.92938056001 2025-07-23,07:47:16.000,204,11053205,5684,0,1753256835,13161.99555621,27133.43569944,53307.71976696001 2025-07-23,07:47:17.000,204,11053127,5645,0,1753256836,13161.881038939995,29900.733810930004,53307.65688288 2025-07-23,07:47:18.000,204,11053158,5044,0,1753256837,13161.779994289995,27594.58273491,53307.51015336 2025-07-23,07:47:19.000,204,11053177,5125,0,1753256838,13161.68568594999,30361.789207709997,53307.33547536001 2025-07-23,07:47:20.000,204,11053114,5245,0,1753256839,13161.611586539999,26210.746877219994,53307.22368144 2025-07-23,07:47:21.000,204,11053114,5525,0,1753256840,13161.524014509989,25288.22018499,53307.146823120005 2025-07-23,07:47:22.000,204,11053112,5325,0,1753256841,13161.476860339993,27594.202081890006,53307.02105496001 2025-07-23,07:47:23.000,204,11053154,5445,0,1753256842,13161.443178789988,28977.805318290004,53306.88829968 2025-07-23,07:47:24.000,204,11053173,5765,0,1753256843,13161.429706169998,32206.187023079998,53306.78349288001 2025-07-23,07:47:25.000,204,11053166,5285,0,1753256844,13161.375815689993,33589.73386644,53306.713621680006 2025-07-23,07:47:26.000,204,11053137,5805,0,1753256845,13161.375815689993,32206.024893089998,53306.55990504 2025-07-23,07:47:27.000,204,11053167,5765,0,1753256846,13161.355606759993,29438.66333943,53306.49702096001 2025-07-23,07:47:28.000,204,11053057,6005,0,1753256847,13161.301716280002,25748.866732230003,53306.42016264001 2025-07-23,07:47:29.000,204,11053142,5445,0,1753256848,13161.288243659998,25287.635107199996,53306.378239920006 2025-07-23,07:47:30.000,204,11053125,5684,0,1753256849,13161.335397829993,30822.139691489996,53306.18260056001 2025-07-23,07:47:31.000,204,11053082,5645,0,1753256850,13161.301716280002,31283.357218260004,53306.14766496 2025-07-23,07:47:32.000,204,11053105,5725,0,1753256851,13161.335397829993,25287.529370250006,53306.070806640004 2025-07-23,07:47:33.000,204,11053141,5765,0,1753256852,13161.335397829993,27593.581758450004,53305.9520256 2025-07-23,07:47:34.000,204,11053183,5684,0,1753256853,13161.308452589998,26671.069164479995,53305.97997408 2025-07-23,07:47:35.000,204,11053136,4925,0,1753256854,13161.321925210003,30822.005758019994,53305.83324456 2025-07-23,07:47:36.000,204,11053163,5485,0,1753256855,13161.268034729997,29438.261539019994,53305.77734760001 2025-07-23,07:47:37.000,204,11053150,5205,0,1753256856,13161.301716280002,34972.801368960005,53305.79132184 2025-07-23,07:47:38.000,204,11052996,5285,0,1753256857,13161.315188899993,24364.854646289998,53305.71446352 2025-07-23,07:47:39.000,204,11053061,5725,0,1753256858,13161.301716280002,32205.446864430007,53305.65157944 2025-07-23,07:47:40.000,204,11053137,5925,0,1753256859,13161.274771039993,30821.850677159993,53305.65157944 2025-07-23,07:47:41.000,204,11053166,5485,0,1753256860,13161.328661519998,31282.969516109995,53305.54677264 2025-07-23,07:47:42.000,204,11053221,5684,0,1753256861,13161.342134140003,32666.600949030006,53305.54677264 2025-07-23,07:47:43.000,204,11053132,4965,0,1753256862,13161.321925210003,30821.681498039994,53305.36510752001 2025-07-23,07:47:44.000,204,11053108,5605,0,1753256863,13161.268034729997,24364.734811079994,53305.37908176 2025-07-23,07:47:45.000,204,11053121,5684,0,1753256864,13161.274771039993,34511.40761394,53305.38606888 2025-07-23,07:47:46.000,204,11053132,5325,0,1753256865,13161.294979969993,27131.955382140004,53305.29523632001 2025-07-23,07:47:47.000,204,11053107,5725,0,1753256866,13161.315188899993,31282.835582640007,53305.32318480001 2025-07-23,07:47:48.000,204,11053102,5205,0,1753256867,13161.301716280002,29438.092359899994,53305.253313600006 2025-07-23,07:47:49.000,204,11053078,5445,0,1753256868,13161.321925210003,33127.73388624001,53305.17645528001 2025-07-23,07:47:50.000,204,11053128,5445,0,1753256869,13161.321925210003,29899.246444499993,53305.218378 2025-07-23,07:47:51.000,204,11053115,5765,0,1753256870,13161.328661519998,27593.172908909997,53305.10658408001 2025-07-23,07:47:52.000,204,11053126,5245,0,1753256871,13161.315188899993,29899.147756680002,53305.12055832 2025-07-23,07:47:53.000,204,11053158,5285,0,1753256872,13161.308452589998,30360.351185189997,53305.015751520004 2025-07-23,07:47:54.000,204,11053092,5445,0,1753256873,13161.288243659998,29437.937279039994,53305.02273864 2025-07-23,07:47:55.000,204,11053129,5765,0,1753256874,13161.362343069988,26670.68146233,53304.94588032 2025-07-23,07:47:56.000,204,11053110,5085,0,1753256875,13161.355606759993,28054.27060047,53304.87600912 2025-07-23,07:47:57.000,204,11053115,5565,0,1753256876,13161.369079379998,29437.88793513,53304.87600912 2025-07-23,07:47:58.000,204,11053136,5605,0,1753256877,13161.409497239998,24825.853650029996,53304.91094472001 2025-07-23,07:47:59.000,204,11053082,5445,0,1753256878,13161.396024619993,22519.716672270006,53304.917931840006 2025-07-23,07:48:00.000,204,11053079,5805,0,1753256879,13161.375815689993,26670.639167550005,53304.917931840006 2025-07-23,07:48:01.000,204,11053079,5405,0,1753256880,13161.348870449998,25748.211163140004,53304.86203488001 2025-07-23,07:48:02.000,204,11053128,5165,0,1753256881,13161.348870449998,27131.870792579997,53304.80613792 2025-07-23,07:48:03.000,204,11053094,5125,0,1753256882,13161.348870449998,30821.660350649996,53304.82011216001 2025-07-23,07:48:04.000,204,11053077,5725,0,1753256883,13161.301716280002,30821.639203259998,53304.799150800005 2025-07-23,07:48:05.000,204,11053095,5925,0,1753256884,13161.268034729997,25287.085275060002,53304.750240960006 2025-07-23,07:48:06.000,204,11053189,5805,0,1753256885,13161.247825799997,27593.15881065,53304.68735688 2025-07-23,07:48:07.000,204,11053116,5205,0,1753256886,13161.234353179992,33127.698640589995,53304.65242128001 2025-07-23,07:48:08.000,204,11053163,5325,0,1753256887,13161.207407939997,32666.452917300005,53304.680369760004 2025-07-23,07:48:09.000,204,11053017,5525,0,1753256888,13161.187199009997,29437.979573820005,53304.561588720004 2025-07-23,07:48:10.000,204,11053169,5765,0,1753256889,13161.207407939997,36356.171984069995,53304.533640240006 2025-07-23,07:48:11.000,204,11053132,5405,0,1753256890,13161.241089490002,30360.48511866,53304.533640240006 2025-07-23,07:48:12.000,204,11053094,5245,0,1753256891,13161.247825799997,26209.583770769997,53304.512678880004 2025-07-23,07:48:13.000,204,11053127,5565,0,1753256892,13161.241089490002,24825.97348524,53304.512678880004 2025-07-23,07:48:14.000,204,11053093,5765,0,1753256893,13161.281507350002,29899.352181449998,53304.48473040001 2025-07-23,07:48:15.000,204,11053110,5445,0,1753256894,13161.342134140003,31282.983614369994,53304.47075616 2025-07-23,07:48:16.000,204,11053029,5765,0,1753256895,13161.308452589998,26209.611967289995,53304.42184632 2025-07-23,07:48:17.000,204,11053090,5205,0,1753256896,13161.355606759993,27132.047020829996,53304.37293648 2025-07-23,07:48:18.000,204,11053101,5565,0,1753256897,13161.362343069988,29899.401525359994,53304.43582056001 2025-07-23,07:48:19.000,204,11053113,5445,0,1753256898,13161.422969859988,24364.903990200008,53304.40787208001 2025-07-23,07:48:20.000,204,11053094,5165,0,1753256899,13161.456651409993,34511.604989579995,53304.344988000004 2025-07-23,07:48:21.000,204,11053127,5445,0,1753256900,13161.483596649989,29899.556606219994,53304.35896224001 2025-07-23,07:48:22.000,204,11053093,5525,0,1753256901,13161.537487129994,30821.963463239998,53304.296078160005 2025-07-23,07:48:23.000,204,11053157,5645,0,1753256902,13161.564432369989,28054.672400879994,53304.35896224001 2025-07-23,07:48:24.000,204,11053139,5525,0,1753256903,13161.618322849994,30821.984610629996,53304.365949360006 2025-07-23,07:48:25.000,204,11053130,5205,0,1753256904,13161.64526808999,27132.357182549997,53304.38691072001 2025-07-23,07:48:26.000,204,11053045,5925,0,1753256905,13161.591377609999,29438.388423359997,53304.32402664 2025-07-23,07:48:27.000,204,11053095,5684,0,1753256906,13161.598113919994,30360.77413299,53304.33101376 2025-07-23,07:48:28.000,204,11053097,5725,0,1753256907,13161.631795469999,28054.792236089997,53304.365949360006 2025-07-23,07:48:29.000,204,11053118,5245,0,1753256908,13161.672213329999,26209.957374660007,53304.37293648 2025-07-23,07:48:30.000,204,11053125,5765,0,1753256909,13161.66547701999,25287.58576329,53304.3799236 2025-07-23,07:48:31.000,204,11053128,5285,0,1753256910,13161.64526808999,30361.056098190005,53304.393897840004 2025-07-23,07:48:32.000,204,11053135,5805,0,1753256911,13161.672213329999,26671.287687510005,53304.40787208001 2025-07-23,07:48:33.000,204,11053122,5285,0,1753256912,13161.658740709994,28054.94026782,53304.47774328 2025-07-23,07:48:34.000,204,11053108,5285,0,1753256913,13161.64526808999,30361.084294710003,53304.44280768 2025-07-23,07:48:35.000,204,11053100,5445,0,1753256914,13161.652004399999,28516.24238415,53304.414859200006 2025-07-23,07:48:36.000,204,11053138,5285,0,1753256915,13161.68568594999,30822.372312780004,53304.47075616 2025-07-23,07:48:37.000,204,11053114,5205,0,1753256916,13161.72610380999,31283.596888679996,53304.44280768 2025-07-23,07:48:38.000,204,11053143,5684,0,1753256917,13161.78673059999,30822.485098859994,53304.50569176001 2025-07-23,07:48:39.000,204,11053123,5405,0,1753256918,13161.80693952999,31283.667379980005,53304.533640240006 2025-07-23,07:48:40.000,204,11053091,5684,0,1753256919,13161.81367584,31283.73082215,53304.55460160001 2025-07-23,07:48:41.000,204,11053064,5245,0,1753256920,13161.860830009995,28977.713679599998,53304.582550080006 2025-07-23,07:48:42.000,204,11052935,5884,0,1753256921,13161.921456799995,29439.051041579994,53304.561588720004 2025-07-23,07:48:43.000,204,11053082,5365,0,1753256922,13161.99555621,29900.247420960004,53304.66639552 2025-07-23,07:48:44.000,204,11053110,5445,0,1753256923,13162.01576514,28055.363215620004,53304.729279600004 2025-07-23,07:48:45.000,204,11053153,5605,0,1753256924,13162.07639193,34512.443836050006,53304.75722808 2025-07-23,07:48:46.000,204,11053241,5925,0,1753256925,13162.143755029996,29900.247420960004,53304.799150800005 2025-07-23,07:48:47.000,204,11053123,5765,0,1753256926,13162.238063370001,31745.096380650008,53304.799150800005 2025-07-23,07:48:48.000,204,11053161,5845,0,1753256927,13162.285217539997,28055.285675189996,53304.88299624 2025-07-23,07:48:49.000,204,11053121,5884,0,1753256928,13162.359316950002,30361.486095119995,53304.9039576 2025-07-23,07:48:50.000,204,11053197,5725,0,1753256929,13162.366053259997,28977.791220030005,53304.93889320001 2025-07-23,07:48:51.000,204,11053123,5805,0,1753256930,13162.480570530002,27132.864719909994,53304.966841680005 2025-07-23,07:48:52.000,204,11053097,5765,0,1753256931,13162.554669939993,32667.432746370003,53304.98081592 2025-07-23,07:48:53.000,204,11053194,5405,0,1753256932,13162.541197320003,28055.299773449995,53305.00876440001 2025-07-23,07:48:54.000,204,11053134,5285,0,1753256933,13162.554669939993,31744.983594570003,53305.064661360004 2025-07-23,07:48:55.000,204,11053140,5205,0,1753256934,13162.595087799993,31283.582790419998,53305.1135712 2025-07-23,07:48:56.000,204,11053151,5565,0,1753256935,13162.689396139998,31744.87080849,53305.204403760006 2025-07-23,07:48:57.000,204,11053071,5925,0,1753256936,13162.716341379994,24365.411527560005,53305.218378 2025-07-23,07:48:58.000,204,11053117,5925,0,1753256937,13162.675923519993,28977.54450048,53305.21139088 2025-07-23,07:48:59.000,204,11053133,5645,0,1753256938,13162.723077689989,33128.41765185,53305.27427496001 2025-07-23,07:49:00.000,204,11053129,5805,0,1753256939,13162.756759239994,30361.070196450004,53305.28126208 2025-07-23,07:49:01.000,204,11053150,5684,0,1753256940,13162.770231859999,32205.771124410006,53305.2882492 2025-07-23,07:49:02.000,204,11053098,5445,0,1753256941,13162.770231859999,25748.824437450006,53305.33017192 2025-07-23,07:49:03.000,204,11053128,5365,0,1753256942,13162.776968169994,30361.020852539994,53305.26030072 2025-07-23,07:49:04.000,204,11053174,5325,0,1753256943,13162.750022929999,28515.974517209994,53305.351133280004 2025-07-23,07:49:05.000,204,11053166,5165,0,1753256944,13162.702868759989,28977.156798330005,53305.39305600001 2025-07-23,07:49:06.000,204,11053039,5845,0,1753256945,13162.750022929999,28054.827481739994,53305.39305600001 2025-07-23,07:49:07.000,204,11053162,5165,0,1753256946,13162.783704479989,30360.851673419995,53305.38606888 2025-07-23,07:49:08.000,204,11053116,5285,0,1753256947,13162.82412233999,34050.49319976001,53305.40703024 2025-07-23,07:49:09.000,204,11053151,5725,0,1753256948,13162.803913409989,31744.243435919998,53305.36510752001 2025-07-23,07:49:10.000,204,11053085,5725,0,1753256949,13162.82412233999,28515.74894505,53305.44895296 2025-07-23,07:49:11.000,204,11053133,6045,0,1753256950,13162.9319033,29899.288739280004,53305.46292720001 2025-07-23,07:49:12.000,204,11053175,5925,0,1753256951,13163.07336581,25748.471980949995,53305.44895296 2025-07-23,07:49:13.000,204,11053171,5645,0,1753256952,13163.160937839995,29899.373328839996,53305.4978628 2025-07-23,07:49:14.000,204,11053161,5725,0,1753256953,13163.322609279996,31283.07525306,53305.46292720001 2025-07-23,07:49:15.000,204,11053069,5405,0,1753256954,13163.383236069996,32205.496208340002,53305.52581128 2025-07-23,07:49:16.000,204,11053114,5405,0,1753256955,13163.497753340002,25287.198061140007,53305.57472112 2025-07-23,07:49:17.000,204,11053094,5285,0,1753256956,13163.538171200002,29899.33808319,53305.588695360006 2025-07-23,07:49:18.000,204,11053176,5365,0,1753256957,13163.619006920002,28515.706650270004,53305.637605200005 2025-07-23,07:49:19.000,204,11053084,5605,0,1753256958,13163.679633710002,28515.72779766,53305.67952792001 2025-07-23,07:49:20.000,204,11053152,5245,0,1753256959,13163.699842640002,34511.40761394,53305.64459232 2025-07-23,07:49:21.000,204,11053139,5805,0,1753256960,13163.807623599998,28976.811390960007,53305.63061808001 2025-07-23,07:49:22.000,204,11053129,6005,0,1753256961,13163.827832529998,30821.716743690005,53305.65856656001 2025-07-23,07:49:23.000,204,11053134,5605,0,1753256962,13163.928877179998,29438.064163379997,53305.8122832 2025-07-23,07:49:24.000,204,11053144,5365,0,1753256963,13163.949086109998,23903.411547359996,53305.805296080005 2025-07-23,07:49:25.000,204,11053101,5925,0,1753256964,13163.996240279994,29438.071212509996,53305.78433472 2025-07-23,07:49:26.000,204,11053133,5684,0,1753256965,13164.08381230999,30821.695596300007,53305.77734760001 2025-07-23,07:49:27.000,204,11053137,5684,0,1753256966,13164.17138434,27593.116515870002,53305.8122832 2025-07-23,07:49:28.000,204,11053143,5605,0,1753256967,13164.258956369995,31282.75099308,53305.854205920004 2025-07-23,07:49:29.000,204,11053124,5125,0,1753256968,13164.37347364,27131.83554693,53305.875167280006 2025-07-23,07:49:30.000,204,11053105,5884,0,1753256969,13164.47451829,30821.589859350002,53305.88914152 2025-07-23,07:49:31.000,204,11053153,5884,0,1753256970,13164.548617699991,30821.653301519997,53305.96599984001 2025-07-23,07:49:32.000,204,11053121,5725,0,1753256971,13164.575562940001,26209.56262338,53306.021896800004 2025-07-23,07:49:33.000,204,11053135,5925,0,1753256972,13164.642926039996,30821.59690848,53306.00792256 2025-07-23,07:49:34.000,204,11053106,5285,0,1753256973,13164.656398660001,33588.86682345001,53306.070806640004 2025-07-23,07:49:35.000,204,11053136,5285,0,1753256974,13164.649662349992,29437.958426430007,53306.00093544 2025-07-23,07:49:36.000,204,11053143,5765,0,1753256975,13164.676607590001,26209.485082950006,53305.9520256 2025-07-23,07:49:37.000,204,11053080,5325,0,1753256976,13164.669871279992,30821.674448909995,53306.1267036 2025-07-23,07:49:38.000,204,11053098,5165,0,1753256977,13164.629453419991,29437.965475560006,53306.13369072001 2025-07-23,07:49:39.000,204,11053150,5365,0,1753256978,13164.582299249996,31744.039011150002,53306.16163920001 2025-07-23,07:49:40.000,204,11053072,5365,0,1753256979,13164.51493615,24825.910043070005,53306.1267036 2025-07-23,07:49:41.000,204,11053130,5645,0,1753256980,13164.45430936,26670.737855369996,53306.09875512 2025-07-23,07:49:42.000,204,11053214,5445,0,1753256981,13164.38694625999,32666.438819040006,53306.210549040006 2025-07-23,07:49:43.000,204,11053144,5245,0,1753256982,13164.23201113,27593.017828049997,53306.070806640004 2025-07-23,07:49:44.000,204,11053034,5085,0,1753256983,13163.969295039999,34972.24448769,53306.042858160006 2025-07-23,07:49:45.000,204,11053123,5605,0,1753256984,13163.949086109998,29898.830545830002,53306.11272936001 2025-07-23,07:49:46.000,204,11053154,5605,0,1753256985,13163.955822419994,27592.50324156,53306.07779376 2025-07-23,07:49:47.000,204,11053067,5565,0,1753256986,13163.895195629993,33126.65536935,53306.06381952001 2025-07-23,07:49:48.000,204,11053076,5325,0,1753256987,13163.767205739998,28053.234378359994,53306.08478088001 2025-07-23,07:49:49.000,204,11053173,6084,0,1753256988,13163.625743229997,25746.998712779998,53305.972986960005 2025-07-23,07:49:50.000,204,11053108,5165,0,1753256989,13163.585325369997,30358.772180069995,53305.93805136 2025-07-23,07:49:51.000,204,11053087,5725,0,1753256990,13163.632479539992,26668.735902450004,53305.86818016001 2025-07-23,07:49:52.000,204,11053120,5285,0,1753256991,13163.511225959992,30358.06021794,53305.854205920004 2025-07-23,07:49:53.000,204,11053129,5725,0,1753256992,13163.430390239992,29435.533525709994,53305.79132184 2025-07-23,07:49:54.000,204,11053145,5645,0,1753256993,13163.26871879999,31741.381489139996,53305.735424880004 2025-07-23,07:49:55.000,204,11053107,5645,0,1753256994,13163.19461939,33124.716858600004,53305.70048928001 2025-07-23,07:49:56.000,204,11053120,5205,0,1753256995,13163.06662949999,26667.756073380006,53305.61664384 2025-07-23,07:49:57.000,204,11053085,5765,0,1753256996,13162.84433126999,27590.036046060006,53305.52581128 2025-07-23,07:49:58.000,204,11053111,5765,0,1753256997,13162.547933629998,33124.223419500006,53305.34414616001 2025-07-23,07:49:59.000,204,11053157,5765,0,1753256998,13162.413207429992,30818.163982169994,53305.21139088 2025-07-23,07:50:00.000,204,11053096,5285,0,1753256999,13162.426680049997,26667.368371229997,53305.17645528001 2025-07-23,07:50:01.000,204,11053151,5884,0,1753257000,13162.433416359992,35429.888105549995,53305.07863560001 2025-07-23,07:50:02.000,204,11053146,5285,0,1753257001,13162.339108020002,28511.829628770007,53304.98081592 2025-07-23,07:50:03.000,204,11053107,5684,0,1753257002,13162.305426469997,27589.47916479,53304.9039576 2025-07-23,07:50:04.000,204,11053132,5565,0,1753257003,13162.339108020002,27589.429820880003,53304.848060640004 2025-07-23,07:50:05.000,204,11053175,5845,0,1753257004,13162.392998499992,28972.88502555,53304.729279600004 2025-07-23,07:50:06.000,204,11053095,5725,0,1753257005,13162.366053259997,28511.625203999996,53304.66639552 2025-07-23,07:50:07.000,204,11053118,5365,0,1753257006,13162.325635399997,28972.71584643,53304.512678880004 2025-07-23,07:50:08.000,204,11053185,5845,0,1753257007,13162.251535989992,31739.795434889995,53304.49870464 2025-07-23,07:50:09.000,204,11053114,5044,0,1753257008,13162.271744919992,28972.603060349997,53304.3799236 2025-07-23,07:50:10.000,204,11053092,5325,0,1753257009,13162.298690160002,27588.97162743,53304.30306528 2025-07-23,07:50:11.000,204,11053078,5525,0,1753257010,13162.291953849992,36812.722986780005,53304.26812968001 2025-07-23,07:50:12.000,204,11053159,5565,0,1753257011,13162.184172889996,25282.93333749,53304.15633576 2025-07-23,07:50:13.000,204,11053171,5684,0,1753257012,13162.170700269991,28049.928336390003,53304.02358048001 2025-07-23,07:50:14.000,204,11053200,5165,0,1753257013,13162.00902882999,26205.008885400006,53303.95370928001 2025-07-23,07:50:15.000,204,11053133,5884,0,1753257014,13161.840621079995,31278.013977719995,53303.890825200004 2025-07-23,07:50:16.000,204,11053138,5325,0,1753257015,13161.72610380999,29894.297955240007,53303.77903128 2025-07-23,07:50:17.000,204,11053165,5765,0,1753257016,13161.544223439989,30816.451043580004,53303.77204416 2025-07-23,07:50:18.000,204,11053137,5565,0,1753257017,13161.382551999988,30816.32415924,53303.61832752001 2025-07-23,07:50:19.000,204,11053152,5485,0,1753257018,13161.301716280002,28510.257672780004,53303.555443440004 2025-07-23,07:50:20.000,204,11053173,5805,0,1753257019,13161.133308529992,30354.831716400004,53303.39473968 2025-07-23,07:50:21.000,204,11053109,6005,0,1753257020,13160.958164470001,29432.42485938,53303.31788136 2025-07-23,07:50:22.000,204,11053116,4925,0,1753257021,13160.884065059996,30815.816621880003,53303.220061680004 2025-07-23,07:50:23.000,204,11053073,5925,0,1753257022,13160.762811479995,30815.85186753,53303.06634504001 2025-07-23,07:50:24.000,204,11053200,5325,0,1753257023,13160.60787634999,27587.491310130004,53302.96153824 2025-07-23,07:50:25.000,204,11053150,5285,0,1753257024,13160.55398587,28509.891118019994,53302.94756400001 2025-07-23,07:50:26.000,204,11053178,5605,0,1753257025,13160.432732289999,25281.636297570003,53302.75891176001 2025-07-23,07:50:27.000,204,11053188,5365,0,1753257026,13160.44620490999,25742.726940000008,53302.64013072001 2025-07-23,07:50:28.000,204,11053047,5485,0,1753257027,13160.40578704999,29893.311077039994,53302.500388320004 2025-07-23,07:50:29.000,204,11053058,5325,0,1753257028,13160.304742399989,33582.71293296,53302.49340120001 2025-07-23,07:50:30.000,204,11053099,5845,0,1753257029,13160.183488819988,31276.82267475,53302.37462016001 2025-07-23,07:50:31.000,204,11053051,5765,0,1753257030,13160.075707859993,30815.450067120008,53302.29776184 2025-07-23,07:50:32.000,204,11053057,5645,0,1753257031,13159.927509039997,27587.019018420004,53302.26282624 2025-07-23,07:50:33.000,204,11053143,5805,0,1753257032,13159.873618559992,34965.865025039995,53302.1440452 2025-07-23,07:50:34.000,204,11053183,5805,0,1753257033,13159.934245349992,28048.278839970008,53302.08116112 2025-07-23,07:50:35.000,204,11053124,5445,0,1753257034,13159.940981660002,28048.19425041,53301.96936720001 2025-07-23,07:50:36.000,204,11053112,5165,0,1753257035,13159.907300109997,30815.125807139993,53301.95539296 2025-07-23,07:50:37.000,204,11053151,5925,0,1753257036,13159.907300109997,33121.07245839,53301.89250888001 2025-07-23,07:50:38.000,204,11053184,5245,0,1753257037,13159.927509039997,29431.64240595,53301.90648312 2025-07-23,07:50:39.000,204,11053158,5525,0,1753257038,13160.021817380002,29892.91632576,53301.80866344 2025-07-23,07:50:40.000,204,11053068,5365,0,1753257039,13159.934245349992,26664.569866620004,53301.78770208 2025-07-23,07:50:41.000,204,11053140,5285,0,1753257040,13159.866882249997,28509.136861110004,53301.75276648001 2025-07-23,07:50:42.000,204,11053129,5965,0,1753257041,13159.799519150001,28509.045222419998,53301.71084376 2025-07-23,07:50:43.000,204,11053114,5365,0,1753257042,13159.934245349992,27586.779347999996,53301.66892104 2025-07-23,07:50:44.000,204,11053144,5245,0,1753257043,13160.021817380002,30353.880083850003,53301.66892104 2025-07-23,07:50:45.000,204,11053141,5765,0,1753257044,13160.102653100002,26203.218406379994,53301.58507560001 2025-07-23,07:50:46.000,204,11053113,5725,0,1753257045,13160.021817380002,30815.139905400007,53301.58507560001 2025-07-23,07:50:47.000,204,11053098,5245,0,1753257046,13160.122862030003,30815.287937129993,53301.57808848 2025-07-23,07:50:48.000,204,11053077,5925,0,1753257047,13160.170016199998,31276.52661129,53301.46629456001 2025-07-23,07:50:49.000,204,11053097,5925,0,1753257048,13160.183488819988,35427.336320489994,53301.59904984 2025-07-23,07:50:50.000,204,11053118,5325,0,1753257049,13160.143070959988,33121.52360271,53301.52917864 2025-07-23,07:50:51.000,204,11053088,5725,0,1753257050,13160.163279889988,28048.645394730003,53301.60603696001 2025-07-23,07:50:52.000,204,11053196,5285,0,1753257051,13160.223906679988,30815.978751870003,53301.50123016 2025-07-23,07:50:53.000,204,11053117,5805,0,1753257052,13160.365369189989,28971.489297809996,53301.55014 2025-07-23,07:50:54.000,204,11053068,5285,0,1753257053,13160.58766741999,30816.35235576,53301.63398544001 2025-07-23,07:50:55.000,204,11053141,5845,0,1753257054,13160.702184689995,31277.717914260007,53301.64795968 2025-07-23,07:50:56.000,204,11053196,4965,0,1753257055,13160.76954778999,30355.437941580007,53301.6898824 2025-07-23,07:50:57.000,204,11053160,5365,0,1753257056,13160.931219229991,31278.162009449996,53301.682895280006 2025-07-23,07:50:58.000,204,11053069,5565,0,1753257057,13161.092890669992,30817.184153099995,53301.7597536 2025-07-23,07:50:59.000,204,11053149,5765,0,1753257058,13160.931219229991,28050.238498110004,53301.7597536 2025-07-23,07:51:00.000,204,11053069,5845,0,1753257059,13160.904273989996,30356.107608930004,53301.829624800004 2025-07-23,07:51:01.000,204,11053159,6124,0,1753257060,13160.843647199996,29895.00991737,53301.92744448 2025-07-23,07:51:02.000,204,11053092,5245,0,1753257061,13160.870592439991,34968.155992290005,53301.96936720001 2025-07-23,07:51:03.000,204,11053125,5684,0,1753257062,13160.7762841,28972.849779900003,53301.97635432 2025-07-23,07:51:04.000,204,11053048,5245,0,1753257063,13160.762811479995,28973.04010641,53302.018277040006 2025-07-23,07:51:05.000,204,11053084,5245,0,1753257064,13160.83691089,35429.91630207001,53302.03225128 2025-07-23,07:51:06.000,204,11053122,5365,0,1753257065,13160.91774661,29434.708777499996,53302.12308384 2025-07-23,07:51:07.000,204,11053124,5285,0,1753257066,13161.005318639996,29434.892054879994,53302.116096720005 2025-07-23,07:51:08.000,204,11053044,5325,0,1753257067,13161.072681739992,25284.258573929998,53302.13705808001 2025-07-23,07:51:09.000,204,11053195,5565,0,1753257068,13161.059209120001,34047.17305953,53302.15103232 2025-07-23,07:51:10.000,204,11053116,5125,0,1753257069,13160.971637089991,31279.994783250004,53302.1440452 2025-07-23,07:51:11.000,204,11053085,6005,0,1753257070,13160.843647199996,30357.60202449,53302.17898080001 2025-07-23,07:51:12.000,204,11053013,5645,0,1753257071,13160.803229339996,31280.065274549997,53302.19994216 2025-07-23,07:51:13.000,204,11053108,5245,0,1753257072,13160.702184689995,31280.234453669997,53302.25583912001 2025-07-23,07:51:14.000,204,11053060,5605,0,1753257073,13160.69544838,30357.855793170005,53302.22090352 2025-07-23,07:51:15.000,204,11053134,5005,0,1753257074,13160.66850313999,31741.381489139996,53302.248852 2025-07-23,07:51:16.000,204,11053128,5325,0,1753257075,13160.69544838,29435.427788760004,53302.26981336 2025-07-23,07:51:17.000,204,11053110,5245,0,1753257076,13160.85711982,29896.793347259998,53302.22789064001 2025-07-23,07:51:18.000,204,11053120,5085,0,1753257077,13161.039000190001,35431.31202981,53302.26282624 2025-07-23,07:51:19.000,204,11053188,5445,0,1753257078,13161.032263879992,37276.01295777,53302.26282624 2025-07-23,07:51:20.000,204,11053160,5325,0,1753257079,13161.166990079997,30357.947431859997,53302.34667168001 2025-07-23,07:51:21.000,204,11053137,5965,0,1753257080,13161.321925210003,30357.996775770007,53302.26981336 2025-07-23,07:51:22.000,204,11053097,5884,0,1753257081,13161.524014509989,28051.979633220006,53302.32571032001 2025-07-23,07:51:23.000,204,11053107,5765,0,1753257082,13161.571168679999,33586.343234910004,53302.29077472 2025-07-23,07:51:24.000,204,11053066,5165,0,1753257083,13161.779994289995,33586.286841869995,53302.32571032001 2025-07-23,07:51:25.000,204,11053117,5805,0,1753257084,13162.01576514,31280.19920802,53302.24186488 2025-07-23,07:51:26.000,204,11053092,5365,0,1753257085,13162.305426469997,28974.252556770007,53302.283787600005 2025-07-23,07:51:27.000,204,11053066,5405,0,1753257086,13162.426680049997,31741.473127830002,53302.283787600005 2025-07-23,07:51:28.000,204,11053093,5805,0,1753257087,13162.473834219993,34508.82763236,53302.29776184 2025-07-23,07:51:29.000,204,11053143,5565,0,1753257088,13162.595087799993,30358.201200540003,53302.283787600005 2025-07-23,07:51:30.000,204,11053138,5245,0,1753257089,13162.783704479989,27129.995724000008,53302.22789064001 2025-07-23,07:51:31.000,204,11053144,5405,0,1753257090,13162.790440789999,30819.799380330005,53302.22090352 2025-07-23,07:51:32.000,204,11053138,5285,0,1753257091,13162.803913409989,30358.751032679997,53302.13007096 2025-07-23,07:51:33.000,204,11053176,5285,0,1753257092,13162.86454019999,30820.137738570003,53302.17199368 2025-07-23,07:51:34.000,204,11053152,5285,0,1753257093,13162.669187209998,25747.181990159996,53302.074174 2025-07-23,07:51:35.000,204,11053119,5725,0,1753257094,13162.534461009993,28514.557642080006,53301.99032856001 2025-07-23,07:51:36.000,204,11053095,5805,0,1753257095,13162.568142559998,25747.696576650007,53301.91347024 2025-07-23,07:51:37.000,204,11053102,5285,0,1753257096,13162.568142559998,28515.022884660008,53301.82263768001 2025-07-23,07:51:38.000,204,11053092,5485,0,1753257097,13162.460361600002,26209.287707309995,53301.72481800001 2025-07-23,07:51:39.000,204,11053145,5965,0,1753257098,13162.379525880002,28976.846636610004,53301.626998319996 2025-07-23,07:51:40.000,204,11053088,5525,0,1753257099,13162.285217539997,32205.616043550006,53301.54315288 2025-07-23,07:51:41.000,204,11053104,5405,0,1753257100,13162.366053259997,33128.354209679994,53301.47328168 2025-07-23,07:51:42.000,204,11053107,5925,0,1753257101,13162.258272300001,28055.109446939998,53301.41738472001 2025-07-23,07:51:43.000,204,11053143,5725,0,1753257102,13162.137018720001,27593.997657119995,53301.34052640001 2025-07-23,07:51:44.000,204,11053134,5245,0,1753257103,13161.982083589995,34051.52942187,53301.22174536001 2025-07-23,07:51:45.000,204,11053139,5765,0,1753257104,13161.90798417999,30361.972485089995,53301.158861280004 2025-07-23,07:51:46.000,204,11053062,5165,0,1753257105,13161.89451156,29900.818400489996,53301.06802872 2025-07-23,07:51:47.000,204,11053101,5884,0,1753257106,13161.72610380999,29439.607922850002,53300.98418328001 2025-07-23,07:51:48.000,204,11053137,6005,0,1753257107,13161.342134140003,32207.420620830002,53300.942260560005 2025-07-23,07:51:49.000,204,11053159,5725,0,1753257108,13161.254562109993,28056.787139880005,53300.88636360001 2025-07-23,07:51:50.000,204,11053099,5925,0,1753257109,13161.308452589998,31285.359171179996,53300.80950528 2025-07-23,07:51:51.000,204,11053123,6124,0,1753257110,13161.247825799997,30824.071153109995,53300.79553104001 2025-07-23,07:51:52.000,204,11053131,5645,0,1753257111,13161.072681739992,28518.13155099,53300.788543919996 2025-07-23,07:51:53.000,204,11053144,5285,0,1753257112,13160.91774661,28518.441712710002,53300.73963408 2025-07-23,07:51:54.000,204,11053082,5605,0,1753257113,13160.971637089991,36359.738843850006,53300.74662120001 2025-07-23,07:51:55.000,204,11053204,5245,0,1753257114,13161.140044840002,30363.67837455,53300.75360832 2025-07-23,07:51:56.000,204,11053084,5365,0,1753257115,13161.012054949992,26673.75488301,53300.73963408 2025-07-23,07:51:57.000,204,11053112,5085,0,1753257116,13160.884065059996,28980.08218728,53300.76758256001 2025-07-23,07:51:58.000,204,11053183,6005,0,1753257117,13160.985109709996,30363.713620199997,53300.788543919996 2025-07-23,07:51:59.000,204,11053101,5925,0,1753257118,13161.119835910002,29902.2070791,53300.893350720005 2025-07-23,07:52:00.000,204,11053132,5205,0,1753257119,13161.281507350002,34514.18497115999,53300.92828632 2025-07-23,07:52:01.000,204,11053107,5765,0,1753257120,13161.476860339993,32208.344056860005,53300.956234799996 2025-07-23,07:52:02.000,204,11053123,5684,0,1753257121,13161.759785359995,28518.62499009,53301.07501584 2025-07-23,07:52:03.000,204,11053153,5525,0,1753257122,13161.93492942,31285.577694210006,53301.13091280001 2025-07-23,07:52:04.000,204,11053150,5325,0,1753257123,13162.318899090002,31285.49310465,53301.291616559996 2025-07-23,07:52:05.000,204,11053137,5884,0,1753257124,13162.595087799993,27134.514216330004,53301.33353928 2025-07-23,07:52:06.000,204,11053134,5285,0,1753257125,13162.871276509999,26673.494065200008,53301.564114240005 2025-07-23,07:52:07.000,204,11053141,5884,0,1753257126,13163.1339926,28518.561547920006,53301.67590816001 2025-07-23,07:52:08.000,204,11053126,5405,0,1753257127,13163.3360819,30363.579686729994,53301.80167632001 2025-07-23,07:52:09.000,204,11053121,5765,0,1753257128,13163.511225959992,26212.459815809998,53301.997315680004 2025-07-23,07:52:10.000,204,11053127,5925,0,1753257129,13163.484280719997,28518.653186609998,53302.22090352 2025-07-23,07:52:11.000,204,11053147,5965,0,1753257130,13163.31587297,26674.163732550005,53302.332697440004 2025-07-23,07:52:12.000,204,11053179,5725,0,1753257131,13163.11378367,33592.884827550006,53302.55628528 2025-07-23,07:52:13.000,204,11053129,5645,0,1753257132,13163.01273902,27597.14861823,53302.69602768 2025-07-23,07:52:14.000,204,11053058,5325,0,1753257133,13163.140728909995,25752.278511149998,53302.89865416001 2025-07-23,07:52:15.000,204,11053048,5405,0,1753257134,13163.18788307999,25291.173770459995,53303.05935792 2025-07-23,07:52:16.000,204,11053076,5485,0,1753257135,13162.99253009,25752.856539810004,53303.10826776 2025-07-23,07:52:17.000,204,11053157,5565,0,1753257136,13162.9319033,29903.884772039994,53303.32486848 2025-07-23,07:52:18.000,204,11053107,5805,0,1753257137,13162.97232116,26674.967333370005,53303.52050784001 2025-07-23,07:52:19.000,204,11053109,5965,0,1753257138,13163.12725628999,30364.721645790007,53303.744095680006 2025-07-23,07:52:20.000,204,11053100,5165,0,1753257139,13163.29566404,33593.533347510005,53303.87685096 2025-07-23,07:52:21.000,204,11053081,6084,0,1753257140,13163.416917620001,33132.48499986,53304.07249032001 2025-07-23,07:52:22.000,204,11053128,5205,0,1753257141,13163.571852749992,28981.322834160004,53304.247168320006 2025-07-23,07:52:23.000,204,11053102,5445,0,1753257142,13163.524698579997,27597.212060399994,53304.47075616 2025-07-23,07:52:24.000,204,11053136,5245,0,1753257143,13163.470808099992,26674.452746879993,53304.74325384001 2025-07-23,07:52:25.000,204,11053115,5884,0,1753257144,13163.524698579997,27135.550438439997,53304.84107352001 2025-07-23,07:52:26.000,204,11053137,5645,0,1753257145,13163.592061679992,28519.203018750006,53305.036712880006 2025-07-23,07:52:27.000,204,11053134,5365,0,1753257146,13163.632479539992,25751.545401630006,53305.232352240004 2025-07-23,07:52:28.000,204,11053091,5965,0,1753257147,13163.396708690001,30363.382311089998,53305.32318480001 2025-07-23,07:52:29.000,204,11053121,5765,0,1753257148,13163.282191419996,23906.054971110003,53305.4279916 2025-07-23,07:52:30.000,204,11053083,5805,0,1753257149,13163.282191419996,28056.99861378,53305.57472112 2025-07-23,07:52:31.000,204,11053059,5845,0,1753257150,13163.342818209996,26673.226198260003,53305.686515040004 2025-07-23,07:52:32.000,204,11053156,5605,0,1753257151,13163.1339926,29440.369228890006,53305.76337336 2025-07-23,07:52:33.000,204,11053098,5525,0,1753257152,13162.878012819994,28056.51927294,53305.903115760004 2025-07-23,07:52:34.000,204,11053126,5405,0,1753257153,13162.736550309994,23444.252366550005,53305.99394832001 2025-07-23,07:52:35.000,204,11053176,5485,0,1753257154,13162.817386029994,29901.41052741,53306.08478088001 2025-07-23,07:52:36.000,204,11053067,5925,0,1753257155,13162.90495805999,29901.382330890003,53306.20356192001 2025-07-23,07:52:37.000,204,11053045,5725,0,1753257156,13162.9319033,32668.666344120007,53306.21753616 2025-07-23,07:52:38.000,204,11053148,5245,0,1753257157,13163.1339926,32668.673393250006,53306.32234296 2025-07-23,07:52:39.000,204,11053120,5325,0,1753257158,13163.363027139996,26211.740804550005,53306.32234296 2025-07-23,07:52:40.000,204,11053130,5245,0,1753257159,13163.740260500002,28979.28563559,53306.524969440004 2025-07-23,07:52:41.000,204,11053116,5325,0,1753257160,13163.881723009988,28518.29368098,53306.56689216001 2025-07-23,07:52:42.000,204,11053144,5325,0,1753257161,13163.908668249998,34053.14367264,53306.74855728 2025-07-23,07:52:43.000,204,11053171,5684,0,1753257162,13163.901931939989,28518.885807900006,53306.95118376001 2025-07-23,07:52:44.000,204,11053086,4965,0,1753257163,13163.922140869989,27135.395357579997,53307.02105496001 2025-07-23,07:52:45.000,204,11053203,5645,0,1753257164,13163.901931939989,29902.940188620007,53307.049003440006 2025-07-23,07:52:46.000,204,11053140,5085,0,1753257165,13163.888459319998,31287.043913250003,53307.23066856 2025-07-23,07:52:47.000,204,11053120,5285,0,1753257166,13163.821096219988,28520.098258259997,53307.44028216 2025-07-23,07:52:48.000,204,11053128,5445,0,1753257167,13163.807623599998,28059.176794950006,53307.433295040006 2025-07-23,07:52:49.000,204,11053114,5205,0,1753257168,13163.746996809998,31749.283563870005,53307.64290864001 2025-07-23,07:52:50.000,204,11053087,5765,0,1753257169,13163.720051570002,33133.359091980004,53307.82457376 2025-07-23,07:52:51.000,204,11053057,6284,0,1753257170,13163.753733119993,29443.823302589997,53307.89444496 2025-07-23,07:52:52.000,204,11053069,5765,0,1753257171,13163.780678360003,29444.182808219994,53308.07611008001 2025-07-23,07:52:53.000,204,11053128,5605,0,1753257172,13163.821096219988,30828.286532850005,53308.11104568 2025-07-23,07:52:54.000,204,11053116,5285,0,1753257173,13163.848041459998,28983.536260980007,53308.26476232001 2025-07-23,07:52:55.000,204,11053091,5925,0,1753257174,13163.915404559993,33596.360048639996,53308.39053048001 2025-07-23,07:52:56.000,204,11053129,5925,0,1753257175,13163.915404559993,29445.641978130006,53308.49533728 2025-07-23,07:52:57.000,204,11053135,5805,0,1753257176,13164.090548619999,31752.596654969995,53308.66302816 2025-07-23,07:52:58.000,204,11053090,5365,0,1753257177,13164.2118022,28524.144458880008,53308.86565464001 2025-07-23,07:52:59.000,204,11053151,5884,0,1753257178,13164.33305578,30830.711433570003,53308.98443568001 2025-07-23,07:53:00.000,204,11053194,5205,0,1753257179,13164.568826629991,29447.277376290003,53309.10321672001 2025-07-23,07:53:01.000,204,11053115,6165,0,1753257180,13164.770915929992,29447.672127569997,53309.277894720006 2025-07-23,07:53:02.000,204,11053151,5884,0,1753257181,13165.040368329988,31293.106165050005,53309.46654696001 2025-07-23,07:53:03.000,204,11053133,5845,0,1753257182,13165.33002966,31293.613702410003,53309.6901348 2025-07-23,07:53:04.000,204,11053120,5165,0,1753257183,13165.37044752,25758.573384240008,53309.78795448 2025-07-23,07:53:05.000,204,11053119,5925,0,1753257184,13165.51191003,27603.831193470003,53309.98359384 2025-07-23,07:53:06.000,204,11053183,5725,0,1753257185,13165.707263019991,28526.562310470006,53310.13731048001 2025-07-23,07:53:07.000,204,11053115,5725,0,1753257186,13166.003660659997,27604.303485180004,53310.284040000006 2025-07-23,07:53:08.000,204,11053171,5965,0,1753257187,13166.266376749998,26220.798936599997,53310.52160208001 2025-07-23,07:53:09.000,204,11053117,5565,0,1753257188,13166.50214759999,33601.632797879996,53310.71025432001 2025-07-23,07:53:10.000,204,11053121,6005,0,1753257189,13166.76486368999,31756.812034710005,53310.87794520001 2025-07-23,07:53:11.000,204,11053187,5884,0,1753257190,13167.074733950001,24837.794876250002,53311.12948152 2025-07-23,07:53:12.000,204,11053121,5925,0,1753257191,13167.505857789998,28989.52802148,53311.15743 2025-07-23,07:53:13.000,204,11053154,5325,0,1753257192,13167.916772699995,27606.051669420005,53311.37403072 2025-07-23,07:53:14.000,204,11053119,5845,0,1753257193,13168.334423920001,33603.261146909994,53311.59063144 2025-07-23,07:53:15.000,204,11053141,5605,0,1753257194,13168.752075139993,28529.65687854,53311.70941248 2025-07-23,07:53:16.000,204,11053143,6005,0,1753257195,13169.14278111999,25762.112047500006,53311.95396168001 2025-07-23,07:53:17.000,204,11053055,5925,0,1753257196,13169.573904960002,27146.342656470006,53312.058768480005 2025-07-23,07:53:18.000,204,11053169,5525,0,1753257197,13170.018501419989,29453.135203319995,53312.28235632 2025-07-23,07:53:19.000,204,11053116,5245,0,1753257198,13170.496779429996,26685.928730519998,53312.47100856 2025-07-23,07:53:20.000,204,11053072,5205,0,1753257199,13171.062629469998,30376.592380710004,53312.6596608 2025-07-23,07:53:21.000,204,11053089,6005,0,1753257200,13171.56785272,25763.93072304,53312.82735168 2025-07-23,07:53:22.000,204,11053097,5684,0,1753257201,13172.052867040002,28070.673925979994,53312.96010696001 2025-07-23,07:53:23.000,204,11053087,6005,0,1753257202,13172.611980769994,27609.435251820003,53313.19766904 2025-07-23,07:53:24.000,204,11053119,5845,0,1753257203,13173.096995089996,31300.225786349998,53313.34439856001 2025-07-23,07:53:25.000,204,11053060,5285,0,1753257204,13173.595482029988,34529.48863239,53313.50510232 2025-07-23,07:53:26.000,204,11053012,5365,0,1753257205,13174.01986955999,24842.115992940002,53313.686767440005 2025-07-23,07:53:27.000,204,11053040,5445,0,1753257206,13174.370157680001,25764.762520379998,53313.805548480006 2025-07-23,07:53:28.000,204,11053099,5525,0,1753257207,13174.841699379998,29916.488616479997,53313.9872136 2025-07-23,07:53:29.000,204,11053076,5485,0,1753257208,13175.34018631999,31761.950850480003,53314.10599464 2025-07-23,07:53:30.000,204,11053077,5725,0,1753257209,13175.737628609997,31300.881355439997,53314.27368552 2025-07-23,07:53:31.000,204,11053102,5525,0,1753257210,13176.067707799994,26226.600370590008,53314.37849232001 2025-07-23,07:53:32.000,204,11053149,5965,0,1753257211,13176.471886399995,31761.66888528,53314.53919608 2025-07-23,07:53:33.000,204,11053016,5205,0,1753257212,13176.849119760001,28071.146217689995,53314.71387408001 2025-07-23,07:53:34.000,204,11053023,5845,0,1753257213,13177.489069209994,29455.355679269996,53314.81868088 2025-07-23,07:53:35.000,204,11053023,5565,0,1753257214,13178.176172829997,29916.721237770005,53314.90252632001 2025-07-23,07:53:36.000,204,11053007,5925,0,1753257215,13178.580351429999,30838.90957176,53315.01432024 2025-07-23,07:53:37.000,204,11053073,5765,0,1753257216,13178.95758478999,28071.068677260002,53315.175024000004 2025-07-23,07:53:38.000,204,11053128,5525,0,1753257217,13179.429126490002,26225.909555849998,53315.30079216 2025-07-23,07:53:39.000,204,11053077,5605,0,1753257218,13179.90066819,29916.382879530007,53315.35668912001 2025-07-23,07:53:40.000,204,11053155,5684,0,1753257219,13180.439572989992,32683.702138409993,53315.44752168 2025-07-23,07:53:41.000,204,11053059,5965,0,1753257220,13180.776388489998,28993.07373387,53315.54534136 2025-07-23,07:53:42.000,204,11053033,5805,0,1753257221,13181.227721259995,24841.255999080007,53315.67110952001 2025-07-23,07:53:43.000,204,11053132,5285,0,1753257222,13181.726208200002,25763.669905229995,53315.6641224 2025-07-23,07:53:44.000,204,11053020,5405,0,1753257223,13182.022605839993,28992.545049120003,53315.796877680004 2025-07-23,07:53:45.000,204,11053133,5765,0,1753257224,13182.130386799989,29914.613547900008,53315.78290344 2025-07-23,07:53:46.000,204,11053092,5285,0,1753257225,13182.110177869989,26684.892508410005,53315.78989056001 2025-07-23,07:53:47.000,204,11053072,5125,0,1753257226,13181.975451669998,27145.546104780005,53315.76194208 2025-07-23,07:53:48.000,204,11053117,5884,0,1753257227,13181.793571299997,25761.22385712,53315.63617392 2025-07-23,07:53:49.000,204,11053054,5485,0,1753257228,13181.652108789996,32679.874460820007,53315.52438000001 2025-07-23,07:53:50.000,204,11053097,5684,0,1753257229,13181.490437349996,30833.827149029996,53315.37066336 2025-07-23,07:53:51.000,204,11053102,5405,0,1753257230,13181.328765909995,27142.691207130003,53315.28681792001 2025-07-23,07:53:52.000,204,11053063,5565,0,1753257231,13181.045840889994,34983.530144820004,53315.09816568001 2025-07-23,07:53:53.000,204,11053057,5765,0,1753257232,13180.756179559998,31292.68321725,53315.028294480006 2025-07-23,07:53:54.000,204,11053055,5884,0,1753257233,13180.601244429992,27140.78794203,53314.790732400004 2025-07-23,07:53:55.000,204,11053067,5605,0,1753257234,13180.412627749996,32213.976311730003,53314.59509304001 2025-07-23,07:53:56.000,204,11053054,5365,0,1753257235,13180.28463786,28062.214969980007,53314.35054384001 2025-07-23,07:53:57.000,204,11053133,5765,0,1753257236,13180.0421307,26678.273375339995,53314.16189160001 2025-07-23,07:53:58.000,204,11053026,5245,0,1753257237,13179.658161029998,29445.684272910003,53313.833496960004 2025-07-23,07:53:59.000,204,11053109,6005,0,1753257238,13179.301136599992,33135.396290549994,53313.65183184 2025-07-23,07:54:00.000,204,11053051,5884,0,1753257239,13179.05862943999,34518.88674087,53313.449205360004 2025-07-23,07:54:01.000,204,11053065,6165,0,1753257240,13178.768968109995,25293.67621161,53313.15574632001 2025-07-23,07:54:02.000,204,11053076,5365,0,1753257241,13178.331107960003,30828.66013674,53312.89023576001 2025-07-23,07:54:03.000,204,11053049,5884,0,1753257242,13178.095337109997,26677.533216690004,53312.70857064 2025-07-23,07:54:04.000,204,11053082,5684,0,1753257243,13177.66421327,30367.34392215,53312.47799568 2025-07-23,07:54:05.000,204,11053069,5445,0,1753257244,13177.39476086999,30366.963269130007,53312.26838208001 2025-07-23,07:54:06.000,204,11053083,5725,0,1753257245,13177.132044780003,30828.286532850005,53311.98191016001 2025-07-23,07:54:07.000,204,11053092,5125,0,1753257246,13176.855856069997,26677.237153230002,53311.80723216 2025-07-23,07:54:08.000,204,11053116,5605,0,1753257247,13176.633557839996,28060.889733539996,53311.569670079996 2025-07-23,07:54:09.000,204,11053138,5365,0,1753257248,13176.41799591999,29444.492969939995,53311.290185280006 2025-07-23,07:54:10.000,204,11053056,5205,0,1753257249,13176.229379239994,34518.28756482,53311.15044288 2025-07-23,07:54:11.000,204,11053142,5445,0,1753257250,13176.034026249989,28522.368078119995,53310.94082928 2025-07-23,07:54:12.000,204,11053065,5565,0,1753257251,13175.831936950002,27138.905824319998,53310.787112640006 2025-07-23,07:54:13.000,204,11053112,5285,0,1753257252,13175.623111339992,29445.162637290006,53310.5285892 2025-07-23,07:54:14.000,204,11053130,5405,0,1753257253,13175.454703589996,26216.61175338,53310.381859680005 2025-07-23,07:54:15.000,204,11053160,5365,0,1753257254,13175.549011930001,26216.865522060005,53310.19320744 2025-07-23,07:54:16.000,204,11053141,5805,0,1753257255,13175.562484549991,30829.654064069997,53309.97660672 2025-07-23,07:54:17.000,204,11053084,5245,0,1753257256,13175.629847650001,23911.03165689,53309.81590296 2025-07-23,07:54:18.000,204,11053099,5645,0,1753257257,13175.784782779992,26678.830256610003,53309.711096160005 2025-07-23,07:54:19.000,204,11053172,5245,0,1753257258,13175.959926839998,30369.402268110003,53309.6202636 2025-07-23,07:54:20.000,204,11053183,5965,0,1753257259,13176.094653039989,26679.704348729996,53309.41763712001 2025-07-23,07:54:21.000,204,11053122,5485,0,1753257260,13176.209170309994,28986.362962109997,53309.36174016 2025-07-23,07:54:22.000,204,11053148,5565,0,1753257261,13176.43820484999,29448.12327189,53309.24295912 2025-07-23,07:54:23.000,204,11053190,5245,0,1753257262,13176.613348909996,28064.68921461,53309.235972 2025-07-23,07:54:24.000,204,11053195,5565,0,1753257263,13176.956900719997,26681.42433645,53309.13815232 2025-07-23,07:54:25.000,204,11053116,5285,0,1753257264,13177.219616809998,27142.88858277,53309.06828112 2025-07-23,07:54:26.000,204,11053119,5725,0,1753257265,13177.569904929995,33139.99937244,53309.03334552001 2025-07-23,07:54:27.000,204,11053166,5285,0,1753257266,13177.859566259991,34985.51799948,53309.05430688001 2025-07-23,07:54:28.000,204,11053070,5405,0,1753257267,13178.196381759997,26682.961046790006,53308.991422800005 2025-07-23,07:54:29.000,204,11053125,5925,0,1753257268,13178.68139608,29451.069808229993,53309.05430688001 2025-07-23,07:54:30.000,204,11053056,5365,0,1753257269,13179.119256229991,28067.311490969994,53309.089242480004 2025-07-23,07:54:31.000,204,11053123,5965,0,1753257270,13179.476280659997,30835.20172938,53309.06129400001 2025-07-23,07:54:32.000,204,11053102,5205,0,1753257271,13179.806359849994,29912.830118009995,53309.07526824 2025-07-23,07:54:33.000,204,11053146,5405,0,1753257272,13180.05560331999,28068.016403970003,53309.08225536001 2025-07-23,07:54:34.000,204,11053105,5805,0,1753257273,13180.412627749996,33142.50886272,53309.19404928 2025-07-23,07:54:35.000,204,11053156,5445,0,1753257274,13180.877433139998,28068.495744810003,53309.22199776001 2025-07-23,07:54:36.000,204,11053113,5845,0,1753257275,13181.19403970999,30375.21075123,53309.26392048 2025-07-23,07:54:37.000,204,11053146,5205,0,1753257276,13181.30182067,28530.291300240002,53309.22199776001 2025-07-23,07:54:38.000,204,11053070,5325,0,1753257277,13181.409601629995,30836.865324059996,53309.256933360004 2025-07-23,07:54:39.000,204,11053054,5245,0,1753257278,13181.719471889992,28991.92472568,53309.24994624001 2025-07-23,07:54:40.000,204,11053114,5445,0,1753257279,13181.955242739998,28530.812935859998,53309.24295912 2025-07-23,07:54:41.000,204,11053134,5485,0,1753257280,13182.157332039998,31298.674977749994,53309.3058432 2025-07-23,07:54:42.000,204,11053068,5405,0,1753257281,13182.35942134,28992.199641750005,53309.29885608001 2025-07-23,07:54:43.000,204,11053095,5725,0,1753257282,13182.588455879995,26224.499729849995,53309.26392048 2025-07-23,07:54:44.000,204,11053092,5205,0,1753257283,13182.837699349991,30376.3315629,53309.31283032 2025-07-23,07:54:45.000,204,11053026,5405,0,1753257284,13183.046524960002,32682.792800640003,53309.24295912 2025-07-23,07:54:46.000,204,11053080,5525,0,1753257285,13183.134096989997,25302.269101080004,53309.17308792 2025-07-23,07:54:47.000,204,11053162,5445,0,1753257286,13183.248614259988,28531.468504949997,53309.13116520001 2025-07-23,07:54:48.000,204,11053086,5365,0,1753257287,13183.369867839989,30837.993184859995,53309.13116520001 2025-07-23,07:54:49.000,204,11053153,5845,0,1753257288,13183.484385109994,33144.560159550005,53309.14513944 2025-07-23,07:54:50.000,204,11053100,5445,0,1753257289,13183.585429759994,25763.895477390004,53309.04731976 2025-07-23,07:54:51.000,204,11053086,5684,0,1753257290,13183.53153927999,31761.140200530004,53309.110203840006 2025-07-23,07:54:52.000,204,11053089,5645,0,1753257291,13183.57869345,33606.41210802,53309.04731976 2025-07-23,07:54:53.000,204,11053148,5325,0,1753257292,13183.63932024,33145.06769691,53309.01937128 2025-07-23,07:54:54.000,204,11053193,5684,0,1753257293,13183.69321071999,25764.24088476,53308.91456448001 2025-07-23,07:54:55.000,204,11053128,5285,0,1753257294,13183.63258392999,30377.254998930002,53308.91456448001 2025-07-23,07:54:56.000,204,11053077,5725,0,1753257295,13183.65279285999,32683.892464920005,53308.84469328001 2025-07-23,07:54:57.000,204,11053145,5845,0,1753257296,13183.63932024,31299.986115930005,53308.74687360001 2025-07-23,07:54:58.000,204,11053140,5205,0,1753257297,13183.67300178999,25764.233835630002,53308.68398952 2025-07-23,07:54:59.000,204,11053076,5405,0,1753257298,13183.74036489,25764.304326929996,53308.5721956 2025-07-23,07:55:00.000,204,11053146,5325,0,1753257299,13183.89530001999,32222.562152069993,53308.62110544 2025-07-23,07:55:01.000,204,11053156,5165,0,1753257300,13183.8818274,28532.180467080005,53308.47437592 2025-07-23,07:55:02.000,204,11053169,5565,0,1753257301,13183.98287205,30377.205655020007,53308.42546608 2025-07-23,07:55:03.000,204,11053058,5285,0,1753257302,13184.158016109992,31299.54906987,53308.3975176 2025-07-23,07:55:04.000,204,11053101,5645,0,1753257303,13184.292742309997,26686.37282571,53308.271749440006 2025-07-23,07:55:05.000,204,11053098,5365,0,1753257304,13184.353369099998,28531.524897990006,53308.28572368 2025-07-23,07:55:06.000,204,11053122,5485,0,1753257305,13184.440941129993,32221.765600380008,53308.23681384 2025-07-23,07:55:07.000,204,11053109,5805,0,1753257306,13184.555458399998,30376.084843350007,53308.09707144001 2025-07-23,07:55:08.000,204,11053180,5285,0,1753257307,13184.535249469998,31298.160391259997,53308.02021312 2025-07-23,07:55:09.000,204,11053128,5205,0,1753257308,13184.461150059993,29913.831094470006,53307.96431616 2025-07-23,07:55:10.000,204,11053120,5325,0,1753257309,13184.413995889998,30836.18155845,53307.8734836 2025-07-23,07:55:11.000,204,11053205,5884,0,1753257310,13184.387050650002,29913.351753630006,53307.8036124 2025-07-23,07:55:12.000,204,11053070,5445,0,1753257311,13184.380314339993,30374.23797129,53307.600985920006 2025-07-23,07:55:13.000,204,11053137,5565,0,1753257312,13184.319687549993,29912.505858029996,53307.52412760001 2025-07-23,07:55:14.000,204,11053109,5845,0,1753257313,13184.131070869997,24837.80897451,53307.42630792001 2025-07-23,07:55:15.000,204,11053138,5165,0,1753257314,13183.935717879991,31295.284346219996,53307.23066856 2025-07-23,07:55:16.000,204,11053155,5725,0,1753257315,13183.71341964999,30372.503885309998,53307.049003440006 2025-07-23,07:55:17.000,204,11053192,5245,0,1753257316,13183.53827559,26220.890575290003,53306.881312560006 2025-07-23,07:55:18.000,204,11053150,5245,0,1753257317,13183.309241049988,27143.015467110003,53306.7206088 2025-07-23,07:55:19.000,204,11053112,5245,0,1753257318,13183.167778540002,32216.450556359996,53306.441124 2025-07-23,07:55:20.000,204,11053058,5485,0,1753257319,13182.979161859992,28064.70331287,53306.27343312 2025-07-23,07:55:21.000,204,11053117,5845,0,1753257320,13182.797281489991,28525.744611389993,53306.07779376 2025-07-23,07:55:22.000,204,11053198,5285,0,1753257321,13182.750127319996,28986.729516870008,53305.83324456 2025-07-23,07:55:23.000,204,11053132,5605,0,1753257322,13182.61540111999,29908.974243899997,53305.59568248 2025-07-23,07:55:24.000,204,11053069,5725,0,1753257323,13182.47393860999,31753.618778820004,53305.41401736001 2025-07-23,07:55:25.000,204,11053130,5325,0,1753257324,13182.33247609999,32214.568438650007,53305.17645528001 2025-07-23,07:55:26.000,204,11053101,5725,0,1753257325,13182.211222519989,28985.559361289997,53304.93190608 2025-07-23,07:55:27.000,204,11053093,5684,0,1753257326,13182.177540969999,28524.186753660004,53304.680369760004 2025-07-23,07:55:28.000,204,11053140,5445,0,1753257327,13182.211222519989,31291.583552969998,53304.49870464 2025-07-23,07:55:29.000,204,11053130,5565,0,1753257328,13182.211222519989,27139.878604259997,53304.28210392 2025-07-23,07:55:30.000,204,11053118,5445,0,1753257329,13182.150595729989,31751.969282399994,53304.11441304 2025-07-23,07:55:31.000,204,11053142,5485,0,1753257330,13182.036078459998,30367.886705159995,53303.87685096 2025-07-23,07:55:32.000,204,11053117,5725,0,1753257331,13181.941770119993,28984.008552690007,53303.63230176 2025-07-23,07:55:33.000,204,11053142,5365,0,1753257332,13181.807043920002,32212.40435574,53303.47858512001 2025-07-23,07:55:34.000,204,11053209,5725,0,1753257333,13181.726208200002,32673.198934710003,53303.30390712 2025-07-23,07:55:35.000,204,11053173,5605,0,1753257334,13181.604954620001,27137.834356559993,53303.10128064 2025-07-23,07:55:36.000,204,11053115,5645,0,1753257335,13181.510646279996,29443.78805694,53302.87070568 2025-07-23,07:55:37.000,204,11053073,5925,0,1753257336,13181.41633793999,31288.594721849993,53302.59122088001 2025-07-23,07:55:38.000,204,11053154,5405,0,1753257337,13181.288348049995,27598.643033789995,53302.41654288 2025-07-23,07:55:39.000,204,11053100,5285,0,1753257338,13181.16035816,30827.20096683,53302.213916400004 2025-07-23,07:55:40.000,204,11053148,5044,0,1753257339,13181.207512329995,26214.51816177,53302.074174 2025-07-23,07:55:41.000,204,11053162,5365,0,1753257340,13181.29508435999,28059.26138451,53301.87154752001 2025-07-23,07:55:42.000,204,11053166,5445,0,1753257341,13181.328765909995,24830.527223220008,53301.69686952 2025-07-23,07:55:43.000,204,11053202,5285,0,1753257342,13181.38265639,27136.734692280006,53301.564114240005 2025-07-23,07:55:44.000,204,11053186,5365,0,1753257343,13181.27487542999,28520.521206060002,53301.45232032 2025-07-23,07:55:45.000,204,11053198,5165,0,1753257344,13181.490437349996,26675.319789870002,53301.36847488001 2025-07-23,07:55:46.000,204,11053081,5805,0,1753257345,13181.773362369997,30826.10130255,53301.3055908 2025-07-23,07:55:47.000,204,11053143,5405,0,1753257346,13181.988924290003,28981.012672440003,53301.1658484 2025-07-23,07:55:48.000,204,11053127,5725,0,1753257347,13182.177540969999,24830.005587599997,53301.14488704 2025-07-23,07:55:49.000,204,11053171,5445,0,1753257348,13182.406575509995,29442.434623980007,53301.1658484 2025-07-23,07:55:50.000,204,11053142,5405,0,1753257349,13182.608664809995,30364.756891440004,53301.08200296001 2025-07-23,07:55:51.000,204,11053137,5965,0,1753257350,13182.884853520001,28058.323850219997,53300.99815752 2025-07-23,07:55:52.000,204,11053143,6084,0,1753257351,13183.140833299993,31748.028818730003,53301.026106 2025-07-23,07:55:53.000,204,11053085,5565,0,1753257352,13183.282295809993,33592.997613629996,53301.05405448001 2025-07-23,07:55:54.000,204,11053115,5884,0,1753257353,13183.430494629989,29441.86364445,53301.026106 2025-07-23,07:55:55.000,204,11053100,5165,0,1753257354,13183.69321071999,29903.16576078,53301.03309312001 2025-07-23,07:55:56.000,204,11053099,5725,0,1753257355,13183.96266312,31286.846537610007,53301.08200296001 2025-07-23,07:55:57.000,204,11053128,5325,0,1753257356,13184.232115519997,32209.225198109998,53301.15187416001 2025-07-23,07:55:58.000,204,11053122,5445,0,1753257357,13184.420732199993,31286.790144569997,53301.158861280004 2025-07-23,07:55:59.000,204,11053147,5684,0,1753257358,13184.737338769999,28980.674314200005,53301.179822640006 2025-07-23,07:56:00.000,204,11053168,5485,0,1753257359,13185.05394533999,26674.487992530005,53301.19379688 2025-07-23,07:56:01.000,204,11053076,5565,0,1753257360,13185.309925119996,27597.035832149995,53301.24270672 2025-07-23,07:56:02.000,204,11053116,5405,0,1753257361,13185.532223349997,33131.80123425,53301.277642320005 2025-07-23,07:56:03.000,204,11053158,5325,0,1753257362,13185.761257889993,23445.91596123,53301.347513520006 2025-07-23,07:56:04.000,204,11053110,5365,0,1753257363,13185.983556119994,27135.740764949995,53301.43135896 2025-07-23,07:56:05.000,204,11053077,5965,0,1753257364,13186.21259065999,27596.915996940006,53301.50123016 2025-07-23,07:56:06.000,204,11053203,5765,0,1753257365,13186.421416270001,26213.214072720002,53301.54315288 2025-07-23,07:56:07.000,204,11053084,5365,0,1753257366,13186.515724609992,28519.315804829996,53301.55014 2025-07-23,07:56:08.000,204,11053112,5205,0,1753257367,13186.677396049992,31286.557523280004,53301.64795968 2025-07-23,07:56:09.000,204,11053138,5085,0,1753257368,13186.731286529997,31747.58472354,53301.72481800001 2025-07-23,07:56:10.000,204,11053186,5165,0,1753257369,13186.724550220002,29441.24332101,53301.76674072 2025-07-23,07:56:11.000,204,11053165,6284,0,1753257370,13186.670659739997,26212.488012329995,53301.7597536 2025-07-23,07:56:12.000,204,11053161,5605,0,1753257371,13186.630241879997,27134.796181530008,53301.82263768001 2025-07-23,07:56:13.000,204,11053113,5605,0,1753257372,13186.556142469992,32669.20912713,53301.82263768001 2025-07-23,07:56:14.000,204,11053133,5684,0,1753257373,13186.495515679992,28056.68845206,53301.90648312 2025-07-23,07:56:15.000,204,11053113,5925,0,1753257374,13186.38099841,33591.04500462,53301.90648312 2025-07-23,07:56:16.000,204,11053133,5845,0,1753257375,13186.25974483,28517.405490599995,53301.89250888001 2025-07-23,07:56:17.000,204,11053145,5725,0,1753257376,13186.226063279995,27594.808307069994,53301.9344316 2025-07-23,07:56:18.000,204,11053092,5285,0,1753257377,13186.13849125,31745.35719846,53301.9344316 2025-07-23,07:56:19.000,204,11053178,5525,0,1753257378,13185.97008349999,29900.14168401,53301.90648312 2025-07-23,07:56:20.000,204,11053137,5845,0,1753257379,13185.828620989989,31283.441807819996,53301.89250888001 2025-07-23,07:56:21.000,204,11053178,5605,0,1753257380,13185.781466819994,33589.30386951,53301.88552176 2025-07-23,07:56:22.000,204,11053104,5445,0,1753257381,13185.660213239993,31744.20819027,53301.83661192 2025-07-23,07:56:23.000,204,11053110,5085,0,1753257382,13185.613059069998,25748.11247532,53301.80866344 2025-07-23,07:56:24.000,204,11053113,5525,0,1753257383,13185.491805489997,30821.089371120004,53301.77372784001 2025-07-23,07:56:25.000,204,11053130,5365,0,1753257384,13185.424442390002,28975.972544489996,53301.682895280006 2025-07-23,07:56:26.000,204,11053136,5325,0,1753257385,13185.363815600002,26208.462959099998,53301.67590816001 2025-07-23,07:56:27.000,204,11053112,5285,0,1753257386,13185.330134049997,28975.577793210003,53301.682895280006 2025-07-23,07:56:28.000,204,11053168,5405,0,1753257387,13185.215616779991,30358.983653970005,53301.64097256 2025-07-23,07:56:29.000,204,11053103,5645,0,1753257388,13185.12130844,23440.685506769994,53301.59904984 2025-07-23,07:56:30.000,204,11053155,5845,0,1753257389,13185.07415426999,27130.122608339996,53301.58507560001 2025-07-23,07:56:31.000,204,11053143,5645,0,1753257390,13185.05394533999,32203.141798919998,53301.57808848 2025-07-23,07:56:32.000,204,11053075,5565,0,1753257391,13185.00005486,27590.89603992,53301.54315288 2025-07-23,07:56:33.000,204,11053157,5845,0,1753257392,13184.93942807,26207.17296831,53301.53616576001 2025-07-23,07:56:34.000,204,11053094,5245,0,1753257393,13184.87206496999,26668.242463350005,53301.494243040004 2025-07-23,07:56:35.000,204,11053090,5525,0,1753257394,13184.85185603999,29896.46908728,53301.459307439996 2025-07-23,07:56:36.000,204,11053122,5245,0,1753257395,13184.784492939994,24823.06924368,53301.50821728001 2025-07-23,07:56:37.000,204,11053152,5125,0,1753257396,13184.737338769999,28051.25357283,53301.42437184 2025-07-23,07:56:38.000,204,11053123,6005,0,1753257397,13184.616085189999,33585.42684801,53301.50821728001 2025-07-23,07:56:39.000,204,11053097,5605,0,1753257398,13184.521776849993,33585.18012845999,53301.396423360005 2025-07-23,07:56:40.000,204,11053180,5085,0,1753257399,13184.488095299988,26205.88297752,53301.46629456001 2025-07-23,07:56:41.000,204,11053084,5445,0,1753257400,13184.407259580003,27128.099508030005,53301.4802688 2025-07-23,07:56:42.000,204,11053125,5725,0,1753257401,13184.380314339993,29433.891078419998,53301.445333200005 2025-07-23,07:56:43.000,204,11053099,5884,0,1753257402,13184.272533379997,24821.877940709994,53301.41738472001 2025-07-23,07:56:44.000,204,11053144,5205,0,1753257403,13184.205170280002,27588.851792219997,53301.4802688 2025-07-23,07:56:45.000,204,11053147,5684,0,1753257404,13184.205170280002,30817.043170499994,53301.43834608001 2025-07-23,07:56:46.000,204,11053144,5125,0,1753257405,13184.191697659997,31739.189209710006,53301.42437184 2025-07-23,07:56:47.000,204,11053153,5565,0,1753257406,13184.104125630001,34044.9807801,53301.4103976 2025-07-23,07:56:48.000,204,11053139,5725,0,1753257407,13184.124334560001,27588.125731830005,53301.4802688 2025-07-23,07:56:49.000,204,11053090,5285,0,1753257408,13184.036762529991,28971.531592590007,53301.43135896 2025-07-23,07:56:50.000,204,11053131,5445,0,1753257409,13184.016553599991,29893.790417879994,53301.42437184 2025-07-23,07:56:51.000,204,11053077,5805,0,1753257410,13183.89530001999,26204.071351110004,53301.40341048 2025-07-23,07:56:52.000,204,11053128,5285,0,1753257411,13183.75383750999,27126.266734229997,53301.45232032 2025-07-23,07:56:53.000,204,11053160,5485,0,1753257412,13183.59890238,28048.3563804,53301.43834608001 2025-07-23,07:56:54.000,204,11053112,5445,0,1753257413,13183.457439869999,29431.677651599995,53301.445333200005 2025-07-23,07:56:55.000,204,11053193,5645,0,1753257414,13183.336186289998,32659.664605109996,53301.445333200005 2025-07-23,07:56:56.000,204,11053089,5684,0,1753257415,13183.241877949993,30814.639417169994,53301.47328168 2025-07-23,07:56:57.000,204,11053140,5405,0,1753257416,13183.208196400003,31736.771358119993,53301.40341048 2025-07-23,07:56:58.000,204,11053073,5605,0,1753257417,13183.181251159993,34503.53373573,53301.40341048 2025-07-23,07:56:59.000,204,11053109,5765,0,1753257418,13183.255350569998,26663.420858430007,53301.36847488001 2025-07-23,07:57:00.000,204,11053115,5405,0,1753257419,13183.363131529994,28969.078495349997,53301.326552160004 2025-07-23,07:57:01.000,204,11053136,5205,0,1753257420,13183.443967249994,27585.327227219997,53301.36847488001 2025-07-23,07:57:02.000,204,11053157,5765,0,1753257421,13183.497857729999,30352.061408309994,53301.40341048 2025-07-23,07:57:03.000,204,11053186,5165,0,1753257422,13183.59216606999,34041.15310251,53301.43135896 2025-07-23,07:57:04.000,204,11053146,5325,0,1753257423,13183.726892269995,31735.030223010006,53301.38244912 2025-07-23,07:57:05.000,204,11053126,5405,0,1753257424,13183.908772639996,30351.250758359995,53301.47328168 2025-07-23,07:57:06.000,204,11053178,5365,0,1753257425,13184.083916700001,25278.182223869997,53301.50821728001 2025-07-23,07:57:07.000,204,11053145,5645,0,1753257426,13184.326423860002,26200.314164819996,53301.59206272 2025-07-23,07:57:08.000,204,11053171,6005,0,1753257427,13184.528513159989,30811.495505190003,53301.64795968 2025-07-23,07:57:09.000,204,11053075,5884,0,1753257428,13184.71039352999,29888.813732099996,53301.63398544001 2025-07-23,07:57:10.000,204,11053119,5965,0,1753257429,13184.83838342,28043.964772410007,53301.7597536 2025-07-23,07:57:11.000,204,11053109,5884,0,1753257430,13184.91921914,29888.235703440005,53301.8645604 2025-07-23,07:57:12.000,204,11053158,5405,0,1753257431,13185.02026379,28965.645569040003,53301.84359904001 2025-07-23,07:57:13.000,204,11053127,5405,0,1753257432,13185.07415426999,28042.963795949996,53301.90648312 2025-07-23,07:57:14.000,204,11053105,5645,0,1753257433,13185.087626889996,36343.3496166,53302.046225520004 2025-07-23,07:57:15.000,204,11053176,5245,0,1753257434,13185.107835819996,27120.035303309996,53302.10910960001 2025-07-23,07:57:16.000,204,11053119,6084,0,1753257435,13185.10109951,32192.462366969994,53302.165006560004 2025-07-23,07:57:17.000,204,11053068,5245,0,1753257436,13185.07415426999,32191.997124390007,53302.22789064001 2025-07-23,07:57:18.000,204,11053148,5325,0,1753257437,13185.03373640999,27580.301197530003,53302.31173608 2025-07-23,07:57:19.000,204,11053096,5285,0,1753257438,13185.027000099995,30807.985038450002,53302.39558152001 2025-07-23,07:57:20.000,204,11053075,5725,0,1753257439,13184.99331854999,26196.26091507,53302.41654288 2025-07-23,07:57:21.000,204,11053103,5725,0,1753257440,13184.99331854999,32190.81287055,53302.3885944 2025-07-23,07:57:22.000,204,11053146,5205,0,1753257441,13184.986582239995,28040.313323070004,53302.521349680006 2025-07-23,07:57:23.000,204,11053076,5405,0,1753257442,13184.925955449995,30806.89947243,53302.521349680006 2025-07-23,07:57:24.000,204,11053154,5205,0,1753257443,13184.885537589995,26195.252889480005,53302.57724664 2025-07-23,07:57:25.000,204,11053116,5085,0,1753257444,13184.83164710999,27117.215651310005,53302.64711784 2025-07-23,07:57:26.000,204,11053174,5405,0,1753257445,13184.87206496999,27578.08777071,53302.71000192001 2025-07-23,07:57:27.000,204,11053188,5285,0,1753257446,13184.93269175999,31266.9186471,53302.76589888 2025-07-23,07:57:28.000,204,11053095,5684,0,1753257447,13184.885537589995,26194.237814759996,53302.8427572 2025-07-23,07:57:29.000,204,11053174,5285,0,1753257448,13184.91248282999,27577.530889440008,53302.94057688 2025-07-23,07:57:30.000,204,11053151,5845,0,1753257449,13184.89901021,29421.815918730004,53302.96852536 2025-07-23,07:57:31.000,204,11053136,5285,0,1753257450,13184.946164379995,25271.44325559,53302.99647384001 2025-07-23,07:57:32.000,204,11053101,5605,0,1753257451,13184.946164379995,23887.882313969996,53303.10128064 2025-07-23,07:57:33.000,204,11053174,5044,0,1753257452,13184.925955449995,34493.566265910005,53303.16416472001 2025-07-23,07:57:34.000,204,11053191,5684,0,1753257453,13184.95290068999,31726.853232210007,53303.28294576001 2025-07-23,07:57:35.000,204,11053134,5085,0,1753257454,13185.01352747999,28498.866278700007,53303.387752560004 2025-07-23,07:57:36.000,204,11053161,5725,0,1753257455,13184.97310961999,30343.04557104,53303.471598 2025-07-23,07:57:37.000,204,11053135,5605,0,1753257456,13184.89227389999,26653.91158206,53303.555443440004 2025-07-23,07:57:38.000,204,11053179,5645,0,1753257457,13184.81143817999,28037.14121457,53303.63230176 2025-07-23,07:57:39.000,204,11053123,5925,0,1753257458,13184.744075079994,27575.909589539995,53303.66723736001 2025-07-23,07:57:40.000,204,11053148,5245,0,1753257459,13184.683448289994,26653.502732520006,53303.77903128 2025-07-23,07:57:41.000,204,11053134,5445,0,1753257460,13184.582403639994,30342.361805430002,53303.84890248 2025-07-23,07:57:42.000,204,11053062,5325,0,1753257461,13184.528513159989,30803.494742640003,53303.93973504 2025-07-23,07:57:43.000,204,11053108,5165,0,1753257462,13184.501567919993,28497.780712680003,53303.97467064 2025-07-23,07:57:44.000,204,11053187,5845,0,1753257463,13184.515040539998,34492.1775873,53304.11441304 2025-07-23,07:57:45.000,204,11053090,5405,0,1753257464,13184.461150059993,28497.50579661,53304.21921984001 2025-07-23,07:57:46.000,204,11053148,5125,0,1753257465,13184.434204819998,26653.10093211,53304.3100524 2025-07-23,07:57:47.000,204,11053115,5605,0,1753257466,13184.360105409993,24808.590330659994,53304.38691072001 2025-07-23,07:57:48.000,204,11053163,5485,0,1753257467,13184.319687549993,28036.274171580008,53304.47075616 2025-07-23,07:57:49.000,204,11053161,5765,0,1753257468,13184.191697659997,29880.650839559996,53304.533640240006 2025-07-23,07:57:50.000,204,11053141,5884,0,1753257469,13184.063707770001,30802.818026160006,53304.6594084 2025-07-23,07:57:51.000,204,11053124,5605,0,1753257470,13183.935717879991,32186.14634649,53304.799150800005 2025-07-23,07:57:52.000,204,11053164,5165,0,1753257471,13183.85488215999,27574.957956989994,53304.85504776 2025-07-23,07:57:53.000,204,11053152,5325,0,1753257472,13183.78078275,28036.04859942,53304.94588032 2025-07-23,07:57:54.000,204,11053105,5605,0,1753257473,13183.73362857999,29419.46150931,53305.02972576001 2025-07-23,07:57:55.000,204,11053144,5165,0,1753257474,13183.65279285999,30802.74048573,53305.064661360004 2025-07-23,07:57:56.000,204,11053081,5525,0,1753257475,13183.51133034999,31724.872426679998,53305.22536512001 2025-07-23,07:57:57.000,204,11053152,5525,0,1753257476,13183.477648799999,28035.971058990006,53305.253313600006 2025-07-23,07:57:58.000,204,11053103,5765,0,1753257477,13183.47091248999,27113.73338109,53305.39305600001 2025-07-23,07:57:59.000,204,11053108,5405,0,1753257478,13183.430494629989,27574.929760469997,53305.47690144 2025-07-23,07:58:00.000,204,11053182,5044,0,1753257479,13183.417022009999,29419.250035410005,53305.47690144 2025-07-23,07:58:01.000,204,11053163,5925,0,1753257480,13183.363131529994,26191.284229290002,53305.50484992 2025-07-23,07:58:02.000,204,11053125,5765,0,1753257481,13183.363131529994,28957.884476909996,53305.6725408 2025-07-23,07:58:03.000,204,11053181,5605,0,1753257482,13183.369867839989,25730.087849910007,53305.81927032 2025-07-23,07:58:04.000,204,11053150,5085,0,1753257483,13183.423758319994,28496.68809753,53305.84023168 2025-07-23,07:58:05.000,204,11053185,5884,0,1753257484,13183.410285699989,27574.295338769996,53305.97997408 2025-07-23,07:58:06.000,204,11053171,5645,0,1753257485,13183.376604149998,29418.573318929994,53306.021896800004 2025-07-23,07:58:07.000,204,11053173,5725,0,1753257486,13183.369867839989,29879.551175279994,53306.091768000006 2025-07-23,07:58:08.000,204,11053134,4925,0,1753257487,13183.376604149998,30340.444442070002,53306.32933008001 2025-07-23,07:58:09.000,204,11053086,5125,0,1753257488,13183.430494629989,34029.28236759,53306.357278560004 2025-07-23,07:58:10.000,204,11053099,5725,0,1753257489,13183.497857729999,33106.84026492,53306.476059600005 2025-07-23,07:58:11.000,204,11053181,5684,0,1753257490,13183.497857729999,25267.76360973,53306.5109952 2025-07-23,07:58:12.000,204,11053151,5805,0,1753257491,13183.55174820999,33106.38207147,53306.56689216001 2025-07-23,07:58:13.000,204,11053215,5845,0,1753257492,13183.65279285999,33567.381075209996,53306.692660320005 2025-07-23,07:58:14.000,204,11053180,5245,0,1753257493,13183.78078275,31722.750638550002,53306.83240272001 2025-07-23,07:58:15.000,204,11053057,5684,0,1753257494,13183.86161847,29417.170542060005,53306.85336408001 2025-07-23,07:58:16.000,204,11053131,5645,0,1753257495,13183.969399429996,33566.922881759994,53306.965158 2025-07-23,07:58:17.000,204,11053213,5645,0,1753257496,13183.98287205,32183.25620319,53307.076951920004 2025-07-23,07:58:18.000,204,11053182,5445,0,1753257497,13184.070444079996,31722.045725549993,53307.16778448001 2025-07-23,07:58:19.000,204,11053127,5565,0,1753257498,13184.124334560001,28494.15041073,53307.244642800004 2025-07-23,07:58:20.000,204,11053157,5684,0,1753257499,13184.238851829992,27110.71635345,53307.25162992 2025-07-23,07:58:21.000,204,11053176,5525,0,1753257500,13184.339896479993,28493.82615075,53307.412333680004 2025-07-23,07:58:22.000,204,11053088,5325,0,1753257501,13184.400523269993,29876.957095439997,53307.47521776001 2025-07-23,07:58:23.000,204,11053191,5565,0,1753257502,13184.387050650002,28954.47269799,53307.54508896001 2025-07-23,07:58:24.000,204,11053103,5605,0,1753257503,13184.339896479993,29415.203834789994,53307.60797304 2025-07-23,07:58:25.000,204,11053158,5365,0,1753257504,13184.346632790002,25726.295417970003,53307.70579272 2025-07-23,07:58:26.000,204,11053148,5485,0,1753257505,13184.393786959998,29414.81613264,53307.72675408 2025-07-23,07:58:27.000,204,11053154,5445,0,1753257506,13184.312951239997,22037.006348130002,53307.82457376 2025-07-23,07:58:28.000,204,11053110,5365,0,1753257507,13184.238851829992,28030.804046699996,53307.866496480005 2025-07-23,07:58:29.000,204,11053170,5565,0,1753257508,13184.292742309997,27569.523077759994,53307.96431616 2025-07-23,07:58:30.000,204,11053137,5845,0,1753257509,13184.306214930002,30335.799065400002,53307.95732904001 2025-07-23,07:58:31.000,204,11053200,5325,0,1753257510,13184.346632790002,28952.40025377,53308.00623888001 2025-07-23,07:58:32.000,204,11053124,5285,0,1753257511,13184.407259580003,30796.47380916,53308.09707144001 2025-07-23,07:58:33.000,204,11053094,5365,0,1753257512,13184.387050650002,28490.62584573,53308.07611008001 2025-07-23,07:58:34.000,204,11053169,5485,0,1753257513,13184.393786959998,24340.605639090005,53308.09707144001 2025-07-23,07:58:35.000,204,11053142,5205,0,1753257514,13184.373578029998,28950.898789080005,53308.187904 2025-07-23,07:58:36.000,204,11053116,5405,0,1753257515,13184.373578029998,26645.220004770003,53308.201878240005 2025-07-23,07:58:37.000,204,11053172,5405,0,1753257516,13184.339896479993,34483.14060264001,53308.20886536 2025-07-23,07:58:38.000,204,11053173,5845,0,1753257517,13184.286006000002,31716.399372419997,53308.23681384 2025-07-23,07:58:39.000,204,11053080,5085,0,1753257518,13184.259060759992,27566.456706209996,53308.26476232001 2025-07-23,07:58:40.000,204,11053129,5765,0,1753257519,13184.164752420002,31254.491030909994,53308.28572368 2025-07-23,07:58:41.000,204,11053184,5445,0,1753257520,13184.070444079996,33559.33096875,53308.28572368 2025-07-23,07:58:42.000,204,11053130,5325,0,1753257521,13183.888563709996,29870.542387139998,53308.271749440006 2025-07-23,07:58:43.000,204,11053157,5805,0,1753257522,13183.767310129995,32175.671339310007,53308.201878240005 2025-07-23,07:58:44.000,204,11053119,5565,0,1753257523,13183.565220829994,24337.348941029995,53308.250788080004 2025-07-23,07:58:45.000,204,11053131,5805,0,1753257524,13183.390076769989,35402.31190899,53308.22982672 2025-07-23,07:58:46.000,204,11053153,5725,0,1753257525,13183.107151750002,27102.948212190007,53308.15995552 2025-07-23,07:58:47.000,204,11053130,5365,0,1753257526,13182.898326139992,33557.477047559994,53308.13200704 2025-07-23,07:58:48.000,204,11053083,5845,0,1753257527,13182.66255529,31251.904000199997,53308.1180328 2025-07-23,07:58:49.000,204,11053168,5365,0,1753257528,13182.33921241,28024.227208409997,53308.05514872001 2025-07-23,07:58:50.000,204,11053162,5405,0,1753257529,13182.089968939988,29868.152732069997,53308.04117448 2025-07-23,07:58:51.000,204,11053130,4925,0,1753257530,13181.786834990002,27562.516242540005,53307.915406320004 2025-07-23,07:58:52.000,204,11053139,5845,0,1753257531,13181.50390997,29867.384376899994,53307.936367680006 2025-07-23,07:58:53.000,204,11053114,5565,0,1753257532,13181.187303399995,27561.797231279998,53307.82457376 2025-07-23,07:58:54.000,204,11053119,5884,0,1753257533,13180.843751589993,27100.445771040002,53307.7337412 2025-07-23,07:58:55.000,204,11053111,6005,0,1753257534,13180.601244429992,26178.045963149998,53307.71277984001 2025-07-23,07:58:56.000,204,11053149,5925,0,1753257535,13180.338528339991,26638.755952559994,53307.66387 2025-07-23,07:58:57.000,204,11053168,5085,0,1753257536,13180.11623010999,33092.974626209994,53307.55207608001 2025-07-23,07:58:58.000,204,11053153,5684,0,1753257537,13179.806359849994,32170.61006397,53307.47521776001 2025-07-23,07:58:59.000,204,11053135,5684,0,1753257538,13179.509962210002,32631.418741200003,53307.37041096 2025-07-23,07:59:00.000,204,11053114,5405,0,1753257539,13179.173146709996,30786.936336269995,53307.3494496 2025-07-23,07:59:01.000,204,11053135,5565,0,1753257540,13178.78244073,32169.771217500005,53307.22368144 2025-07-23,07:59:02.000,204,11053064,5205,0,1753257541,13178.519724639998,31247.52649047,53307.13983600001 2025-07-23,07:59:03.000,204,11053095,5805,0,1753257542,13178.189645450002,31708.398609869997,53307.076951920004 2025-07-23,07:59:04.000,204,11053121,5565,0,1753257543,13177.792203159996,28480.86984981,53307.01406784 2025-07-23,07:59:05.000,204,11053148,5285,0,1753257544,13177.381288249999,30324.710783910006,53306.965158 2025-07-23,07:59:06.000,204,11053129,5684,0,1753257545,13176.990582270002,34012.78740339,53306.909261040004 2025-07-23,07:59:07.000,204,11053133,5765,0,1753257546,13176.552722119995,34012.60412601,53306.79048 2025-07-23,07:59:08.000,204,11053066,5365,0,1753257547,13176.128334589994,29402.240484719994,53306.68567320001 2025-07-23,07:59:09.000,204,11053107,5605,0,1753257548,13175.737628609997,30324.182099159996,53306.6507376 2025-07-23,07:59:10.000,204,11053110,5485,0,1753257549,13175.29976845999,26174.845658129998,53306.5109952 2025-07-23,07:59:11.000,204,11053117,5725,0,1753257550,13174.834963069989,34012.15298169,53306.42016264001 2025-07-23,07:59:12.000,204,11053085,5765,0,1753257551,13174.383630299992,30784.997825519997,53306.38522704 2025-07-23,07:59:13.000,204,11053186,5325,0,1753257552,13173.932297529995,27096.843665609995,53306.308368720005 2025-07-23,07:59:14.000,204,11053098,5405,0,1753257553,13173.514646309988,29401.944421260006,53306.18260056001 2025-07-23,07:59:15.000,204,11053080,5365,0,1753257554,13173.002686749991,30784.877990310008,53306.1267036 2025-07-23,07:59:16.000,204,11053123,5725,0,1753257555,13172.524408739999,27557.652342839996,53306.03587104001 2025-07-23,07:59:17.000,204,11053146,5365,0,1753257556,13172.126966449992,31706.847801270007,53305.9520256 2025-07-23,07:59:18.000,204,11053181,5645,0,1753257557,13171.66216105999,27557.581851540002,53305.924077120006 2025-07-23,07:59:19.000,204,11053184,5085,0,1753257558,13171.244509839998,29862.6614598,53305.8821544 2025-07-23,07:59:20.000,204,11053144,5245,0,1753257559,13170.786440759992,33089.767272059995,53305.77734760001 2025-07-23,07:59:21.000,204,11053165,5965,0,1753257560,13170.32163536999,31245.672569279996,53305.72145064 2025-07-23,07:59:22.000,204,11053215,5725,0,1753257561,13169.856829979988,28940.53656798,53305.686515040004 2025-07-23,07:59:23.000,204,11053221,6005,0,1753257562,13169.418969829996,27557.370377640007,53305.6725408 2025-07-23,07:59:24.000,204,11053125,5765,0,1753257563,13169.00131860999,31706.523541290007,53305.55375976 2025-07-23,07:59:25.000,204,11053151,5805,0,1753257564,13168.576931080002,27096.329079119998,53305.52581128 2025-07-23,07:59:26.000,204,11053190,5565,0,1753257565,13168.15254355,26635.32302625,53305.539785520006 2025-07-23,07:59:27.000,204,11053143,5725,0,1753257566,13167.775310189994,32167.57893807,53305.4279916 2025-07-23,07:59:28.000,204,11053165,5884,0,1753257567,13167.364395279998,34933.692795719995,53305.351133280004 2025-07-23,07:59:29.000,204,11053165,5884,0,1753257568,13166.980425609996,30784.532582939995,53305.26728784 2025-07-23,07:59:30.000,204,11053244,5205,0,1753257569,13166.62340117999,33550.67463711,53305.26030072 2025-07-23,07:59:31.000,204,11053180,5925,0,1753257570,13166.300058299988,29862.548673719997,53305.26030072 2025-07-23,07:59:32.000,204,11053207,5684,0,1753257571,13165.943033869997,29862.590968499993,53305.23933936 2025-07-23,07:59:33.000,204,11053195,5765,0,1753257572,13165.59274575,28940.501322330005,53305.253313600006 2025-07-23,07:59:34.000,204,11053132,5405,0,1753257573,13165.242457629989,35394.7481925,53305.232352240004 2025-07-23,07:59:35.000,204,11053174,5165,0,1753257574,13164.932587369993,32167.628281979996,53305.204403760006 2025-07-23,07:59:36.000,204,11053329,5765,0,1753257575,13164.615980800001,34011.722984759996,53305.204403760006 2025-07-23,07:59:37.000,204,11053346,5325,0,1753257576,13164.34652839999,28018.26364443,53305.19741664001 2025-07-23,07:59:38.000,204,11053353,5684,0,1753257577,13164.016449209994,28479.192156870005,53305.1485068 2025-07-23,07:59:39.000,204,11053363,5925,0,1753257578,13163.760469430003,28479.114616439998,53305.12055832 2025-07-23,07:59:40.000,204,11053292,5365,0,1753257579,13163.504489649997,31706.072396970005,53305.232352240004 2025-07-23,07:59:41.000,204,11053310,5245,0,1753257580,13163.302400349996,33088.93547472,53305.1485068 2025-07-23,07:59:42.000,204,11053321,5765,0,1753257581,13163.120519979995,32166.747140730004,53305.1485068 2025-07-23,07:59:43.000,204,11053227,5725,0,1753257582,13162.9319033,30322.624241430007,53305.183442400004 2025-07-23,07:59:44.000,204,11053308,5245,0,1753257583,13162.750022929999,31705.543712219995,53305.21139088 2025-07-23,07:59:45.000,204,11053354,5205,0,1753257584,13162.554669939993,33549.58202196,53305.30921056 2025-07-23,07:59:46.000,204,11053343,5725,0,1753257585,13162.352580639992,27556.249565970007,53305.28126208 2025-07-23,07:59:47.000,204,11053342,5445,0,1753257586,13162.190909199991,30322.264735799996,53305.32318480001 2025-07-23,07:59:48.000,204,11053336,5285,0,1753257587,13162.04944668999,35393.33131737,53305.43497872 2025-07-23,07:59:49.000,204,11053344,5165,0,1753257588,13161.82714845999,28938.858875039994,53305.46292720001 2025-07-23,07:59:50.000,204,11053288,5285,0,1753257589,13161.611586539999,34470.945607739995,53305.52581128 2025-07-23,07:59:51.000,204,11053306,5525,0,1753257590,13161.429706169998,30782.749153049997,53305.58170824001 2025-07-23,07:59:52.000,204,11053316,5365,0,1753257591,13161.294979969993,27094.5386001,53305.64459232 2025-07-23,07:59:53.000,204,11053354,5405,0,1753257592,13161.079418050002,26172.399610020002,53305.65856656001 2025-07-23,07:59:54.000,204,11053350,5205,0,1753257593,13160.904273989996,30782.523580890003,53305.77036048 2025-07-23,07:59:55.000,204,11053391,5725,0,1753257594,13160.742602549995,30321.390643680003,53305.83324456 2025-07-23,07:59:56.000,204,11053257,5845,0,1753257595,13160.55398587,24789.113584470004,53305.86119304 2025-07-23,07:59:57.000,204,11053347,5845,0,1753257596,13160.42599597999,29860.180166039994,53305.95901272 2025-07-23,07:59:58.000,204,11053316,5485,0,1753257597,13160.244115609989,31243.036194660002,53306.03587104001 2025-07-23,07:59:59.000,204,11053129,5684,0,1753257598,13160.109389409998,25710.843725009996,53306.09875512 2025-07-23,08:00:00.000,204,11053261,5645,0,1753257599,13159.994872139992,29859.721972590007,53306.16163920001 2025-07-23,08:00:01.000,204,11053361,5684,0,1753257600,13159.812991769992,31703.591103209998,53306.238497520004 2025-07-23,08:00:02.000,204,11053306,5285,0,1753257601,13159.6984745,30781.45211313,53306.266446 2025-07-23,08:00:03.000,204,11053366,5325,0,1753257602,13159.63784771,32164.37863305,53306.30138160001 2025-07-23,08:00:04.000,204,11053313,5765,0,1753257603,13159.53680306,29859.214435229995,53306.357278560004 2025-07-23,08:00:05.000,204,11053306,5245,0,1753257604,13159.43575841,23866.022961840004,53306.43413688 2025-07-23,08:00:06.000,204,11053314,5365,0,1753257605,13159.36839530999,30319.98786681,53306.524969440004 2025-07-23,08:00:07.000,204,11053301,5684,0,1753257606,13159.33471376,31702.738158480002,53306.545930800006 2025-07-23,08:00:08.000,204,11053361,5725,0,1753257607,13159.26735065999,30780.754249260004,53306.53894368001 2025-07-23,08:00:09.000,204,11053399,5725,0,1753257608,13159.32797744999,30780.47933319,53306.68567320001 2025-07-23,08:00:10.000,204,11053293,5605,0,1753257609,13159.40881316999,24787.316056320007,53306.692660320005 2025-07-23,08:00:11.000,204,11053267,5925,0,1753257610,13159.44923102999,27553.232538330005,53306.811441360005 2025-07-23,08:00:12.000,204,11053366,5285,0,1753257611,13159.47617627,33085.002060180006,53306.83240272001 2025-07-23,08:00:13.000,204,11053292,5365,0,1753257612,13159.604166159996,30318.803612970005,53306.930222400006 2025-07-23,08:00:14.000,204,11053277,5884,0,1753257613,13159.711947119991,29857.593135329997,53307.04201632001 2025-07-23,08:00:15.000,204,11053336,5245,0,1753257614,13159.745628669996,29857.438054469996,53307.12586176 2025-07-23,08:00:16.000,204,11053281,5884,0,1753257615,13159.806255459996,24786.364423770006,53307.27259128 2025-07-23,08:00:17.000,204,11053242,5485,0,1753257616,13159.934245349992,32623.093718670003,53307.30752688001 2025-07-23,08:00:18.000,204,11053256,5285,0,1753257617,13160.015081069992,34927.84201782,53307.37041096 2025-07-23,08:00:19.000,204,11053304,5165,0,1753257618,13160.116125719993,28012.800568680002,53307.38438520001 2025-07-23,08:00:20.000,204,11053328,5325,0,1753257619,13160.217170369993,30317.605260869997,53307.52412760001 2025-07-23,08:00:21.000,204,11053257,5925,0,1753257620,13160.412523359999,28012.426964790007,53307.62194728001 2025-07-23,08:00:22.000,204,11053312,5205,0,1753257621,13160.42599597999,29856.239702370003,53307.649895760005 2025-07-23,08:00:23.000,204,11053301,5925,0,1753257622,13160.520304319994,30317.013133950008,53307.89444496 2025-07-23,08:00:24.000,204,11053311,5845,0,1753257623,13160.63482159,34004.76549345,53307.97130328 2025-07-23,08:00:25.000,204,11053270,5405,0,1753257624,13160.73586624,29855.65462458,53308.02021312 2025-07-23,08:00:26.000,204,11053309,5805,0,1753257625,13160.850383509991,28933.438094070007,53308.152968400005 2025-07-23,08:00:27.000,204,11053329,5405,0,1753257626,13160.890801369991,26167.345383809996,53308.27873656 2025-07-23,08:00:28.000,204,11053304,5445,0,1753257627,13160.83691089,28933.219571039997,53308.369569120005 2025-07-23,08:00:29.000,204,11053306,5325,0,1753257628,13160.87732875,28011.136973999994,53308.4673888 2025-07-23,08:00:30.000,204,11053296,5325,0,1753257629,13160.924482919996,34003.771566120005,53308.57918272001 2025-07-23,08:00:31.000,204,11053350,5525,0,1753257630,13160.937955540001,30315.751339680006,53308.704950880005 2025-07-23,08:00:32.000,204,11053270,5085,0,1753257631,13160.890801369991,27088.723067850005,53308.7818092 2025-07-23,08:00:33.000,204,11053269,5725,0,1753257632,13160.85711982,32159.451291179997,53308.872641760005 2025-07-23,08:00:34.000,204,11053313,5525,0,1753257633,13160.80996564999,30776.404936050007,53309.00539704 2025-07-23,08:00:35.000,204,11053277,5645,0,1753257634,13160.742602549995,35847.04152069001,53309.06129400001 2025-07-23,08:00:36.000,204,11053341,5884,0,1753257635,13160.71565731,28471.219590840003,53309.11719096 2025-07-23,08:00:37.000,204,11053308,5285,0,1753257636,13160.74933885999,32619.999150599993,53309.235972 2025-07-23,08:00:38.000,204,11053270,5245,0,1753257637,13160.71565731,28932.07056285,53309.36872728001 2025-07-23,08:00:39.000,204,11053206,5245,0,1753257638,13160.73586624,24322.2567537,53309.38968864001 2025-07-23,08:00:40.000,204,11053313,5645,0,1753257639,13160.71565731,29853.850047300002,53309.52244392 2025-07-23,08:00:41.000,204,11053273,5725,0,1753257640,13160.63482159,30314.729215829997,53309.6901348 2025-07-23,08:00:42.000,204,11053287,5805,0,1753257641,13160.621348969995,29853.772506869995,53309.75301888001 2025-07-23,08:00:43.000,204,11053277,5925,0,1753257642,13160.621348969995,29392.660717050006,53309.81590296 2025-07-23,08:00:44.000,204,11053308,5445,0,1753257643,13160.540513249995,28470.648611309996,53309.95564536 2025-07-23,08:00:45.000,204,11053257,5925,0,1753257644,13160.459677529994,30775.53084393,53310.046477920005 2025-07-23,08:00:46.000,204,11053243,5805,0,1753257645,13160.338423949994,28931.492534189994,53310.20718168001 2025-07-23,08:00:47.000,204,11053279,5845,0,1753257646,13160.176752509993,32158.372774289994,53310.25609152001 2025-07-23,08:00:48.000,204,11053200,5245,0,1753257647,13160.035289999993,29853.638573400007,53310.3189756 2025-07-23,08:00:49.000,204,11053287,5765,0,1753257648,13159.940981660002,29392.639569659994,53310.500640720005 2025-07-23,08:00:50.000,204,11053332,5165,0,1753257649,13159.779310220001,30314.736264959996,53310.54256344001 2025-07-23,08:00:51.000,204,11053293,5965,0,1753257650,13159.55701199,26165.921459549994,53310.65435736 2025-07-23,08:00:52.000,204,11053268,5445,0,1753257651,13159.442494719995,27088.011105719997,53310.73820280001 2025-07-23,08:00:53.000,204,11053241,5645,0,1753257652,13159.260614349994,28010.09370276,53310.836022480005 2025-07-23,08:00:54.000,204,11053277,5565,0,1753257653,13159.105679219989,30315.109868850006,53310.94781640001 2025-07-23,08:00:55.000,204,11053299,5805,0,1753257654,13158.964216709988,28932.3877737,53310.96877776 2025-07-23,08:00:56.000,204,11053265,5445,0,1753257655,13158.863172060002,28010.495503169994,53311.15044288 2025-07-23,08:00:57.000,204,11053254,5405,0,1753257656,13158.816017889993,26627.738162370006,53311.2273012 2025-07-23,08:00:58.000,204,11053260,5285,0,1753257657,13158.748654789997,31237.848034979994,53311.26223680001 2025-07-23,08:00:59.000,204,11053259,5884,0,1753257658,13158.768863719997,31699.07966001,53311.30415952 2025-07-23,08:01:00.000,204,11053271,5725,0,1753257659,13158.802545270002,29394.218574779996,53311.44390192 2025-07-23,08:01:01.000,204,11053258,5485,0,1753257660,13158.836226819993,27089.477324759995,53311.555695840005 2025-07-23,08:01:02.000,204,11053183,5805,0,1753257661,13158.869908369998,29855.668722839997,53311.737360959996 2025-07-23,08:01:03.000,204,11053103,5925,0,1753257662,13158.917062539993,27089.963714729995,53311.77928368 2025-07-23,08:01:04.000,204,11053035,5805,0,1753257663,13159.078733979994,27090.139942980008,53311.960948800006 2025-07-23,08:01:05.000,204,11053065,5765,0,1753257664,13159.199987559994,26629.331265750006,53312.01684576 2025-07-23,08:01:06.000,204,11053102,5445,0,1753257665,13159.38860423999,34005.35762037001,53312.18453664 2025-07-23,08:01:07.000,204,11053120,5085,0,1753257666,13159.503121509995,28012.744175640008,53312.345240400005 2025-07-23,08:01:08.000,204,11053136,5405,0,1753257667,13159.711947119991,31700.98997424,53312.45703432001 2025-07-23,08:01:09.000,204,11053069,5845,0,1753257668,13159.907300109997,27552.238610999993,53312.6596608 2025-07-23,08:01:10.000,204,11053142,5245,0,1753257669,13160.082444170002,30318.479352990005,53312.86228728 2025-07-23,08:01:11.000,204,11053063,5525,0,1753257670,13160.230642989998,28935.834798270007,53312.967094080006 2025-07-23,08:01:12.000,204,11053138,5485,0,1753257671,13160.44620490999,30319.17016773,53313.162733440004 2025-07-23,08:01:13.000,204,11053047,5805,0,1753257672,13160.641557899995,28014.506458140007,53313.2885016 2025-07-23,08:01:14.000,204,11053123,5925,0,1753257673,13160.870592439991,29397.820680210003,53313.5330508 2025-07-23,08:01:15.000,204,11053131,5765,0,1753257674,13161.032263879992,31703.147008019994,53313.69375456 2025-07-23,08:01:16.000,204,11053069,5565,0,1753257675,13161.187199009997,31242.57800121,53313.92432952001 2025-07-23,08:01:17.000,204,11053082,5485,0,1753257676,13161.362343069988,28937.879045969996,53314.09900752 2025-07-23,08:01:18.000,204,11053105,5684,0,1753257677,13161.443178789988,28016.17710195,53314.32958248001 2025-07-23,08:01:19.000,204,11053088,5365,0,1753257678,13161.530750819999,28938.47117289,53314.4413764 2025-07-23,08:01:20.000,204,11053123,5725,0,1753257679,13161.631795469999,28477.81757652,53314.65099 2025-07-23,08:01:21.000,204,11053045,5684,0,1753257680,13161.719367499994,29861.181142500005,53314.88156496001 2025-07-23,08:01:22.000,204,11053074,5485,0,1753257681,13161.75304905,32166.556814220006,53315.00034600001 2025-07-23,08:01:23.000,204,11053093,6005,0,1753257682,13161.881038939995,33088.94957298,53315.2099596 2025-07-23,08:01:24.000,204,11053068,5245,0,1753257683,13161.95513835,28479.008879490008,53315.44752168 2025-07-23,08:01:25.000,204,11053048,5205,0,1753257684,13162.062919309996,31706.361411300008,53315.60123832001 2025-07-23,08:01:26.000,204,11053076,5085,0,1753257685,13162.123546099996,28018.468069199997,53315.817839040006 2025-07-23,08:01:27.000,204,11053111,5645,0,1753257686,13162.265008609997,27096.63924084,53316.02046552 2025-07-23,08:01:28.000,204,11053179,5605,0,1753257687,13162.231327059992,30784.990776389997,53316.16719504 2025-07-23,08:01:29.000,204,11053149,5605,0,1753257688,13162.332371709992,31707.24255255,53316.2580276 2025-07-23,08:01:30.000,204,11053176,5085,0,1753257689,13162.480570530002,26636.1336762,53316.49558968 2025-07-23,08:01:31.000,204,11053200,5485,0,1753257690,13162.554669939993,30785.533559400006,53316.62135784 2025-07-23,08:01:32.000,204,11053156,5245,0,1753257691,13162.662450899988,29402.557695569994,53316.78904872 2025-07-23,08:01:33.000,204,11053179,5845,0,1753257692,13162.756759239994,30324.731931300004,53316.90084264 2025-07-23,08:01:34.000,204,11053123,5845,0,1753257693,13162.790440789999,28480.83460416,53317.06154640001 2025-07-23,08:01:35.000,204,11053123,5605,0,1753257694,13162.918430679994,30786.217325010002,53317.187314560004 2025-07-23,08:01:36.000,204,11053159,5565,0,1753257695,13163.08683842999,32630.417764740007,53317.3410312 2025-07-23,08:01:37.000,204,11053193,5645,0,1753257696,13163.241773559996,29864.332103609995,53317.543657680006 2025-07-23,08:01:38.000,204,11053135,5765,0,1753257697,13163.356290830001,30786.583879769998,53317.73929704 2025-07-23,08:01:39.000,204,11053174,5205,0,1753257698,13163.565116439997,29864.684560110007,53317.90698792 2025-07-23,08:01:40.000,204,11053157,5165,0,1753257699,13163.740260500002,31247.935340009994,53318.06070456 2025-07-23,08:01:41.000,204,11053211,5684,0,1753257700,13163.854777769993,28481.884924529993,53318.15852424001 2025-07-23,08:01:42.000,204,11053149,5645,0,1753257701,13163.915404559993,29404.164897209994,53318.361150720004 2025-07-23,08:01:43.000,204,11053117,5565,0,1753257702,13163.989503969999,29404.341125460007,53318.39608632 2025-07-23,08:01:44.000,204,11053138,5085,0,1753257703,13164.10402123999,27560.4860931,53318.64063552001 2025-07-23,08:01:45.000,204,11053213,5565,0,1753257704,13164.26569267999,28482.681476219994,53318.78037792 2025-07-23,08:01:46.000,204,11053107,5765,0,1753257705,13164.33305578,30327.01584942,53318.89217184 2025-07-23,08:01:47.000,204,11053142,5405,0,1753257706,13164.40715518999,29866.150779150004,53319.03890136 2025-07-23,08:01:48.000,204,11053164,5405,0,1753257707,13164.44757304999,28944.2303121,53319.18563088 2025-07-23,08:01:49.000,204,11053120,5245,0,1753257708,13164.508199839991,28483.301799659996,53319.26248920001 2025-07-23,08:01:50.000,204,11053193,5925,0,1753257709,13164.49472722,28944.498179040005,53319.46511568 2025-07-23,08:01:51.000,204,11053189,5884,0,1753257710,13164.51493615,28944.667358160004,53319.54896112001 2025-07-23,08:01:52.000,204,11053116,5245,0,1753257711,13164.649662349992,29405.87078667,53319.73761336 2025-07-23,08:01:53.000,204,11053160,5405,0,1753257712,13164.656398660001,24334.465846859996,53319.83543304001 2025-07-23,08:01:54.000,204,11053127,5765,0,1753257713,13164.696816520001,32172.273658649996,53319.9262656 2025-07-23,08:01:55.000,204,11053131,5845,0,1753257714,13164.770915929992,32172.40759212,53320.08696936 2025-07-23,08:01:56.000,204,11053167,5765,0,1753257715,13164.797861170002,30328.334036729997,53320.1358792 2025-07-23,08:01:57.000,204,11053130,5365,0,1753257716,13164.851751649992,27562.149687779995,53320.26164736 2025-07-23,08:01:58.000,204,11053004,5245,0,1753257717,13164.932587369993,34478.058179910004,53320.373441280004 2025-07-23,08:01:59.000,204,11053169,5805,0,1753257718,13164.885433199997,30789.784184789998,53320.43632536001 2025-07-23,08:02:00.000,204,11053176,5285,0,1753257719,13164.946059989998,28945.633088970004,53320.54811928 2025-07-23,08:02:01.000,204,11053157,5645,0,1753257720,13164.925851059998,30328.855672349993,53320.63196472001 2025-07-23,08:02:02.000,204,11053156,5085,0,1753257721,13164.885433199997,28945.745875049994,53320.68786168 2025-07-23,08:02:03.000,204,11053197,5765,0,1753257722,13164.804597479997,29406.907008780006,53320.76472 2025-07-23,08:02:04.000,204,11053157,5605,0,1753257723,13164.730498069992,27101.707565310004,53320.89048816001 2025-07-23,08:02:05.000,204,11053138,5365,0,1753257724,13164.690080209992,32173.35217554,53320.93939800001 2025-07-23,08:02:06.000,204,11053190,5285,0,1753257725,13164.575562940001,27101.820351389993,53320.98132072 2025-07-23,08:02:07.000,204,11053195,5765,0,1753257726,13164.501463529996,24335.509118100003,53320.98132072 2025-07-23,08:02:08.000,204,11053198,5245,0,1753257727,13164.501463529996,30790.348115190005,53321.12805024 2025-07-23,08:02:09.000,204,11053173,5805,0,1753257728,13164.37347364,31712.564645699997,53321.114076000005 2025-07-23,08:02:10.000,204,11053129,5805,0,1753257729,13164.28590160999,29407.217170500007,53321.12106312 2025-07-23,08:02:11.000,204,11053084,5245,0,1753257730,13164.19159327,24335.70649374,53321.20490856001 2025-07-23,08:02:12.000,204,11053230,5485,0,1753257731,13164.050130759999,31712.52235092,53321.26080552 2025-07-23,08:02:13.000,204,11053154,5325,0,1753257732,13163.989503969999,34017.77818743,53321.26779264 2025-07-23,08:02:14.000,204,11053172,5245,0,1753257733,13163.881723009988,26180.012670419994,53321.29574112 2025-07-23,08:02:15.000,204,11053128,5285,0,1753257734,13163.848041459998,31251.643182390006,53321.379586560004 2025-07-23,08:02:16.000,204,11053198,5405,0,1753257735,13163.841305149988,26641.07511633,53321.31670248 2025-07-23,08:02:17.000,204,11053141,5805,0,1753257736,13163.773942049993,32634.760028820005,53321.40753504 2025-07-23,08:02:18.000,204,11053168,5365,0,1753257737,13163.746996809998,30790.672375170005,53321.4284964 2025-07-23,08:02:19.000,204,11053132,5645,0,1753257738,13163.706578949997,35862.34518192,53321.5333032 2025-07-23,08:02:20.000,204,11053181,5645,0,1753257739,13163.780678360003,33557.11754193,53321.48439336 2025-07-23,08:02:21.000,204,11053161,5965,0,1753257740,13163.753733119993,28946.542426739994,53321.498367600005 2025-07-23,08:02:22.000,204,11053126,5165,0,1753257741,13163.760469430003,27102.38428179,53321.5333032 2025-07-23,08:02:23.000,204,11053171,5925,0,1753257742,13163.720051570002,27102.53231352,53321.57522592 2025-07-23,08:02:24.000,204,11053103,5805,0,1753257743,13163.666161089997,31713.192018269998,53321.65208424 2025-07-23,08:02:25.000,204,11053124,5445,0,1753257744,13163.645952159997,32174.367250259995,53321.58221304 2025-07-23,08:02:26.000,204,11053164,5325,0,1753257745,13163.544907509997,23875.482894300003,53321.69400696 2025-07-23,08:02:27.000,204,11053126,5485,0,1753257746,13163.470808099992,29869.322887650007,53321.680032719996 2025-07-23,08:02:28.000,204,11053172,5365,0,1753257747,13163.302400349996,33558.0268797,53321.64509712 2025-07-23,08:02:29.000,204,11053215,5925,0,1753257748,13163.23503725,27564.384261989995,53321.63811000001 2025-07-23,08:02:30.000,204,11053174,5605,0,1753257749,13163.16767414999,29869.781081099994,53321.63811000001 2025-07-23,08:02:31.000,204,11053203,5925,0,1753257750,13163.02621163999,32636.26149351,53321.59618728 2025-07-23,08:02:32.000,204,11053152,5285,0,1753257751,13163.01273902,27103.787058660004,53321.617148640005 2025-07-23,08:02:33.000,204,11053177,5965,0,1753257752,13162.898221749994,26181.753805529996,53321.568238800006 2025-07-23,08:02:34.000,204,11053167,5605,0,1753257753,13162.84433126999,30331.379260889997,53321.58920016001 2025-07-23,08:02:35.000,204,11053204,5445,0,1753257754,13162.790440789999,24798.728597790003,53321.547277440004 2025-07-23,08:02:36.000,204,11053144,5525,0,1753257755,13162.702868759989,30792.596787660004,53321.57522592 2025-07-23,08:02:37.000,204,11053159,5725,0,1753257756,13162.642241969988,31253.77201965,53321.547277440004 2025-07-23,08:02:38.000,204,11053116,4565,0,1753257757,13162.608560419998,31253.821363559997,53321.44247064001 2025-07-23,08:02:39.000,204,11053172,5085,0,1753257758,13162.480570530002,27104.266399500004,53321.449457760005 2025-07-23,08:02:40.000,204,11053194,5125,0,1753257759,13162.419943740002,28948.55142879,53321.42150928001 2025-07-23,08:02:41.000,204,11053161,4885,0,1753257760,13162.325635399997,29409.571579919997,53321.49138048001 2025-07-23,08:02:42.000,204,11053139,5765,0,1753257761,13162.231327059992,29409.649120350005,53321.400547920006 2025-07-23,08:02:43.000,204,11053157,6045,0,1753257762,13162.157227650001,32637.121487369994,53321.288754 2025-07-23,08:02:44.000,204,11053223,5765,0,1753257763,13162.07639193,33559.24637918999,53321.34465096001 2025-07-23,08:02:45.000,204,11053139,5645,0,1753257764,13162.01576514,28948.55142879,53321.29574112 2025-07-23,08:02:46.000,204,11053171,5684,0,1753257765,13162.01576514,29870.67632061,53321.30272824001 2025-07-23,08:02:47.000,204,11053135,5845,0,1753257766,13161.99555621,31253.863658340008,53321.22586992001 2025-07-23,08:02:48.000,204,11052968,5245,0,1753257767,13162.022501449996,27104.202957329995,53321.232857040006 2025-07-23,08:02:49.000,204,11053160,5445,0,1753257768,13161.941665729995,30331.414506539993,53321.18394720001 2025-07-23,08:02:50.000,204,11053148,5405,0,1753257769,13161.901247869995,30792.32187159,53321.17696008001 2025-07-23,08:02:51.000,204,11053159,5884,0,1753257770,13161.83388477,28486.889806830004,53321.16997296 2025-07-23,08:02:52.000,204,11053136,5325,0,1753257771,13161.840621079995,28947.790122749997,53321.16997296 2025-07-23,08:02:53.000,204,11053120,5445,0,1753257772,13161.78673059999,28947.620943629998,53321.12805024 2025-07-23,08:02:54.000,204,11053122,5165,0,1753257773,13161.78673059999,31713.833489099998,53321.12805024 2025-07-23,08:02:55.000,204,11053149,5765,0,1753257774,13161.77325798,28025.214086609994,53321.08612752001 2025-07-23,08:02:56.000,204,11053124,5205,0,1753257775,13161.66547701999,27103.004605230002,53321.0791404 2025-07-23,08:02:57.000,204,11053169,5925,0,1753257776,13161.60485022999,29869.104364619998,53321.03721768001 2025-07-23,08:02:58.000,204,11053208,5245,0,1753257777,13161.497069269994,27102.673296120003,53321.044204800004 2025-07-23,08:02:59.000,204,11053155,5805,0,1753257778,13161.429706169998,29407.79519916,53321.03023056 2025-07-23,08:03:00.000,204,11053147,5605,0,1753257779,13161.463387719989,28485.543422999996,53320.93939800001 2025-07-23,08:03:01.000,204,11053136,5044,0,1753257780,13161.470124029998,29868.58977813,53320.897475280006 2025-07-23,08:03:02.000,204,11053137,5805,0,1753257781,13161.429706169998,29407.499135699996,53320.778694240005 2025-07-23,08:03:03.000,204,11053230,5365,0,1753257782,13161.476860339993,30790.41155736,53320.897475280006 2025-07-23,08:03:04.000,204,11053156,5165,0,1753257783,13161.449915099998,27101.92608834,53320.81362984 2025-07-23,08:03:05.000,204,11053152,5165,0,1753257784,13161.369079379998,31712.240385719997,53320.82061696001 2025-07-23,08:03:06.000,204,11053105,5965,0,1753257785,13161.409497239998,28945.97849634,53320.82061696001 2025-07-23,08:03:07.000,204,11053113,5965,0,1753257786,13161.443178789988,27562.71361818,53320.76472 2025-07-23,08:03:08.000,204,11053225,5645,0,1753257787,13161.362343069988,25257.33089733,53320.778694240005 2025-07-23,08:03:09.000,204,11053156,5405,0,1753257788,13161.173726389992,25257.218111249997,53320.67388744001 2025-07-23,08:03:10.000,204,11053169,5805,0,1753257789,13160.964900779996,27562.26247386,53320.68786168 2025-07-23,08:03:11.000,204,11053177,6045,0,1753257790,13160.60787634999,25256.992539090003,53320.74375864 2025-07-23,08:03:12.000,204,11053166,5365,0,1753257791,13160.311478709998,25256.886802139998,53320.59702912 2025-07-23,08:03:13.000,204,11053169,5645,0,1753257792,13159.914036419992,28022.90197197,53320.60401624001 2025-07-23,08:03:14.000,204,11053129,5684,0,1753257793,13159.41554948,28022.648203289995,53320.52715792 2025-07-23,08:03:15.000,204,11053076,5285,0,1753257794,13158.836226819993,28022.464925909997,53320.40837688 2025-07-23,08:03:16.000,204,11053143,5884,0,1753257795,13158.304058329995,32632.666437210006,53320.373441280004 2025-07-23,08:03:17.000,204,11053146,5485,0,1753257796,13157.616954709993,24794.74583934,53320.26164736 2025-07-23,08:03:18.000,204,11053147,5725,0,1753257797,13156.9365874,30327.00175116,53320.14985344001 2025-07-23,08:03:19.000,204,11053088,5325,0,1753257798,13156.276429019992,26177.503180140004,53319.96818832 2025-07-23,08:03:20.000,204,11053087,5805,0,1753257799,13155.724051599995,30787.68354405,53319.80049744 2025-07-23,08:03:21.000,204,11053142,5565,0,1753257800,13155.010002739997,26177.108428859996,53319.6118452 2025-07-23,08:03:22.000,204,11053096,5165,0,1753257801,13154.49130686999,30326.261592509996,53319.47908992001 2025-07-23,08:03:23.000,204,11053123,5605,0,1753257802,13153.851357419997,29864.987672699994,53319.35332176 2025-07-23,08:03:24.000,204,11053026,5205,0,1753257803,13153.33266154999,28020.730839929995,53319.19261800001 2025-07-23,08:03:25.000,204,11053108,5245,0,1753257804,13152.847647230003,25715.369266470007,53318.96204304 2025-07-23,08:03:26.000,204,11053140,5245,0,1753257805,13152.376105529991,29403.495229859996,53318.843262 2025-07-23,08:03:27.000,204,11053184,5165,0,1753257806,13151.958454309999,30325.521433860005,53318.6336484 2025-07-23,08:03:28.000,204,11053212,5285,0,1753257807,13151.709210839988,25714.94631867,53318.54281584001 2025-07-23,08:03:29.000,204,11053194,5365,0,1753257808,13151.298295929992,27558.794301899994,53318.319228 2025-07-23,08:03:30.000,204,11053162,5245,0,1753257809,13151.01537090999,31246.856823120004,53318.20743408001 2025-07-23,08:03:31.000,204,11053149,5925,0,1753257810,13150.77286374999,31707.799433819993,53318.0746788 2025-07-23,08:03:32.000,204,11053167,5684,0,1753257811,13150.705500649994,34012.843796429996,53317.997820480006 2025-07-23,08:03:33.000,204,11053176,5085,0,1753257812,13150.685291719994,28019.37035784,53317.78820688 2025-07-23,08:03:34.000,204,11053128,5285,0,1753257813,13150.449520869988,30785.12470986,53317.62750312 2025-07-23,08:03:35.000,204,11053156,5565,0,1753257814,13150.166595850002,29401.824586050003,53317.61352888001 2025-07-23,08:03:36.000,204,11053199,5884,0,1753257815,13149.977979169991,35856.07850535,53317.60654176 2025-07-23,08:03:37.000,204,11053178,5285,0,1753257816,13149.92408869,28018.693641360005,53317.494747840006 2025-07-23,08:03:38.000,204,11053147,5884,0,1753257817,13149.991451789996,24791.489141280006,53317.41788952001 2025-07-23,08:03:39.000,204,11053138,5044,0,1753257818,13150.079023819992,29401.486227810004,53317.355005440004 2025-07-23,08:03:40.000,204,11053206,5684,0,1753257819,13150.099232749992,28479.185107740006,53317.31308272 2025-07-23,08:03:41.000,204,11053250,5365,0,1753257820,13150.031869649996,29401.098525659996,53317.32006984001 2025-07-23,08:03:42.000,204,11053245,5925,0,1753257821,13149.957770239991,27096.00481914,53317.36199256 2025-07-23,08:03:43.000,204,11053156,5325,0,1753257822,13150.004924410001,30784.264716000005,53317.27814712001 2025-07-23,08:03:44.000,204,11053165,5765,0,1753257823,13150.099232749992,33089.485306860006,53317.32006984001 2025-07-23,08:03:45.000,204,11053126,5245,0,1753257824,13150.254167879997,30784.4761899,53317.355005440004 2025-07-23,08:03:46.000,204,11053113,5765,0,1753257825,13150.409103010003,29862.471133290004,53317.355005440004 2025-07-23,08:03:47.000,204,11053143,5725,0,1753257826,13150.496675039998,31706.565836070004,53317.43885088 2025-07-23,08:03:48.000,204,11053188,5325,0,1753257827,13150.671819099989,27557.511360239994,53317.424876640005 2025-07-23,08:03:49.000,204,11053154,5405,0,1753257828,13150.88064471,26174.535496409997,53317.51570920001 2025-07-23,08:03:50.000,204,11053157,5725,0,1753257829,13151.20398759,28940.811484050006,53317.62750312 2025-07-23,08:03:51.000,204,11053169,6084,0,1753257830,13151.567748330002,25252.664373270003,53317.67641296 2025-07-23,08:03:52.000,204,11053087,5805,0,1753257831,13151.857409659999,30324.055214820008,53317.77423264 2025-07-23,08:03:53.000,204,11053189,5884,0,1753257832,13152.13359836999,28480.05919986,53317.92096216001 2025-07-23,08:03:54.000,204,11053201,5845,0,1753257833,13152.416523389991,31707.221405160002,53317.99083336001 2025-07-23,08:03:55.000,204,11053192,4965,0,1753257834,13152.632085309997,26636.049086640007,53318.08865304001 2025-07-23,08:03:56.000,204,11053121,5485,0,1753257835,13152.867856159988,32629.5154761,53318.22140832 2025-07-23,08:03:57.000,204,11053205,5485,0,1753257836,13153.096890699999,32168.608111049994,53318.36813784 2025-07-23,08:03:58.000,204,11053113,5605,0,1753257837,13153.29898,25253.383384529996,53318.549802960006 2025-07-23,08:03:59.000,204,11053183,5725,0,1753257838,13153.426969889995,30785.75913156,53318.66858400001 2025-07-23,08:04:00.000,204,11053134,5405,0,1753257839,13153.548223469996,30785.794377209997,53318.82230064 2025-07-23,08:04:01.000,204,11053138,5684,0,1753257840,13153.649268119996,30785.92126155,53318.95505592001 2025-07-23,08:04:02.000,204,11053202,5405,0,1753257841,13153.689685979996,34013.210351190006,53319.06684984 2025-07-23,08:04:03.000,204,11053141,5965,0,1753257842,13153.696422289991,28941.960492240003,53319.23454072 2025-07-23,08:04:04.000,204,11053113,5765,0,1753257843,13153.750312769997,32169.263680140008,53319.4022316 2025-07-23,08:04:05.000,204,11053135,5845,0,1753257844,13153.757049079992,34474.59705708,53319.4721028 2025-07-23,08:04:06.000,204,11053122,5325,0,1753257845,13153.797466939992,33552.62724612,53319.653767920005 2025-07-23,08:04:07.000,204,11053151,5645,0,1753257846,13153.831148489997,29864.494233599995,53319.80049744 2025-07-23,08:04:08.000,204,11053130,5365,0,1753257847,13153.831148489997,25715.200087350007,53319.83543304001 2025-07-23,08:04:09.000,204,11053121,5805,0,1753257848,13153.858093729992,28481.50427151,53319.891330000006 2025-07-23,08:04:10.000,204,11053086,5245,0,1753257849,13153.979347309993,29403.678507239994,53320.04504664 2025-07-23,08:04:11.000,204,11053084,5405,0,1753257850,13154.114073509998,31709.01188418,53320.1358792 2025-07-23,08:04:12.000,204,11053073,5884,0,1753257851,13154.248799709989,27559.809376620004,53320.226711760006 2025-07-23,08:04:13.000,204,11053078,5365,0,1753257852,13154.39026221999,29404.08735678,53320.33151856 2025-07-23,08:04:14.000,204,11053180,5365,0,1753257853,13154.585615209995,30787.37338233,53320.42235112 2025-07-23,08:04:15.000,204,11053110,5445,0,1753257854,13154.888749159996,30326.55765597,53320.49920944 2025-07-23,08:04:16.000,204,11053089,5965,0,1753257855,13155.036947979992,26177.39039406,53320.53414504001 2025-07-23,08:04:17.000,204,11053188,5245,0,1753257856,13155.252509899998,31710.041057159993,53320.63895184 2025-07-23,08:04:18.000,204,11053161,5845,0,1753257857,13155.441126579994,32171.061208290004,53320.75074576001 2025-07-23,08:04:19.000,204,11053109,5684,0,1753257858,13155.703842669995,28021.886897250006,53320.79965560001 2025-07-23,08:04:20.000,204,11053115,5725,0,1753257859,13155.83856887,29405.088333239997,53320.8345912 2025-07-23,08:04:21.000,204,11053132,5445,0,1753257860,13156.04065817,30327.269618100006,53320.92542376 2025-07-23,08:04:22.000,204,11053107,5725,0,1753257861,13156.202329610001,34015.769185380006,53321.065166160006 2025-07-23,08:04:23.000,204,11053003,5645,0,1753257862,13156.390946289997,28483.344094440006,53321.19792144 2025-07-23,08:04:24.000,204,11053190,5445,0,1753257863,13156.633453449998,30327.777155460004,53321.281766880005 2025-07-23,08:04:25.000,204,11053148,5365,0,1753257864,13156.89616954,31711.154819699994,53321.32368960001 2025-07-23,08:04:26.000,204,11053096,5285,0,1753257865,13157.145413009996,31250.339093339993,53321.37259944001 2025-07-23,08:04:27.000,204,11053171,5765,0,1753257866,13157.347502309996,29867.33503299,53321.51932896001 2025-07-23,08:04:28.000,204,11053207,5965,0,1753257867,13157.596745779992,28484.288677860008,53321.55426456 2025-07-23,08:04:29.000,204,11053173,5845,0,1753257868,13157.845989249989,28484.422611329996,53321.62413576 2025-07-23,08:04:30.000,204,11053114,5565,0,1753257869,13158.07502379,27562.523291670004,53321.72195544 2025-07-23,08:04:31.000,204,11053134,5565,0,1753257870,13158.25016784999,33556.4760711,53321.833749360005 2025-07-23,08:04:32.000,204,11053106,5325,0,1753257871,13158.620664900001,27101.841498780006,53321.94554328001 2025-07-23,08:04:33.000,204,11053161,6045,0,1753257872,13158.910326229998,30329.377307970004,53322.09227280001 2025-07-23,08:04:34.000,204,11053086,5485,0,1753257873,13159.220196489994,28024.283601450006,53322.1272084 2025-07-23,08:04:35.000,204,11053123,5684,0,1753257874,13159.43575841,28946.345051099997,53322.20406672 2025-07-23,08:04:36.000,204,11053148,5445,0,1753257875,13159.65805664,25719.168747539996,53322.32284776 2025-07-23,08:04:37.000,204,11053094,5445,0,1753257876,13159.873618559992,28946.669311079997,53322.406693200006 2025-07-23,08:04:38.000,204,11053150,5085,0,1753257877,13160.149807269998,27102.482969610006,53322.53246136 2025-07-23,08:04:39.000,204,11053180,5445,0,1753257878,13160.338423949994,27102.72264003,53322.60233256 2025-07-23,08:04:40.000,204,11053106,5445,0,1753257879,13160.520304319994,33096.534436860005,53322.686177999996 2025-07-23,08:04:41.000,204,11053073,5684,0,1753257880,13160.722393619995,30330.427628339996,53322.77002344 2025-07-23,08:04:42.000,204,11053168,5125,0,1753257881,13160.884065059996,29869.520263290004,53322.86784312 2025-07-23,08:04:43.000,204,11053126,5325,0,1753257882,13161.072681739992,30330.829428750003,53322.92374008 2025-07-23,08:04:44.000,204,11053114,5525,0,1753257883,13161.220880560002,28947.818319269994,53323.04950824001 2025-07-23,08:04:45.000,204,11053121,5684,0,1753257884,13161.436442479993,31253.327924459998,53323.09841808001 2025-07-23,08:04:46.000,204,11053144,5285,0,1753257885,13161.584641299989,29870.38025715,53323.15431504 2025-07-23,08:04:47.000,204,11053090,5365,0,1753257886,13161.79346691,29870.549436269997,53323.30104456 2025-07-23,08:04:48.000,204,11053191,5725,0,1753257887,13162.042710379996,36786.71169708,53323.31501880001 2025-07-23,08:04:49.000,204,11053126,5205,0,1753257888,13162.224590749996,31254.152672669996,53323.40585136001 2025-07-23,08:04:50.000,204,11053139,5725,0,1753257889,13162.426680049997,25721.621844780006,53323.53860664 2025-07-23,08:04:51.000,204,11053112,5565,0,1753257890,13162.595087799993,27105.020656409994,53323.58751648 2025-07-23,08:04:52.000,204,11053150,5085,0,1753257891,13162.830858649999,26183.16363153,53323.65738768 2025-07-23,08:04:53.000,204,11053119,5884,0,1753257892,13163.02621163999,25722.249217350007,53323.72027176001 2025-07-23,08:04:54.000,204,11053117,5605,0,1753257893,13163.261982489996,29872.227129210005,53323.75520736 2025-07-23,08:04:55.000,204,11053133,5805,0,1753257894,13163.484280719997,27567.246208769997,53323.83206568 2025-07-23,08:04:56.000,204,11053194,5325,0,1753257895,13163.639215850002,25723.12330947,53323.90193688 2025-07-23,08:04:57.000,204,11053172,5285,0,1753257896,13163.848041459998,26645.487871710007,53324.04167928 2025-07-23,08:04:58.000,204,11053076,5325,0,1753257897,13164.077075999994,28490.1253575,53324.02071792 2025-07-23,08:04:59.000,204,11053157,5805,0,1753257898,13164.26569267999,34023.32585274,53324.10456336001 2025-07-23,08:05:00.000,204,11053113,5684,0,1753257899,13164.43410043,25263.075938280002,53324.15347320001 2025-07-23,08:05:01.000,204,11053195,5845,0,1753257900,13164.562090319996,27568.67013303,53324.20937016 2025-07-23,08:05:02.000,204,11053154,5325,0,1753257901,13164.669871279992,28952.174681610006,53324.24430576001 2025-07-23,08:05:03.000,204,11053123,5765,0,1753257902,13164.811333789992,26185.757711369995,53324.27225424001 2025-07-23,08:05:04.000,204,11053111,5925,0,1753257903,13164.979741540003,28491.528134370004,53324.418983760006 2025-07-23,08:05:05.000,204,11053144,5365,0,1753257904,13165.141412979989,28952.87254548,53324.46090648001 2025-07-23,08:05:06.000,204,11053169,5884,0,1753257905,13165.296348109994,27108.693253139994,53324.45391936 2025-07-23,08:05:07.000,204,11053100,5445,0,1753257906,13165.437810619995,34947.36810792,53324.53776480001 2025-07-23,08:05:08.000,204,11053161,5845,0,1753257907,13165.61295468,26186.934916080005,53324.53776480001 2025-07-23,08:05:09.000,204,11053170,5365,0,1753257908,13165.75441719,26648.251130670003,53324.5727004 2025-07-23,08:05:10.000,204,11053133,5765,0,1753257909,13165.848725529991,27109.623738299997,53324.67052008 2025-07-23,08:05:11.000,204,11053181,5925,0,1753257910,13166.064287449997,31259.72148537,53324.66353296 2025-07-23,08:05:12.000,204,11053123,5805,0,1753257911,13166.246167819998,27571.285360259993,53324.72641704001 2025-07-23,08:05:13.000,204,11053217,5965,0,1753257912,13166.46172973999,26188.26720165,53324.77532688001 2025-07-23,08:05:14.000,204,11053138,5245,0,1753257913,13166.64361010999,25727.416229640003,53324.76833976 2025-07-23,08:05:15.000,204,11053159,5805,0,1753257914,13166.89285358,30338.801994780006,53324.83821096 2025-07-23,08:05:16.000,204,11053115,5765,0,1753257915,13166.993898230001,27572.370926279997,53324.84519808001 2025-07-23,08:05:17.000,204,11053187,5805,0,1753257916,13167.081470259996,31261.48376787,53324.86615944 2025-07-23,08:05:18.000,204,11053166,5285,0,1753257917,13167.155569670002,29417.459556390007,53324.8871208 2025-07-23,08:05:19.000,204,11053154,5525,0,1753257918,13167.249878009992,28956.643830030007,53324.90808216 2025-07-23,08:05:20.000,204,11053170,5245,0,1753257919,13167.357658970002,31723.638828929994,53324.956992 2025-07-23,08:05:21.000,204,11053141,5884,0,1753257920,13167.458703619988,25729.608509070007,53324.956992 2025-07-23,08:05:22.000,204,11053130,5684,0,1753257921,13167.553011959993,29879.889533520007,53324.922056400006 2025-07-23,08:05:23.000,204,11053167,5725,0,1753257922,13167.755101259994,28497.01940664,53324.94301776001 2025-07-23,08:05:24.000,204,11053192,5445,0,1753257923,13168.01108104,33108.503859599994,53324.96397912001 2025-07-23,08:05:25.000,204,11053153,5684,0,1753257924,13168.307478679992,30342.136233269994,53325.01288896001 2025-07-23,08:05:26.000,204,11053144,5285,0,1753257925,13168.657766799988,28498.189562219995,53325.05481168 2025-07-23,08:05:27.000,204,11053136,5405,0,1753257926,13168.866592409999,28959.724299840003,53325.089747280006 2025-07-23,08:05:28.000,204,11053168,5445,0,1753257927,13169.23035315,30343.574255789994,53325.117695760004 2025-07-23,08:05:29.000,204,11053113,5884,0,1753257928,13169.614322820002,28038.353664930008,53325.20852832001 2025-07-23,08:05:30.000,204,11053096,5165,0,1753257929,13169.951138319993,25733.083730159997,53325.2714124 2025-07-23,08:05:31.000,204,11053129,6084,0,1753257930,13170.32837168,28500.311350350006,53325.27839952001 2025-07-23,08:05:32.000,204,11053158,5485,0,1753257931,13170.55066991,26195.104857750004,53325.39718056001 2025-07-23,08:05:33.000,204,11053110,5325,0,1753257932,13170.692132420001,27578.771536319997,53325.474038880006 2025-07-23,08:05:34.000,204,11053089,5805,0,1753257933,13170.752759210001,30345.787682609996,53325.57884568 2025-07-23,08:05:35.000,204,11053151,5965,0,1753257934,13170.907694339992,27118.174332990005,53325.64871688 2025-07-23,08:05:36.000,204,11053176,5445,0,1753257935,13171.190619359993,27118.463347319994,53325.66967824 2025-07-23,08:05:37.000,204,11053157,5884,0,1753257936,13171.44659914,28963.29115962,53325.80243352001 2025-07-23,08:05:38.000,204,11053190,5405,0,1753257937,13171.62847951,32191.43319399,53325.81640776 2025-07-23,08:05:39.000,204,11053099,5645,0,1753257938,13171.695842609995,31269.343547819997,53325.8653176 2025-07-23,08:05:40.000,204,11053157,5725,0,1753257939,13171.897931909996,25735.896333030003,53325.94217592 2025-07-23,08:05:42.000,204,11053156,5565,0,1753257941,13172.69955279999,26658.71203959,53326.026021360005 2025-07-23,08:05:43.000,204,11053146,5445,0,1753257942,13173.043104609991,24352.99800963,53326.10287968 2025-07-23,08:05:44.000,204,11053020,5245,0,1753257943,13173.285611769992,26658.817776540003,53326.242622080004 2025-07-23,08:05:45.000,204,11053139,5925,0,1753257944,13173.480964759998,31270.27403298,53326.30550616001 2025-07-23,08:05:46.000,204,11053172,5325,0,1753257945,13173.649372509994,32653.658746350004,53326.39633872 2025-07-23,08:05:47.000,204,11053154,5445,0,1753257946,13173.75715346999,33576.100849020004,53326.46620992 2025-07-23,08:05:48.000,204,11053120,5325,0,1753257947,13173.912088599995,33115.228729619994,53326.55704248 2025-07-23,08:05:49.000,204,11053144,5445,0,1753257948,13174.00639694,29425.974905430005,53326.647875040006 2025-07-23,08:05:50.000,204,11053161,5925,0,1753257949,13173.87840704999,31731.71713191,53326.71075912 2025-07-23,08:05:51.000,204,11053211,5645,0,1753257950,13173.86493443,30809.345520539995,53326.766656080006 2025-07-23,08:05:52.000,204,11053168,5405,0,1753257951,13173.81778025999,25275.771421409998,53326.80159168 2025-07-23,08:05:53.000,204,11053150,5365,0,1753257952,13173.723471919999,30809.641583999997,53326.85050152 2025-07-23,08:05:54.000,204,11053152,5605,0,1753257953,13173.534855239988,27581.429058330003,53326.92735984001 2025-07-23,08:05:55.000,204,11053154,5285,0,1753257954,13173.332765940002,29425.967856300005,53326.94133408 2025-07-23,08:05:56.000,204,11053200,5285,0,1753257955,13173.238457599997,28503.75132579,53326.94133408 2025-07-23,08:05:57.000,204,11053107,5884,0,1753257956,13173.265402839992,31270.619440349998,53326.92037272 2025-07-23,08:05:58.000,204,11053159,5645,0,1753257957,13173.231721290002,24814.546845510005,53326.89941136 2025-07-23,08:05:59.000,204,11053094,5285,0,1753257958,13173.117204019996,28042.385767290005,53326.89941136 2025-07-23,08:06:00.000,204,11053180,5125,0,1753257959,13173.022895679991,31731.329429759993,53326.96928256 2025-07-23,08:06:01.000,204,11053153,5965,0,1753257960,13173.022895679991,30347.853077699998,53326.89941136 2025-07-23,08:06:02.000,204,11053160,5445,0,1753257961,13173.070049850001,31270.013215169995,53326.88543712001 2025-07-23,08:06:03.000,204,11053192,5165,0,1753257962,13173.056577229996,26197.275989789996,53326.92037272 2025-07-23,08:06:04.000,204,11053155,5884,0,1753257963,13173.144149259992,28041.758394720004,53326.87146288 2025-07-23,08:06:05.000,204,11053159,5725,0,1753257964,13173.312557010002,26197.07156502,53326.87845 2025-07-23,08:06:06.000,204,11053147,5565,0,1753257965,13173.487701069993,31269.597316500003,53326.82954016 2025-07-23,08:06:07.000,204,11053191,5805,0,1753257966,13173.608954649993,22968.887235870003,53326.85748864001 2025-07-23,08:06:08.000,204,11053130,5285,0,1753257967,13173.75715346999,28963.573124820003,53326.87146288 2025-07-23,08:06:09.000,204,11053108,5325,0,1753257968,13173.99966062999,34497.203616989995,53326.8435144 2025-07-23,08:06:10.000,204,11053101,5805,0,1753257969,13174.215222549996,26196.627469829997,53326.913385600004 2025-07-23,08:06:11.000,204,11053174,5445,0,1753257970,13174.552038050002,31269.30125304,53326.92735984001 2025-07-23,08:06:12.000,204,11053173,5884,0,1753257971,13174.841699379998,30808.02733323,53326.95530832001 2025-07-23,08:06:13.000,204,11053149,5765,0,1753257972,13175.04378868,29885.74031142,53326.97626968001 2025-07-23,08:06:14.000,204,11053154,5044,0,1753257973,13175.25935059999,32191.397948340003,53327.07408936001 2025-07-23,08:06:15.000,204,11053163,5565,0,1753257974,13175.575957169996,33113.69906841,53327.04614088 2025-07-23,08:06:16.000,204,11053104,5165,0,1753257975,13175.906036359993,31269.075680880007,53327.17889616 2025-07-23,08:06:17.000,204,11053144,5285,0,1753257976,13176.182225069999,27579.99808494,53327.269728720006 2025-07-23,08:06:18.000,204,11053196,5365,0,1753257977,13176.50556795,28963.60132134,53327.34658704 2025-07-23,08:06:19.000,204,11053207,5845,0,1753257978,13176.815438209997,24813.404886450007,53327.44440672 2025-07-23,08:06:20.000,204,11053202,5245,0,1753257979,13177.138781089998,26658.183354840003,53327.54921352 2025-07-23,08:06:21.000,204,11053167,5925,0,1753257980,13177.41496979999,29425.199501130002,53327.64703320001 2025-07-23,08:06:22.000,204,11053178,5684,0,1753257981,13177.70463113,28502.990019749996,53327.772801360006 2025-07-23,08:06:23.000,204,11053123,6005,0,1753257982,13177.953874599996,27119.767436370006,53327.800749840004 2025-07-23,08:06:24.000,204,11053150,5165,0,1753257983,13178.230063310002,27581.027257919995,53327.90555664 2025-07-23,08:06:25.000,204,11053160,5205,0,1753257984,13178.573615119989,28503.391820160003,53328.07324752 2025-07-23,08:06:26.000,204,11053074,5285,0,1753257985,13178.97779371999,28503.525753630005,53328.18504144 2025-07-23,08:06:27.000,204,11053136,5445,0,1753257986,13179.294400289997,29887.241776109993,53328.275874000006 2025-07-23,08:06:28.000,204,11053137,5645,0,1753257987,13179.509962210002,27120.415956330005,53328.40164216 2025-07-23,08:06:29.000,204,11053118,5365,0,1753257988,13179.752469369989,28503.934603169997,53328.56234592001 2025-07-23,08:06:30.000,204,11053107,5645,0,1753257989,13180.05560331999,32654.49054369,53328.71606256 2025-07-23,08:06:31.000,204,11053128,5245,0,1753257990,13180.432836679996,27120.754314570004,53328.827856480006 2025-07-23,08:06:32.000,204,11053165,6124,0,1753257991,13180.756179559998,29426.538835829997,53328.995547360006 2025-07-23,08:06:33.000,204,11053121,5765,0,1753257992,13181.03236826999,33115.79266002,53329.13528976001 2025-07-23,08:06:34.000,204,11053152,5205,0,1753257993,13181.288348049995,28504.272961409995,53329.29599352 2025-07-23,08:06:35.000,204,11053191,5645,0,1753257994,13181.584745690001,31732.52073273,53329.42176168001 2025-07-23,08:06:36.000,204,11053189,5605,0,1753257995,13181.928297500002,30810.198465270005,53329.55451696 2025-07-23,08:06:37.000,204,11053094,5044,0,1753257996,13182.231431449989,25276.53272745,53329.72919496 2025-07-23,08:06:38.000,204,11053222,5445,0,1753257997,13182.53456539999,30810.381742650003,53329.847976 2025-07-23,08:06:39.000,204,11053124,5565,0,1753257998,13182.851171969996,29888.172261269996,53329.96675704 2025-07-23,08:06:40.000,204,11053151,5925,0,1753257999,13183.127360680002,30349.41093543,53330.169383520006 2025-07-23,08:06:41.000,204,11053102,5285,0,1753258000,13183.295768429998,26660.227602540006,53330.267203200005 2025-07-23,08:06:42.000,204,11053144,5525,0,1753258001,13183.605638689995,23893.345389719994,53330.40694560001 2025-07-23,08:06:43.000,204,11053155,5925,0,1753258002,13183.935717879991,31272.04336461,53330.54668800001 2025-07-23,08:06:44.000,204,11053172,5245,0,1753258003,13184.259060759992,31733.253842250007,53330.70739176 2025-07-23,08:06:45.000,204,11053197,5765,0,1753258004,13184.434204819998,27582.860031720003,53330.87508264 2025-07-23,08:06:46.000,204,11053164,5285,0,1753258005,13184.683448289994,28966.33638378,53330.92399248 2025-07-23,08:06:47.000,204,11053150,5485,0,1753258006,13184.89227389999,29427.504566639996,53331.070722 2025-07-23,08:06:48.000,204,11053112,5325,0,1753258007,13185.222353090001,26199.503514869997,53331.24540000001 2025-07-23,08:06:49.000,204,11053182,5285,0,1753258008,13185.485069180002,33117.08265081,53331.28732272001 2025-07-23,08:06:50.000,204,11053197,5525,0,1753258009,13185.794939439998,31272.565000229995,53331.441039360005 2025-07-23,08:06:51.000,204,11053173,5605,0,1753258010,13185.963347189994,33117.16019124001,53331.56680752 2025-07-23,08:06:52.000,204,11053180,5405,0,1753258011,13186.05765553,33578.40591453,53331.76244688 2025-07-23,08:06:53.000,204,11053126,5325,0,1753258012,13186.104809699995,28966.96375635,53331.8043696 2025-07-23,08:06:54.000,204,11053117,5925,0,1753258013,13186.17890911,28967.217525030006,53331.96507336001 2025-07-23,08:06:55.000,204,11053190,5445,0,1753258014,13186.29342637999,28506.13393173,53332.02795744 2025-07-23,08:06:56.000,204,11053164,5325,0,1753258015,13186.441625200001,35423.698969410005,53332.11879 2025-07-23,08:06:57.000,204,11053191,5845,0,1753258016,13186.589824019997,30812.285007750004,53332.17468696001 2025-07-23,08:06:58.000,204,11053147,5485,0,1753258017,13186.731286529997,27123.101674859994,53332.34237784001 2025-07-23,08:06:59.000,204,11053154,5125,0,1753258018,13186.839067489993,32196.120865439996,53332.3633392 2025-07-23,08:07:00.000,204,11053114,5325,0,1753258019,13186.967057379989,32196.332339340006,53332.48910736001 2025-07-23,08:07:01.000,204,11053144,5165,0,1753258020,13187.088310959989,28968.338336700006,53332.52404296 2025-07-23,08:07:02.000,204,11053184,5565,0,1753258021,13187.25671871,32657.803634790005,53332.67775960001 2025-07-23,08:07:03.000,204,11053086,5205,0,1753258022,13187.37797229,30813.328278989997,53332.67775960001 2025-07-23,08:07:04.000,204,11053162,5405,0,1753258023,13187.55985266,28046.537704860006,53332.817502 2025-07-23,08:07:05.000,204,11053139,5684,0,1753258024,13187.53964373,26201.984808630004,53332.91532168 2025-07-23,08:07:06.000,204,11053157,5565,0,1753258025,13187.49922587,28046.840817450007,53332.97121864001 2025-07-23,08:07:07.000,204,11053186,5085,0,1753258026,13187.445335389995,29891.80961235,53333.020128480006 2025-07-23,08:07:08.000,204,11053142,5085,0,1753258027,13187.425126459995,26202.633328590004,53333.08301256 2025-07-23,08:07:09.000,204,11053165,5684,0,1753258028,13187.53964373,24819.24861522,53333.13890952001 2025-07-23,08:07:10.000,204,11053147,5765,0,1753258029,13187.586797899996,28508.911288949996,53333.20878072001 2025-07-23,08:07:11.000,204,11053201,5765,0,1753258030,13187.681106240001,29892.507476219995,53333.236729200005 2025-07-23,08:07:12.000,204,11053158,5565,0,1753258031,13187.721524100001,30814.991873670006,53333.2716648 2025-07-23,08:07:13.000,204,11053131,5925,0,1753258032,13187.842777680002,28509.270794580007,53333.34852312001 2025-07-23,08:07:14.000,204,11053193,6045,0,1753258033,13187.869722919997,28970.840777849997,53333.46031704 2025-07-23,08:07:15.000,204,11053140,5245,0,1753258034,13187.923613400002,28509.6514476,53333.49525264001 2025-07-23,08:07:16.000,204,11053135,5684,0,1753258035,13188.038130669993,25281.453020190005,53333.53018824 2025-07-23,08:07:17.000,204,11053153,5805,0,1753258036,13188.105493769988,27587.477211870006,53333.56512384001 2025-07-23,08:07:18.000,204,11053149,5725,0,1753258037,13188.132439009998,33583.04424207,53333.66294352001 2025-07-23,08:07:19.000,204,11053132,5205,0,1753258038,13188.098757459993,29893.593042239998,53333.68390488001 2025-07-23,08:07:20.000,204,11053166,5165,0,1753258039,13188.098757459993,26204.25462849,53333.75377608 2025-07-23,08:07:21.000,204,11053215,5765,0,1753258040,13188.071812219998,31738.505444099996,53333.82364728 2025-07-23,08:07:22.000,204,11053156,4885,0,1753258041,13188.071812219998,28049.17407948,53333.88653136 2025-07-23,08:07:23.000,204,11053227,5805,0,1753258042,13188.017921739993,28510.48324494,53333.90050560001 2025-07-23,08:07:24.000,204,11053156,5085,0,1753258043,13187.937086019992,30816.436945320005,53333.970376799996 2025-07-23,08:07:25.000,204,11053080,5765,0,1753258044,13187.836041369992,28510.659473189997,53333.9354412 2025-07-23,08:07:26.000,204,11053175,5845,0,1753258045,13187.795623509992,25282.707765330008,53333.956402560005 2025-07-23,08:07:27.000,204,11053124,5485,0,1753258046,13187.701315170001,31278.211353360006,53334.01229952 2025-07-23,08:07:28.000,204,11053177,5925,0,1753258047,13187.573325279991,34967.87402709,53333.99832528001 2025-07-23,08:07:29.000,204,11053134,5285,0,1753258048,13187.586797899996,27589.006873079998,53334.026273760006 2025-07-23,08:07:30.000,204,11053221,5845,0,1753258049,13187.593534209991,26205.636257970007,53334.026273760006 2025-07-23,08:07:31.000,204,11053195,6045,0,1753258050,13187.465544319995,25283.28579399,53333.99832528001 2025-07-23,08:07:32.000,204,11053170,5485,0,1753258051,13187.43186276999,33123.737029530006,53333.92845408001 2025-07-23,08:07:33.000,204,11053160,5565,0,1753258052,13187.47228062999,27128.444915400003,53333.956402560005 2025-07-23,08:07:34.000,204,11053167,5925,0,1753258053,13187.445335389995,29895.79941993,53333.9354412 2025-07-23,08:07:35.000,204,11053163,6245,0,1753258054,13187.324081809995,30818.347259550006,53333.94941544001 2025-07-23,08:07:36.000,204,11053152,5445,0,1753258055,13187.20956453999,30357.221371470005,53333.956402560005 2025-07-23,08:07:37.000,204,11053173,5805,0,1753258056,13187.142201439994,27590.27571648,53333.99133816 2025-07-23,08:07:38.000,204,11053177,5684,0,1753258057,13187.21630085,28051.514390640004,53333.90050560001 2025-07-23,08:07:39.000,204,11053188,5245,0,1753258058,13187.23650978,32202.422787660005,53333.837621520004 2025-07-23,08:07:40.000,204,11053154,5365,0,1753258059,13187.27692764,28512.87994914,53333.88653136 2025-07-23,08:07:41.000,204,11053139,5805,0,1753258060,13187.324081809995,26206.97559267,53333.90050560001 2025-07-23,08:07:42.000,204,11053198,5525,0,1753258061,13187.33081811999,29896.77219987,53333.80967304001 2025-07-23,08:07:43.000,204,11053168,5245,0,1753258062,13187.344290739995,28974.49927632,53333.837621520004 2025-07-23,08:07:44.000,204,11053222,5405,0,1753258063,13187.425126459995,26668.63721463,53333.739801840005 2025-07-23,08:07:45.000,204,11053187,6045,0,1753258064,13187.55311634999,30358.426772699997,53333.7956988 2025-07-23,08:07:46.000,204,11053140,5245,0,1753258065,13187.53964373,25285.435778640007,53333.7258276 2025-07-23,08:07:47.000,204,11053181,5805,0,1753258066,13187.546380039996,34509.687626219995,53333.690892000006 2025-07-23,08:07:48.000,204,11053180,5445,0,1753258067,13187.53290741999,27591.911114639996,53333.69787912 2025-07-23,08:07:49.000,204,11053141,5805,0,1753258068,13187.573325279991,29437.034990400003,53333.6559564 2025-07-23,08:07:50.000,204,11053201,6165,0,1753258069,13187.55311634999,28514.860754670008,53333.64198216001 2025-07-23,08:07:51.000,204,11053207,5805,0,1753258070,13187.53290741999,32204.71375491,53333.60704656 2025-07-23,08:07:52.000,204,11053126,5525,0,1753258071,13187.45207169999,30360.224300849994,53333.57909808 2025-07-23,08:07:53.000,204,11053170,5085,0,1753258072,13187.39818122,30821.737891080003,53333.50922688 2025-07-23,08:07:54.000,204,11053183,5485,0,1753258073,13187.33755443,22981.39944162,53333.44634280001 2025-07-23,08:07:55.000,204,11053155,5684,0,1753258074,13187.384708599995,30822.358214520005,53333.36948448 2025-07-23,08:07:56.000,204,11053206,5165,0,1753258075,13187.39818122,28516.608938909994,53333.29262616 2025-07-23,08:07:57.000,204,11053178,5405,0,1753258076,13187.33081811999,25749.571645229997,53333.22275496 2025-07-23,08:07:58.000,204,11053160,5245,0,1753258077,13187.27019132999,28978.383346949995,53333.166858000004 2025-07-23,08:07:59.000,204,11053183,5645,0,1753258078,13187.27019132999,31745.98457103,53333.166858000004 2025-07-23,08:08:00.000,204,11053148,5405,0,1753258079,13187.25671871,30362.57166114,53333.069038320005 2025-07-23,08:08:01.000,204,11053208,5445,0,1753258080,13187.303872879995,33130.137639570006,53333.06205120001 2025-07-23,08:08:02.000,204,11053182,5325,0,1753258081,13187.283663949995,26673.226198260003,53332.94327016001 2025-07-23,08:08:03.000,204,11053170,5325,0,1753258082,13187.35102704999,27595.823381790004,53332.86641184 2025-07-23,08:08:04.000,204,11053208,5085,0,1753258083,13187.485753249995,33592.031882819996,53332.82448912001 2025-07-23,08:08:05.000,204,11053128,5365,0,1753258084,13187.573325279991,32208.40749903,53332.76859216 2025-07-23,08:08:06.000,204,11053185,5684,0,1753258085,13187.647424689996,26212.798174049996,53332.663785360004 2025-07-23,08:08:07.000,204,11053236,5605,0,1753258086,13187.829305059997,27596.711572169996,53332.55199144 2025-07-23,08:08:08.000,204,11053195,5765,0,1753258087,13187.997712809993,27596.796161730002,53332.565965680005 2025-07-23,08:08:09.000,204,11053215,5725,0,1753258088,13188.118966389993,32670.435675750006,53332.52404296 2025-07-23,08:08:10.000,204,11053120,5365,0,1753258089,13188.213274729998,26213.277514889996,53332.46814600001 2025-07-23,08:08:11.000,204,11053117,5725,0,1753258090,13188.294110449999,28058.408439780003,53332.48212024 2025-07-23,08:08:12.000,204,11053152,5325,0,1753258091,13188.46925450999,31287.206043240003,53332.4332104 2025-07-23,08:08:13.000,204,11053200,5165,0,1753258092,13188.705025359995,29442.36413268,53332.41224904 2025-07-23,08:08:14.000,204,11053163,5925,0,1753258093,13188.866696799996,31287.325878450007,53332.3633392 2025-07-23,08:08:15.000,204,11053207,5845,0,1753258094,13188.974477759992,29442.441673110006,53332.34237784001 2025-07-23,08:08:16.000,204,11053198,5325,0,1753258095,13189.001423000002,27597.846482099994,53332.31442936 2025-07-23,08:08:17.000,204,11053175,5325,0,1753258096,13189.129412889997,23908.18380837,53332.30744224 2025-07-23,08:08:18.000,204,11053176,5285,0,1753258097,13189.270875399998,28059.515153190005,53332.2585324 2025-07-23,08:08:19.000,204,11053146,5325,0,1753258098,13189.419074219993,32210.768957580003,53332.17468696001 2025-07-23,08:08:20.000,204,11053177,5445,0,1753258099,13189.405601599989,26214.82832349,53332.16769984 2025-07-23,08:08:21.000,204,11053153,5765,0,1753258100,13189.385392669989,28060.03678881,53332.10481576001 2025-07-23,08:08:22.000,204,11053177,5884,0,1753258101,13189.365183739988,28060.22006619,53332.0489188 2025-07-23,08:08:23.000,204,11053106,5285,0,1753258102,13189.392128979998,28982.97233058,53332.07686728 2025-07-23,08:08:24.000,204,11053141,5605,0,1753258103,13189.432546839998,31750.679291609995,53332.00699608001 2025-07-23,08:08:25.000,204,11053117,5845,0,1753258104,13189.506646249989,32673.38926122,53331.9790476 2025-07-23,08:08:26.000,204,11053122,5405,0,1753258105,13189.520118869994,29906.147542770006,53331.9091764 2025-07-23,08:08:27.000,204,11053105,5725,0,1753258106,13189.553800419999,31751.292565919997,53331.895202160005 2025-07-23,08:08:28.000,204,11053149,5684,0,1753258107,13189.68852661999,28061.566450020007,53331.88122792 2025-07-23,08:08:29.000,204,11053141,5645,0,1753258108,13189.89735223,32213.003531790004,53331.79738248001 2025-07-23,08:08:30.000,204,11053178,5205,0,1753258109,13190.005133189996,32213.116317869994,53331.69257568 2025-07-23,08:08:31.000,204,11053194,5325,0,1753258110,13190.032078429991,33596.93102817,53331.71353704 2025-07-23,08:08:32.000,204,11053179,6005,0,1753258111,13190.160068320001,27600.919902780006,53331.62270448001 2025-07-23,08:08:33.000,204,11053196,5325,0,1753258112,13190.254376659992,29907.402287909994,53331.63667872 2025-07-23,08:08:34.000,204,11053148,5365,0,1753258113,13190.389102859997,32675.024659379997,53331.51789768 2025-07-23,08:08:35.000,204,11053150,5445,0,1753258114,13190.436257029993,29907.592614420006,53331.53187192001 2025-07-23,08:08:36.000,204,11053170,5445,0,1753258115,13190.483411200003,31752.836325390002,53331.45501360001 2025-07-23,08:08:37.000,204,11053197,5805,0,1753258116,13190.510356439998,27601.653012299997,53331.41309088001 2025-07-23,08:08:38.000,204,11053223,5645,0,1753258117,13190.469938579998,30369.28948203,53331.343219680006 2025-07-23,08:08:39.000,204,11053145,5605,0,1753258118,13190.476674889993,31291.90076382,53331.19649016001 2025-07-23,08:08:40.000,204,11053144,5405,0,1753258119,13190.503620129988,28524.489866250005,53331.20347728 2025-07-23,08:08:41.000,204,11053127,6084,0,1753258120,13190.584455849988,34059.600675719994,53331.224438640005 2025-07-23,08:08:42.000,204,11053185,6005,0,1753258121,13190.537301679993,29908.417362630003,53331.11264472 2025-07-23,08:08:43.000,204,11053193,5765,0,1753258122,13190.456465959993,27602.174647919994,53331.056747760005 2025-07-23,08:08:44.000,204,11053147,5645,0,1753258123,13190.490147509998,27602.357925300006,53331.00085080001 2025-07-23,08:08:45.000,204,11053198,5405,0,1753258124,13190.355421309992,30369.994395030008,53330.90303112 2025-07-23,08:08:46.000,204,11053165,5884,0,1753258125,13190.315003449992,24834.77079948,53330.88206976001 2025-07-23,08:08:47.000,204,11053132,5125,0,1753258126,13190.139859390001,28063.519059030004,53330.74931448 2025-07-23,08:08:48.000,204,11053180,5245,0,1753258127,13190.146595699996,30369.92390373,53330.64450768001 2025-07-23,08:08:49.000,204,11053140,5485,0,1753258128,13190.05902367,30370.001444160007,53330.61655920001 2025-07-23,08:08:50.000,204,11053092,5325,0,1753258129,13190.03881474,26679.82418394,53330.49777816001 2025-07-23,08:08:51.000,204,11053207,5765,0,1753258130,13190.092705219991,31292.295515100006,53330.39297136 2025-07-23,08:08:52.000,204,11053058,5605,0,1753258131,13190.160068320001,30369.620791139998,53330.36502288 2025-07-23,08:08:53.000,204,11053139,5845,0,1753258132,13190.180277250001,30830.817170520007,53330.33008728001 2025-07-23,08:08:54.000,204,11053124,5325,0,1753258133,13190.335212379992,28524.482817120006,53330.197332 2025-07-23,08:08:55.000,204,11053087,5845,0,1753258134,13190.395839169993,27140.555320739993,53330.15540928 2025-07-23,08:08:56.000,204,11053070,5285,0,1753258135,13190.469938579998,26679.126320070005,53330.0575896 2025-07-23,08:08:57.000,204,11053129,5605,0,1753258136,13190.719182049994,28062.856440810006,53330.02964112 2025-07-23,08:08:58.000,204,11053176,5525,0,1753258137,13190.901062419995,31291.56945471,53329.9877184 2025-07-23,08:08:59.000,204,11053144,5085,0,1753258138,13191.17725113,29446.325743740003,53329.86893736 2025-07-23,08:09:00.000,204,11053181,5845,0,1753258139,13191.244614229996,32213.708444789998,53329.882911600005 2025-07-23,08:09:01.000,204,11053219,5565,0,1753258140,13191.271559469991,31290.92093475,53329.79906616 2025-07-23,08:09:02.000,204,11053150,5645,0,1753258141,13191.372604119992,28523.298563279997,53329.70124648 2025-07-23,08:09:03.000,204,11053160,5365,0,1753258142,13191.392813049992,25755.647995289997,53329.673298 2025-07-23,08:09:04.000,204,11053177,5725,0,1753258143,13191.426494599997,27139.300575600006,53329.70124648 2025-07-23,08:09:05.000,204,11053181,5805,0,1753258144,13191.453439839992,29445.254275979998,53329.57547832 2025-07-23,08:09:06.000,204,11053136,5205,0,1753258145,13191.433230909992,27138.72959607,53329.51259424 2025-07-23,08:09:07.000,204,11053086,5325,0,1753258146,13191.399549360001,28061.058912659995,53329.51958136001 2025-07-23,08:09:08.000,204,11053158,5285,0,1753258147,13191.392813049992,28983.43757316,53329.379838960005 2025-07-23,08:09:09.000,204,11053083,5565,0,1753258148,13191.298504710001,29444.535264720005,53329.379838960005 2025-07-23,08:09:10.000,204,11053152,5405,0,1753258149,13191.285032089996,27599.36909418,53329.32394200001 2025-07-23,08:09:11.000,204,11053133,5525,0,1753258150,13191.143569579996,27599.20696419,53329.163238240006 2025-07-23,08:09:12.000,204,11053145,5925,0,1753258151,13191.05599755,27599.129423759994,53329.044457200005 2025-07-23,08:09:13.000,204,11053120,5325,0,1753258152,13191.17725113,30827.722602449998,53328.98157312 2025-07-23,08:09:14.000,204,11053139,5725,0,1753258153,13191.13009695999,29443.78100781,53328.876766320005 2025-07-23,08:09:15.000,204,11053184,5285,0,1753258154,13191.210932679991,31288.608820110006,53328.81388224 2025-07-23,08:09:16.000,204,11053156,5485,0,1753258155,13191.204196369996,25753.434568469995,53328.68811408 2025-07-23,08:09:17.000,204,11053191,5805,0,1753258156,13191.285032089996,30826.778019029996,53328.66715272 2025-07-23,08:09:18.000,204,11053174,5285,0,1753258157,13191.21766899,29903.99050899,53328.56933304 2025-07-23,08:09:19.000,204,11053184,5365,0,1753258158,13191.1570422,31287.452762789995,53328.47850048 2025-07-23,08:09:20.000,204,11053199,5925,0,1753258159,13191.022315999995,30364.552466670008,53328.34574520001 2025-07-23,08:09:21.000,204,11053152,5485,0,1753258160,13190.921271349995,29903.088220349993,53328.303822480004 2025-07-23,08:09:22.000,204,11053070,5445,0,1753258161,13190.752863599999,34514.974473719994,53328.21298992 2025-07-23,08:09:23.000,204,11053131,5925,0,1753258162,13190.698973119994,27596.105346990007,53328.038311920005 2025-07-23,08:09:24.000,204,11053174,4565,0,1753258163,13190.570983229998,30824.395413089995,53328.00337632 2025-07-23,08:09:25.000,204,11053130,5405,0,1753258164,13190.510356439998,25750.516228649998,53327.93350512001 2025-07-23,08:09:26.000,204,11053156,5245,0,1753258165,13190.456465959993,32207.336031269995,53327.76581424001 2025-07-23,08:09:27.000,204,11053128,5765,0,1753258166,13190.368893929997,31745.702605829996,53327.68895592 2025-07-23,08:09:28.000,204,11053136,5125,0,1753258167,13190.288058209997,30822.830506230006,53327.50729080001 2025-07-23,08:09:29.000,204,11053167,5805,0,1753258168,13190.173540939992,28516.39041588,53327.45838096001 2025-07-23,08:09:30.000,204,11053108,5445,0,1753258169,13190.052287359991,33589.43075385,53327.318638560006 2025-07-23,08:09:31.000,204,11053061,5725,0,1753258170,13189.93103377999,33127.94536014,53327.21383176 2025-07-23,08:09:32.000,204,11053138,5365,0,1753258171,13189.580745659994,33588.79633215,53327.081076480004 2025-07-23,08:09:33.000,204,11053064,5245,0,1753258172,13189.163094440002,30360.019876079998,53326.962295440004 2025-07-23,08:09:34.000,204,11053206,5405,0,1753258173,13188.806070009996,28514.973540749997,53326.80857880001 2025-07-23,08:09:35.000,204,11053082,5525,0,1753258174,13188.482727129995,30820.870848089995,53326.66883640001 2025-07-23,08:09:36.000,204,11053134,5445,0,1753258175,13188.172856869998,29898.23136978,53326.55005536001 2025-07-23,08:09:37.000,204,11053119,5805,0,1753258176,13187.930349709997,31281.503297069998,53326.37537736 2025-07-23,08:09:38.000,204,11053107,5684,0,1753258177,13187.546380039996,25746.857730179996,53326.27057056 2025-07-23,08:09:39.000,204,11053136,5525,0,1753258178,13187.303872879995,31742.163942569998,53326.06794408001 2025-07-23,08:09:40.000,204,11053087,5765,0,1753258179,13187.135465129999,31280.85477711,53325.8653176 2025-07-23,08:09:41.000,204,11053082,5085,0,1753258180,13186.946848449988,26668.545575940007,53325.760510800006 2025-07-23,08:09:42.000,204,11053066,4725,0,1753258181,13186.717813909992,27590.515386900006,53325.62775552 2025-07-23,08:09:43.000,204,11053110,5405,0,1753258182,13186.569615089997,26667.749024250006,53325.453077520004 2025-07-23,08:09:44.000,204,11053100,5285,0,1753258183,13186.306898999996,28512.21733092,53325.29237376 2025-07-23,08:09:45.000,204,11053064,5325,0,1753258184,13186.17217279999,28511.949463979996,53325.13167000001 2025-07-23,08:09:46.000,204,11053005,5725,0,1753258185,13185.97008349999,29895.143850840002,53324.98494048 2025-07-23,08:09:47.000,204,11053039,5684,0,1753258186,13185.855566229999,33123.3070326,53324.86615944 2025-07-23,08:09:48.000,204,11053038,5405,0,1753258187,13185.700631099993,29894.622215220006,53324.70545568001 2025-07-23,08:09:49.000,204,11053034,5445,0,1753258188,13185.606322760003,28510.969634909998,53324.53077768 2025-07-23,08:09:50.000,204,11053110,5165,0,1753258189,13185.485069180002,28971.975687779995,53324.42597088 2025-07-23,08:09:51.000,204,11053079,5805,0,1753258190,13185.229089399996,28049.343258599998,53324.300202720005 2025-07-23,08:09:52.000,204,11053079,6045,0,1753258191,13184.87880128,27588.01294575,53324.22334440001 2025-07-23,08:09:53.000,204,11053169,5805,0,1753258192,13184.643030429994,31277.294966460002,53324.03469216001 2025-07-23,08:09:54.000,204,11053089,5925,0,1753258193,13184.319687549993,26204.170038929995,53323.9787952 2025-07-23,08:09:55.000,204,11053090,5285,0,1753258194,13184.184961350002,28509.869970629996,53323.734246 2025-07-23,08:09:56.000,204,11053113,5925,0,1753258195,13184.104125630001,33121.48130793001,53323.58751648 2025-07-23,08:09:57.000,204,11053101,5805,0,1753258196,13184.151279799997,26203.4580768,53323.50367104001 2025-07-23,08:09:58.000,204,11053104,5245,0,1753258197,13184.131070869997,29892.59911491,53323.37091576 2025-07-23,08:09:59.000,204,11053180,5285,0,1753258198,13183.969399429996,31737.130863750004,53323.30104456 2025-07-23,08:10:00.000,204,11053158,5605,0,1753258199,13183.92224526,28508.812601130005,53323.21719912001 2025-07-23,08:10:01.000,204,11053141,5884,0,1753258200,13184.050235149996,31736.912340719995,53323.13335368 2025-07-23,08:10:02.000,204,11053135,5805,0,1753258201,13184.144543490002,29430.867001649996,53323.007585520005 2025-07-23,08:10:03.000,204,11053169,5605,0,1753258202,13184.104125630001,30814.145978069995,53322.97963704001 2025-07-23,08:10:04.000,204,11053113,5805,0,1753258203,13184.070444079996,30352.80861609,53322.98662416 2025-07-23,08:10:05.000,204,11053170,5445,0,1753258204,13184.151279799997,28507.811624669994,53322.86784312 2025-07-23,08:10:06.000,204,11053153,5565,0,1753258205,13184.312951239997,30813.43401594,53322.87483024 2025-07-23,08:10:07.000,204,11053129,5725,0,1753258206,13184.481358989993,23895.727995659996,53322.91675296 2025-07-23,08:10:08.000,204,11053130,5245,0,1753258207,13184.575667329998,29429.506519560004,53322.84688176 2025-07-23,08:10:09.000,204,11053199,5765,0,1753258208,13184.622821499994,33579.717052709995,53322.84688176 2025-07-23,08:10:10.000,204,11053089,5765,0,1753258209,13184.541985779993,31273.671713639997,53322.8259204 2025-07-23,08:10:11.000,204,11053159,5725,0,1753258210,13184.669975669989,33118.259855519995,53322.91675296 2025-07-23,08:10:12.000,204,11053112,5365,0,1753258211,13184.79796556,31734.62137347,53322.95168856001 2025-07-23,08:10:13.000,204,11053184,5405,0,1753258212,13184.905746519995,31734.381703050007,53322.8957916 2025-07-23,08:10:14.000,204,11053139,5605,0,1753258213,13185.03373640999,32656.499545740007,53322.93771432 2025-07-23,08:10:15.000,204,11053091,5925,0,1753258214,13185.208880469996,31272.755326740007,53322.97264992 2025-07-23,08:10:16.000,204,11053194,5445,0,1753258215,13185.289716189996,26199.80662746,53322.97264992 2025-07-23,08:10:17.000,204,11053161,5725,0,1753258216,13185.296452499992,29888.91241992,53323.1054052 2025-07-23,08:10:18.000,204,11053167,5805,0,1753258217,13185.269507259996,28505.288036130005,53323.16130216 2025-07-23,08:10:19.000,204,11053100,5325,0,1753258218,13185.12130844,24815.850934560003,53323.224186240004 2025-07-23,08:10:20.000,204,11053170,5245,0,1753258219,13184.966373309995,28966.103762490005,53323.16828928001 2025-07-23,08:10:21.000,204,11053169,5684,0,1753258220,13184.946164379995,30349.347493260007,53323.224186240004 2025-07-23,08:10:22.000,204,11053121,6084,0,1753258221,13184.73060245999,29888.094720840003,53323.25912184 2025-07-23,08:10:23.000,204,11053149,5725,0,1753258222,13184.669975669989,29888.017180409995,53323.25912184 2025-07-23,08:10:24.000,204,11053216,5285,0,1753258223,13184.387050650002,28965.455242530006,53323.26610896001 2025-07-23,08:10:25.000,204,11053075,5684,0,1753258224,13184.164752420002,30348.628482,53323.25213472 2025-07-23,08:10:26.000,204,11053138,5565,0,1753258225,13183.89530001999,33115.412007000006,53323.224186240004 2025-07-23,08:10:27.000,204,11053182,5085,0,1753258226,13183.74036489,33576.368715959994,53323.175276400005 2025-07-23,08:10:28.000,204,11053143,6005,0,1753258227,13183.57195713999,29886.825877440002,53323.25213472 2025-07-23,08:10:29.000,204,11053090,5245,0,1753258228,13183.349658909989,31270.006166039995,53323.18226352 2025-07-23,08:10:30.000,204,11053155,5525,0,1753258229,13183.113888059997,28964.017220010006,53323.224186240004 2025-07-23,08:10:31.000,204,11053112,5445,0,1753258230,13182.992634479997,27580.18136232,53323.175276400005 2025-07-23,08:10:32.000,204,11053140,5365,0,1753258231,13182.884853520001,32652.467443379996,53323.11937944001 2025-07-23,08:10:33.000,204,11053138,5365,0,1753258232,13182.844435660001,29424.050492940005,53323.04252112 2025-07-23,08:10:34.000,204,11053098,5445,0,1753258233,13182.67602790999,29884.788678869998,53323.07046960001 2025-07-23,08:10:35.000,204,11053129,5925,0,1753258234,13182.6019285,28962.106905780005,53323.01457264 2025-07-23,08:10:36.000,204,11053150,5285,0,1753258235,13182.47393860999,33111.88744200001,53322.93072720001 2025-07-23,08:10:37.000,204,11053197,5485,0,1753258236,13182.43352074999,30344.744411370004,53322.839894640005 2025-07-23,08:10:38.000,204,11053145,5765,0,1753258237,13182.29205823999,26655.15222894,53322.84688176 2025-07-23,08:10:39.000,204,11053142,5245,0,1753258238,13182.137123109998,25732.639634969993,53322.790984800005 2025-07-23,08:10:40.000,204,11053159,5725,0,1753258239,13182.042814769993,23426.601345029994,53322.72810072 2025-07-23,08:10:41.000,204,11053115,5965,0,1753258240,13182.002396909993,27576.304340820003,53322.61630680001 2025-07-23,08:10:42.000,204,11053113,5925,0,1753258241,13182.029342149988,28959.167418569996,53322.574384080006 2025-07-23,08:10:43.000,204,11053121,5525,0,1753258242,13182.063023699993,35414.46460911,53322.553422720004 2025-07-23,08:10:44.000,204,11053150,5445,0,1753258243,13182.069760009988,27575.20467654,53322.504512880005 2025-07-23,08:10:45.000,204,11053140,5445,0,1753258244,13182.157332039998,27113.74043022,53322.43464168 2025-07-23,08:10:46.000,204,11053145,5725,0,1753258245,13182.103441559993,26191.15734495,53322.336822000005 2025-07-23,08:10:47.000,204,11053118,5445,0,1753258246,13182.063023699993,26651.867334359995,53322.36477048 2025-07-23,08:10:48.000,204,11053163,5645,0,1753258247,13182.009133219988,27112.598471160003,53322.34380912 2025-07-23,08:10:49.000,204,11053128,5445,0,1753258248,13181.894615949997,22501.121067329994,53322.34380912 2025-07-23,08:10:50.000,204,11053172,5285,0,1753258249,13181.813780229997,27572.98420059,53322.287912160005 2025-07-23,08:10:51.000,204,11053123,6005,0,1753258250,13181.840725469992,29878.141349280006,53322.17611824 2025-07-23,08:10:52.000,204,11053207,6005,0,1753258251,13181.759889749992,30799.941981120006,53322.09925992 2025-07-23,08:10:53.000,204,11053163,5645,0,1753258252,13181.645372480001,32183.023581899994,53322.10624704 2025-07-23,08:10:54.000,204,11053073,5684,0,1753258253,13181.692526649997,32643.733571310004,53322.07829856 2025-07-23,08:10:55.000,204,11053123,5884,0,1753258254,13181.739680819992,28493.49484164,53322.06432432001 2025-07-23,08:10:56.000,204,11053132,5285,0,1753258255,13181.692526649997,22959.984184679997,53322.001440240005 2025-07-23,08:10:57.000,204,11053186,5325,0,1753258256,13181.679054029992,30798.165600360007,53321.98047888 2025-07-23,08:10:58.000,204,11053133,5805,0,1753258257,13181.571273069996,30797.855438640006,53321.91060768 2025-07-23,08:10:59.000,204,11053147,5765,0,1753258258,13181.658845099992,28953.20385459,53321.89663344001 2025-07-23,08:11:00.000,204,11053135,5645,0,1753258259,13181.679054029992,30336.109227120003,53321.89663344001 2025-07-23,08:11:01.000,204,11053155,5565,0,1753258260,13181.692526649997,32180.098192949998,53321.88964632 2025-07-23,08:11:02.000,204,11053111,6245,0,1753258261,13181.54432783,27107.798013630003,53321.85471072001 2025-07-23,08:11:03.000,204,11053146,5285,0,1753258262,13181.44328318,30334.910875019996,53321.81977512 2025-07-23,08:11:04.000,204,11053136,5645,0,1753258263,13181.41633793999,28490.160603149998,53321.77086528 2025-07-23,08:11:05.000,204,11053133,5725,0,1753258264,13181.497173659991,25262.349877889996,53321.82676224001 2025-07-23,08:11:06.000,204,11053158,5245,0,1753258265,13181.665581410001,28950.659118659998,53321.72195544 2025-07-23,08:11:07.000,204,11053113,5765,0,1753258266,13181.894615949997,31255.640039100006,53321.714968320004 2025-07-23,08:11:08.000,204,11053182,5165,0,1753258267,13182.002396909993,30333.014659049993,53321.75689104001 2025-07-23,08:11:09.000,204,11053194,5085,0,1753258268,13182.076496319998,30793.548420210005,53321.74990392 2025-07-23,08:11:10.000,204,11053210,5445,0,1753258269,13182.191013589989,24338.131394459997,53321.784839520005 2025-07-23,08:11:11.000,204,11053119,5965,0,1753258270,13182.150595729989,34019.99866338,53321.84073648 2025-07-23,08:11:12.000,204,11053122,5165,0,1753258271,13182.123650489993,25720.585622669998,53321.847723599996 2025-07-23,08:11:13.000,204,11053152,5325,0,1753258272,13182.150595729989,24337.179761909996,53321.882659200004 2025-07-23,08:11:14.000,204,11053202,5285,0,1753258273,13182.238167759999,30330.476972250006,53321.87567208001 2025-07-23,08:11:15.000,204,11053130,5165,0,1753258274,13182.406575509995,31713.072183059994,53321.88964632 2025-07-23,08:11:16.000,204,11053130,4925,0,1753258275,13182.65581897999,25257.782041650004,53321.94554328001 2025-07-23,08:11:17.000,204,11053131,5684,0,1753258276,13183.147569610002,30328.94731104,53322.02240160001 2025-07-23,08:11:18.000,204,11053205,5684,0,1753258277,13183.450703559989,31250.529419850005,53322.050350080004 2025-07-23,08:11:19.000,204,11053202,5405,0,1753258278,13183.69994703,29866.757004330007,53322.15515688 2025-07-23,08:11:20.000,204,11053206,5285,0,1753258279,13183.976135739991,22489.68737847,53322.28092504001 2025-07-23,08:11:21.000,204,11053199,6005,0,1753258280,13184.508304229988,26638.650215610003,53322.41368032 2025-07-23,08:11:22.000,204,11053138,5525,0,1753258281,13185.006791169995,28943.10950043,53322.53246136 2025-07-23,08:11:23.000,204,11053146,5285,0,1753258282,13185.599586449993,33091.860863669994,53322.67919088 2025-07-23,08:11:24.000,204,11053117,5725,0,1753258283,13186.27995376,31247.244525269998,53322.839894640005 2025-07-23,08:11:25.000,204,11053203,5884,0,1753258284,13186.946848449988,26636.486132699996,53323.035534 2025-07-23,08:11:26.000,204,11053143,5525,0,1753258285,13187.425126459995,24791.88389256,53323.23816048001 2025-07-23,08:11:27.000,204,11053157,5725,0,1753258286,13187.728260409996,30323.730954839994,53323.47572256 2025-07-23,08:11:28.000,204,11053125,5965,0,1753258287,13188.078548529993,27096.28678434,53323.727258880004 2025-07-23,08:11:29.000,204,11053209,6165,0,1753258288,13188.253692589999,31706.093544360003,53323.88796264001 2025-07-23,08:11:30.000,204,11053150,5725,0,1753258289,13188.482727129995,31244.83372281,53324.13949896 2025-07-23,08:11:31.000,204,11053119,5925,0,1753258290,13188.71849798,34471.78445421001,53324.39103528001 2025-07-23,08:11:32.000,204,11053150,5405,0,1753258291,13189.169830749997,28939.338215879994,53324.67052008 2025-07-23,08:11:33.000,204,11053153,5805,0,1753258292,13189.621163519994,33088.11072651,53324.8871208 2025-07-23,08:11:34.000,204,11053174,5125,0,1753258293,13189.803043889995,31243.55783028,53325.10372152 2025-07-23,08:11:35.000,204,11053161,5845,0,1753258294,13190.03881474,27555.283835160008,53325.36224496 2025-07-23,08:11:36.000,204,11053158,5365,0,1753258295,13190.442993340002,29859.97574127,53325.58583280001 2025-07-23,08:11:37.000,204,11053185,5845,0,1753258296,13190.880853489994,27093.56582016,53325.84435624 2025-07-23,08:11:38.000,204,11053185,5805,0,1753258297,13191.298504710001,28937.237575139996,53326.16576376001 2025-07-23,08:11:39.000,204,11053118,5085,0,1753258298,13191.776782719993,27092.741071950004,53326.36839024 2025-07-23,08:11:40.000,204,11053206,5445,0,1753258299,13192.31568752,28936.23659868,53326.71075912 2025-07-23,08:11:41.000,204,11053065,6084,0,1753258300,13192.780492910002,31701.730132890007,53327.01120528 2025-07-23,08:11:42.000,204,11053141,5725,0,1753258301,13193.3126614,31701.229644659994,53327.33959992001 2025-07-23,08:11:43.000,204,11053106,5285,0,1753258302,13193.824620959997,26168.797504589995,53327.66100744 2025-07-23,08:11:44.000,204,11053043,5965,0,1753258303,13194.208590629998,27551.37861714,53327.95446648 2025-07-23,08:11:45.000,204,11053052,5325,0,1753258304,13194.51172458,33082.619454240004,53328.303822480004 2025-07-23,08:11:46.000,204,11053132,5245,0,1753258305,13194.963057349996,26628.154061039997,53328.64619136 2025-07-23,08:11:47.000,204,11053092,5445,0,1753258306,13195.468280599998,29854.294142490005,53328.995547360006 2025-07-23,08:11:48.000,204,11053111,5765,0,1753258307,13196.135175290001,30314.785608870006,53329.40080032001 2025-07-23,08:11:49.000,204,11053192,5085,0,1753258308,13196.88290569999,26626.321287240004,53329.63137528 2025-07-23,08:11:50.000,204,11053103,5565,0,1753258309,13197.570009319992,27086.453247989994,53330.050602480005 2025-07-23,08:11:51.000,204,11053147,5725,0,1753258310,13198.236904009995,23858.973831840005,53330.337074400006 2025-07-23,08:11:52.000,204,11053157,4965,0,1753258311,13199.058733829988,28467.687976710004,53330.80521144 2025-07-23,08:11:53.000,204,11053159,5725,0,1753258312,13199.73236483,33537.26014272,53331.16854168001 2025-07-23,08:11:54.000,204,11053133,5845,0,1753258313,13200.459886309989,29848.9156563,53331.54584616 2025-07-23,08:11:55.000,204,11053179,6045,0,1753258314,13201.288452439992,28465.382911199995,53332.00000896 2025-07-23,08:11:56.000,204,11053128,5245,0,1753258315,13202.036182849995,26159.591340810002,53332.37731344 2025-07-23,08:11:57.000,204,11053119,5765,0,1753258316,13202.628978129993,35377.3368414,53332.86641184 2025-07-23,08:11:58.000,204,11053159,5845,0,1753258317,13203.28913651,28462.344736169995,53333.285639040005 2025-07-23,08:11:59.000,204,11053148,5405,0,1753258318,13204.063812159999,27539.712306989997,53333.66294352001 2025-07-23,08:12:00.000,204,11053190,5285,0,1753258319,13204.750915780001,26156.003333639994,53334.075183600005 2025-07-23,08:12:01.000,204,11053180,5325,0,1753258320,13205.471700949995,31225.385173140006,53334.459475200005 2025-07-23,08:12:02.000,204,11053161,5925,0,1753258321,13206.280058149998,28920.023599680004,53334.92062512 2025-07-23,08:12:03.000,204,11053211,5565,0,1753258322,13207.021052249991,30301.984388790006,53335.38177504 2025-07-23,08:12:04.000,204,11053173,5884,0,1753258323,13207.762046349999,34910.205094560006,53335.73811816 2025-07-23,08:12:05.000,204,11053148,5605,0,1753258324,13208.462622589992,30300.236204550005,53336.19228096 2025-07-23,08:12:06.000,204,11053152,5245,0,1753258325,13209.008263699994,29838.412452599994,53336.66041800001 2025-07-23,08:12:07.000,204,11053166,5445,0,1753258326,13209.412442299996,27993.852507239993,53337.044709600006 2025-07-23,08:12:08.000,204,11053173,5725,0,1753258327,13209.796411969997,30758.338015860005,53337.44297544 2025-07-23,08:12:09.000,204,11053137,5845,0,1753258328,13210.173645329989,28453.209063689996,53337.7783572 2025-07-23,08:12:10.000,204,11053156,5605,0,1753258329,13210.60476917,27991.70252259,53338.11373896 2025-07-23,08:12:11.000,204,11053219,5845,0,1753258330,13211.231245999988,29373.571673009996,53338.532966160004 2025-07-23,08:12:12.000,204,11053098,5365,0,1753258331,13211.729732939995,26146.747825950006,53338.85437368 2025-07-23,08:12:13.000,204,11053176,5445,0,1753258332,13212.127175230002,29372.345124390005,53339.252639520004 2025-07-23,08:12:14.000,204,11053175,5805,0,1753258333,13212.578507999999,29832.871836420003,53339.490201600005 2025-07-23,08:12:15.000,204,11053185,5645,0,1753258334,13213.01636814999,29832.632165999996,53339.79064776 2025-07-23,08:12:16.000,204,11053160,5165,0,1753258335,13213.272347929997,34440.902215680006,53340.091093920004 2025-07-23,08:12:17.000,204,11053151,5965,0,1753258336,13213.427283060002,29371.196116199993,53340.33564312 2025-07-23,08:12:18.000,204,11053147,5645,0,1753258337,13213.669790219988,32136.3583413,53340.503334 2025-07-23,08:12:19.000,204,11053131,5765,0,1753258338,13213.865143209994,29832.11053038,53340.84570288 2025-07-23,08:12:20.000,204,11053075,5925,0,1753258339,13213.97966048,33979.607148480005,53341.097239200004 2025-07-23,08:12:21.000,204,11053108,5325,0,1753258340,13213.865143209994,25684.06408014,53341.31383992 2025-07-23,08:12:22.000,204,11053100,5565,0,1753258341,13213.804516419994,34440.592053960005,53341.53742776 2025-07-23,08:12:23.000,204,11053189,5884,0,1753258342,13213.689999149989,31675.472123640007,53341.74005424001 2025-07-23,08:12:24.000,204,11053173,5684,0,1753258343,13213.642844979993,33980.023047149996,53341.85883528001 2025-07-23,08:12:25.000,204,11053206,5405,0,1753258344,13213.521591399993,28910.577765480004,53341.92870648001 2025-07-23,08:12:26.000,204,11053165,5925,0,1753258345,13213.642844979993,32597.68160502,53342.15928144 2025-07-23,08:12:27.000,204,11053125,5765,0,1753258346,13213.777571179999,27528.49009203,53342.24312688001 2025-07-23,08:12:28.000,204,11053083,5845,0,1753258347,13214.17501346999,24763.680323430002,53342.40383064001 2025-07-23,08:12:29.000,204,11053233,5645,0,1753258348,13214.377102769991,26146.437664230005,53342.52261168 2025-07-23,08:12:30.000,204,11053136,5325,0,1753258349,13214.619609929992,30755.116563450007,53342.676328320005 2025-07-23,08:12:31.000,204,11053101,5565,0,1753258350,13214.922743879994,31216.256549790007,53342.81607072001 2025-07-23,08:12:32.000,204,11053059,5205,0,1753258351,13215.45491236999,25225.405387560008,53343.00472296001 2025-07-23,08:12:33.000,204,11053135,5684,0,1753258352,13215.953399309998,27530.210079750002,53343.1933752 2025-07-23,08:12:34.000,204,11053165,5565,0,1753258353,13216.43167731999,30756.695568569994,53343.43093728 2025-07-23,08:12:35.000,204,11053155,5565,0,1753258354,13216.802174370001,33061.338130770004,53343.64055088 2025-07-23,08:12:36.000,204,11053130,5565,0,1753258355,13217.058154149992,33522.478117110004,53343.913048559996 2025-07-23,08:12:37.000,204,11053136,5245,0,1753258356,13217.354551789998,29835.670341029996,53344.066765200005 2025-07-23,08:12:38.000,204,11053187,5845,0,1753258357,13217.63074049999,29375.002646399997,53344.36022424 2025-07-23,08:12:39.000,204,11053143,5605,0,1753258358,13217.83956611,29835.874765800007,53344.60477344 2025-07-23,08:12:40.000,204,11053116,5165,0,1753258359,13218.135963749992,30296.676393899994,53344.807399920006 2025-07-23,08:12:41.000,204,11053239,5845,0,1753258360,13218.311107809997,27992.273502120006,53345.13579456001 2025-07-23,08:12:42.000,204,11053168,5485,0,1753258361,13218.378470909993,30296.718688680005,53345.36636952 2025-07-23,08:12:43.000,204,11053121,5605,0,1753258362,13218.459306629993,28914.031839179996,53345.59694448001 2025-07-23,08:12:44.000,204,11053076,5285,0,1753258363,13218.459306629993,29835.684439289995,53345.87642928 2025-07-23,08:12:45.000,204,11053173,5645,0,1753258364,13218.614241759999,27992.054979089997,53346.11399136 2025-07-23,08:12:46.000,204,11053123,5845,0,1753258365,13218.7759132,32139.622088489996,53346.37950192 2025-07-23,08:12:47.000,204,11053145,5684,0,1753258366,13218.85674892,29834.690511959998,53346.582128400005 2025-07-23,08:12:48.000,204,11053163,5565,0,1753258367,13218.964529879995,32599.28880666,53346.83366472 2025-07-23,08:12:49.000,204,11053144,5245,0,1753258368,13219.274400139991,28911.494152379993,53347.05026544 2025-07-23,08:12:50.000,204,11053170,5445,0,1753258369,13219.631424569998,26606.647165410002,53347.32975024 2025-07-23,08:12:51.000,204,11053160,5445,0,1753258370,13219.96824006999,32136.569815199997,53347.55333808 2025-07-23,08:12:52.000,204,11053143,5205,0,1753258371,13220.433045459991,26605.667336340004,53347.874745600006 2025-07-23,08:12:53.000,204,11053152,5085,0,1753258372,13220.850696679998,27987.874845,53348.11230768001 2025-07-23,08:12:54.000,204,11053117,5684,0,1753258373,13221.36939254999,28448.309918340005,53348.40576672 2025-07-23,08:12:55.000,204,11053141,5845,0,1753258374,13222.002605690002,26604.57472119,53348.6782644 2025-07-23,08:12:56.000,204,11053100,5285,0,1753258375,13222.622346209995,27986.803377239994,53349.05556888 2025-07-23,08:12:57.000,204,11053107,5765,0,1753258376,13223.194932559993,26142.927197490004,53349.3420408 2025-07-23,08:12:58.000,204,11053084,5645,0,1753258377,13223.700155809995,24299.02282122,53349.66344832001 2025-07-23,08:12:59.000,204,11053221,5884,0,1753258378,13224.225587989997,32132.86902195,53350.01280432 2025-07-23,08:13:00.000,204,11053107,5725,0,1753258379,13224.596085039993,29367.171062969996,53350.33421184001 2025-07-23,08:13:01.000,204,11053130,5325,0,1753258380,13224.87227375,29827.648431089998,53350.61369664 2025-07-23,08:13:02.000,204,11053154,5405,0,1753258381,13225.296661280001,24757.94938074,53351.00497536001 2025-07-23,08:13:03.000,204,11053200,5285,0,1753258382,13225.680630950003,29365.972710870003,53351.29843440001 2025-07-23,08:13:04.000,204,11053133,5925,0,1753258383,13225.98376489999,27522.152924160007,53351.54997072 2025-07-23,08:13:05.000,204,11053129,5805,0,1753258384,13226.280162539995,29364.971734410006,53351.85041688001 2025-07-23,08:13:06.000,204,11053123,5884,0,1753258385,13226.462042909996,30285.891225,53352.09496608 2025-07-23,08:13:07.000,204,11053091,5605,0,1753258386,13226.643923279997,31207.008091230004,53352.44432208001 2025-07-23,08:13:08.000,204,11053096,5405,0,1753258387,13227.034629259993,26598.35738853,53352.68887128001 2025-07-23,08:13:09.000,204,11053144,5445,0,1753258388,13227.44554416999,29362.765356720003,53352.884510640004 2025-07-23,08:13:10.000,204,11053098,5725,0,1753258389,13227.802568599996,27979.944573750006,53353.18495680001 2025-07-23,08:13:11.000,204,11053097,6045,0,1753258390,13228.159593029988,28901.17422606,53353.27578936 2025-07-23,08:13:12.000,204,11053051,6045,0,1753258391,13228.557035319995,32587.44626826,53353.54129992 2025-07-23,08:13:13.000,204,11053084,5044,0,1753258392,13229.001631779996,26596.623302549997,53353.77187488 2025-07-23,08:13:14.000,204,11053072,5485,0,1753258393,13229.378865139988,28439.449161929995,53353.95354000001 2025-07-23,08:13:15.000,204,11053086,5605,0,1753258394,13229.816725289995,28899.848989620004,53354.12123088001 2025-07-23,08:13:16.000,204,11053152,5605,0,1753258395,13230.261321749997,27056.395757670005,53354.32385736 2025-07-23,08:13:17.000,204,11053120,5285,0,1753258396,13230.705918209998,28438.709003280004,53354.50552248001 2025-07-23,08:13:18.000,204,11053107,5645,0,1753258397,13231.18419621999,30742.505669880004,53354.70116184001 2025-07-23,08:13:19.000,204,11053155,5605,0,1753258398,13231.595111130002,29359.76242734,53354.84090424001 2025-07-23,08:13:20.000,204,11053140,5325,0,1753258399,13232.154224859994,29359.44521649,53355.03654360001 2025-07-23,08:13:21.000,204,11053121,5725,0,1753258400,13232.726811209992,27516.111819750004,53355.183273120005 2025-07-23,08:13:22.000,204,11053109,5965,0,1753258401,13233.306133869999,31663.150244400007,53355.34397688001 2025-07-23,08:13:23.000,204,11053159,5645,0,1753258402,13233.743994019991,26133.396773729997,53355.46275792001 2025-07-23,08:13:24.000,204,11053132,5405,0,1753258403,13234.154908930002,23368.516513830007,53355.69333288 2025-07-23,08:13:25.000,204,11053109,6084,0,1753258404,13234.57929645999,24289.950590909997,53355.86102376 2025-07-23,08:13:26.000,204,11053131,6005,0,1753258405,13234.90937565,29358.599320890004,53355.9798048 2025-07-23,08:13:27.000,204,11053152,5405,0,1753258406,13235.239454839997,30740.750436510003,53356.10557296 2025-07-23,08:13:28.000,204,11053068,5325,0,1753258407,13235.589742959994,32122.802864309997,53356.28025096001 2025-07-23,08:13:29.000,204,11053088,5325,0,1753258408,13235.83898642999,31661.80386057,53356.44095472 2025-07-23,08:13:30.000,204,11053124,5405,0,1753258409,13236.06802097,29818.3224321,53356.524800160005 2025-07-23,08:13:31.000,204,11053188,5365,0,1753258410,13236.283582889992,28896.331473750004,53356.538774399996 2025-07-23,08:13:32.000,204,11053161,6245,0,1753258411,13236.546298979993,26131.225641690005,53356.60165848 2025-07-23,08:13:33.000,204,11053143,6084,0,1753258412,13236.761860899998,30278.123083740007,53356.692491040005 2025-07-23,08:13:34.000,204,11053122,5405,0,1753258413,13236.95721388999,25209.220585079995,53356.67152968 2025-07-23,08:13:35.000,204,11053078,5245,0,1753258414,13237.1660395,32581.36286907,53356.68550392001 2025-07-23,08:13:36.000,204,11053189,5845,0,1753258415,13237.428755590001,30277.016370330006,53356.65056832 2025-07-23,08:13:37.000,204,11053091,6005,0,1753258416,13237.765571089993,30737.613573659997,53356.60165848 2025-07-23,08:13:38.000,204,11053172,5605,0,1753258417,13238.028287179994,28433.534941859994,53356.55973576 2025-07-23,08:13:39.000,204,11053159,5965,0,1753258418,13238.31794850999,32119.496822340006,53356.5038388 2025-07-23,08:13:40.000,204,11053125,5645,0,1753258419,13238.533510429996,28433.062650149994,53356.48287744 2025-07-23,08:13:41.000,204,11053208,5365,0,1753258420,13238.755808659997,28432.794783210004,53356.38505776 2025-07-23,08:13:42.000,204,11053181,6005,0,1753258421,13239.005052129993,29354.080828560007,53356.21037976001 2025-07-23,08:13:43.000,204,11053168,5605,0,1753258422,13239.287977149994,26589.292207349994,53356.18243128001 2025-07-23,08:13:44.000,204,11053240,5445,0,1753258423,13239.510275379995,29353.728372059995,53356.05666312 2025-07-23,08:13:45.000,204,11053198,5445,0,1753258424,13239.712364679996,28431.977084130005,53355.96583056001 2025-07-23,08:13:46.000,204,11053148,5285,0,1753258425,13240.028971250002,30274.84523829,53355.82608816001 2025-07-23,08:13:47.000,204,11053151,5725,0,1753258426,13240.399468299998,27510.05661708,53355.67935864001 2025-07-23,08:13:48.000,204,11053158,5605,0,1753258427,13240.59482128999,27048.91663074,53355.51166776001 2025-07-23,08:13:49.000,204,11053269,5845,0,1753258428,13240.71607486999,28430.842174200006,53355.42782232 2025-07-23,08:13:50.000,204,11053147,5884,0,1753258429,13240.86427369,37184.92409991,53355.28807992 2025-07-23,08:13:51.000,204,11053168,5445,0,1753258430,13241.032681439996,30733.870485630003,53355.26711856 2025-07-23,08:13:52.000,204,11053135,5925,0,1753258431,13241.147198710001,27047.267134320005,53355.05750496001 2025-07-23,08:13:53.000,204,11053241,5725,0,1753258432,13241.120253469991,33497.291575619995,53354.966672400005 2025-07-23,08:13:54.000,204,11053168,5325,0,1753258433,13241.180880259992,30732.333775289997,53354.90378832 2025-07-23,08:13:55.000,204,11053149,6084,0,1753258434,13241.234770739997,29810.4978978,53354.77103304001 2025-07-23,08:13:56.000,204,11053256,5085,0,1753258435,13241.160671329992,28888.443497279994,53354.65225200001 2025-07-23,08:13:57.000,204,11053136,5485,0,1753258436,13241.0057362,26584.160440709995,53354.50552248001 2025-07-23,08:13:58.000,204,11053230,5485,0,1753258437,13240.74302011,27044.43338406,53354.35180584 2025-07-23,08:13:59.000,204,11053191,5725,0,1753258438,13240.500512949999,33494.50012014,53354.21206344 2025-07-23,08:14:00.000,204,11053142,5405,0,1753258439,13240.520721879999,27504.360920039995,53354.14219224 2025-07-23,08:14:01.000,204,11053189,5884,0,1753258440,13240.439886159998,27503.860431809997,53353.98148848001 2025-07-23,08:14:02.000,204,11053149,5884,0,1753258441,13240.433149849989,27042.755691119994,53353.80681048 2025-07-23,08:14:03.000,204,11053275,5884,0,1753258442,13240.480304019999,27503.34584532,53353.722965040004 2025-07-23,08:14:04.000,204,11053177,5845,0,1753258443,13240.520721879999,30728.259378150004,53353.51335144 2025-07-23,08:14:05.000,204,11053222,5525,0,1753258444,13240.57461235999,28424.19484461,53353.35264768001 2025-07-23,08:14:06.000,204,11053145,5725,0,1753258445,13240.62176653,32109.66328599,53353.26181512001 2025-07-23,08:14:07.000,204,11053222,5005,0,1753258446,13240.601557599999,27962.58256656,53353.14303408001 2025-07-23,08:14:08.000,204,11053091,5765,0,1753258447,13240.601557599999,32569.760001090006,53352.96835608 2025-07-23,08:14:09.000,204,11053074,5645,0,1753258448,13240.65544807999,28883.967299730008,53352.786690960005 2025-07-23,08:14:10.000,204,11053207,5805,0,1753258449,13240.71607486999,27501.668152380007,53352.619000080005 2025-07-23,08:14:11.000,204,11053206,5165,0,1753258450,13240.810383209995,30726.37021131,53352.4862448 2025-07-23,08:14:12.000,204,11053157,5845,0,1753258451,13240.608293909994,30725.940214379996,53352.29060544 2025-07-23,08:14:13.000,204,11053213,5925,0,1753258452,13240.540930809999,27961.546344450006,53352.15785016001 2025-07-23,08:14:14.000,204,11053140,5245,0,1753258453,13240.466831399994,31186.466926409994,53351.96919792001 2025-07-23,08:14:15.000,204,11053181,5805,0,1753258454,13240.588084979994,29804.217122970003,53351.75958432 2025-07-23,08:14:16.000,204,11053226,5365,0,1753258455,13240.588084979994,33489.53753262,53351.58490632001 2025-07-23,08:14:17.000,204,11053159,5765,0,1753258456,13240.61503021999,29342.696483609994,53351.4032412 2025-07-23,08:14:18.000,204,11053107,5725,0,1753258457,13240.729547489995,28881.760922040005,53351.14471776 2025-07-23,08:14:19.000,204,11053140,5445,0,1753258458,13240.830592139995,29342.30878146,53350.98401400001 2025-07-23,08:14:20.000,204,11053174,5285,0,1753258459,13240.79691058999,27499.461774690004,53350.79536176001 2025-07-23,08:14:21.000,204,11053171,5645,0,1753258460,13240.769965349995,27499.306693830003,53350.606709520005 2025-07-23,08:14:22.000,204,11053185,5805,0,1753258461,13240.601557599999,26116.838367360004,53350.36216032001 2025-07-23,08:14:23.000,204,11053130,5205,0,1753258462,13240.547667119994,26116.767876059996,53350.14555960001 2025-07-23,08:14:24.000,204,11053128,5285,0,1753258463,13240.433149849989,27498.517191270003,53350.01979144 2025-07-23,08:14:25.000,204,11053182,5605,0,1753258464,13240.345577819993,33948.1257339,53349.78921648001 2025-07-23,08:14:26.000,204,11053173,5845,0,1753258465,13240.352314129988,32105.032007579997,53349.50973168 2025-07-23,08:14:27.000,204,11053204,5165,0,1753258466,13240.163697449992,29801.07321099,53349.32806656001 2025-07-23,08:14:28.000,204,11053164,5325,0,1753258467,13239.840354569991,26575.962302519998,53349.11146584 2025-07-23,08:14:29.000,204,11053140,5365,0,1753258468,13239.40249442,25193.691351689995,53348.887878 2025-07-23,08:14:30.000,204,11053143,5805,0,1753258469,13239.092624159988,30721.929259409997,53348.65031592 2025-07-23,08:14:31.000,204,11053176,5445,0,1753258470,13238.917480099997,28878.92012265,53348.377818240006 2025-07-23,08:14:32.000,204,11053136,4765,0,1753258471,13238.62781877,26114.702480969994,53348.15423040001 2025-07-23,08:14:33.000,204,11053242,5684,0,1753258472,13238.21690385999,34407.20032515,53347.76295168 2025-07-23,08:14:34.000,204,11053068,5445,0,1753258473,13237.738625849997,27957.486045569996,53347.518402480004 2025-07-23,08:14:35.000,204,11053201,5925,0,1753258474,13237.213193669995,26114.617891410002,53347.141098 2025-07-23,08:14:36.000,204,11053175,5765,0,1753258475,13236.654079939988,28878.877827870005,53346.83366472 2025-07-23,08:14:37.000,204,11053192,5525,0,1753258476,13236.18927455,31642.855799130004,53346.44937312 2025-07-23,08:14:38.000,204,11053143,5765,0,1753258477,13235.603215579999,31182.004827120007,53346.04412016 2025-07-23,08:14:39.000,204,11053146,5205,0,1753258478,13235.023892919991,26574.65116434,53345.6738028 2025-07-23,08:14:40.000,204,11053190,5365,0,1753258479,13234.458042879989,32563.56381582,53345.30348544001 2025-07-23,08:14:41.000,204,11053135,6005,0,1753258480,13233.878720219996,28417.14571461,53344.8353484 2025-07-23,08:14:42.000,204,11053139,5965,0,1753258481,13233.157935049989,29338.29077736,53344.26240456 2025-07-23,08:14:43.000,204,11053093,5765,0,1753258482,13232.605557629991,24731.04990066,53343.88510008 2025-07-23,08:14:44.000,204,11053125,5925,0,1753258483,13232.10033437999,26112.72872457,53343.42395016 2025-07-23,08:14:45.000,204,11053227,5805,0,1753258484,13231.534484340002,31640.571881009993,53342.941838880004 2025-07-23,08:14:46.000,204,11053129,5725,0,1753258485,13231.02926109,31640.395652759995,53342.57850864001 2025-07-23,08:14:47.000,204,11053158,5205,0,1753258486,13230.443202119997,30257.941424549994,53342.02652616001 2025-07-23,08:14:48.000,204,11053108,5325,0,1753258487,13229.816725289995,32560.990883370003,53341.60729896 2025-07-23,08:14:49.000,204,11053142,5445,0,1753258488,13229.143094289997,30257.349297630004,53341.10422632 2025-07-23,08:14:50.000,204,11053138,5365,0,1753258489,13228.455990669994,33942.458233380006,53340.58019232 2025-07-23,08:14:51.000,204,11053165,5925,0,1753258490,13227.863195389997,29796.152918249994,53340.10506816001 2025-07-23,08:14:52.000,204,11053101,6084,0,1753258491,13227.18282807999,30256.884055050003,53339.55308568001 2025-07-23,08:14:53.000,204,11053152,5485,0,1753258492,13226.448570289991,26571.13364847,53339.05001304001 2025-07-23,08:14:54.000,204,11053165,5684,0,1753258493,13225.626740469997,31638.351405060006,53338.44912072 2025-07-23,08:14:55.000,204,11053092,5485,0,1753258494,13224.616293969993,27031.455935730002,53337.96700944 2025-07-23,08:14:56.000,204,11053176,5445,0,1753258495,13223.56542960999,26110.035956909996,53337.380091360006 2025-07-23,08:14:57.000,204,11053234,5245,0,1753258496,13222.602137279995,30256.017012059994,53336.82112176 2025-07-23,08:14:58.000,204,11053142,5445,0,1753258497,13221.645581259996,25649.199083159998,53336.27612640001 2025-07-23,08:14:59.000,204,11053164,5485,0,1753258498,13220.621662140002,27952.537556309995,53335.65427272001 2025-07-23,08:15:00.000,204,11053168,5405,0,1753258499,13219.516907299992,29334.441952380002,53335.10927736 2025-07-23,08:15:01.000,204,11053147,5925,0,1753258500,13218.600769139994,31176.80256918,53334.55030776001 2025-07-23,08:15:02.000,204,11053110,4165,0,1753258501,13217.805884559995,30255.128821680002,53333.86557 2025-07-23,08:15:03.000,204,11053149,5965,0,1753258502,13216.957109499992,29794.277849670005,53333.31358752 2025-07-23,08:15:04.000,204,11053155,5684,0,1753258503,13216.047707649988,29333.722941119995,53332.77557928001 2025-07-23,08:15:05.000,204,11053178,5285,0,1753258504,13215.11809687,27951.69870984,53332.21660968 2025-07-23,08:15:06.000,204,11053200,5405,0,1753258505,13214.19522239999,30255.030133859997,53331.53885904 2025-07-23,08:15:07.000,204,11053126,5485,0,1753258506,13213.285820550002,28873.041148229997,53331.02879928001 2025-07-23,08:15:08.000,204,11053251,5525,0,1753258507,13212.302319289993,29794.256702280007,53330.483803920004 2025-07-23,08:15:09.000,204,11053181,5845,0,1753258508,13211.56132519,34400.87020641001,53329.9178472 2025-07-23,08:15:10.000,204,11053096,5365,0,1753258509,13210.827067400001,35322.008220029995,53329.36586472 2025-07-23,08:15:11.000,204,11053160,5445,0,1753258510,13210.139963779999,30715.31717547,53328.78593376 2025-07-23,08:15:12.000,204,11053158,5485,0,1753258511,13209.567377430001,33939.89235006001,53328.275874000006 2025-07-23,08:15:13.000,204,11053072,5405,0,1753258512,13209.17667144999,35782.26001599,53327.84267256001 2025-07-23,08:15:14.000,204,11053080,5365,0,1753258513,13208.718602369998,28872.089515679996,53327.38152264 2025-07-23,08:15:15.000,204,11053117,5925,0,1753258514,13208.13927970999,25186.543533870004,53326.88543712001 2025-07-23,08:15:16.000,204,11053175,5845,0,1753258515,13207.533011809988,33017.53483695,53326.42428720001 2025-07-23,08:15:17.000,204,11053158,5285,0,1753258516,13206.85938080999,28871.215423560003,53326.01204712 2025-07-23,08:15:18.000,204,11053161,5965,0,1753258517,13206.320476009998,30713.59013862,53325.571858560004 2025-07-23,08:15:19.000,204,11053082,5405,0,1753258518,13205.76809859,23803.363245269997,53325.05481168 2025-07-23,08:15:20.000,204,11053111,5884,0,1753258519,13205.276347959989,26567.024005679996,53324.69148144 2025-07-23,08:15:21.000,204,11053098,5365,0,1753258520,13204.946268769992,33015.75140706,53324.279241360004 2025-07-23,08:15:22.000,204,11053137,5645,0,1753258521,13204.54882648,25184.273714010007,53323.81110432 2025-07-23,08:15:23.000,204,11053150,5165,0,1753258522,13204.23895621999,27026.50039734,53323.53161952001 2025-07-23,08:15:24.000,204,11053133,5925,0,1753258523,13203.949294889993,30711.214581809996,53323.126366560005 2025-07-23,08:15:25.000,204,11053203,5765,0,1753258524,13203.740469279997,29789.54788344,53322.80495904 2025-07-23,08:15:26.000,204,11053176,5565,0,1753258525,13203.511434740001,32092.428163139994,53322.46957728 2025-07-23,08:15:27.000,204,11053165,5805,0,1753258526,13203.26219126999,29788.828872180005,53322.14816976 2025-07-23,08:15:28.000,204,11053154,5205,0,1753258527,13203.053365659995,27485.27892513,53321.86868496 2025-07-23,08:15:29.000,204,11053108,5325,0,1753258528,13202.709813849993,34394.36385942,53321.52631608 2025-07-23,08:15:30.000,204,11053107,5884,0,1753258529,13202.305635249992,34394.06779596,53321.24683128 2025-07-23,08:15:31.000,204,11053102,5365,0,1753258530,13201.88124771999,30247.861168649993,53320.93241088 2025-07-23,08:15:32.000,204,11053187,5165,0,1753258531,13201.416442330003,28865.745298680005,53320.590042 2025-07-23,08:15:33.000,204,11053088,5245,0,1753258532,13201.025736349991,32550.544072710007,53320.29658296001 2025-07-23,08:15:34.000,204,11053149,5725,0,1753258533,13200.635030369995,23337.761159639995,53320.03107240001 2025-07-23,08:15:35.000,204,11053128,5205,0,1753258534,13200.271269629993,31628.842128689997,53319.69569064001 2025-07-23,08:15:36.000,204,11053094,5285,0,1753258535,13199.914245200001,33931.708310129994,53319.367296000004 2025-07-23,08:15:37.000,204,11053149,5805,0,1753258536,13199.54374814999,25639.957673729994,53319.052875600006 2025-07-23,08:15:38.000,204,11053164,5325,0,1753258537,13199.132833239993,24718.361466660004,53318.717493840006 2025-07-23,08:15:39.000,204,11053146,5245,0,1753258538,13198.708445709992,23336.330186249994,53318.37512496001 2025-07-23,08:15:40.000,204,11053143,5925,0,1753258539,13198.14933198,29324.185468230004,53318.0048076 2025-07-23,08:15:41.000,204,11053108,5165,0,1753258540,13197.697999210002,34851.147483420005,53317.662438720006 2025-07-23,08:15:42.000,204,11053171,5845,0,1753258541,13197.10520392999,33468.784893899996,53317.29212136 2025-07-23,08:15:43.000,204,11053172,5165,0,1753258542,13196.660607469988,22413.67660968,53316.90084264 2025-07-23,08:15:44.000,204,11053176,5405,0,1753258543,13196.296846730002,28861.847129789996,53316.572448 2025-07-23,08:15:45.000,204,11053230,5445,0,1753258544,13196.000449089996,23334.00397335,53316.17418216001 2025-07-23,08:15:46.000,204,11053108,5405,0,1753258545,13195.697315139994,28860.803858550003,53315.7339936 2025-07-23,08:15:47.000,204,11053161,5805,0,1753258546,13195.414390119993,30702.69923277,53315.32874064 2025-07-23,08:15:48.000,204,11053204,5205,0,1753258547,13195.225773439997,27017.343577470005,53314.909513440005 2025-07-23,08:15:49.000,204,11053186,5325,0,1753258548,13195.097783550002,33465.40836063,53314.49028624 2025-07-23,08:15:50.000,204,11053171,5925,0,1753258549,13194.969793659991,29319.807958499994,53314.01516208001 2025-07-23,08:15:51.000,204,11053283,5884,0,1753258550,13194.85527639,27016.42014144,53313.70074168 2025-07-23,08:15:52.000,204,11053162,5285,0,1753258551,13194.700341259995,32543.07904404,53313.15574632001 2025-07-23,08:15:53.000,204,11053179,5805,0,1753258552,13194.437625169994,25633.50067065,53312.78542896 2025-07-23,08:15:54.000,204,11053159,5805,0,1753258553,13194.228799559998,24251.16627765,53312.30331768 2025-07-23,08:15:55.000,204,11053124,5525,0,1753258554,13194.289426349998,26553.68705172,53311.84915488 2025-07-23,08:15:56.000,204,11053138,5445,0,1753258555,13194.417416239994,28856.299464480006,53311.49979888001 2025-07-23,08:15:57.000,204,11053186,5525,0,1753258556,13194.457834099994,30698.20893696,53311.03166184 2025-07-23,08:15:58.000,204,11053207,5684,0,1753258557,13194.383734689989,20564.9294811,53310.563524799996 2025-07-23,08:15:59.000,204,11053171,5884,0,1753258558,13194.430888859999,29776.281420779997,53310.15128472 2025-07-23,08:16:00.000,204,11053208,5005,0,1753258559,13194.430888859999,27933.716379210004,53309.74603176 2025-07-23,08:16:01.000,204,11053143,5565,0,1753258560,13194.363525759989,32539.371201660004,53309.28488184 2025-07-23,08:16:02.000,204,11053202,5765,0,1753258561,13194.316371589994,24709.514808509994,53308.87962888 2025-07-23,08:16:03.000,204,11053073,5805,0,1753258562,13194.356789449994,27933.540150960005,53308.51629864 2025-07-23,08:16:04.000,204,11053196,5525,0,1753258563,13194.44436147999,27472.865407200006,53308.04816160001 2025-07-23,08:16:05.000,204,11053145,5645,0,1753258564,13194.390470999999,27933.342775319994,53307.63592152 2025-07-23,08:16:06.000,204,11053165,5965,0,1753258565,13194.147963839998,27012.169516049995,53307.244642800004 2025-07-23,08:16:07.000,204,11053131,5805,0,1753258566,13193.966083469997,33460.213151820004,53306.78349288001 2025-07-23,08:16:08.000,204,11053178,5445,0,1753258567,13193.777466790001,29314.803076199998,53306.39221416 2025-07-23,08:16:09.000,204,11053169,5485,0,1753258568,13193.63600428,29314.718486640006,53305.972986960005 2025-07-23,08:16:10.000,204,11053183,5845,0,1753258569,13193.42717866999,29775.005528249996,53305.56074688001 2025-07-23,08:16:11.000,204,11053216,5405,0,1753258570,13193.124044719989,28853.451615960003,53305.09260984 2025-07-23,08:16:12.000,204,11053105,6124,0,1753258571,13192.686184569997,24247.66990917,53304.6594084 2025-07-23,08:16:13.000,204,11053170,5525,0,1753258572,13192.039498809994,27931.954096710004,53304.26812968001 2025-07-23,08:16:14.000,204,11053136,5245,0,1753258573,13191.547748179997,29774.208976559996,53303.744095680006 2025-07-23,08:16:15.000,204,11053136,5205,0,1753258574,13190.813490389999,27471.089026440008,53303.171151840004 2025-07-23,08:16:16.000,204,11053118,5485,0,1753258575,13189.823252819995,25628.284314450008,53302.668079200004 2025-07-23,08:16:17.000,204,11053120,5605,0,1753258576,13189.088995029997,30694.162736340004,53302.185967920006 2025-07-23,08:16:18.000,204,11053125,6165,0,1753258577,13188.267165209989,26549.04872418,53301.50123016 2025-07-23,08:16:19.000,204,11053097,5765,0,1753258578,13187.586797899996,28851.55539999,53300.851428 2025-07-23,08:16:20.000,204,11053190,5365,0,1753258579,13186.913166899998,29772.291613199995,53300.222587200005 2025-07-23,08:16:21.000,204,11053156,5325,0,1753258580,13186.01050135999,26087.365954830006,53299.551823680005 2025-07-23,08:16:22.000,204,11053139,6084,0,1753258581,13184.83164710999,27929.296574699998,53298.82516320001 2025-07-23,08:16:23.000,204,11053130,5325,0,1753258582,13183.84140954,34837.42987644,53298.13343832001 2025-07-23,08:16:24.000,204,11053059,5565,0,1753258583,13182.588455879995,27929.021658629994,53297.357868 2025-07-23,08:16:25.000,204,11053128,5405,0,1753258584,13181.41633793999,29770.65621504,53296.49146512 2025-07-23,08:16:26.000,204,11053163,5845,0,1753258585,13180.05560331999,28388.568541589993,53295.63903648001 2025-07-23,08:16:27.000,204,11053251,5684,0,1753258586,13178.85654013999,30230.32998234,53294.7726336 2025-07-23,08:16:28.000,204,11053193,5565,0,1753258587,13177.489069209994,30229.744904549996,53293.9341792 2025-07-23,08:16:29.000,204,11053117,5725,0,1753258588,13175.980135769998,27465.992505450005,53293.011879360005 2025-07-23,08:16:30.000,204,11053186,5485,0,1753258589,13174.430784470002,28386.277574339998,53292.054643920004 2025-07-23,08:16:31.000,204,11053160,5005,0,1753258590,13172.814070069995,26543.719581900004,53291.00657592 2025-07-23,08:16:32.000,204,11053135,5925,0,1753258591,13171.156937809988,34372.32122991,53289.96549504001 2025-07-23,08:16:33.000,204,11053152,5605,0,1753258592,13169.755785330002,27003.703510919993,53288.91043992001 2025-07-23,08:16:34.000,204,11053131,5605,0,1753258593,13168.09191676,31148.14785573,53287.79250072 2025-07-23,08:16:35.000,204,11053136,5445,0,1753258594,13166.434784499994,28845.422656890005,53286.70251000001 2025-07-23,08:16:36.000,204,11053100,5525,0,1753258595,13164.858487960002,26542.774998480003,53285.59854504 2025-07-23,08:16:37.000,204,11053170,5405,0,1753258596,13163.484280719997,28384.910043120006,53284.36881192 2025-07-23,08:16:38.000,204,11053142,5285,0,1753258597,13162.123546099996,29766.2998527,53283.27882120001 2025-07-23,08:16:39.000,204,11053127,5925,0,1753258598,13160.702184689995,28384.409554890008,53282.11895928 2025-07-23,08:16:40.000,204,11053179,5684,0,1753258599,13159.53006674999,26081.768945610005,53280.9730716 2025-07-23,08:16:41.000,204,11053105,5765,0,1753258600,13158.47920239,27002.81532054,53279.7503256 2025-07-23,08:16:42.000,204,11053182,5485,0,1753258601,13157.488964819997,27923.84759721,53278.61841216 2025-07-23,08:16:43.000,204,11053170,5485,0,1753258602,13156.417891529993,27002.476962300003,53277.56335704 2025-07-23,08:16:44.000,204,11053100,5445,0,1753258603,13155.313136689998,27002.138604060005,53276.54323752001 2025-07-23,08:16:45.000,204,11053172,5405,0,1753258604,13154.363316979994,27462.453842190007,53275.4532468 2025-07-23,08:16:46.000,204,11053164,5605,0,1753258605,13153.35287047999,30685.583945129998,53274.53793408001 2025-07-23,08:16:47.000,204,11053133,5884,0,1753258606,13152.355896599991,31145.863937610004,53273.47589184 2025-07-23,08:16:48.000,204,11053204,5485,0,1753258607,13151.493648919997,25159.150614690006,53272.43481096 2025-07-23,08:16:49.000,204,11053141,5925,0,1753258608,13150.725709579994,35751.05351748,53271.47757552 2025-07-23,08:16:50.000,204,11053194,5165,0,1753258609,13150.112705369997,30224.528548350005,53270.53431432001 2025-07-23,08:16:51.000,204,11053187,5884,0,1753258610,13149.338029719998,30684.709853010005,53269.59804024001 2025-07-23,08:16:52.000,204,11053130,5605,0,1753258611,13148.66439872,27921.76810386,53268.68971464001 2025-07-23,08:16:53.000,204,11053165,5684,0,1753258612,13148.179384399999,27461.431718339998,53267.87222160001 2025-07-23,08:16:54.000,204,11053197,5884,0,1753258613,13147.876250449997,30685.027063860005,53267.01979296 2025-07-23,08:16:55.000,204,11053170,5285,0,1753258614,13147.687633770001,27921.944332109997,53266.20928704 2025-07-23,08:16:56.000,204,11053148,5165,0,1753258615,13147.687633770001,28843.138738769994,53265.47563944001 2025-07-23,08:16:57.000,204,11053138,5325,0,1753258616,13147.620270669991,29303.707745580003,53264.68609488001 2025-07-23,08:16:58.000,204,11053210,5485,0,1753258617,13147.411445059995,34369.54387269,53264.03629272 2025-07-23,08:16:59.000,204,11053178,5285,0,1753258618,13147.11504741999,36672.33251370001,53263.35854208 2025-07-23,08:17:00.000,204,11053189,5965,0,1753258619,13147.061156939999,32067.650471190005,53262.57598464001 2025-07-23,08:17:01.000,204,11053160,5325,0,1753258620,13147.088102179994,31607.69473869,53262.010027920005 2025-07-23,08:17:02.000,204,11053172,5684,0,1753258621,13147.05442062999,28844.915119530007,53261.36721288 2025-07-23,08:17:03.000,204,11053192,5405,0,1753258622,13146.953375979989,32069.060297189993,53260.94798568001 2025-07-23,08:17:04.000,204,11053198,4925,0,1753258623,13146.906221809993,34372.29303339,53260.3610676 2025-07-23,08:17:05.000,204,11053118,5245,0,1753258624,13146.892749189989,26083.28450856,53259.84402072 2025-07-23,08:17:06.000,204,11053106,5285,0,1753258625,13146.764759299993,33451.92337494,53259.375883680004 2025-07-23,08:17:07.000,204,11053153,5805,0,1753258626,13146.454889039996,27925.553486670004,53258.94966936 2025-07-23,08:17:08.000,204,11053165,6124,0,1753258627,13146.20564557,29307.535423170004,53258.48153232001 2025-07-23,08:17:09.000,204,11053201,5765,0,1753258628,13146.21911818999,25163.23911009,53258.07627936001 2025-07-23,08:17:10.000,204,11053157,5884,0,1753258629,13146.30669022,25163.746647449996,53257.664039279996 2025-07-23,08:17:11.000,204,11053151,5765,0,1753258630,13146.400998559991,25624.68220902,53257.23083784 2025-07-23,08:17:12.000,204,11053114,5445,0,1753258631,13146.475097969997,28848.69345321,53256.83257200001 2025-07-23,08:17:13.000,204,11053147,5925,0,1753258632,13146.623296789992,30230.4850632,53256.525138720004 2025-07-23,08:17:14.000,204,11053123,5645,0,1753258633,13146.764759299993,30230.80932318,53256.22469256 2025-07-23,08:17:15.000,204,11053145,5645,0,1753258634,13146.744550369993,27007.058896799994,53255.89629792001 2025-07-23,08:17:16.000,204,11053209,5725,0,1753258635,13146.818649779998,27928.30264737,53255.62380024 2025-07-23,08:17:17.000,204,11053136,5405,0,1753258636,13146.933167049989,32994.48418185,53255.3303412 2025-07-23,08:17:18.000,204,11053209,5925,0,1753258637,13147.088102179994,27007.559385030007,53255.09976624 2025-07-23,08:17:19.000,204,11053159,5765,0,1753258638,13147.18241052,29310.326878649998,53254.84124280001 2025-07-23,08:17:20.000,204,11053150,5405,0,1753258639,13147.17567420999,30231.394400970006,53254.68752616 2025-07-23,08:17:21.000,204,11053154,5565,0,1753258640,13147.000530149999,32994.885982260006,53254.43598984001 2025-07-23,08:17:22.000,204,11053131,6045,0,1753258641,13146.859067639998,28389.61181283,53254.14253080001 2025-07-23,08:17:23.000,204,11053165,5884,0,1753258642,13146.791704539988,27468.748715280002,53253.9678528 2025-07-23,08:17:24.000,204,11053182,5525,0,1753258643,13146.569406310002,29771.727682800003,53253.71631648001 2025-07-23,08:17:25.000,204,11053204,5645,0,1753258644,13146.353844389996,29771.91096018,53253.54163848 2025-07-23,08:17:26.000,204,11053059,5965,0,1753258645,13146.25953604999,28850.949174809997,53253.35298624001 2025-07-23,08:17:27.000,204,11053096,5245,0,1753258646,13146.192172949995,29772.009648000007,53253.15734688 2025-07-23,08:17:28.000,204,11053179,5565,0,1753258647,13146.00355627,29771.91096018,53252.99664312001 2025-07-23,08:17:29.000,204,11053174,5205,0,1753258648,13145.794730659989,31153.371261060005,53252.835939360004 2025-07-23,08:17:30.000,204,11053087,5725,0,1753258649,13145.660004459998,32995.55564961,53252.71715832 2025-07-23,08:17:31.000,204,11053163,5725,0,1753258650,13145.498333019998,30692.689468170007,53252.500557600004 2025-07-23,08:17:32.000,204,11053148,5525,0,1753258651,13145.276034789997,25626.733505850003,53252.27696976001 2025-07-23,08:17:33.000,204,11053155,5725,0,1753258652,13145.094154419996,29310.834416009995,53252.03242056 2025-07-23,08:17:34.000,204,11053143,5725,0,1753258653,13144.95942821999,29771.339980649995,53251.94158800001 2025-07-23,08:17:35.000,204,11053168,5565,0,1753258654,13144.71692105999,25165.76974776,53251.85774256 2025-07-23,08:17:36.000,204,11053126,5445,0,1753258655,13144.346424009993,30692.344060799995,53251.515373680006 2025-07-23,08:17:37.000,204,11053144,5245,0,1753258656,13144.009608510001,27929.078051670003,53251.298772960006 2025-07-23,08:17:38.000,204,11053188,5285,0,1753258657,13143.76036503999,26547.469719059998,53251.1380692 2025-07-23,08:17:39.000,204,11053164,5245,0,1753258658,13143.531330499995,30231.972429629997,53250.90050712 2025-07-23,08:17:40.000,204,11053179,5684,0,1753258659,13143.275350719989,26087.027596590007,53250.6839064 2025-07-23,08:17:41.000,204,11053178,5285,0,1753258660,13143.032843560002,32074.28370252,53250.41839584 2025-07-23,08:17:42.000,204,11053137,6084,0,1753258661,13142.66908282,30692.470945139998,53250.18782088 2025-07-23,08:17:43.000,204,11053165,5725,0,1753258662,13142.30532208,24705.221888340006,53249.99916864001 2025-07-23,08:17:44.000,204,11053052,5125,0,1753258663,13141.779889899997,33916.10153631,53249.66378688001 2025-07-23,08:17:45.000,204,11053108,5285,0,1753258664,13141.38244760999,27007.79905545,53249.454173280006 2025-07-23,08:17:46.000,204,11053101,5884,0,1753258665,13141.072577349994,27928.986412979997,53249.20263696 2025-07-23,08:17:47.000,204,11053156,5285,0,1753258666,13140.735761849988,27468.530192250008,53248.89520368 2025-07-23,08:17:48.000,204,11053145,5565,0,1753258667,13140.439364209997,31613.397484860005,53248.643667360004 2025-07-23,08:17:49.000,204,11053156,5365,0,1753258668,13140.12949395,30692.146685159998,53248.39213104 2025-07-23,08:17:50.000,204,11053160,5445,0,1753258669,13139.81962368999,27468.234128790005,53248.11963336 2025-07-23,08:17:51.000,204,11053211,5445,0,1753258670,13139.563643909998,25625.986298069998,53247.777264480006 2025-07-23,08:17:52.000,204,11053173,5044,0,1753258671,13139.422181399997,27007.700367629994,53247.52572816 2025-07-23,08:17:53.000,204,11053187,5845,0,1753258672,13139.247037339992,29310.559499940005,53247.2602176 2025-07-23,08:17:54.000,204,11053120,5285,0,1753258673,13139.078629589996,33455.504332979996,53246.97374568 2025-07-23,08:17:55.000,204,11053225,5925,0,1753258674,13138.957376009996,26547.29349081,53246.7361836 2025-07-23,08:17:56.000,204,11053211,5684,0,1753258675,13138.916958149995,25165.79794428,53246.46368592 2025-07-23,08:17:57.000,204,11053135,5845,0,1753258676,13138.94390338999,31613.75699049,53246.16323976 2025-07-23,08:17:58.000,204,11053083,5925,0,1753258677,13138.96411231999,34377.26971917,53245.90471632001 2025-07-23,08:17:59.000,204,11053167,5965,0,1753258678,13138.957376009996,29311.454739449997,53245.75798680001 2025-07-23,08:18:00.000,204,11053058,5365,0,1753258679,13138.836122429995,32535.592867979998,53245.46452776 2025-07-23,08:18:01.000,204,11053159,5925,0,1753258680,13138.72834147,28390.72557537,53245.30382400001 2025-07-23,08:18:02.000,204,11053214,5405,0,1753258681,13138.68792361,31154.188960140003,53245.05228768 2025-07-23,08:18:03.000,204,11053068,5645,0,1753258682,13138.60035157999,31614.88485129,53244.82869984001 2025-07-23,08:18:04.000,204,11053158,5325,0,1753258683,13138.445416449998,27470.137393890007,53244.605112 2025-07-23,08:18:05.000,204,11053155,5765,0,1753258684,13138.209645599993,28851.985396920005,53244.39549840001 2025-07-23,08:18:06.000,204,11053167,5765,0,1753258685,13138.041237849997,27009.8785488,53244.088065120006 2025-07-23,08:18:07.000,204,11053152,5245,0,1753258686,13137.926720579992,29773.546358339998,53243.920374240006 2025-07-23,08:18:08.000,204,11053104,5325,0,1753258687,13137.68421341999,26089.03659864,53243.67582504001 2025-07-23,08:18:09.000,204,11053113,5965,0,1753258688,13137.38107946999,29773.51111269,53243.34044328001 2025-07-23,08:18:10.000,204,11053135,5845,0,1753258689,13137.091418139993,33918.66741963,53243.03301000001 2025-07-23,08:18:11.000,204,11053121,5684,0,1753258690,13136.916274080002,31615.935171660007,53242.844357760005 2025-07-23,08:18:12.000,204,11053126,5365,0,1753258691,13136.869119909992,32076.370245,53242.55089872001 2025-07-23,08:18:13.000,204,11053079,5884,0,1753258692,13136.862383599997,34839.67149978,53242.3692336 2025-07-23,08:18:14.000,204,11053110,5445,0,1753258693,13136.754602640001,29312.815221540004,53242.11071016 2025-07-23,08:18:15.000,204,11053144,5245,0,1753258694,13136.5929312,27009.645927510006,53241.92205792 2025-07-23,08:18:16.000,204,11053170,5285,0,1753258695,13136.377369279995,26548.935938099996,53241.621611760005 2025-07-23,08:18:17.000,204,11053130,5565,0,1753258696,13136.20896153,27930.41033724,53241.43994664 2025-07-23,08:18:18.000,204,11053215,5925,0,1753258697,13136.013608539994,27930.39623898,53241.167448960005 2025-07-23,08:18:19.000,204,11053171,5805,0,1753258698,13135.710474589992,28851.428515649997,53240.950848240005 2025-07-23,08:18:20.000,204,11053156,5445,0,1753258699,13135.33324123,34838.52954072,53240.6923248 2025-07-23,08:18:21.000,204,11053158,5405,0,1753258700,13134.841490599989,31153.794208859996,53240.39187864001 2025-07-23,08:18:22.000,204,11053156,5645,0,1753258701,13134.268904249991,32535.09942888,53240.112393840005 2025-07-23,08:18:23.000,204,11053164,5245,0,1753258702,13133.729999449999,27008.144462819997,53239.81893480001 2025-07-23,08:18:24.000,204,11053188,5285,0,1753258703,13133.063104759996,33915.96055371,53239.58835984 2025-07-23,08:18:25.000,204,11053129,5725,0,1753258704,13132.261483869988,27928.46477736,53239.19708112001 2025-07-23,08:18:26.000,204,11053141,5845,0,1753258705,13131.439654049995,27927.858552179998,53238.840738000006 2025-07-23,08:18:27.000,204,11053107,5725,0,1753258706,13130.786231979997,32993.137798020005,53238.44945928 2025-07-23,08:18:28.000,204,11053083,5805,0,1753258707,13130.078919429994,27466.21102848,53238.07914192 2025-07-23,08:18:29.000,204,11053141,5884,0,1753258708,13129.540014630002,31150.05816996,53237.7227988 2025-07-23,08:18:30.000,204,11053189,5645,0,1753258709,13128.920274109994,32070.505368840008,53237.28959736 2025-07-23,08:18:31.000,204,11053154,5285,0,1753258710,13128.347687759997,28385.812331759997,53236.8843444 2025-07-23,08:18:32.000,204,11053162,4965,0,1753258711,13127.78857402999,27003.63301962,53236.43716872 2025-07-23,08:18:33.000,204,11053142,5285,0,1753258712,13127.397868049993,30687.247539810007,53236.04589 2025-07-23,08:18:34.000,204,11053164,5445,0,1753258713,13126.85896325,31607.68064043,53235.57076584 2025-07-23,08:18:35.000,204,11053134,5165,0,1753258714,13126.421103099994,26541.36517248,53235.22140984001 2025-07-23,08:18:36.000,204,11053178,5285,0,1753258715,13125.989979259997,32066.875066890003,53234.73231144 2025-07-23,08:18:37.000,204,11053145,6045,0,1753258716,13125.55211910999,28842.701692710005,53234.32705848 2025-07-23,08:18:38.000,204,11053178,4725,0,1753258717,13125.147940509989,32526.076542480005,53233.9148184 2025-07-23,08:18:39.000,204,11053175,5845,0,1753258718,13124.838070249993,32986.01817672,53233.453668480004 2025-07-23,08:18:40.000,204,11053163,5845,0,1753258719,13124.494518439991,28380.553680779994,53233.03444128 2025-07-23,08:18:41.000,204,11053126,5085,0,1753258720,13124.083603529994,30222.18823719,53232.58027848001 2025-07-23,08:18:42.000,204,11053177,6084,0,1753258721,13123.618798139993,30221.673650700002,53232.12611568001 2025-07-23,08:18:43.000,204,11053112,5285,0,1753258722,13123.255037399991,32984.21359944,53231.83265664 2025-07-23,08:18:44.000,204,11053194,5285,0,1753258723,13123.026002859995,30681.220533660002,53231.462339280006 2025-07-23,08:18:45.000,204,11053146,5445,0,1753258724,13122.79023200999,23773.453786679995,53231.057086320005 2025-07-23,08:18:46.000,204,11053135,5765,0,1753258725,13122.662242119994,33903.589330560004,53230.70773032 2025-07-23,08:18:47.000,204,11053162,5405,0,1753258726,13122.594879019998,33903.01835103,53230.33042584001 2025-07-23,08:18:48.000,204,11053098,5325,0,1753258727,13122.594879019998,28837.125830880002,53229.99504408001 2025-07-23,08:18:49.000,204,11053199,5925,0,1753258728,13122.500570679993,27915.67060641,53229.7924176 2025-07-23,08:18:50.000,204,11053173,5765,0,1753258729,13122.392789719997,31599.158242260004,53229.43607448 2025-07-23,08:18:51.000,204,11053145,5645,0,1753258730,13122.359108169992,29296.623369930006,53229.17755104 2025-07-23,08:18:52.000,204,11053228,5725,0,1753258731,13122.224381970002,24691.51133049,53229.00986016 2025-07-23,08:18:53.000,204,11053165,5805,0,1753258732,13122.305217690002,27914.444057789995,53228.75133672001 2025-07-23,08:18:54.000,204,11053168,5405,0,1753258733,13122.487098060003,26993.143914180007,53228.4998004 2025-07-23,08:18:55.000,204,11053200,5445,0,1753258734,13122.796968319999,28374.329298990007,53228.35307088 2025-07-23,08:18:56.000,204,11053169,5805,0,1753258735,13123.14052013,26532.173106960006,53228.206341360004 2025-07-23,08:18:57.000,204,11053182,5445,0,1753258736,13123.504280870002,29755.169276429995,53228.06659896 2025-07-23,08:18:58.000,204,11053148,5325,0,1753258737,13124.002767809994,29754.887311230006,53227.91288232001 2025-07-23,08:18:59.000,204,11053145,5884,0,1753258738,13124.39347378999,27452.43702846,53227.89890808 2025-07-23,08:19:00.000,204,11053181,5884,0,1753258739,13124.716816669992,32517.31447389,53227.87794672 2025-07-23,08:19:01.000,204,11053148,5205,0,1753258740,13125.060368479993,33438.02953971,53227.8010884 2025-07-23,08:19:02.000,204,11053244,5365,0,1753258741,13125.37023873999,31135.593355200006,53227.75916568 2025-07-23,08:19:03.000,204,11053185,5805,0,1753258742,13125.673372689991,29293.66273533,53227.703268720004 2025-07-23,08:19:04.000,204,11053189,5765,0,1753258743,13125.794626269992,27451.866048929995,53227.80807552 2025-07-23,08:19:05.000,204,11053229,5684,0,1753258744,13126.084287600002,29293.63453881,53227.84999824 2025-07-23,08:19:06.000,204,11053163,5684,0,1753258745,13126.454784649999,27912.244729230006,53227.92685656 2025-07-23,08:19:07.000,204,11053211,5365,0,1753258746,13126.764654909995,31135.558109549995,53227.99672776 2025-07-23,08:19:08.000,204,11053168,5245,0,1753258747,13126.953271589991,28833.516676319996,53227.95480504 2025-07-23,08:19:09.000,204,11053280,5325,0,1753258748,13127.175569819992,26531.172130499996,53228.108521680006 2025-07-23,08:19:10.000,204,11053168,5405,0,1753258749,13127.451758529998,29293.775521410003,53228.22031560001 2025-07-23,08:19:11.000,204,11053224,5565,0,1753258750,13127.633638899999,26991.395729940006,53228.35307088 2025-07-23,08:19:12.000,204,11053166,5445,0,1753258751,13127.8357282,32516.785789140005,53228.52076176 2025-07-23,08:19:13.000,204,11053235,5765,0,1753258752,13128.138862150001,30214.50468549,53228.68146552001 2025-07-23,08:19:14.000,204,11053217,5884,0,1753258753,13128.516095509993,30214.603373310005,53228.898066240006 2025-07-23,08:19:15.000,204,11053223,5765,0,1753258754,13128.88659255999,31596.098919840006,53229.08671848001 2025-07-23,08:19:16.000,204,11053178,5245,0,1753258755,13129.23688068,32517.074803469994,53229.20549952001 2025-07-23,08:19:17.000,204,11053163,5845,0,1753258756,13129.560223560002,25610.139853829998,53229.44306160001 2025-07-23,08:19:18.000,204,11053126,5405,0,1753258757,13129.876830129993,32056.710221429996,53229.617739600006 2025-07-23,08:19:19.000,204,11053188,5405,0,1753258758,13130.04523787999,31135.854173009997,53229.86927592 2025-07-23,08:19:20.000,204,11053084,5605,0,1753258759,13130.04523787999,29754.46436343,53230.120812240006 2025-07-23,08:19:21.000,204,11053129,5925,0,1753258760,13130.038501569994,27452.140965,53230.267541760004 2025-07-23,08:19:22.000,204,11053184,5085,0,1753258761,13129.923984299989,28833.46733241,53230.53305232 2025-07-23,08:19:23.000,204,11053165,5845,0,1753258762,13129.607377729997,31596.105968970005,53230.70773032 2025-07-23,08:19:24.000,204,11053128,5405,0,1753258763,13129.162781269995,26070.398698920006,53230.84747272 2025-07-23,08:19:25.000,204,11053170,5285,0,1753258764,13128.697975879993,31595.633677260004,53231.02913784001 2025-07-23,08:19:26.000,204,11053135,5925,0,1753258765,13128.334215139992,29293.049461019997,53231.05009920001 2025-07-23,08:19:27.000,204,11053185,5845,0,1753258766,13128.084971669996,29753.153225250004,53231.07106056001 2025-07-23,08:19:28.000,204,11053173,5925,0,1753258767,13127.781837719995,31134.493690920004,53231.16888024001 2025-07-23,08:19:29.000,204,11053175,5765,0,1753258768,13127.384395429988,26990.34540957,53231.294648400006 2025-07-23,08:19:30.000,204,11053130,5684,0,1753258769,13126.919590040001,27450.801630300004,53231.2597128 2025-07-23,08:19:31.000,204,11053180,5565,0,1753258770,13126.454784649999,30673.833045420004,53231.33657112001 2025-07-23,08:19:32.000,204,11053144,5405,0,1753258771,13126.003451880002,28831.662755130004,53231.329584 2025-07-23,08:19:33.000,204,11053107,6084,0,1753258772,13125.59927328,28370.811783120007,53231.19682872001 2025-07-23,08:19:34.000,204,11053117,5925,0,1753258773,13125.087313719989,30212.333553450007,53231.23176432 2025-07-23,08:19:35.000,204,11053168,5365,0,1753258774,13124.561881540001,27449.490492120007,53231.16888024001 2025-07-23,08:19:36.000,204,11053213,6045,0,1753258775,13123.894986849999,26068.023142110003,53231.00118936001 2025-07-23,08:19:37.000,204,11053164,5525,0,1753258776,13123.187674299996,32514.191709299994,53230.85445984 2025-07-23,08:19:38.000,204,11053151,5884,0,1753258777,13122.460152819993,27449.039347800004,53230.66580760001 2025-07-23,08:19:39.000,204,11053152,5165,0,1753258778,13121.61137775999,24686.020058220005,53230.40029704001 2025-07-23,08:19:40.000,204,11053226,5485,0,1753258779,13120.71544852999,31592.257143990006,53230.14177360001 2025-07-23,08:19:41.000,204,11053163,5884,0,1753258780,13119.819519299992,27447.918536130004,53229.81337896 2025-07-23,08:19:42.000,204,11053126,5645,0,1753258781,13118.889908519988,23764.022050739994,53229.582804 2025-07-23,08:19:43.000,204,11053181,6045,0,1753258782,13118.04113346,31130.567325509997,53229.31030632 2025-07-23,08:19:44.000,204,11053225,5605,0,1753258783,13117.219303639991,29748.916698119996,53228.9539632 2025-07-23,08:19:45.000,204,11053170,5325,0,1753258784,13116.390737510003,34813.39234314,53228.54871024 2025-07-23,08:19:46.000,204,11053239,5845,0,1753258785,13115.6430071,29287.88949786,53228.13647016 2025-07-23,08:19:47.000,204,11053150,5605,0,1753258786,13114.807704660001,28366.73033685,53227.68929448 2025-07-23,08:19:48.000,204,11053136,5165,0,1753258787,13114.127337349993,26985.312330750006,53227.22814456 2025-07-23,08:19:49.000,204,11053090,5325,0,1753258788,13113.413288489995,30208.033584150005,53226.85782720001 2025-07-23,08:19:50.000,204,11053168,5445,0,1753258789,13112.604931289992,29286.951963569998,53226.34078032 2025-07-23,08:19:51.000,204,11053221,5925,0,1753258790,13111.863937189999,28826.213777640005,53225.80277208001 2025-07-23,08:19:52.000,204,11053178,4645,0,1753258791,13111.170097260001,25142.57106093,53225.33463504 2025-07-23,08:19:53.000,204,11053118,5605,0,1753258792,13110.664874009999,32509.200925259996,53224.86649800001 2025-07-23,08:19:54.000,204,11053193,5725,0,1753258793,13110.186595999992,29286.247050570004,53224.32848976 2025-07-23,08:19:55.000,204,11053173,5725,0,1753258794,13109.735263229995,32048.688311489997,53223.846378480004 2025-07-23,08:19:56.000,204,11053212,5485,0,1753258795,13109.297403079989,28825.741485930004,53223.31535736001 2025-07-23,08:19:57.000,204,11053175,5884,0,1753258796,13108.839333999997,30667.418337120005,53222.72843928 2025-07-23,08:19:58.000,204,11053175,5925,0,1753258797,13108.36105598999,28825.854272009994,53222.34414768 2025-07-23,08:19:59.000,204,11053155,5884,0,1753258798,13107.936668459988,27905.026420110007,53221.82011368 2025-07-23,08:20:00.000,204,11053176,5165,0,1753258799,13107.525753549991,30207.12424638,53221.282105440005 2025-07-23,08:20:01.000,204,11053177,5965,0,1753258800,13107.30345531999,30207.060804210007,53220.83492976 2025-07-23,08:20:02.000,204,11053207,6245,0,1753258801,13106.98011243999,29286.028527539995,53220.345831360006 2025-07-23,08:20:03.000,204,11053184,5365,0,1753258802,13106.609615389993,31588.16159946,53219.842758720006 2025-07-23,08:20:04.000,204,11053158,5325,0,1753258803,13106.225645719991,27904.78674969,53219.43051864001 2025-07-23,08:20:05.000,204,11053165,5925,0,1753258804,13105.686740919999,29746.541141309994,53218.934433120005 2025-07-23,08:20:06.000,204,11053212,5405,0,1753258805,13105.242144459997,31127.839312199998,53218.47328320001 2025-07-23,08:20:07.000,204,11053160,5684,0,1753258806,13104.92553788999,26523.657757919995,53218.01912040001 2025-07-23,08:20:08.000,204,11053141,6045,0,1753258807,13104.58198607999,29286.43737708,53217.64880304 2025-07-23,08:20:09.000,204,11053089,5805,0,1753258808,13104.326006299998,30667.989316649997,53217.18066600001 2025-07-23,08:20:10.000,204,11053177,6084,0,1753258809,13104.171071169993,28366.046571240004,53216.7614388 2025-07-23,08:20:11.000,204,11053125,5805,0,1753258810,13104.070026519992,32049.668140559996,53216.23041768 2025-07-23,08:20:12.000,204,11053092,5565,0,1753258811,13103.76689256999,33891.669251729996,53215.818177600006 2025-07-23,08:20:13.000,204,11053156,5405,0,1753258812,13103.48396754999,26985.467411610007,53215.41991176 2025-07-23,08:20:14.000,204,11053154,5125,0,1753258813,13103.281878249989,31589.987324129994,53215.04260728 2025-07-23,08:20:15.000,204,11053160,5245,0,1753258814,13103.167360979998,25144.34744169,53214.70722552 2025-07-23,08:20:16.000,204,11053207,6045,0,1753258815,13102.992216919993,28367.611478100007,53214.33690816 2025-07-23,08:20:17.000,204,11053127,5925,0,1753258816,13102.938326440002,28367.794755480005,53213.99453928001 2025-07-23,08:20:18.000,204,11053187,5884,0,1753258817,13103.025898469998,29749.459481130005,53213.69409312 2025-07-23,08:20:19.000,204,11053218,5165,0,1753258818,13103.268405629999,22843.384525350004,53213.37967272 2025-07-23,08:20:20.000,204,11053171,5925,0,1753258819,13103.59174851,28829.63965482,53213.14909776 2025-07-23,08:20:21.000,204,11053164,5725,0,1753258820,13103.854464600001,29751.10897755,53212.96044552001 2025-07-23,08:20:22.000,204,11053132,5365,0,1753258821,13104.204752719997,30672.303384209998,53212.80672888 2025-07-23,08:20:23.000,204,11053156,5285,0,1753258822,13104.528095599999,26528.57100153,53212.60410240001 2025-07-23,08:20:24.000,204,11053104,5485,0,1753258823,13104.98616467999,28831.049480820002,53212.4992956 2025-07-23,08:20:25.000,204,11053133,5765,0,1753258824,13105.572223649993,30673.212721980002,53212.44339864 2025-07-23,08:20:26.000,204,11053193,5725,0,1753258825,13106.16501892999,26989.87311786,53212.35256608 2025-07-23,08:20:27.000,204,11053170,5445,0,1753258826,13106.892540409994,31594.823027310005,53212.38051456 2025-07-23,08:20:28.000,204,11053138,5485,0,1753258827,13107.498808309996,33437.03561238,53212.38750168001 2025-07-23,08:20:29.000,204,11053167,5884,0,1753258828,13107.970350009993,29293.253885790007,53212.52025696 2025-07-23,08:20:30.000,204,11053172,5485,0,1753258829,13108.475573259995,26991.402779070006,53212.5691668 2025-07-23,08:20:31.000,204,11053130,5765,0,1753258830,13109.041423299997,28373.12389776,53212.64602512 2025-07-23,08:20:32.000,204,11053192,5485,0,1753258831,13109.60727334,28834.087655850002,53212.848651600005 2025-07-23,08:20:33.000,204,11053194,5565,0,1753258832,13110.099023969997,21927.462867930008,53213.04429096 2025-07-23,08:20:34.000,204,11053169,5965,0,1753258833,13110.792863899995,27913.725046530002,53213.163072 2025-07-23,08:20:35.000,204,11053192,5485,0,1753258834,13111.399131799997,26532.744086489998,53213.44255680001 2025-07-23,08:20:36.000,204,11053095,5684,0,1753258835,13111.971718149995,28835.596169669996,53213.6521704 2025-07-23,08:20:37.000,204,11053193,5925,0,1753258836,13112.490414020001,31598.812834890006,53213.86877112 2025-07-23,08:20:38.000,204,11053126,5405,0,1753258837,13113.002373579999,30678.245800799996,53214.16921728 2025-07-23,08:20:39.000,204,11053163,5884,0,1753258838,13113.42676111,26994.596034960006,53214.41376648 2025-07-23,08:20:40.000,204,11053136,5565,0,1753258839,13113.729895060002,26994.82160712,53214.65831568 2025-07-23,08:20:41.000,204,11053172,5445,0,1753258840,13113.945456979993,32981.21771919,53214.930813360006 2025-07-23,08:20:42.000,204,11053193,5925,0,1753258841,13114.228381999994,26074.106541300003,53215.33606632001 2025-07-23,08:20:43.000,204,11053192,5445,0,1753258842,13114.430471299995,25613.692615349995,53215.52471856001 2025-07-23,08:20:44.000,204,11053203,5845,0,1753258843,13114.64603322,26995.279800570002,53215.80420336 2025-07-23,08:20:45.000,204,11053178,5445,0,1753258844,13114.949167170002,28376.697806669996,53216.034778320005 2025-07-23,08:20:46.000,204,11053124,5245,0,1753258845,13115.339873149998,30678.98595945,53216.32823736 2025-07-23,08:20:47.000,204,11053104,5405,0,1753258846,13115.690161269995,29758.066468859994,53216.57278656 2025-07-23,08:20:48.000,204,11053127,5805,0,1753258847,13115.939404739991,26995.237505790006,53216.90816832 2025-07-23,08:20:49.000,204,11053110,5365,0,1753258848,13116.053922009996,28376.789445360002,53217.110794800006 2025-07-23,08:20:50.000,204,11053209,6084,0,1753258849,13116.114548799997,27916.121750730003,53217.36233112 2025-07-23,08:20:51.000,204,11053167,5925,0,1753258850,13116.101076179992,26994.927344070005,53217.662777280006 2025-07-23,08:20:52.000,204,11053124,4805,0,1753258851,13116.168439280002,29296.961728170005,53217.90033936001 2025-07-23,08:20:53.000,204,11053134,5245,0,1753258852,13116.249275000002,28375.70387934,53218.15886280001 2025-07-23,08:20:54.000,204,11053174,5405,0,1753258853,13116.168439280002,34361.58540492,53218.312579440004 2025-07-23,08:20:55.000,204,11053177,5845,0,1753258854,13116.215593449997,32979.94182666,53218.480270320004 2025-07-23,08:20:56.000,204,11053184,5405,0,1753258855,13116.168439280002,24691.21526703,53218.60603848 2025-07-23,08:20:57.000,204,11053201,5565,0,1753258856,13116.074130939996,30216.309262769995,53218.71084528001 2025-07-23,08:20:58.000,204,11053202,5365,0,1753258857,13115.77773329999,29755.317308159996,53218.82962632001 2025-07-23,08:20:59.000,204,11053126,5485,0,1753258858,13115.55543506999,31596.669899369997,53218.92045888 2025-07-23,08:21:00.000,204,11053083,5884,0,1753258859,13115.333136839989,25610.400671640004,53218.92045888 2025-07-23,08:21:01.000,204,11053140,5285,0,1753258860,13115.070420750002,31135.699092149996,53218.89949752 2025-07-23,08:21:02.000,204,11053187,5285,0,1753258861,13114.612351669995,28833.00913896,53218.92744600001 2025-07-23,08:21:03.000,204,11053200,5325,0,1753258862,13114.161018899998,26990.789504760003,53218.94142024 2025-07-23,08:21:04.000,204,11053232,5325,0,1753258863,13113.736631369997,31594.90056774,53218.80866496001 2025-07-23,08:21:05.000,204,11053187,5725,0,1753258864,13113.453706349996,35738.647048679995,53218.717832400005 2025-07-23,08:21:06.000,204,11053241,5725,0,1753258865,13113.069736679994,30673.621571519994,53218.51520592 2025-07-23,08:21:07.000,204,11053157,5925,0,1753258866,13112.699239629997,28371.093748319996,53218.382450640005 2025-07-23,08:21:08.000,204,11053201,6124,0,1753258867,13112.30853365,23305.744011179995,53218.36148928 2025-07-23,08:21:09.000,204,11053177,5684,0,1753258868,13111.789837779994,27909.812779379994,53218.04008176001 2025-07-23,08:21:10.000,204,11053217,5805,0,1753258869,13111.264405599992,35276.58362631001,53217.879378000005 2025-07-23,08:21:11.000,204,11053227,5805,0,1753258870,13110.94106271999,31132.29436236,53217.711687120005 2025-07-23,08:21:12.000,204,11053181,5884,0,1753258871,13110.664874009999,30211.233889170006,53217.46713792001 2025-07-23,08:21:13.000,204,11053228,5525,0,1753258872,13110.375212679988,26527.570025070003,53217.24355008 2025-07-23,08:21:14.000,204,11053110,5285,0,1753258873,13110.018188249996,29750.693078879995,53217.0758592 2025-07-23,08:21:15.000,204,11053225,5645,0,1753258874,13109.6476912,32513.366961089996,53216.83131 2025-07-23,08:21:16.000,204,11053222,5165,0,1753258875,13109.250248909993,29750.657833229998,53216.50291536 2025-07-23,08:21:17.000,204,11053160,5485,0,1753258876,13108.866279239992,26527.45018986,53216.321250240006 2025-07-23,08:21:18.000,204,11053167,5884,0,1753258877,13108.67092625,26987.807722769998,53216.06971392 2025-07-23,08:21:19.000,204,11053149,5605,0,1753258878,13108.52272742999,30211.071759180006,53215.76228064001 2025-07-23,08:21:20.000,204,11053185,5805,0,1753258879,13108.19938454999,31132.14633063,53215.482795840006 2025-07-23,08:21:21.000,204,11053191,5845,0,1753258880,13107.943404769998,29290.568167260004,53215.17536256 2025-07-23,08:21:22.000,204,11053108,5485,0,1753258881,13107.438181519996,29290.575216390003,53214.86792928 2025-07-23,08:21:23.000,204,11053173,6005,0,1753258882,13107.06094815999,32053.164509039998,53214.67927704 2025-07-23,08:21:24.000,204,11053223,5884,0,1753258883,13106.973376129994,33434.49792558,53214.32293392 2025-07-23,08:21:25.000,204,11053194,5245,0,1753258884,13107.06768447,29751.179468849994,53214.04344912001 2025-07-23,08:21:26.000,204,11053174,5365,0,1753258885,13107.12157494999,26988.695913150004,53213.84780976001 2025-07-23,08:21:27.000,204,11053144,5405,0,1753258886,13107.12157494999,27449.504590380006,53213.58229920001 2025-07-23,08:21:28.000,204,11053151,5605,0,1753258887,13107.135047569995,30672.944855039997,53213.42858256 2025-07-23,08:21:29.000,204,11053125,5965,0,1753258888,13107.20914698,31594.25204778,53213.28185304 2025-07-23,08:21:30.000,204,11053223,5884,0,1753258889,13107.337136869995,26990.084591759995,53213.04429096 2025-07-23,08:21:31.000,204,11053133,5565,0,1753258890,13107.613325580001,34357.933955579996,53212.8835872 2025-07-23,08:21:32.000,204,11053241,5645,0,1753258891,13108.111812519994,32516.722346969997,53212.85563872 2025-07-23,08:21:33.000,204,11053185,5485,0,1753258892,13108.42841909,30675.694015739995,53212.75781904 2025-07-23,08:21:34.000,204,11053159,5925,0,1753258893,13108.65071732,30676.152209189997,53212.75781904 2025-07-23,08:21:35.000,204,11053238,5245,0,1753258894,13108.906697099992,26532.596054759997,53212.729870560004 2025-07-23,08:21:36.000,204,11053176,5245,0,1753258895,13109.149204259993,27914.486352570006,53212.76480616 2025-07-23,08:21:37.000,204,11053160,5445,0,1753258896,13109.58706441,28375.52060196,53212.7787804 2025-07-23,08:21:38.000,204,11053215,5684,0,1753258897,13110.099023969997,27915.726999449995,53212.78576752 2025-07-23,08:21:39.000,204,11053073,5965,0,1753258898,13110.563829359999,27916.255684200005,53212.967432640005 2025-07-23,08:21:40.000,204,11053236,5525,0,1753258899,13111.015162129996,29758.679743169996,53212.967432640005 2025-07-23,08:21:41.000,204,11053201,5925,0,1753258900,13111.385659179992,31140.577090110004,53213.135123520005 2025-07-23,08:21:42.000,204,11053219,5884,0,1753258901,13111.695529439989,28378.121730929997,53213.27486592001 2025-07-23,08:21:43.000,204,11053125,5845,0,1753258902,13111.816783019989,26076.002757270006,53213.39364696001 2025-07-23,08:21:44.000,204,11053181,5884,0,1753258903,13111.870673499994,27918.278784509996,53213.55435072 2025-07-23,08:21:45.000,204,11053156,5165,0,1753258904,13111.843728259999,26536.973564490007,53213.66614464 2025-07-23,08:21:46.000,204,11053160,5405,0,1753258905,13111.762892539999,32063.167224510005,53213.77793856001 2025-07-23,08:21:47.000,204,11053135,5884,0,1753258906,13111.709002059994,27918.997795770003,53213.89671960001 2025-07-23,08:21:48.000,204,11053191,5845,0,1753258907,13111.594484789988,32063.836891860003,53213.88973248 2025-07-23,08:21:49.000,204,11053159,5645,0,1753258908,13111.567539549993,27459.16894761,53214.07838472 2025-07-23,08:21:50.000,204,11053182,5485,0,1753258909,13111.554066930003,29761.915293840008,53214.15524304 2025-07-23,08:21:51.000,204,11053249,5725,0,1753258910,13111.574275859988,34367.16126675,53214.25306272001 2025-07-23,08:21:52.000,204,11053148,5445,0,1753258911,13111.614693719988,29301.931364820004,53214.308959680006 2025-07-23,08:21:53.000,204,11053131,5965,0,1753258912,13111.513649070002,22394.6016639,53214.32293392 2025-07-23,08:21:54.000,204,11053096,5245,0,1753258913,13111.345241319992,30683.871006539994,53214.455689200004 2025-07-23,08:21:55.000,204,11053128,5405,0,1753258914,13111.163360949991,29302.516442609995,53214.525560400005 2025-07-23,08:21:56.000,204,11053145,5884,0,1753258915,13111.00168950999,30223.583964930003,53214.525560400005 2025-07-23,08:21:57.000,204,11053128,5365,0,1753258916,13110.84675438,28842.377432730005,53214.574470240004 2025-07-23,08:21:58.000,204,11053200,5285,0,1753258917,13110.482993639998,26540.09632908,53214.61639296001 2025-07-23,08:21:59.000,204,11053127,5965,0,1753258918,13110.078815039997,28842.92726487,53214.58145736 2025-07-23,08:22:00.000,204,11053166,5325,0,1753258919,13109.68137274999,33908.59421286,53214.50459904 2025-07-23,08:22:01.000,204,11053184,5405,0,1753258920,13109.39844772999,27461.600897459997,53214.46966344001 2025-07-23,08:22:02.000,204,11053108,5365,0,1753258921,13109.034686990002,30225.000840060005,53214.37883088001 2025-07-23,08:22:03.000,204,11053184,5245,0,1753258922,13108.657453629996,27462.178926120003,53214.357869520005 2025-07-23,08:22:04.000,204,11053124,5085,0,1753258923,13108.30716551,26080.732723499998,53214.25306272001 2025-07-23,08:22:05.000,204,11053256,5325,0,1753258924,13108.105076209999,32527.993905840005,53214.092358960006 2025-07-23,08:22:06.000,204,11053166,5325,0,1753258925,13108.010767869993,30685.964598150007,53214.05043624 2025-07-23,08:22:07.000,204,11053154,5605,0,1753258926,13107.876041670002,32528.03620062,53213.98755216 2025-07-23,08:22:08.000,204,11053201,6045,0,1753258927,13107.519017239996,30225.473131770006,53213.89671960001 2025-07-23,08:22:09.000,204,11053130,5525,0,1753258928,13107.22261959999,28844.118567840007,53213.74999008001 2025-07-23,08:22:10.000,204,11053098,5525,0,1753258929,13106.697187420003,27923.20612638,53213.67313176 2025-07-23,08:22:11.000,204,11053197,5925,0,1753258930,13106.239118339996,25620.558467969997,53213.49845376 2025-07-23,08:22:12.000,204,11053092,5725,0,1753258931,13105.834939739994,27462.658266960003,53213.35871136 2025-07-23,08:22:13.000,204,11053147,5925,0,1753258932,13105.525069479998,29765.270679719993,53213.21198184 2025-07-23,08:22:14.000,204,11053144,5165,0,1753258933,13105.262353389997,32067.960632910006,53213.10018792 2025-07-23,08:22:15.000,204,11053180,5485,0,1753258934,13105.087209329991,29765.594939700008,53212.967432640005 2025-07-23,08:22:16.000,204,11053125,5845,0,1753258935,13104.86491109999,27463.15875519,53212.82070312001 2025-07-23,08:22:17.000,204,11053173,5845,0,1753258936,13104.568513459999,29305.399536779994,53212.639038 2025-07-23,08:22:18.000,204,11053146,5365,0,1753258937,13104.164334859997,29765.940347070005,53212.52025696 2025-07-23,08:22:19.000,204,11053107,5845,0,1753258938,13103.71300209,31147.5063849,53212.345578960005 2025-07-23,08:22:20.000,204,11053163,5565,0,1753258939,13103.302087179989,31608.068342579994,53212.13596536 2025-07-23,08:22:21.000,204,11053185,5884,0,1753258940,13102.844018099997,30226.629189090003,53211.912377520006 2025-07-23,08:22:22.000,204,11053151,5684,0,1753258941,13102.38594901999,32989.82470692,53211.7307124 2025-07-23,08:22:23.000,204,11053132,5485,0,1753258942,13101.826835289998,27924.185955449997,53211.57000864001 2025-07-23,08:22:24.000,204,11053162,5365,0,1753258943,13101.19362215,32529.446026620004,53211.339433680005 2025-07-23,08:22:25.000,204,11053227,5805,0,1753258944,13100.621035800003,33911.13189966,53211.1018716 2025-07-23,08:22:26.000,204,11053199,5765,0,1753258945,13099.859832769995,27463.884815579993,53210.93418072 2025-07-23,08:22:27.000,204,11053148,5405,0,1753258946,13099.159256530002,29306.238383250005,53210.668670160005 2025-07-23,08:22:28.000,204,11053139,5765,0,1753258947,13098.512570769999,26082.748774680003,53210.42412096001 2025-07-23,08:22:29.000,204,11053127,5845,0,1753258948,13097.798521910001,28385.46692439,53210.13764904001 2025-07-23,08:22:30.000,204,11053151,5884,0,1753258949,13097.037318879993,26543.388272790005,53209.83720288 2025-07-23,08:22:31.000,204,11053102,5485,0,1753258950,13096.24917060999,27003.851542649994,53209.55073096 2025-07-23,08:22:32.000,204,11053187,6005,0,1753258951,13095.434077099992,29767.082306130003,53209.25727192 2025-07-23,08:22:33.000,204,11053198,5405,0,1753258952,13094.720028239994,29767.258534380002,53208.96381288001 2025-07-23,08:22:34.000,204,11053184,5365,0,1753258953,13094.05313354999,29767.378369590006,53208.62843112001 2025-07-23,08:22:35.000,204,11053255,5925,0,1753258954,13093.332348379998,28386.073149570002,53208.35593344 2025-07-23,08:22:36.000,204,11053171,5884,0,1753258955,13092.544200109995,31149.40965,53207.9926032 2025-07-23,08:22:37.000,204,11053081,5684,0,1753258956,13091.68195243,27004.690389120005,53207.71311840001 2025-07-23,08:22:38.000,204,11053126,5365,0,1753258957,13090.786023200002,27925.948237949997,53207.37074952 2025-07-23,08:22:39.000,204,11053167,5845,0,1753258958,13089.923775519994,27465.73873677,53206.99344504001 2025-07-23,08:22:40.000,204,11053148,5205,0,1753258959,13089.04131891,27926.575610519998,53206.56723072001 2025-07-23,08:22:41.000,204,11053169,5925,0,1753258960,13088.158862299992,27926.55446313,53206.26678456 2025-07-23,08:22:42.000,204,11053178,5565,0,1753258961,13086.912644949996,27005.677267320003,53205.89646720001 2025-07-23,08:22:43.000,204,11053157,5925,0,1753258962,13085.787681180002,22860.958006440007,53205.491214240006 2025-07-23,08:22:44.000,204,11053165,5645,0,1753258963,13084.696398959997,30229.68851151,53205.04403856 2025-07-23,08:22:45.000,204,11053084,5325,0,1753258964,13083.652270909988,31611.35323716,53204.58987576 2025-07-23,08:22:46.000,204,11053194,5445,0,1753258965,13082.594670239989,29769.302782080005,53204.09379024 2025-07-23,08:22:47.000,204,11053162,5285,0,1753258966,13081.61790528999,29769.338027730002,53203.555782 2025-07-23,08:22:48.000,204,11053151,5684,0,1753258967,13080.60745879,27006.276443370007,53203.18546464001 2025-07-23,08:22:49.000,204,11053152,5325,0,1753258968,13079.657639079996,27467.085120599993,53202.73130184001 2025-07-23,08:22:50.000,204,11053133,5884,0,1753258969,13078.768446159993,25164.719427389995,53202.31207464 2025-07-23,08:22:51.000,204,11053132,5205,0,1753258970,13077.811890139994,28388.765917230005,53201.7391308 2025-07-23,08:22:52.000,204,11053014,5485,0,1753258971,13077.017005559996,32073.374364749994,53201.33387784 2025-07-23,08:22:53.000,204,11053076,5325,0,1753258972,13076.404001349998,32534.049108510007,53200.907663519996 2025-07-23,08:22:54.000,204,11053175,5884,0,1753258973,13075.898778099996,27007.749711540004,53200.41157800001 2025-07-23,08:22:55.000,204,11053077,5805,0,1753258974,13075.52828105,28389.61886196,53200.07619624001 2025-07-23,08:22:56.000,204,11053112,5325,0,1753258975,13075.238619719988,31153.138639769997,53199.73382736001 2025-07-23,08:22:57.000,204,11053144,5205,0,1753258976,13074.935485770002,32535.07828149,53199.42639408001 2025-07-23,08:22:58.000,204,11053109,5845,0,1753258977,13074.659297059996,31614.24338046,53199.02812824 2025-07-23,08:22:59.000,204,11053077,6045,0,1753258978,13074.41005359,32535.56467146,53198.70672072001 2025-07-23,08:23:00.000,204,11053127,5884,0,1753258979,13074.100183329989,32535.783194489995,53198.448197280006 2025-07-23,08:23:01.000,204,11053113,5725,0,1753258980,13073.817258310002,30233.269469549996,53198.1756996 2025-07-23,08:23:02.000,204,11053128,5645,0,1753258981,13073.419816019996,32997.00072126,53197.88922768001 2025-07-23,08:23:03.000,204,11053168,5405,0,1753258982,13072.941538009989,27931.058857199998,53197.73551104 2025-07-23,08:23:04.000,204,11053073,5565,0,1753258983,13072.510414169992,28391.85343617,53197.4071164 2025-07-23,08:23:05.000,204,11053117,5684,0,1753258984,13072.315061180001,32997.69858513,53197.23942552 2025-07-23,08:23:06.000,204,11053191,5925,0,1753258985,13072.267907009991,30695.1637128,53197.07872176001 2025-07-23,08:23:07.000,204,11053080,5445,0,1753258986,13072.180334979996,29774.399303070008,53196.92500512 2025-07-23,08:23:08.000,204,11053151,5725,0,1753258987,13072.01192723,32998.50923508,53196.79923696 2025-07-23,08:23:09.000,204,11053202,5445,0,1753258988,13071.776156379994,22405.605355830005,53196.63154608 2025-07-23,08:23:10.000,204,11053213,6084,0,1753258989,13071.627957559998,24247.8179409,53196.51975216 2025-07-23,08:23:11.000,204,11053209,5925,0,1753258990,13071.398923020002,26550.592483650005,53196.34507416 2025-07-23,08:23:12.000,204,11053183,6084,0,1753258991,13071.109261689991,31156.416485220005,53196.27520296 2025-07-23,08:23:13.000,204,11053157,5884,0,1753258992,13070.84654559999,28853.691286379995,53196.22629312 2025-07-23,08:23:14.000,204,11053267,5725,0,1753258993,13070.489521169999,30235.588633320003,53196.10751208 2025-07-23,08:23:15.000,204,11053119,5765,0,1753258994,13070.213332459993,29774.9702826,53195.96078256 2025-07-23,08:23:16.000,204,11053187,5725,0,1753258995,13069.916934820001,28854.022595489994,53195.82104016 2025-07-23,08:23:17.000,204,11053133,5805,0,1753258996,13069.59359194,28393.552276500006,53195.75116896 2025-07-23,08:23:18.000,204,11053198,5365,0,1753258997,13069.351084779999,32538.694485180007,53195.72322048 2025-07-23,08:23:19.000,204,11053203,5725,0,1753258998,13069.256776439994,29314.78897794,53195.56251672 2025-07-23,08:23:20.000,204,11053189,5725,0,1753258999,13069.223094889989,31157.184840390008,53195.54155536001 2025-07-23,08:23:21.000,204,11053231,5884,0,1753259000,13069.169204409998,28854.318658949996,53195.429761440006 2025-07-23,08:23:22.000,204,11053188,5525,0,1753259001,13069.047950829998,27933.11015403,53195.36687736 2025-07-23,08:23:23.000,204,11053228,5285,0,1753259002,13068.818916290002,27932.94097491,53195.429761440006 2025-07-23,08:23:24.000,204,11053180,5445,0,1753259003,13068.48883709999,32078.076134460003,53195.33194176001 2025-07-23,08:23:25.000,204,11053166,5565,0,1753259004,13068.118340049994,32078.040888810006,53195.345916 2025-07-23,08:23:26.000,204,11053134,5645,0,1753259005,13067.808469789998,30696.340917509995,53195.20617360001 2025-07-23,08:23:27.000,204,11053221,5684,0,1753259006,13067.498599530001,29775.238149540004,53195.22713496 2025-07-23,08:23:28.000,204,11053185,5845,0,1753259007,13067.181992959995,32078.033839680007,53195.15027664 2025-07-23,08:23:29.000,204,11053208,5565,0,1753259008,13066.912540559999,35762.45900982,53195.24809632 2025-07-23,08:23:30.000,204,11053146,5285,0,1753259009,13066.575725059993,30695.97436275,53195.213160720006 2025-07-23,08:23:31.000,204,11053250,5405,0,1753259010,13066.151337529991,26090.058722489994,53195.192199360004 2025-07-23,08:23:32.000,204,11053163,5044,0,1753259011,13065.673059519999,34379.934290310004,53195.18521224001 2025-07-23,08:23:33.000,204,11053187,5765,0,1753259012,13065.066791619996,27931.876556279996,53195.192199360004 2025-07-23,08:23:34.000,204,11053163,5605,0,1753259013,13064.312324899998,28852.817194260002,53195.16425088001 2025-07-23,08:23:35.000,204,11053181,5565,0,1753259014,13063.726265929996,28392.0014679,53195.2760448 2025-07-23,08:23:36.000,204,11053183,5925,0,1753259015,13063.133470649998,32076.292704570005,53195.1013668 2025-07-23,08:23:37.000,204,11053198,5245,0,1753259016,13062.581093230001,29773.010624460003,53195.12232816 2025-07-23,08:23:38.000,204,11053187,5925,0,1753259017,13062.04892473999,21021.959824649995,53195.10835392 2025-07-23,08:23:39.000,204,11053181,5805,0,1753259018,13061.563910420002,28850.942125679998,53195.05245696 2025-07-23,08:23:40.000,204,11053168,5365,0,1753259019,13061.09910503,24705.517951800008,53195.08739256001 2025-07-23,08:23:41.000,204,11053151,5645,0,1753259020,13060.775762149999,30692.238323850004,53195.01752136001 2025-07-23,08:23:42.000,204,11053146,5605,0,1753259021,13060.479364509993,25625.866462859994,53194.975598640005 2025-07-23,08:23:43.000,204,11053215,5684,0,1753259022,13060.06171329,30230.908011000007,53194.9616244 2025-07-23,08:23:44.000,204,11053184,5605,0,1753259023,13059.69795255,29309.424590010007,53194.926688800006 2025-07-23,08:23:45.000,204,11053137,5805,0,1753259024,13059.367873359988,31611.952413210005,53194.94066304 2025-07-23,08:23:46.000,204,11053151,5845,0,1753259025,13058.963694760001,26545.651043520003,53194.905727440004 2025-07-23,08:23:47.000,204,11053155,5765,0,1753259026,13058.57298877999,27926.956263540007,53194.95463728 2025-07-23,08:23:48.000,204,11053162,5245,0,1753259027,13058.054292909997,29768.759999069996,53194.8917532 2025-07-23,08:23:49.000,204,11053184,5605,0,1753259028,13057.40087084,27926.23020315,53194.807907760005 2025-07-23,08:23:50.000,204,11053167,5884,0,1753259029,13056.558832089991,28386.178886520007,53194.91970168001 2025-07-23,08:23:51.000,204,11053113,5565,0,1753259030,13055.588803450002,31148.831621339996,53194.8917532 2025-07-23,08:23:52.000,204,11053208,5565,0,1753259031,13054.645720049994,31148.373427889994,53194.73104944001 2025-07-23,08:23:53.000,204,11053201,6165,0,1753259032,13053.94514381,29305.843631969998,53194.74502368 2025-07-23,08:23:54.000,204,11053261,5925,0,1753259033,13053.345612219993,28845.084298650007,53194.62624264 2025-07-23,08:23:55.000,204,11053189,5565,0,1753259034,13052.833652659996,30226.389518669996,53194.640216880005 2025-07-23,08:23:56.000,204,11053117,5925,0,1753259035,13052.267802619994,26542.077134609994,53194.52842296 2025-07-23,08:23:57.000,204,11053201,5725,0,1753259036,13051.762579369992,30226.051160429997,53194.423616160006 2025-07-23,08:23:58.000,204,11053249,5645,0,1753259037,13051.22367457,30225.776244360008,53194.45855176 2025-07-23,08:23:59.000,204,11053178,5445,0,1753259038,13050.657824529997,27462.094336559996,53194.423616160006 2025-07-23,08:24:00.000,204,11053195,5884,0,1753259039,13050.112183419995,24238.125387149994,53194.31880936 2025-07-23,08:24:01.000,204,11053237,5884,0,1753259040,13049.606960169993,28382.344159800006,53194.31182224 2025-07-23,08:24:02.000,204,11053148,5684,0,1753259041,13049.034373819995,29302.988734319995,53194.24195104 2025-07-23,08:24:03.000,204,11053238,5485,0,1753259042,13048.340533889997,28842.299892299998,53194.12317 2025-07-23,08:24:04.000,204,11053163,6045,0,1753259043,13047.54564931,27921.027945210008,53194.07426016 2025-07-23,08:24:05.000,204,11053220,5445,0,1753259044,13046.656456389996,31144.31312901,53193.96246624001 2025-07-23,08:24:06.000,204,11053183,5805,0,1753259045,13045.841362879997,28841.672519729997,53193.871633680006 2025-07-23,08:24:07.000,204,11053171,5925,0,1753259046,13045.046478299999,32525.569005120007,53193.8087496 2025-07-23,08:24:08.000,204,11053111,5684,0,1753259047,13044.393056230001,28841.256621060005,53193.64804584 2025-07-23,08:24:09.000,204,11053260,5445,0,1753259048,13043.672271059993,32525.01917298,53193.57817464001 2025-07-23,08:24:10.000,204,11053161,6084,0,1753259049,13043.039057919996,30222.604135860005,53193.45939360001 2025-07-23,08:24:11.000,204,11053168,5605,0,1753259050,13042.587725149999,28380.927284670004,53193.40349664 2025-07-23,08:24:12.000,204,11053170,5485,0,1753259051,13042.089238209992,32986.18030671,53193.31266408 2025-07-23,08:24:13.000,204,11053185,5965,0,1753259052,13041.759159019995,23776.301635199998,53193.179908800004 2025-07-23,08:24:14.000,204,11053183,5965,0,1753259053,13041.435816139994,27921.063190860004,53193.11702472 2025-07-23,08:24:15.000,204,11053163,5765,0,1753259054,13041.220254219988,27460.959426629997,53193.06811488 2025-07-23,08:24:16.000,204,11053164,5365,0,1753259055,13040.789130379992,31605.840817499993,53192.94234672 2025-07-23,08:24:17.000,204,11053194,5445,0,1753259056,13040.26369819999,25158.713568630003,53192.98426944001 2025-07-23,08:24:18.000,204,11053177,5765,0,1753259057,13039.852783289993,32526.971781989996,53192.92138536 2025-07-23,08:24:19.000,204,11053229,5565,0,1753259058,13039.448604689991,33448.159139519994,53192.95632096001 2025-07-23,08:24:20.000,204,11053172,5285,0,1753259059,13039.199361219995,29764.41068586,53192.92138536 2025-07-23,08:24:21.000,204,11053150,5285,0,1753259060,13039.06463501999,26540.998617720004,53192.900424 2025-07-23,08:24:22.000,204,11053049,6205,0,1753259061,13038.788446309998,30225.360345690002,53192.87247552 2025-07-23,08:24:23.000,204,11053147,6165,0,1753259062,13038.566148079997,28383.51431538,53192.9702952 2025-07-23,08:24:24.000,204,11053227,5725,0,1753259063,13038.465103429997,31146.653440170005,53192.98426944001 2025-07-23,08:24:25.000,204,11053140,5445,0,1753259064,13038.512257599992,28844.238403049996,53193.0401664 2025-07-23,08:24:26.000,204,11053169,5884,0,1753259065,13038.606565939997,29765.291827110006,53193.10305048001 2025-07-23,08:24:27.000,204,11053136,5285,0,1753259066,13038.673929039993,32067.86899422,53193.130998960005 2025-07-23,08:24:28.000,204,11053140,5525,0,1753259067,13038.471839739992,27462.623021310006,53193.18689592 2025-07-23,08:24:29.000,204,11053168,5525,0,1753259068,13038.276486750001,28383.22530105,53193.200870160006 2025-07-23,08:24:30.000,204,11053216,5445,0,1753259069,13038.02724327999,30685.41476601,53193.31266408 2025-07-23,08:24:31.000,204,11053100,5405,0,1753259070,13037.751054569999,32527.429975439998,53193.37554816 2025-07-23,08:24:32.000,204,11053127,5205,0,1753259071,13037.447920619998,31146.2375415,53193.40349664 2025-07-23,08:24:33.000,204,11053126,5405,0,1753259072,13037.394030139993,27462.496136970003,53193.4943292 2025-07-23,08:24:34.000,204,11053174,5325,0,1753259073,13037.414239069993,23318.101136070007,53193.564200400004 2025-07-23,08:24:35.000,204,11053243,5725,0,1753259074,13037.575910509993,27923.417600279994,53193.6690072 2025-07-23,08:24:36.000,204,11053146,5684,0,1753259075,13037.528756339998,30686.67656028,53193.85765944 2025-07-23,08:24:37.000,204,11053135,5645,0,1753259076,13037.623064679989,29766.031985759997,53194.018363200004 2025-07-23,08:24:38.000,204,11053130,5285,0,1753259077,13037.643273609989,33450.598138500005,53194.08124728001 2025-07-23,08:24:39.000,204,11053153,5884,0,1753259078,13037.548965269998,33450.880103699994,53194.3327836 2025-07-23,08:24:40.000,204,11053127,5805,0,1753259079,13037.522020029988,26082.60779208,53194.46553888001 2025-07-23,08:24:41.000,204,11053135,5725,0,1753259080,13037.616328369993,26082.671234249996,53194.66117824001 2025-07-23,08:24:42.000,204,11053160,5485,0,1753259081,13037.710636709999,31148.599000050002,53194.95463728 2025-07-23,08:24:43.000,204,11053140,5525,0,1753259082,13037.88578076999,27003.872690040007,53195.15027664 2025-07-23,08:24:44.000,204,11053165,5765,0,1753259083,13038.242805199996,30227.855737709993,53195.36687736 2025-07-23,08:24:45.000,204,11053115,5805,0,1753259084,13038.774973689993,30228.384422460003,53195.548542480006 2025-07-23,08:24:46.000,204,11053183,5845,0,1753259085,13039.300405869995,29307.72574968,53195.814053040005 2025-07-23,08:24:47.000,204,11053176,5165,0,1753259086,13039.677639230002,27466.098242399996,53196.12148632001 2025-07-23,08:24:48.000,204,11053168,5445,0,1753259087,13040.115499379994,31150.572756449998,53196.35904840001 2025-07-23,08:24:49.000,204,11053099,5725,0,1753259088,13040.277170819994,21940.02441759,53196.69443016001 2025-07-23,08:24:50.000,204,11053137,5925,0,1753259089,13040.277170819994,29769.21819252,53196.94596648 2025-07-23,08:24:51.000,204,11053151,5645,0,1753259090,13039.953827939993,27466.422502379995,53197.155580080005 2025-07-23,08:24:52.000,204,11053199,5765,0,1753259091,13039.522704099996,28847.925098039996,53197.39314216001 2025-07-23,08:24:53.000,204,11053169,5884,0,1753259092,13039.17241598,27466.246274129997,53197.56782016 2025-07-23,08:24:54.000,204,11053202,5365,0,1753259093,13038.956854059994,24242.256177329997,53197.77044664001 2025-07-23,08:24:55.000,204,11053150,5285,0,1753259094,13038.525730219997,27005.338909080005,53197.945124640006 2025-07-23,08:24:56.000,204,11053234,5525,0,1753259095,13038.209123649991,31610.824552410006,53198.09884128 2025-07-23,08:24:57.000,204,11053187,5684,0,1753259096,13037.858835529994,27005.430547769996,53198.18268672001 2025-07-23,08:24:58.000,204,11053192,5285,0,1753259097,13037.508547409998,30689.71473531,53198.28749352 2025-07-23,08:24:59.000,204,11053222,5645,0,1753259098,13037.191940839992,32532.117646889994,53198.46217152 2025-07-23,08:25:00.000,204,11053136,5285,0,1753259099,13036.942697369996,28387.666252950003,53198.53902984001 2025-07-23,08:25:01.000,204,11053145,5684,0,1753259100,13036.75408069,30230.301785820004,53198.58793968001 2025-07-23,08:25:02.000,204,11053188,5365,0,1753259101,13037.063950949996,29770.374249839995,53198.69274648 2025-07-23,08:25:03.000,204,11053254,5485,0,1753259102,13037.548965269998,32073.543543869993,53198.74165632 2025-07-23,08:25:04.000,204,11053149,5884,0,1753259103,13038.23606889,30231.648169649998,53198.88838584 2025-07-23,08:25:05.000,204,11053095,5925,0,1753259104,13038.835600479993,27008.088069780002,53199.04210248001 2025-07-23,08:25:06.000,204,11053122,5365,0,1753259105,13039.401450519996,28389.95017107,53199.20280624 2025-07-23,08:25:07.000,204,11053106,5325,0,1753259106,13040.054872589993,27929.529195990006,53199.46132968 2025-07-23,08:25:08.000,204,11053176,5405,0,1753259107,13040.560095839995,25626.818095409995,53199.56613648001 2025-07-23,08:25:09.000,204,11053149,5845,0,1753259108,13041.119209570003,28850.695406130006,53199.73382736001 2025-07-23,08:25:10.000,204,11053215,5845,0,1753259109,13041.74568639999,31614.25747872,53199.9224796 2025-07-23,08:25:11.000,204,11053158,5165,0,1753259110,13042.493416809994,31614.40551045,53200.125106080006 2025-07-23,08:25:12.000,204,11053175,6084,0,1753259111,13043.288301389992,28390.781968409996,53200.33471968001 2025-07-23,08:25:13.000,204,11053185,5805,0,1753259112,13044.15054907,26549.04167505,53200.54433328 2025-07-23,08:25:14.000,204,11053053,5725,0,1753259113,13045.113841399994,29773.447670520007,53200.774908240004 2025-07-23,08:25:15.000,204,11053140,5405,0,1753259114,13046.016506939988,28392.17769615,53201.05439304001 2025-07-23,08:25:16.000,204,11053177,5925,0,1753259115,13046.696874249996,27932.017538879998,53201.38278768 2025-07-23,08:25:17.000,204,11053132,5325,0,1753259116,13047.249251669993,29774.49799089,53201.65528536001 2025-07-23,08:25:18.000,204,11053194,5365,0,1753259117,13047.64669396,29314.30258797,53202.018615600005 2025-07-23,08:25:19.000,204,11053142,5565,0,1753259118,13048.098026729996,28393.545227370007,53202.249190559996 2025-07-23,08:25:20.000,204,11053153,5765,0,1753259119,13048.529150569993,30696.792061829998,53202.59155944001 2025-07-23,08:25:21.000,204,11053206,5405,0,1753259120,13048.481996399998,31618.212040650003,53202.8221344 2025-07-23,08:25:22.000,204,11053181,6084,0,1753259121,13048.333797580002,27933.949000499997,53203.12956768 2025-07-23,08:25:23.000,204,11053134,5605,0,1753259122,13048.172126140002,32540.083163789997,53203.40206536001 2025-07-23,08:25:24.000,204,11053172,5565,0,1753259123,13047.88246480999,28395.37800117,53203.63264032 2025-07-23,08:25:25.000,204,11053167,6005,0,1753259124,13047.511967759994,26092.829030580004,53203.8702024 2025-07-23,08:25:26.000,204,11053197,5925,0,1753259125,13046.979799269997,29777.656001130003,53204.02391904001 2025-07-23,08:25:27.000,204,11053213,5805,0,1753259126,13046.595829599995,32080.52218257,53204.24051976001 2025-07-23,08:25:28.000,204,11053131,5925,0,1753259127,13046.29943195999,27014.157370710003,53204.35231368 2025-07-23,08:25:29.000,204,11053161,5765,0,1753259128,13046.265750409999,32080.49398605,53204.49205608 2025-07-23,08:25:30.000,204,11053202,5565,0,1753259129,13046.178178379989,33001.624950540005,53204.69468256001 2025-07-23,08:25:31.000,204,11053217,5044,0,1753259130,13046.27922302999,34383.47295357,53204.72961816 2025-07-23,08:25:32.000,204,11053168,5645,0,1753259131,13046.238805169989,28395.977177220004,53204.869360560006 2025-07-23,08:25:33.000,204,11053209,5884,0,1753259132,13046.252277789994,21947.693871030002,53204.93923176001 2025-07-23,08:25:34.000,204,11053141,5925,0,1753259133,13046.252277789994,27013.924749419995,53205.1628196 2025-07-23,08:25:35.000,204,11052935,4925,0,1753259134,13046.38026767999,27934.85833827,53205.351471840004 2025-07-23,08:25:36.000,204,11053218,5565,0,1753259135,13046.656456389996,29316.417326969997,53205.5471112 2025-07-23,08:25:37.000,204,11053189,5125,0,1753259136,13046.845073069991,27474.04261191,53205.70082784001 2025-07-23,08:25:38.000,204,11053185,6045,0,1753259137,13047.188624879993,23789.71612959,53206.05717096 2025-07-23,08:25:39.000,204,11053158,4725,0,1753259138,13047.66016657999,27935.20374564,53206.27377168 2025-07-23,08:25:40.000,204,11053173,5725,0,1753259139,13048.246225549992,28856.651920980003,53206.525308000004 2025-07-23,08:25:41.000,204,11053132,4485,0,1753259140,13048.812075589994,28396.477665450002,53206.9095996 2025-07-23,08:25:42.000,204,11053183,5125,0,1753259141,13049.364453009992,27015.101954130005,53207.217032880006 2025-07-23,08:25:43.000,204,11053210,5365,0,1753259142,13049.775367919989,31621.327756109997,53207.49651768001 2025-07-23,08:25:44.000,204,11053222,5445,0,1753259143,13050.11891972999,30239.7899148,53207.8528608 2025-07-23,08:25:45.000,204,11053232,4685,0,1753259144,13050.422053679991,26555.322449879997,53208.29304936001 2025-07-23,08:25:46.000,204,11053069,5485,0,1753259145,13050.731923940002,32082.73560939,53208.64240536 2025-07-23,08:25:47.000,204,11053262,5725,0,1753259146,13051.19672932999,26555.801790719997,53209.05464544001 2025-07-23,08:25:48.000,204,11053269,4885,0,1753259147,13051.816469849997,28398.324537509994,53209.445924160005 2025-07-23,08:25:49.000,204,11053174,4565,0,1753259148,13052.341902029999,33004.444602539996,53209.90707408 2025-07-23,08:25:50.000,204,11053123,5125,0,1753259149,13052.793234799996,31162.091034869998,53210.31232704 2025-07-23,08:25:51.000,204,11053182,4605,0,1753259150,13053.291721739988,25635.10082316,53210.70360576 2025-07-23,08:25:52.000,204,11053094,5805,0,1753259151,13053.648746169994,23793.0785646,53211.2066784 2025-07-23,08:25:53.000,204,11053164,4525,0,1753259152,13053.850835469995,25175.173287180005,53211.54904728001 2025-07-23,08:25:54.000,204,11053263,5845,0,1753259153,13053.90472595,34848.15160317,53211.940326 2025-07-23,08:25:55.000,204,11053133,4925,0,1753259154,13053.81715391999,30242.66595984,53212.28968200001 2025-07-23,08:25:56.000,204,11053150,5485,0,1753259155,13053.709372959995,27940.053547079995,53212.60410240001 2025-07-23,08:25:57.000,204,11053100,4525,0,1753259156,13053.61506461999,32085.745587900004,53212.90454856 2025-07-23,08:25:58.000,204,11053197,4845,0,1753259157,13053.648746169994,27940.455347490002,53213.184033360005 2025-07-23,08:25:59.000,204,11053196,4645,0,1753259158,13053.8036813,25176.82983273,53213.5473636 2025-07-23,08:26:00.000,204,11053207,4965,0,1753259159,13053.911462259995,25637.469330840002,53213.86877112 2025-07-23,08:26:01.000,204,11053214,5285,0,1753259160,13053.931671189996,27479.907488070006,53214.13428168001 2025-07-23,08:26:02.000,204,11053212,5605,0,1753259161,13054.032715839996,28401.341565149996,53214.44870208001 2025-07-23,08:26:03.000,204,11053159,6005,0,1753259162,13054.160705729992,29322.578266590004,53214.70722552 2025-07-23,08:26:04.000,204,11053160,5525,0,1753259163,13054.477312299998,28862.199586290008,53214.95177472001 2025-07-23,08:26:05.000,204,11053189,5725,0,1753259164,13054.96232662,30704.729382210004,53215.23125952 2025-07-23,08:26:06.000,204,11053165,5925,0,1753259165,13055.568594520002,26098.693906739994,53215.49677008 2025-07-23,08:26:07.000,204,11053280,5405,0,1753259166,13056.087290389994,33008.16654318001,53215.748306400004 2025-07-23,08:26:08.000,204,11053187,5845,0,1753259167,13056.531886849996,27020.550931620004,53216.104649520006 2025-07-23,08:26:09.000,204,11053209,5684,0,1753259168,13056.983219619993,32087.366887800003,53216.40509568 2025-07-23,08:26:10.000,204,11053199,5925,0,1753259169,13057.31329880999,29784.451362449996,53216.71951608 2025-07-23,08:26:11.000,204,11053214,5285,0,1753259170,13057.46149763,29784.662836350006,53217.01996224 2025-07-23,08:26:12.000,204,11053189,5845,0,1753259171,13057.838730989992,29785.06463676,53217.34835688001 2025-07-23,08:26:13.000,204,11053192,5165,0,1753259172,13058.397844719999,31167.258047159994,53217.73264848001 2025-07-23,08:26:14.000,204,11053218,5405,0,1753259173,13059.226410850002,24258.187211130004,53218.13091432 2025-07-23,08:26:15.000,204,11053192,5245,0,1753259174,13060.108867459996,29325.059560349997,53218.57809 2025-07-23,08:26:16.000,204,11053133,5965,0,1753259175,13061.13952289,29325.137100780004,53219.04622704001 2025-07-23,08:26:17.000,204,11053089,5925,0,1753259176,13062.14996938999,28864.70202744,53219.50038984001 2025-07-23,08:26:18.000,204,11053163,6005,0,1753259177,13063.37597781,28403.992038030003,53219.95455264001 2025-07-23,08:26:19.000,204,11053155,5725,0,1753259178,13064.662613019995,29785.868237579998,53220.52050936 2025-07-23,08:26:20.000,204,11053147,5845,0,1753259179,13066.05029287999,33010.1684961,53221.10044032 2025-07-23,08:26:21.000,204,11053180,5365,0,1753259180,13067.525544769996,31627.968036570004,53221.65940992001 2025-07-23,08:26:22.000,204,11053170,5405,0,1753259181,13069.202885959989,29785.149226320005,53222.26030224001 2025-07-23,08:26:23.000,204,11053204,5245,0,1753259182,13070.637719989994,27021.107812889997,53222.97997560001 2025-07-23,08:26:24.000,204,11053148,5565,0,1753259183,13072.220752839996,27481.507640580006,53223.62279064001 2025-07-23,08:26:25.000,204,11053167,6045,0,1753259184,13074.019347609988,30245.097909689997,53224.27957992 2025-07-23,08:26:26.000,204,11053084,5445,0,1753259185,13075.70342510999,26560.24979175,53224.9363692 2025-07-23,08:26:27.000,204,11053144,5325,0,1753259186,13077.138259139996,29784.853162860003,53225.711939520006 2025-07-23,08:26:28.000,204,11053163,5725,0,1753259187,13078.519202689997,30245.908559639996,53226.40366440001 2025-07-23,08:26:29.000,204,11053121,5884,0,1753259188,13079.826046829992,31167.51886497,53227.102376400006 2025-07-23,08:26:30.000,204,11053158,5485,0,1753259189,13080.957746909997,26561.786502090006,53227.79410128001 2025-07-23,08:26:31.000,204,11053154,5445,0,1753259190,13082.049029130001,31628.898521730007,53228.4998004 2025-07-23,08:26:32.000,204,11053085,6084,0,1753259191,13082.93822204999,29325.792669870003,53229.24742224 2025-07-23,08:26:33.000,204,11053114,5405,0,1753259192,13083.699425079998,27483.213530039997,53229.89023728 2025-07-23,08:26:34.000,204,11053133,5884,0,1753259193,13084.467364420001,29786.580199710006,53230.623884880006 2025-07-23,08:26:35.000,204,11053113,5845,0,1753259194,13085.161204349999,24719.721948749997,53231.30862264 2025-07-23,08:26:36.000,204,11053099,5805,0,1753259195,13085.902198449992,29326.095782460005,53231.965411920006 2025-07-23,08:26:37.000,204,11053103,5165,0,1753259196,13086.62298362,28865.724151290007,53232.62918832001 2025-07-23,08:26:38.000,204,11053194,4485,0,1753259197,13087.397659269998,30708.6275511,53233.29995184001 2025-07-23,08:26:39.000,204,11053163,4925,0,1753259198,13088.435051009998,26563.344359819996,53233.921805519996 2025-07-23,08:26:40.000,204,11053073,6245,0,1753259199,13089.458970129992,32091.370793640002,53234.6135304 2025-07-23,08:26:41.000,204,11053201,5965,0,1753259200,13090.597406519992,32552.433239549995,53235.25634544 2025-07-23,08:26:42.000,204,11053201,5884,0,1753259201,13091.688688739996,32091.814888830006,53235.969031680004 2025-07-23,08:26:43.000,204,11053110,4645,0,1753259202,13092.766498339995,30249.517714200003,53236.63280808001 2025-07-23,08:26:44.000,204,11053242,4725,0,1753259203,13094.005979379996,30710.326391430004,53237.380429920006 2025-07-23,08:26:45.000,204,11053221,5884,0,1753259204,13095.184833629995,24261.676530480006,53238.051193440006 2025-07-23,08:26:46.000,204,11053248,4485,0,1753259205,13096.24917060999,31632.394890209995,53238.77785392 2025-07-23,08:26:47.000,204,11053195,4845,0,1753259206,13097.421288549995,29790.365582519997,53239.53246288001 2025-07-23,08:26:48.000,204,11053098,5645,0,1753259207,13098.512570769999,27948.124800930003,53240.238162 2025-07-23,08:26:49.000,204,11053118,5325,0,1753259208,13099.657743469994,31633.63553709,53240.99277096001 2025-07-23,08:26:50.000,204,11053190,4445,0,1753259209,13100.843334029989,31173.616362419998,53241.72641856 2025-07-23,08:26:51.000,204,11053120,4485,0,1753259210,13101.954825179993,33016.85107134,53242.4391048 2025-07-23,08:26:52.000,204,11053143,5165,0,1753259211,13102.837281790002,31635.327328290005,53243.298520560005 2025-07-23,08:26:53.000,204,11053152,5445,0,1753259212,13103.59174851,25186.501239089994,53244.0461424 2025-07-23,08:26:54.000,204,11053185,6084,0,1753259213,13104.393369399993,32557.861069649996,53244.80075136001 2025-07-23,08:26:55.000,204,11053199,5965,0,1753259214,13105.120890879996,27951.790348530005,53245.541386079996 2025-07-23,08:26:56.000,204,11053105,4965,0,1753259215,13105.774312949994,27952.389524579994,53246.24009808001 2025-07-23,08:26:57.000,204,11053133,6005,0,1753259216,13106.380580849996,29795.645380889997,53246.987719920005 2025-07-23,08:26:58.000,204,11053123,5044,0,1753259217,13107.034002919994,25650.080224410005,53247.76329024 2025-07-23,08:26:59.000,204,11053189,5805,0,1753259218,13107.660479749997,27953.862792750006,53248.50392496 2025-07-23,08:27:00.000,204,11053203,5085,0,1753259219,13108.152230379994,32100.471220470004,53249.24455968 2025-07-23,08:27:01.000,204,11053211,6005,0,1753259220,13108.657453629996,30257.849785860002,53249.89436184 2025-07-23,08:27:02.000,204,11053076,5645,0,1753259221,13109.263721529998,30257.779294559994,53250.56512536 2025-07-23,08:27:03.000,204,11053174,5205,0,1753259222,13109.80936264,37168.020286169995,53251.22191464001 2025-07-23,08:27:04.000,204,11053243,6205,0,1753259223,13110.375212679988,30718.637315700005,53251.92761376 2025-07-23,08:27:05.000,204,11053224,4405,0,1753259224,13111.223987739992,29797.287828180008,53252.55645456 2025-07-23,08:27:06.000,204,11053221,4965,0,1753259225,13111.830255639994,32561.709894629996,53253.13638552001 2025-07-23,08:27:07.000,204,11053177,5845,0,1753259226,13112.30853365,27033.612969509995,53253.78618768001 2025-07-23,08:27:08.000,204,11053204,4645,0,1753259227,13112.705975939993,29337.261604379994,53254.38009288 2025-07-23,08:27:09.000,204,11053165,6084,0,1753259228,13113.33918907999,29337.628159140004,53254.918101120005 2025-07-23,08:27:10.000,204,11053201,5925,0,1753259229,13113.958929599998,29338.065205199993,53255.41418664001 2025-07-23,08:27:11.000,204,11053173,5044,0,1753259230,13114.531515949995,26113.66625886,53255.95219488 2025-07-23,08:27:12.000,204,11053200,5725,0,1753259231,13115.178201709998,27956.717690399993,53256.427319040005 2025-07-23,08:27:13.000,204,11053186,5325,0,1753259232,13115.959613669991,23349.822221070004,53257.01423712 2025-07-23,08:27:14.000,204,11053164,4685,0,1753259233,13116.788179799994,25653.435610290006,53257.482374160005 2025-07-23,08:27:15.000,204,11053207,4965,0,1753259234,13117.508964970002,26574.919031280006,53258.07627936001 2025-07-23,08:27:16.000,204,11053198,4445,0,1753259235,13118.11523286999,33024.633310859994,53258.46755808 2025-07-23,08:27:17.000,204,11053169,5725,0,1753259236,13118.512675159996,27496.353108359996,53258.98460496001 2025-07-23,08:27:18.000,204,11053255,4765,0,1753259237,13118.694555529997,34407.256718189994,53259.41081928 2025-07-23,08:27:19.000,204,11053189,4885,0,1753259238,13118.822545419993,27957.676372079994,53259.88594344 2025-07-23,08:27:20.000,204,11053170,4685,0,1753259239,13119.051579959989,27957.824403809995,53260.36805472 2025-07-23,08:27:21.000,204,11053229,5765,0,1753259240,13119.38165915,27497.382281340004,53260.73138496001 2025-07-23,08:27:22.000,204,11053224,5765,0,1753259241,13119.839728229992,30261.797298660007,53261.09471520001 2025-07-23,08:27:23.000,204,11053180,4605,0,1753259242,13120.324742549994,28879.758969119997,53261.339264400005 2025-07-23,08:27:24.000,204,11053246,4845,0,1753259243,13120.809756869996,28419.295699259994,53261.744517360006 2025-07-23,08:27:25.000,204,11053188,5325,0,1753259244,13121.207199160002,31644.258576000007,53262.02400216 2025-07-23,08:27:26.000,204,11053179,4965,0,1753259245,13121.463178939994,26115.886734810003,53262.2825256 2025-07-23,08:27:27.000,204,11053194,5445,0,1753259246,13121.746103959995,31644.744965970007,53262.58995888 2025-07-23,08:27:28.000,204,11053247,5805,0,1753259247,13122.197436729992,28880.907977309995,53262.82752096 2025-07-23,08:27:29.000,204,11053166,4445,0,1753259248,13122.756550459999,28881.373219889996,53263.04412168 2025-07-23,08:27:30.000,204,11053194,5405,0,1753259249,13123.383027290001,27038.84342397,53263.30963224 2025-07-23,08:27:31.000,204,11053212,4485,0,1753259250,13124.083603529994,31185.846602970007,53263.45636176 2025-07-23,08:27:32.000,204,11053180,5605,0,1753259251,13124.777443459992,32568.420666389997,53263.76379504 2025-07-23,08:27:33.000,204,11053181,6084,0,1753259252,13125.323084569995,25657.749677850006,53264.00135712 2025-07-23,08:27:34.000,204,11053214,4645,0,1753259253,13125.902407230002,29343.43664226,53264.190009360005 2025-07-23,08:27:35.000,204,11053232,5565,0,1753259254,13126.239222729993,34411.3240662,53264.31577752 2025-07-23,08:27:36.000,204,11053203,6045,0,1753259255,13126.48846619999,27500.674225049996,53264.56731384001 2025-07-23,08:27:37.000,204,11053176,4525,0,1753259256,13126.79833646,27961.419460110003,53264.72103048 2025-07-23,08:27:38.000,204,11053150,5525,0,1753259257,13127.047579929997,27040.168660409996,53264.90269560001 2025-07-23,08:27:39.000,204,11053174,5645,0,1753259258,13127.350713879998,26119.002450269996,53265.04942512001 2025-07-23,08:27:40.000,204,11053120,5605,0,1753259259,13127.79531034,30265.850548410002,53265.245064480005 2025-07-23,08:27:41.000,204,11053193,5165,0,1753259260,13128.340951450002,29805.422524199996,53265.461665200004 2025-07-23,08:27:42.000,204,11053122,5765,0,1753259261,13128.711448499998,29805.824324610003,53265.650317440006 2025-07-23,08:27:43.000,204,11053205,5965,0,1753259262,13129.061736619995,33031.32293523,53265.818008320006 2025-07-23,08:27:44.000,204,11053164,5044,0,1753259263,13129.331189019991,23816.968066169997,53266.04159616 2025-07-23,08:27:45.000,204,11053156,5485,0,1753259264,13129.364870569996,32570.993598839996,53266.06954464 2025-07-23,08:27:46.000,204,11053170,5565,0,1753259265,13129.284034849996,30267.394307880008,53266.28614536 2025-07-23,08:27:47.000,204,11053158,5325,0,1753259266,13129.10889078999,33492.709641120004,53266.432874879996 2025-07-23,08:27:48.000,204,11053204,4485,0,1753259267,13128.93374673,31649.827388699996,53266.5446688 2025-07-23,08:27:49.000,204,11053085,5805,0,1753259268,13128.92701041999,28885.616796150003,53266.72633392001 2025-07-23,08:27:50.000,204,11053117,4845,0,1753259269,13128.859647319994,29807.234150610006,53266.83114072 2025-07-23,08:27:51.000,204,11053155,5085,0,1753259270,13128.738393739994,32110.826392439994,53266.9289604 2025-07-23,08:27:52.000,204,11053127,6005,0,1753259271,13128.549777059998,27503.465680530004,53267.01280584001 2025-07-23,08:27:53.000,204,11053100,4525,0,1753259272,13128.314006209992,26121.21587709,53267.12459976 2025-07-23,08:27:54.000,204,11053101,5005,0,1753259273,13128.11865322,29346.29858904,53267.103638399996 2025-07-23,08:27:55.000,204,11053103,4845,0,1753259274,13127.721210929994,33492.66734634001,53267.20145808001 2025-07-23,08:27:56.000,204,11053127,5965,0,1753259275,13127.357450189993,26581.467673050007,53267.25036792001 2025-07-23,08:27:57.000,204,11053168,5525,0,1753259276,13127.101470410002,27502.781914920008,53267.29927776001 2025-07-23,08:27:58.000,204,11053109,5965,0,1753259277,13126.885908489996,29806.402353269994,53267.271329279996 2025-07-23,08:27:59.000,204,11053109,6084,0,1753259278,13126.825281699996,30727.533317759997,53267.376136080005 2025-07-23,08:28:00.000,204,11053113,5725,0,1753259279,13126.75118228999,26119.975230209995,53267.36914896001 2025-07-23,08:28:01.000,204,11053130,4645,0,1753259280,13126.58951084999,25198.386072270005,53267.28530352 2025-07-23,08:28:02.000,204,11053203,6084,0,1753259281,13126.522147749994,23816.11512144,53267.22241944 2025-07-23,08:28:03.000,204,11053196,4805,0,1753259282,13126.219013799993,27962.624861339995,53267.23639368 2025-07-23,08:28:04.000,204,11053160,5405,0,1753259283,13125.841780440001,26119.693265010006,53267.13158688001 2025-07-23,08:28:05.000,204,11053222,5765,0,1753259284,13125.632954829991,33030.49113789,53267.14556112 2025-07-23,08:28:06.000,204,11053129,6005,0,1753259285,13125.363502429995,30265.822351890005,53266.97787024 2025-07-23,08:28:07.000,204,11053128,5485,0,1753259286,13124.939114899993,28883.593695839998,53266.88703768 2025-07-23,08:28:08.000,204,11053174,5485,0,1753259287,13124.44062796,28883.593695839998,53266.768256639996 2025-07-23,08:28:09.000,204,11053236,5725,0,1753259288,13123.942141019994,36715.7551545,53266.55864304001 2025-07-23,08:28:10.000,204,11053212,4645,0,1753259289,13123.248301089996,28422.58764297,53266.432874879996 2025-07-23,08:28:11.000,204,11053222,4645,0,1753259290,13122.594879019998,27040.422429090002,53266.21627416 2025-07-23,08:28:12.000,204,11053216,5765,0,1753259291,13121.88083016,29343.965327009995,53265.97172496 2025-07-23,08:28:13.000,204,11053187,5965,0,1753259292,13121.335189049998,30265.455797129995,53265.81102120001 2025-07-23,08:28:14.000,204,11053237,5925,0,1753259293,13120.708712219996,31647.87477969,53265.60839472 2025-07-23,08:28:15.000,204,11053167,5845,0,1753259294,13120.270852069989,27501.682250640006,53265.461665200004 2025-07-23,08:28:16.000,204,11053172,4725,0,1753259295,13119.994663359998,28423.186819020004,53265.245064480005 2025-07-23,08:28:17.000,204,11053139,5125,0,1753259296,13119.846464540002,31647.945270990007,53265.08436072 2025-07-23,08:28:18.000,204,11053185,5005,0,1753259297,13119.705002030001,28883.459762369996,53264.93064408001 2025-07-23,08:28:19.000,204,11053179,5884,0,1753259298,13119.408604389995,26579.719488810006,53264.76994032 2025-07-23,08:28:20.000,204,11052999,6124,0,1753259299,13119.085261509994,32108.500179540002,53264.65115928 2025-07-23,08:28:21.000,204,11053177,5965,0,1753259300,13118.802336489993,27040.788983849998,53264.455519920004 2025-07-23,08:28:22.000,204,11053120,5645,0,1753259301,13118.553093019997,27040.92996645,53264.35071312001 2025-07-23,08:28:23.000,204,11053177,5205,0,1753259302,13118.189332279995,32108.916078209993,53264.238919200005 2025-07-23,08:28:24.000,204,11053165,5725,0,1753259303,13117.812098919989,30726.757913459995,53264.071228320005 2025-07-23,08:28:25.000,204,11053230,5684,0,1753259304,13117.401184009992,28423.299605099994,53263.98039576 2025-07-23,08:28:26.000,204,11053201,6084,0,1753259305,13116.96332386,27502.06290366,53263.77776928001 2025-07-23,08:28:27.000,204,11053219,4925,0,1753259306,13116.653453599989,31188.250356300006,53263.67296248 2025-07-23,08:28:28.000,204,11053110,5285,0,1753259307,13116.478309539998,29806.395304139995,53263.41443904001 2025-07-23,08:28:29.000,204,11053192,5645,0,1753259308,13116.437891679998,30728.14659207,53263.24674816001 2025-07-23,08:28:30.000,204,11053222,4485,0,1753259309,13116.316638099997,29346.235146870007,53263.016173200005 2025-07-23,08:28:31.000,204,11053185,4965,0,1753259310,13116.114548799997,24278.37591945,53262.89040504001 2025-07-23,08:28:32.000,204,11053181,6165,0,1753259311,13115.959613669991,26582.19373344,53262.680791440005 2025-07-23,08:28:33.000,204,11053229,5085,0,1753259312,13116.006767840001,32572.107361379996,53262.57598464001 2025-07-23,08:28:34.000,204,11053199,5965,0,1753259313,13116.074130939996,28886.29351263,53262.38034528 2025-07-23,08:28:35.000,204,11053260,4485,0,1753259314,13115.89898687999,29807.95316187,53262.24060288001 2025-07-23,08:28:36.000,204,11053187,5085,0,1753259315,13115.82488747,32111.763926729996,53262.05195064001 2025-07-23,08:28:37.000,204,11053245,5884,0,1753259316,13115.919195809991,27504.530099159994,53261.92618248 2025-07-23,08:28:38.000,204,11053146,5325,0,1753259317,13116.202120829992,27965.4586116,53261.73753024001 2025-07-23,08:28:39.000,204,11053228,4765,0,1753259318,13116.282956549992,28426.401222300003,53261.56983936001 2025-07-23,08:28:40.000,204,11053195,6005,0,1753259319,13116.451364299988,33494.83142925,53261.43009696001 2025-07-23,08:28:41.000,204,11053163,4965,0,1753259320,13116.79491610999,31191.18984351,53261.27638032 2025-07-23,08:28:42.000,204,11053201,6165,0,1753259321,13117.158676849991,29348.589556289997,53261.15759928 2025-07-23,08:28:43.000,204,11053240,4725,0,1753259322,13117.461810799992,35338.707609000005,53261.14362504001 2025-07-23,08:28:44.000,204,11053196,5645,0,1753259323,13117.791889989989,28888.605627269993,53261.01086976 2025-07-23,08:28:45.000,204,11053124,5085,0,1753259324,13117.940088809999,29349.618729270005,53260.954972800006 2025-07-23,08:28:46.000,204,11053203,5044,0,1753259325,13118.13544179999,36721.56363762,53260.92702432001 2025-07-23,08:28:47.000,204,11053180,5485,0,1753259326,13118.418366819991,33035.31274281,53260.94099856 2025-07-23,08:28:48.000,204,11053213,4965,0,1753259327,13118.836018039998,33035.10126891,53260.96894704 2025-07-23,08:28:49.000,204,11053179,4965,0,1753259328,13119.25366925999,29348.970209310006,53261.02484400001 2025-07-23,08:28:50.000,204,11053117,5165,0,1753259329,13119.651111549996,33956.33092122,53261.06676672001 2025-07-23,08:28:51.000,204,11053154,5085,0,1753259330,13119.960981809993,24280.702132349994,53261.06676672001 2025-07-23,08:28:52.000,204,11053158,4805,0,1753259331,13120.230434209989,28427.486788320006,53261.171573520005 2025-07-23,08:28:53.000,204,11053146,5405,0,1753259332,13120.43925982,28427.55023049,53261.08772808 2025-07-23,08:28:54.000,204,11053187,6045,0,1753259333,13120.47294136999,29349.266272769994,53261.13663792 2025-07-23,08:28:55.000,204,11053179,5965,0,1753259334,13120.64134912,27506.362872960002,53261.09471520001 2025-07-23,08:28:56.000,204,11053201,5925,0,1753259335,13120.917537829991,25663.473571409995,53261.18554776 2025-07-23,08:28:57.000,204,11053143,5165,0,1753259336,13121.213935469998,28428.255143489994,53261.23445760001 2025-07-23,08:28:58.000,204,11053219,5125,0,1753259337,13121.395815839998,30271.673129789997,53261.27638032 2025-07-23,08:28:59.000,204,11053232,5405,0,1753259338,13121.449706319989,31193.741628570002,53261.25541896 2025-07-23,08:29:00.000,204,11053172,4565,0,1753259339,13121.375606909998,22439.948717189996,53261.28336744001 2025-07-23,08:29:01.000,204,11053188,5925,0,1753259340,13121.173517609997,26126.700100229995,53261.27638032 2025-07-23,08:29:02.000,204,11053240,5845,0,1753259341,13121.038791409992,26588.12205177,53261.220483360004 2025-07-23,08:29:03.000,204,11053194,4445,0,1753259342,13120.809756869996,29353.079852099996,53261.19253488001 2025-07-23,08:29:04.000,204,11053171,5925,0,1753259343,13120.63461280999,28892.36986269,53261.199522 2025-07-23,08:29:05.000,204,11053245,6045,0,1753259344,13120.708712219996,29813.85328368,53261.21349624001 2025-07-23,08:29:06.000,204,11053170,4805,0,1753259345,13120.870383659996,30274.492781790002,53261.11567656001 2025-07-23,08:29:07.000,204,11053225,5965,0,1753259346,13120.924274140001,27049.07876073,53261.122663680006 2025-07-23,08:29:08.000,204,11053238,5365,0,1753259347,13121.018582479992,33960.708430950006,53261.13663792 2025-07-23,08:29:09.000,204,11053213,6005,0,1753259348,13121.207199160002,28892.186585310003,53261.073753840006 2025-07-23,08:29:10.000,204,11053198,5645,0,1753259349,13121.294771189998,31196.103087120006,53261.10868944 2025-07-23,08:29:11.000,204,11053075,5965,0,1753259350,13121.463178939994,31656.954059130003,53261.101702320004 2025-07-23,08:29:12.000,204,11053174,5605,0,1753259351,13121.557487279999,32578.79698575,53261.15759928 2025-07-23,08:29:13.000,204,11053133,5805,0,1753259352,13121.847148609995,31657.574382570005,53261.21349624001 2025-07-23,08:29:14.000,204,11053136,5405,0,1753259353,13122.157018869992,31657.61667735,53261.21349624001 2025-07-23,08:29:15.000,204,11053180,5245,0,1753259354,13122.433207579998,27971.330536890004,53261.33227728001 2025-07-23,08:29:16.000,204,11053150,4765,0,1753259355,13122.743077839994,34422.11628423,53261.47900680001 2025-07-23,08:29:17.000,204,11053176,4765,0,1753259356,13122.823913559994,29353.735421189995,53261.54189088 2025-07-23,08:29:18.000,204,11053205,5205,0,1753259357,13122.89127665999,30736.31653374,53261.6886204 2025-07-23,08:29:19.000,204,11053271,5884,0,1753259358,13123.086629649995,31658.025526890007,53261.73753024001 2025-07-23,08:29:20.000,204,11053143,5725,0,1753259359,13123.349345739996,34883.580530549996,53261.84932416 2025-07-23,08:29:21.000,204,11053204,5365,0,1753259360,13123.497544559992,30736.880464140006,53261.84932416 2025-07-23,08:29:22.000,204,11053131,6084,0,1753259361,13123.699633859993,33501.67613448,53262.0379764 2025-07-23,08:29:23.000,204,11053176,5405,0,1753259362,13123.921932089994,30276.255064290002,53262.0379764 2025-07-23,08:29:24.000,204,11053186,4525,0,1753259363,13124.13075769999,26590.03941513,53262.107847600004 2025-07-23,08:29:25.000,204,11053194,5605,0,1753259364,13124.575354159992,27511.543983509997,53262.18470592 2025-07-23,08:29:26.000,204,11053195,5965,0,1753259365,13124.932378589998,36727.090155540005,53262.2825256 2025-07-23,08:29:27.000,204,11053212,4645,0,1753259366,13125.29613933,32580.171566100005,53262.31047408 2025-07-23,08:29:28.000,204,11053115,6084,0,1753259367,13125.828307819997,24286.313239830008,53262.443229360004 2025-07-23,08:29:29.000,204,11053141,5005,0,1753259368,13126.387421549989,28894.322471699998,53262.48515208001 2025-07-23,08:29:30.000,204,11053231,5925,0,1753259369,13126.77139121999,30737.528984100005,53262.5270748 2025-07-23,08:29:31.000,204,11053094,5485,0,1753259370,13127.121679340002,32120.03255622,53262.596946 2025-07-23,08:29:32.000,204,11053266,5485,0,1753259371,13127.492176389998,28433.97198792,53262.65284296001 2025-07-23,08:29:33.000,204,11053170,4445,0,1753259372,13127.8357282,27973.261998510003,53262.596946 2025-07-23,08:29:34.000,204,11053233,5965,0,1753259373,13127.97719071,33963.53513208,53262.562010400005 2025-07-23,08:29:35.000,204,11053238,5605,0,1753259374,13128.172543699991,30737.980128420008,53262.631881600006 2025-07-23,08:29:36.000,204,11053229,5005,0,1753259375,13128.212961559992,32580.657956070005,53262.65284296001 2025-07-23,08:29:37.000,204,11053225,5925,0,1753259376,13128.374632999992,30276.156376469997,53262.64585584 2025-07-23,08:29:38.000,204,11053269,6084,0,1753259377,13128.441996100002,26128.73024967,53262.55502328001 2025-07-23,08:29:39.000,204,11053258,4725,0,1753259378,13128.556513369993,33500.40729108,53262.62489448001 2025-07-23,08:29:40.000,204,11053244,5565,0,1753259379,13128.738393739994,30735.132279900005,53262.5270748 2025-07-23,08:29:41.000,204,11053242,5725,0,1753259380,13128.940483039994,29813.106075899996,53262.513100560005 2025-07-23,08:29:42.000,204,11053212,5485,0,1753259381,13129.061736619995,26587.508777459996,53262.47816496 2025-07-23,08:29:43.000,204,11053177,4925,0,1753259382,13129.041527689995,27969.540057870006,53262.422268 2025-07-23,08:29:44.000,204,11053273,5884,0,1753259383,13128.90680148999,31655.353906620003,53262.47117784 2025-07-23,08:29:45.000,204,11053166,5684,0,1753259384,13128.799020529994,30733.609667819997,53262.443229360004 2025-07-23,08:29:46.000,204,11053215,5965,0,1753259385,13128.859647319994,28890.262172820003,53262.38733240001 2025-07-23,08:29:47.000,204,11053162,5565,0,1753259386,13128.90680148999,27507.65991288,53262.40130664 2025-07-23,08:29:48.000,204,11053154,5525,0,1753259387,13128.785547909989,31654.289487989998,53262.30348696 2025-07-23,08:29:49.000,204,11053167,6005,0,1753259388,13128.623876469988,33497.178789540005,53262.38733240001 2025-07-23,08:29:50.000,204,11053131,4805,0,1753259389,13128.408314549997,29350.16856141,53262.443229360004 2025-07-23,08:29:51.000,204,11053231,6084,0,1753259390,13127.97719071,30271.503950669998,53262.54104904 2025-07-23,08:29:52.000,204,11053205,5884,0,1753259391,13127.73468355,27506.947950750007,53262.5270748 2025-07-23,08:29:53.000,204,11053165,5125,0,1753259392,13127.71447462,28889.00037855,53262.582971760006 2025-07-23,08:29:54.000,204,11053166,4485,0,1753259393,13127.633638899999,33035.53831497001,53262.582971760006 2025-07-23,08:29:55.000,204,11053190,4445,0,1753259394,13127.76836509999,27045.58239225,53262.596946 2025-07-23,08:29:56.000,204,11053116,5485,0,1753259395,13127.93677285,28427.53613223,53262.67380432001 2025-07-23,08:29:57.000,204,11053181,4525,0,1753259396,13128.09844429,28427.500886580005,53262.72271416001 2025-07-23,08:29:58.000,204,11053232,4645,0,1753259397,13128.260115730001,34416.95632107,53262.70175280001 2025-07-23,08:29:59.000,204,11053264,5605,0,1753259398,13128.05129011999,30730.69837713,53262.6668172 2025-07-23,08:30:00.000,204,11053276,4285,0,1753259399,13127.539330559994,27965.973198089996,53262.58995888 2025-07-23,08:30:01.000,204,11053211,4685,0,1753259400,13126.892644799991,30730.423461059996,53262.4921392 2025-07-23,08:30:02.000,204,11053144,5684,0,1753259401,13126.158387009993,29347.941036329998,53262.33842256001 2025-07-23,08:30:03.000,204,11053152,5605,0,1753259402,13125.51170124999,28426.232043180004,53262.03098928001 2025-07-23,08:30:04.000,204,11053182,5485,0,1753259403,13124.891960729998,33494.11241799001,53261.891246880004 2025-07-23,08:30:05.000,204,11053191,5845,0,1753259404,13124.1981208,30268.705446060005,53261.63971056 2025-07-23,08:30:06.000,204,11053219,6045,0,1753259405,13123.578380279992,28886.082038730005,53261.339264400005 2025-07-23,08:30:07.000,204,11053211,6045,0,1753259406,13122.91148558999,29346.48186642,53261.08772808 2025-07-23,08:30:08.000,204,11053197,5285,0,1753259407,13122.271536139997,27042.84028068,53260.79426904 2025-07-23,08:30:09.000,204,11053197,5285,0,1753259408,13121.59116882999,29807.022676709996,53260.51478424 2025-07-23,08:30:10.000,204,11053217,5684,0,1753259409,13120.904065210001,28885.48991181,53260.284209280006 2025-07-23,08:30:11.000,204,11053253,5965,0,1753259410,13120.068762770003,31649.79919218,53259.95581464 2025-07-23,08:30:12.000,204,11053204,5525,0,1753259411,13119.17283353999,30267.48594657,53259.57152304 2025-07-23,08:30:13.000,204,11053172,5645,0,1753259412,13118.445312060001,31649.756897400002,53259.36190944 2025-07-23,08:30:14.000,204,11053186,5565,0,1753259413,13117.569591760002,32571.176876219994,53258.93569512001 2025-07-23,08:30:15.000,204,11053151,6245,0,1753259414,13116.471573229988,30267.429553530004,53258.74005576 2025-07-23,08:30:16.000,204,11053214,5445,0,1753259415,13115.238828499998,26581.587508259996,53258.36275128001 2025-07-23,08:30:17.000,204,11053219,5965,0,1753259416,13114.120601039998,32571.12048318,53257.99942104 2025-07-23,08:30:18.000,204,11053160,4845,0,1753259417,13113.13709977999,28424.575497629994,53257.67102640001 2025-07-23,08:30:19.000,204,11053217,5005,0,1753259418,13112.32874258,27503.085027509995,53257.35660600001 2025-07-23,08:30:20.000,204,11053216,5405,0,1753259419,13111.446285969992,24277.967069909995,53257.00725 2025-07-23,08:30:21.000,204,11053184,5565,0,1753259420,13110.489729949993,26120.962108410007,53256.50417736 2025-07-23,08:30:22.000,204,11053173,6205,0,1753259421,13109.654427509995,23356.652828039994,53256.16180848001 2025-07-23,08:30:23.000,204,11053188,4645,0,1753259422,13109.021214369997,33031.93620954,53255.83341384 2025-07-23,08:30:24.000,204,11053257,6084,0,1753259423,13108.52946374,26120.588504519998,53255.49803208 2025-07-23,08:30:25.000,204,11053264,5485,0,1753259424,13108.057922039989,28884.629917950006,53255.00194656 2025-07-23,08:30:26.000,204,11053098,5325,0,1753259425,13107.754788090002,34873.45093074,53254.65259056001 2025-07-23,08:30:27.000,204,11053155,6245,0,1753259426,13107.424708899991,29804.844495540005,53254.20541488 2025-07-23,08:30:28.000,204,11053071,5645,0,1753259427,13107.054211849994,26118.671141159997,53253.842084640004 2025-07-23,08:30:29.000,204,11053153,5005,0,1753259428,13106.522043359997,32107.597890899997,53253.38792184 2025-07-23,08:30:30.000,204,11053184,5405,0,1753259429,13106.02355641999,31185.832504709993,53253.01760448001 2025-07-23,08:30:31.000,204,11053205,6124,0,1753259430,13105.491387929993,29803.568603010004,53252.619338640005 2025-07-23,08:30:32.000,204,11053124,5605,0,1753259431,13104.82449323999,30724.713665760006,53252.290944 2025-07-23,08:30:33.000,204,11053193,5884,0,1753259432,13104.346215229998,29342.46386232,53251.89267816001 2025-07-23,08:30:34.000,204,11053217,5085,0,1753259433,13103.800574119996,27499.560462509995,53251.564283520005 2025-07-23,08:30:35.000,204,11053090,5245,0,1753259434,13103.180833599989,28881.9864942,53251.27082448001 2025-07-23,08:30:36.000,204,11053174,5765,0,1753259435,13102.48699366999,25196.595593250007,53250.94941696 2025-07-23,08:30:37.000,204,11053220,4525,0,1753259436,13101.772944809993,31186.09332252,53250.70486776 2025-07-23,08:30:38.000,204,11053194,4565,0,1753259437,13101.200358459995,29804.11138602,53250.33455040001 2025-07-23,08:30:39.000,204,11053134,5684,0,1753259438,13100.580617940002,29343.471887909996,53249.985194400004 2025-07-23,08:30:40.000,204,11053163,5245,0,1753259439,13100.00803158999,27500.575537230005,53249.76160656001 2025-07-23,08:30:41.000,204,11053223,5125,0,1753259440,13099.610589299999,24736.00543905,53249.433211920004 2025-07-23,08:30:42.000,204,11053198,5565,0,1753259441,13099.213147009992,27961.059954480006,53249.314430880004 2025-07-23,08:30:43.000,204,11053233,5925,0,1753259442,13098.990848779991,27500.62488114,53249.0069976 2025-07-23,08:30:44.000,204,11053215,5005,0,1753259443,13098.741605309995,31647.402487979998,53248.797384 2025-07-23,08:30:45.000,204,11053170,4725,0,1753259444,13098.519307079994,26119.157531129997,53248.67161584 2025-07-23,08:30:46.000,204,11053167,5205,0,1753259445,13098.297008849993,24737.231987670006,53248.50392496 2025-07-23,08:30:47.000,204,11053187,5044,0,1753259446,13098.209436819998,29344.430569589997,53248.40610528 2025-07-23,08:30:48.000,204,11053221,5085,0,1753259447,13098.350899329998,32569.372298939998,53248.30129848001 2025-07-23,08:30:49.000,204,11053177,6045,0,1753259448,13098.660769589995,27962.300601359995,53248.24540152 2025-07-23,08:30:50.000,204,11053205,5005,0,1753259449,13099.098629740001,35334.02698667999,53248.1685432 2025-07-23,08:30:51.000,204,11053227,4965,0,1753259450,13099.657743469994,24737.337724619996,53248.14758184 2025-07-23,08:30:52.000,204,11053203,6205,0,1753259451,13100.304429229996,31187.35511679,53248.14758184 2025-07-23,08:30:53.000,204,11053149,6005,0,1753259452,13100.755761999993,30726.666274770003,53248.22444016 2025-07-23,08:30:54.000,204,11053177,6324,0,1753259453,13101.26772155999,29344.57155219,53248.30129848001 2025-07-23,08:30:55.000,204,11053149,5845,0,1753259454,13101.732526949992,31187.651180250003,53248.43405376 2025-07-23,08:30:56.000,204,11053195,5805,0,1753259455,13102.217541269994,27041.211931650003,53248.45501512 2025-07-23,08:30:57.000,204,11053178,5725,0,1753259456,13102.662137729996,25658.76475257,53248.60174464 2025-07-23,08:30:58.000,204,11053152,5565,0,1753259457,13103.073052639993,27962.342896140006,53248.74148704 2025-07-23,08:30:59.000,204,11053177,6005,0,1753259458,13103.50417647999,29344.57155219,53248.7275128 2025-07-23,08:31:00.000,204,11053211,5125,0,1753259459,13104.070026519992,29805.38727855,53248.92315216001 2025-07-23,08:31:01.000,204,11053236,4445,0,1753259460,13104.797547999995,29344.613846969994,53249.06289456 2025-07-23,08:31:02.000,204,11053178,5965,0,1753259461,13105.612641509993,31648.283629230005,53249.15372712 2025-07-23,08:31:03.000,204,11053136,4485,0,1753259462,13106.394053470001,25659.131307329997,53249.265521040004 2025-07-23,08:31:04.000,204,11053178,5605,0,1753259463,13107.30345531999,27502.175689740005,53249.36334072 2025-07-23,08:31:05.000,204,11053242,5245,0,1753259464,13108.226329789999,30266.53431402,53249.48910888 2025-07-23,08:31:06.000,204,11053207,5845,0,1753259465,13109.155940569988,29344.790075220008,53249.621864160006 2025-07-23,08:31:07.000,204,11053238,5565,0,1753259466,13110.099023969997,23815.685124509997,53249.71269672001 2025-07-23,08:31:08.000,204,11053183,6084,0,1753259467,13110.88043592999,27961.800113129997,53249.88038760001 2025-07-23,08:31:09.000,204,11053157,6245,0,1753259468,13111.581012169998,28882.677308939994,53249.94327168 2025-07-23,08:31:10.000,204,11053269,4965,0,1753259469,13112.396105679996,26118.036719459997,53250.1598724 2025-07-23,08:31:11.000,204,11053163,6045,0,1753259470,13113.352661699995,32567.772146429998,53250.27865344 2025-07-23,08:31:12.000,204,11053167,5925,0,1753259471,13114.39678974999,28421.346996089997,53250.45333144001 2025-07-23,08:31:13.000,204,11053191,6324,0,1753259472,13115.407236249994,33489.340156980004,53250.64198368 2025-07-23,08:31:14.000,204,11053105,4965,0,1753259473,13116.357055959998,29343.034841850007,53250.76076472 2025-07-23,08:31:15.000,204,11053178,5645,0,1753259474,13117.212567329996,30264.849571950006,53250.88653288001 2025-07-23,08:31:16.000,204,11053175,5925,0,1753259475,13117.832307849989,31647.52937232,53251.01928816 2025-07-23,08:31:17.000,204,11053240,5725,0,1753259476,13118.499202539992,26580.128338349998,53251.159030560004 2025-07-23,08:31:18.000,204,11053170,5365,0,1753259477,13119.29408711999,32109.48000861,53251.27082448001 2025-07-23,08:31:19.000,204,11053127,5925,0,1753259478,13119.987927050002,30267.14758833,53251.35466992 2025-07-23,08:31:20.000,204,11053119,6124,0,1753259479,13120.70197591,29806.783006290003,53251.47345096 2025-07-23,08:31:21.000,204,11053147,6124,0,1753259480,13121.55075096999,23356.814958029994,53251.66909032 2025-07-23,08:31:22.000,204,11053214,5485,0,1753259481,13122.527515919988,27042.946017630005,53251.79485848001 2025-07-23,08:31:23.000,204,11053220,4765,0,1753259482,13123.302191570001,31189.850508810006,53251.94158800001 2025-07-23,08:31:24.000,204,11053174,4405,0,1753259483,13123.854568989998,26122.01947791,53252.08831752001 2025-07-23,08:31:25.000,204,11053200,4685,0,1753259484,13124.23180234999,31190.146572269994,53252.13722736001 2025-07-23,08:31:26.000,204,11053188,5285,0,1753259485,13124.48104582,26582.82110601,53252.29793112001 2025-07-23,08:31:27.000,204,11053239,5285,0,1753259486,13124.723552980002,29347.222025070005,53252.41671216 2025-07-23,08:31:28.000,204,11053110,5365,0,1753259487,13125.094050029998,27965.211892050007,53252.45863488 2025-07-23,08:31:29.000,204,11053191,5684,0,1753259488,13125.49822863,29808.43250271,53252.59139016001 2025-07-23,08:31:30.000,204,11053217,5965,0,1753259489,13125.693581619991,27044.264204940002,53252.71715832 2025-07-23,08:31:31.000,204,11053102,4805,0,1753259490,13125.882198300002,29348.23709979,53252.89183632 2025-07-23,08:31:32.000,204,11053159,6124,0,1753259491,13126.320058449994,27966.276310679998,53252.954720400005 2025-07-23,08:31:33.000,204,11053152,5684,0,1753259492,13126.69729181,29809.800033930005,53253.08048856 2025-07-23,08:31:34.000,204,11053222,4605,0,1753259493,13126.939798970001,27046.012389180003,53253.28311504001 2025-07-23,08:31:35.000,204,11053182,5605,0,1753259494,13127.189042439997,28889.740537200007,53253.54163848 2025-07-23,08:31:36.000,204,11053171,6205,0,1753259495,13127.539330559994,27508.012369379998,53253.66740664001 2025-07-23,08:31:37.000,204,11053241,5884,0,1753259496,13127.88961867999,31655.487840090005,53253.75125208 2025-07-23,08:31:38.000,204,11053212,4525,0,1753259497,13128.05802643,30273.5552475,53253.98881416 2025-07-23,08:31:39.000,204,11053206,5765,0,1753259498,13128.280324660001,26126.749444140005,53254.212402 2025-07-23,08:31:40.000,204,11053203,5285,0,1753259499,13128.495886579993,27969.737433510003,53254.26131184 2025-07-23,08:31:41.000,204,11053204,4525,0,1753259500,13128.650821709998,29812.711324620002,53254.37310576 2025-07-23,08:31:42.000,204,11053183,6045,0,1753259501,13128.724921119989,28890.861348870007,53254.61066784 2025-07-23,08:31:43.000,204,11053163,5725,0,1753259502,13128.799020529994,28429.93283643,53254.70848752 2025-07-23,08:31:44.000,204,11053208,4765,0,1753259503,13128.93374673,27047.683032989997,53254.92508824 2025-07-23,08:31:45.000,204,11053156,5605,0,1753259504,13129.102154479995,36723.53739401999,53254.98797232001 2025-07-23,08:31:46.000,204,11053089,5884,0,1753259505,13129.142572339995,33037.39928529,53255.183611680004 2025-07-23,08:31:47.000,204,11053127,6005,0,1753259506,13129.19646282,33498.123372960006,53255.3303412 2025-07-23,08:31:48.000,204,11053044,4325,0,1753259507,13129.27056222999,27047.675983859997,53255.41418664001 2025-07-23,08:31:49.000,204,11053132,5605,0,1753259508,13129.593905109992,32116.22602602,53255.56790328 2025-07-23,08:31:50.000,204,11053122,5325,0,1753259509,13129.910511679998,28430.369882490006,53255.74258128 2025-07-23,08:31:51.000,204,11053156,5684,0,1753259510,13130.27427242,29352.036580860004,53255.91027216 2025-07-23,08:31:52.000,204,11053056,5925,0,1753259511,13130.44941647999,28891.714293600002,53256.11289864001 2025-07-23,08:31:53.000,204,11053080,5485,0,1753259512,13130.651505779992,29352.88247646,53256.22469256 2025-07-23,08:31:54.000,204,11053108,5605,0,1753259513,13130.968112349998,33039.408287340004,53256.40635768 2025-07-23,08:31:55.000,204,11053135,4925,0,1753259514,13131.41270881,35343.74068782,53256.49719024001 2025-07-23,08:31:56.000,204,11053081,5925,0,1753259515,13131.776469550001,32118.91879368,53256.63693264001 2025-07-23,08:31:57.000,204,11053188,5445,0,1753259516,13132.093076119992,33041.07188202,53256.74872656 2025-07-23,08:31:58.000,204,11053149,6084,0,1753259517,13132.376001139994,31198.457496539995,53256.81859776 2025-07-23,08:31:59.000,204,11053211,5884,0,1753259518,13132.81386129,29355.737374110002,53256.92340456001 2025-07-23,08:32:00.000,204,11053088,5044,0,1753259519,13133.305611919997,30277.474563779993,53256.96532728 2025-07-23,08:32:01.000,204,11053131,6165,0,1753259520,13133.655900039994,29816.658837420007,53257.06314696 2025-07-23,08:32:02.000,204,11053138,5405,0,1753259521,13134.10723280999,32120.603535749993,53256.993275759996 2025-07-23,08:32:03.000,204,11053187,5884,0,1753259522,13134.545092959997,27973.635602399998,53256.92340456001 2025-07-23,08:32:04.000,204,11053184,5645,0,1753259523,13134.888644769999,28895.006237309994,53256.98628864 2025-07-23,08:32:05.000,204,11053092,4725,0,1753259524,13134.976216799994,30737.803900169994,53256.88846896 2025-07-23,08:32:06.000,204,11053214,4725,0,1753259525,13134.888644769999,37188.56850012,53256.81859776 2025-07-23,08:32:07.000,204,11053171,5845,0,1753259526,13134.700028089988,31198.175531340006,53256.811610640005 2025-07-23,08:32:08.000,204,11053200,4565,0,1753259527,13134.369948899992,29354.828036339997,53256.713790960006 2025-07-23,08:32:09.000,204,11053199,5125,0,1753259528,13133.91187982,25668.252881549997,53256.58802280001 2025-07-23,08:32:10.000,204,11053193,5125,0,1753259529,13133.480755979988,28432.646751480002,53256.43430616 2025-07-23,08:32:11.000,204,11053157,5325,0,1753259530,13133.143940479997,32579.74156917,53256.36443496 2025-07-23,08:32:12.000,204,11053160,5445,0,1753259531,13132.840806529995,26589.595319939996,53256.22469256 2025-07-23,08:32:13.000,204,11053189,5884,0,1753259532,13132.59156306,26589.71515515,53256.23167968001 2025-07-23,08:32:14.000,204,11053179,5884,0,1753259533,13132.423155309989,31197.731436150003,53256.00809184 2025-07-23,08:32:15.000,204,11053141,5925,0,1753259534,13132.261483869988,31658.89961901,53255.89629792001 2025-07-23,08:32:16.000,204,11053148,4685,0,1753259535,13132.066130879997,31659.24502638,53255.77052976 2025-07-23,08:32:17.000,204,11053127,4885,0,1753259536,13131.938140990002,25669.373693219997,53255.60283888 2025-07-23,08:32:18.000,204,11053156,5405,0,1753259537,13131.897723130001,26591.61842025,53255.5748904 2025-07-23,08:32:19.000,204,11053145,5884,0,1753259538,13131.789942169991,27052.91348745,53255.435148 2025-07-23,08:32:20.000,204,11053204,5365,0,1753259539,13131.75626062,28435.656729990005,53255.4002124 2025-07-23,08:32:21.000,204,11053149,5765,0,1753259540,13131.65521597,31661.345667119997,53255.351302560004 2025-07-23,08:32:22.000,204,11053209,5725,0,1753259541,13131.54743500999,29357.330477490003,53255.253482880005 2025-07-23,08:32:23.000,204,11053013,5245,0,1753259542,13131.46659928999,25670.76942096,53255.17662456001 2025-07-23,08:32:24.000,204,11053126,4565,0,1753259543,13131.41270881,31200.050599919996,53255.12771472001 2025-07-23,08:32:25.000,204,11053246,4725,0,1753259544,13131.358818329994,26131.190396039994,53255.09277912 2025-07-23,08:32:26.000,204,11053223,6045,0,1753259545,13131.379027259994,31199.712241679998,53255.09976624 2025-07-23,08:32:27.000,204,11053153,5085,0,1753259546,13131.48680821999,29817.258013469997,53255.12771472001 2025-07-23,08:32:28.000,204,11053178,5525,0,1753259547,13131.56764393999,27973.966911509997,53255.148676079996 2025-07-23,08:32:29.000,204,11053154,5645,0,1753259548,13131.709106449991,27052.152181409998,53255.14168896 2025-07-23,08:32:30.000,204,11053202,5684,0,1753259549,13131.661952279996,30738.163405800005,53255.14168896 2025-07-23,08:32:31.000,204,11053158,5565,0,1753259550,13131.63500704,27051.708086219995,53255.1905988 2025-07-23,08:32:32.000,204,11053168,5565,0,1753259551,13131.621534419995,30277.0798125,53255.148676079996 2025-07-23,08:32:33.000,204,11053235,5965,0,1753259552,13131.75626062,23365.154078820007,53255.19758592001 2025-07-23,08:32:34.000,204,11053135,6245,0,1753259553,13131.850568959992,34423.737584129995,53255.32335408001 2025-07-23,08:32:35.000,204,11053129,5005,0,1753259554,13131.958349920002,32119.609608419996,53255.302392720005 2025-07-23,08:32:36.000,204,11053139,5044,0,1753259555,13132.099812430002,25207.74026778,53255.28841848 2025-07-23,08:32:37.000,204,11053213,6084,0,1753259556,13132.268220179998,27511.459393950005,53255.372263920006 2025-07-23,08:32:38.000,204,11053157,6005,0,1753259557,13132.54440888999,27511.318411350003,53255.29540560001 2025-07-23,08:32:39.000,204,11053196,5525,0,1753259558,13132.928378559991,26589.602369069995,53255.27444424001 2025-07-23,08:32:40.000,204,11053132,5565,0,1753259559,13133.453810739993,25207.169288250007,53255.24649576001 2025-07-23,08:32:41.000,204,11053158,5605,0,1753259560,13133.94556136999,30275.599495200004,53255.27444424001 2025-07-23,08:32:42.000,204,11053187,6205,0,1753259561,13134.497938790002,28432.562161919996,53255.28143136 2025-07-23,08:32:43.000,204,11053188,5525,0,1753259562,13135.158097169995,30736.78882545,53255.27444424001 2025-07-23,08:32:44.000,204,11053234,5684,0,1753259563,13135.771101379993,26590.01826774,53255.29540560001 2025-07-23,08:32:45.000,204,11053241,6045,0,1753259564,13136.26285200999,26129.68893135,53255.29540560001 2025-07-23,08:32:46.000,204,11053136,4645,0,1753259565,13136.821965739997,33963.04169298,53255.26047 2025-07-23,08:32:47.000,204,11053198,5485,0,1753259566,13137.286771129999,24747.403882259998,53255.30937984 2025-07-23,08:32:48.000,204,11053197,5805,0,1753259567,13137.717894969996,32120.018457960003,53255.28841848 2025-07-23,08:32:49.000,204,11053105,6045,0,1753259568,13138.196172980002,27051.715135349994,53255.32335408001 2025-07-23,08:32:50.000,204,11053217,6124,0,1753259569,13138.62056050999,33502.96612527,53255.40719952 2025-07-23,08:32:51.000,204,11053127,5565,0,1753259570,13138.896749219995,29816.863262190003,53255.372263920006 2025-07-23,08:32:52.000,204,11053209,5285,0,1753259571,13139.078629589996,32121.125171370004,53255.38623816 2025-07-23,08:32:53.000,204,11053178,5565,0,1753259572,13139.307664129992,31199.634701250005,53255.41418664001 2025-07-23,08:32:54.000,204,11053180,4645,0,1753259573,13139.375027230002,31660.394034569996,53255.38623816 2025-07-23,08:32:55.000,204,11053074,5684,0,1753259574,13139.415445090002,24748.66567653,53255.44213512001 2025-07-23,08:32:56.000,204,11053183,5044,0,1753259575,13139.435654020002,32121.245006580008,53255.44912224 2025-07-23,08:32:57.000,204,11053252,4525,0,1753259576,13139.482808189998,31660.429280220007,53255.54694192 2025-07-23,08:32:58.000,204,11053126,5525,0,1753259577,13139.577116529988,29356.442287109996,53255.470083600005 2025-07-23,08:32:59.000,204,11053171,5125,0,1753259578,13139.617534389989,26591.63251851,53255.62380024 2025-07-23,08:33:00.000,204,11053240,5605,0,1753259579,13139.563643909998,30738.670943160003,53255.59585176 2025-07-23,08:33:01.000,204,11053201,5125,0,1753259580,13139.408708779993,28895.55606945,53255.588864640005 2025-07-23,08:33:02.000,204,11053190,5525,0,1753259581,13139.395236160002,28434.874276560004,53255.67969720001 2025-07-23,08:33:03.000,204,11053179,6084,0,1753259582,13139.361554609997,29817.328504770005,53255.67969720001 2025-07-23,08:33:04.000,204,11053204,5645,0,1753259583,13139.287455199992,27052.469392259998,53255.7146328 2025-07-23,08:33:05.000,204,11053180,5605,0,1753259584,13139.354818300002,29356.280157119996,53255.90328504 2025-07-23,08:33:06.000,204,11053192,5605,0,1753259585,13139.435654020002,26591.7946485,53255.91027216 2025-07-23,08:33:07.000,204,11053204,4685,0,1753259586,13139.624270699998,31660.943866710004,53255.924246400005 2025-07-23,08:33:08.000,204,11053210,5245,0,1753259587,13139.664688559998,29818.1814495,53255.973156240005 2025-07-23,08:33:09.000,204,11053193,5044,0,1753259588,13139.705106419999,33965.66396934001,53256.11289864001 2025-07-23,08:33:10.000,204,11053096,5765,0,1753259589,13139.644479629998,28897.128025440004,53256.11988576 2025-07-23,08:33:11.000,204,11053195,5965,0,1753259590,13139.597325459988,29358.070636139993,53256.20373120001 2025-07-23,08:33:12.000,204,11053231,6165,0,1753259591,13139.604061769998,32583.618590669998,53256.29456376 2025-07-23,08:33:13.000,204,11053169,5725,0,1753259592,13139.583852839998,33044.58234876,53256.357447840004 2025-07-23,08:33:14.000,204,11053215,5884,0,1753259593,13139.691633799994,29358.47243655,53256.43430616 2025-07-23,08:33:15.000,204,11053172,4805,0,1753259594,13139.83983261999,28898.023264949996,53256.51116448 2025-07-23,08:33:16.000,204,11053138,5445,0,1753259595,13140.02171298999,31663.255981349997,53256.56007432 2025-07-23,08:33:17.000,204,11053170,4525,0,1753259596,13140.16317549999,30281.295192239995,53256.66488112001 2025-07-23,08:33:18.000,204,11053213,5965,0,1753259597,13140.237274909996,26595.171181769998,53256.657893999996 2025-07-23,08:33:19.000,204,11053223,4885,0,1753259598,13140.136230259996,28899.461287469996,53256.76968792 2025-07-23,08:33:20.000,204,11053193,5965,0,1753259599,13140.095812399995,28899.496533120007,53256.881481840006 2025-07-23,08:33:21.000,204,11053172,4645,0,1753259600,13140.02171298999,26134.7995506,53256.92340456001 2025-07-23,08:33:22.000,204,11053185,5325,0,1753259601,13140.14296656999,27056.76231243,53257.00725 2025-07-23,08:33:23.000,204,11053186,4485,0,1753259602,13140.277692769996,27978.950646419995,53257.049172720006 2025-07-23,08:33:24.000,204,11053173,5845,0,1753259603,13140.372001110001,29361.884215469996,53257.06314696 2025-07-23,08:33:25.000,204,11053198,4525,0,1753259604,13140.385473729992,30283.98091077,53257.181928 2025-07-23,08:33:26.000,204,11053174,5405,0,1753259605,13140.358528489996,31205.739247830003,53257.314683280005 2025-07-23,08:33:27.000,204,11053170,4405,0,1753259606,13140.16317549999,27519.220486079997,53257.28673480001 2025-07-23,08:33:28.000,204,11053217,6005,0,1753259607,13140.0284493,27979.881131579998,53257.39852872 2025-07-23,08:33:29.000,204,11053130,4645,0,1753259608,13140.014976679995,31205.852033910007,53257.51730976 2025-07-23,08:33:30.000,204,11053160,5525,0,1753259609,13140.00824037,30745.311223619996,53257.55923248 2025-07-23,08:33:31.000,204,11053189,5965,0,1753259610,13140.08907609,29363.251746690003,53257.72692336 2025-07-23,08:33:32.000,204,11053092,5005,0,1753259611,13140.21032967,32589.398877269996,53257.74089760001 2025-07-23,08:33:33.000,204,11053178,4645,0,1753259612,13140.338319559996,27059.765241810004,53257.88064000001 2025-07-23,08:33:34.000,204,11053245,6084,0,1753259613,13140.486518379992,30746.777442659994,53257.915575600004 2025-07-23,08:33:35.000,204,11053155,5245,0,1753259614,13140.857015429989,28443.23454474,53258.01339528 2025-07-23,08:33:36.000,204,11053152,4445,0,1753259615,13141.24098509999,25217.735934120006,53258.153137680005 2025-07-23,08:33:37.000,204,11053186,4845,0,1753259616,13141.564327979992,31669.882163550006,53258.25794448 2025-07-23,08:33:38.000,204,11053242,5325,0,1753259617,13142.008924439993,27061.957521239994,53258.369738400004 2025-07-23,08:33:39.000,204,11053185,5285,0,1753259618,13142.44678459,30749.216441640005,53258.5444164 2025-07-23,08:33:40.000,204,11053201,4565,0,1753259619,13142.756654849996,27063.078332909994,53258.67717168001 2025-07-23,08:33:41.000,204,11053209,5925,0,1753259620,13143.106942969993,30289.429888259998,53258.823901200005 2025-07-23,08:33:42.000,204,11053196,4685,0,1753259621,13143.55827573999,30290.014966050003,53259.01255344001 2025-07-23,08:33:43.000,204,11053170,5845,0,1753259622,13144.023081129992,26603.735874720005,53259.159282960005 2025-07-23,08:33:44.000,204,11053262,5445,0,1753259623,13144.595667479989,29369.52547239,53259.33396096 2025-07-23,08:33:45.000,204,11053162,5365,0,1753259624,13145.141308589991,25683.380314530004,53259.52960032 2025-07-23,08:33:46.000,204,11053215,6324,0,1753259625,13145.572432429988,28449.035978729997,53259.6972912 2025-07-23,08:33:47.000,204,11053221,4885,0,1753259626,13145.96313841,26145.126526050008,53259.91389192 2025-07-23,08:33:48.000,204,11053132,5565,0,1753259627,13146.340371769991,33519.327156,53260.0815828 2025-07-23,08:33:49.000,204,11053153,5925,0,1753259628,13146.764759299993,31215.445899839993,53260.31215776 2025-07-23,08:33:50.000,204,11053189,5845,0,1753259629,13147.007266459994,29833.104457709996,53260.44491304001 2025-07-23,08:33:51.000,204,11053187,4805,0,1753259630,13147.047684319994,30755.102465189993,53260.6056168 2025-07-23,08:33:52.000,204,11053188,4765,0,1753259631,13147.16220159,26607.366176669995,53260.717410720004 2025-07-23,08:33:53.000,204,11053200,4485,0,1753259632,13147.20261945,32137.951444680002,53260.885101600004 2025-07-23,08:33:54.000,204,11053176,5165,0,1753259633,13147.290191479995,23842.53526068,53260.94798568001 2025-07-23,08:33:55.000,204,11053144,4485,0,1753259634,13147.43839029999,27990.779086559996,53261.03881824 2025-07-23,08:33:56.000,204,11053185,6205,0,1753259635,13147.788678420002,31678.235382600004,53261.122663680006 2025-07-23,08:33:57.000,204,11053219,4605,0,1753259636,13148.226538569994,33061.479113370006,53261.220483360004 2025-07-23,08:33:58.000,204,11053227,5044,0,1753259637,13148.758707059991,28453.15971978,53261.290354560006 2025-07-23,08:33:59.000,204,11053216,4685,0,1753259638,13149.176358279998,33523.436798790004,53261.42310984 2025-07-23,08:34:00.000,204,11053285,5245,0,1753259639,13149.47275591999,25688.892734189998,53261.5139424 2025-07-23,08:34:01.000,204,11053183,6084,0,1753259640,13149.688317839995,27993.817261589997,53261.53490376 2025-07-23,08:34:02.000,204,11053170,5525,0,1753259641,13149.84325297,32142.209119199993,53261.555865120004 2025-07-23,08:34:03.000,204,11053233,5845,0,1753259642,13149.82304404,27994.41643764,53261.61176208 2025-07-23,08:34:04.000,204,11053202,5485,0,1753259643,13149.69505414999,29838.116389140007,53261.506955280005 2025-07-23,08:34:05.000,204,11053253,5845,0,1753259644,13149.62095474,30759.874726199996,53261.52791664001 2025-07-23,08:34:06.000,204,11053191,5645,0,1753259645,13149.65463628999,28916.39329773,53261.458045440006 2025-07-23,08:34:07.000,204,11053150,4765,0,1753259646,13149.75568093999,29377.37115408,53261.49996816001 2025-07-23,08:34:08.000,204,11053229,5845,0,1753259647,13149.8634619,30760.30472313,53261.52092952 2025-07-23,08:34:09.000,204,11053199,5965,0,1753259648,13150.025133340001,22464.282313949996,53261.5139424 2025-07-23,08:34:10.000,204,11053211,5925,0,1753259649,13149.998188099991,27995.353971930002,53261.5139424 2025-07-23,08:34:11.000,204,11053137,5925,0,1753259650,13149.96450655,30300.11636934,53261.5139424 2025-07-23,08:34:12.000,204,11053189,6005,0,1753259651,13149.96450655,31222.198966380005,53261.48599392 2025-07-23,08:34:13.000,204,11053216,5605,0,1753259652,13149.92408869,28917.83836938,53261.5139424 2025-07-23,08:34:14.000,204,11053232,5605,0,1753259653,13149.81630772999,30300.729643650004,53261.5139424 2025-07-23,08:34:15.000,204,11053202,5684,0,1753259654,13149.65463628999,28918.261317180004,53261.49298104 2025-07-23,08:34:16.000,204,11053234,5445,0,1753259655,13149.445810679994,29840.41440552,53261.49298104 2025-07-23,08:34:17.000,204,11053242,5605,0,1753259656,13149.149413040002,30762.461756909994,53261.48599392 2025-07-23,08:34:18.000,204,11053229,6405,0,1753259657,13148.893433259997,33528.32184588,53261.46503256 2025-07-23,08:34:19.000,204,11053145,6165,0,1753259658,13148.72502551,29380.296543029996,53261.46503256 2025-07-23,08:34:20.000,204,11053126,4565,0,1753259659,13148.691343959996,27997.835265689995,53261.5139424 2025-07-23,08:34:21.000,204,11053203,6084,0,1753259660,13148.62398086,29841.598659359996,53261.59778784001 2025-07-23,08:34:22.000,204,11053242,5765,0,1753259661,13148.583563,27537.343799309994,53261.52092952 2025-07-23,08:34:23.000,204,11053147,5805,0,1753259662,13148.583563,27537.738550590002,53261.52092952 2025-07-23,08:34:24.000,204,11053223,5965,0,1753259663,13148.650926099996,35373.868669439995,53261.59778784001 2025-07-23,08:34:25.000,204,11053225,5805,0,1753259664,13148.738498129991,31225.93500528,53261.59778784001 2025-07-23,08:34:26.000,204,11053209,5884,0,1753259665,13148.900169569992,31687.117286399996,53261.71656888001 2025-07-23,08:34:27.000,204,11053282,5765,0,1753259666,13149.028159460002,23851.64978577,53261.77945296 2025-07-23,08:34:28.000,204,11053188,5645,0,1753259667,13149.284139239993,29382.841278959997,53261.912208240006 2025-07-23,08:34:29.000,204,11053234,5765,0,1753259668,13149.499701159999,29843.896675740005,53262.05195064001 2025-07-23,08:34:30.000,204,11053205,5005,0,1753259669,13149.748944629995,31687.857445050002,53262.1427832 2025-07-23,08:34:31.000,204,11053242,5525,0,1753259670,13150.011660719996,26156.785787069995,53262.19868016001 2025-07-23,08:34:32.000,204,11053209,6045,0,1753259671,13150.213750019997,27078.84018759,53262.415280880006 2025-07-23,08:34:33.000,204,11053185,5044,0,1753259672,13150.516883969998,28922.899644720004,53262.54104904 2025-07-23,08:34:34.000,204,11053240,4525,0,1753259673,13150.86043578,31227.944007330007,53262.71572704 2025-07-23,08:34:35.000,204,11053177,5005,0,1753259674,13151.150097109996,26618.940848130005,53262.86245656 2025-07-23,08:34:36.000,204,11053287,5884,0,1753259675,13151.399340579992,32150.421355650004,53262.93931488001 2025-07-23,08:34:37.000,204,11053190,5445,0,1753259676,13151.689001909988,30767.797948320003,53263.16290272 2025-07-23,08:34:38.000,204,11053262,5605,0,1753259677,13152.086444199995,28924.168488120005,53263.24674816001 2025-07-23,08:34:39.000,204,11053140,5645,0,1753259678,13152.436732319991,28924.22488116,53263.42841328 2025-07-23,08:34:40.000,204,11053129,5044,0,1753259679,13152.733129959997,30307.144351950003,53263.54719432 2025-07-23,08:34:41.000,204,11053171,6245,0,1753259680,13153.022791289994,28924.365863760002,53263.67994960001 2025-07-23,08:34:42.000,204,11053192,5605,0,1753259681,13153.245089519995,29846.34272385,53263.77776928001 2025-07-23,08:34:43.000,204,11053241,4965,0,1753259682,13153.51454191999,32151.069875610003,53263.93847304 2025-07-23,08:34:44.000,204,11053257,5205,0,1753259683,13153.878302659992,27541.728358170003,53264.00834424 2025-07-23,08:34:45.000,204,11053238,4405,0,1753259684,13154.34984435999,32151.076924740002,53264.190009360005 2025-07-23,08:34:46.000,204,11053201,4925,0,1753259685,13154.73381402999,30307.1795976,53264.37866160001 2025-07-23,08:34:47.000,204,11053217,6084,0,1753259686,13155.198619419993,28924.365863760002,53264.49045552 2025-07-23,08:34:48.000,204,11053232,5405,0,1753259687,13155.62974325999,28924.54209201,53264.77692744 2025-07-23,08:34:49.000,204,11053270,4765,0,1753259688,13155.93287720999,29385.569292269996,53264.90269560001 2025-07-23,08:34:50.000,204,11053262,5765,0,1753259689,13156.128230199996,30768.347780459997,53265.042438 2025-07-23,08:34:51.000,204,11053158,4685,0,1753259690,13156.323583190002,29846.554197749996,53265.23807736001 2025-07-23,08:34:52.000,204,11053149,6205,0,1753259691,13156.424627840002,29846.793868170003,53265.37083264 2025-07-23,08:34:53.000,204,11053153,5205,0,1753259692,13156.505463559988,26620.400018040003,53265.4966008 2025-07-23,08:34:54.000,204,11053183,6005,0,1753259693,13156.653662379998,27542.539008120002,53265.54551064 2025-07-23,08:34:55.000,204,11053173,5645,0,1753259694,13156.822070129994,31230.467595869995,53265.62236896001 2025-07-23,08:34:56.000,204,11053206,5525,0,1753259695,13157.05784098,31691.945940449994,53265.74115000001 2025-07-23,08:34:57.000,204,11053200,4725,0,1753259696,13157.280139210001,28465.707171179994,53265.78307272 2025-07-23,08:34:58.000,204,11053149,5925,0,1753259697,13157.549591609997,26622.070661849997,53265.9507636 2025-07-23,08:34:59.000,204,11053127,4965,0,1753259698,13157.819044009993,25239.278075399998,53266.04858328 2025-07-23,08:35:00.000,204,11053210,5605,0,1753259699,13158.101969029995,32153.727397619994,53266.21627416 2025-07-23,08:35:01.000,204,11053168,4645,0,1753259700,13158.35121249999,31231.976109690004,53266.27217112001 2025-07-23,08:35:02.000,204,11053133,6205,0,1753259701,13158.688027999997,29849.289260189995,53266.39793928 2025-07-23,08:35:03.000,204,11053177,4925,0,1753259702,13159.045052429989,30310.22482176,53266.432874879996 2025-07-23,08:35:04.000,204,11053256,5565,0,1753259703,13159.402076859995,26622.564100949996,53266.61454 2025-07-23,08:35:05.000,204,11053231,5245,0,1753259704,13159.59742985,33997.60357737,53266.61454 2025-07-23,08:35:06.000,204,11053207,5285,0,1753259705,13159.839937010001,28005.039476549995,53266.61454 2025-07-23,08:35:07.000,204,11053162,5605,0,1753259706,13160.082444170002,27082.921633859994,53266.69139832 2025-07-23,08:35:08.000,204,11053185,5165,0,1753259707,13160.264324539989,26621.986072290005,53266.69838544001 2025-07-23,08:35:09.000,204,11053237,5884,0,1753259708,13160.378841809994,28004.84210091,53266.803192240004 2025-07-23,08:35:10.000,204,11053272,5925,0,1753259709,13160.47315015,30770.681042490003,53266.88703768 2025-07-23,08:35:11.000,204,11053233,5884,0,1753259710,13160.62808527999,29387.7615717,53266.9988316 2025-07-23,08:35:12.000,204,11053156,5485,0,1753259711,13160.803229339996,29848.661887619994,53267.06171568001 2025-07-23,08:35:13.000,204,11053211,5884,0,1753259712,13160.83017457999,25239.137092799996,53267.12459976 2025-07-23,08:35:14.000,204,11053183,6005,0,1753259713,13160.72912992999,33075.4434399,53267.2433808 2025-07-23,08:35:15.000,204,11053253,5085,0,1753259714,13160.56745848999,29387.846161260008,53267.23639368 2025-07-23,08:35:16.000,204,11053191,5805,0,1753259715,13160.55398587,28465.79176074,53267.28530352 2025-07-23,08:35:17.000,204,11053176,5725,0,1753259716,13160.61461266,28926.62863449,53267.34818760001 2025-07-23,08:35:18.000,204,11053182,4445,0,1753259717,13160.601140039995,27543.68096718,53267.34818760001 2025-07-23,08:35:19.000,204,11053224,4725,0,1753259718,13160.53377694,33996.79292742,53267.40408456 2025-07-23,08:35:20.000,204,11053199,6084,0,1753259719,13160.459677529994,24777.729239520006,53267.50190424 2025-07-23,08:35:21.000,204,11053253,6005,0,1753259720,13160.439468599994,21551.09571897,53267.57876256 2025-07-23,08:35:22.000,204,11053168,5525,0,1753259721,13160.271060849998,31692.072824789997,53267.66959512 2025-07-23,08:35:23.000,204,11053205,5965,0,1753259722,13160.136334649993,29387.578294320003,53267.66959512 2025-07-23,08:35:24.000,204,11053155,4805,0,1753259723,13160.109389409998,32614.416239640006,53267.65562088001 2025-07-23,08:35:25.000,204,11053189,6124,0,1753259724,13160.136334649993,24778.44825078,53267.72549208 2025-07-23,08:35:26.000,204,11053229,4885,0,1753259725,13160.257588229993,29848.90155804,53267.78837616 2025-07-23,08:35:27.000,204,11053121,5884,0,1753259726,13160.331687639999,28005.1452135,53267.84427312 2025-07-23,08:35:28.000,204,11053017,5044,0,1753259727,13160.392314429999,28927.164368369995,53267.86523448 2025-07-23,08:35:29.000,204,11053233,6084,0,1753259728,13160.452941219999,28466.46142809,53268.011964 2025-07-23,08:35:30.000,204,11053224,5325,0,1753259729,13160.51356801,31232.32151706,53268.06786096001 2025-07-23,08:35:31.000,204,11053199,5805,0,1753259730,13160.52704062999,31693.398061230007,53268.10279656 2025-07-23,08:35:32.000,204,11053164,5645,0,1753259731,13160.50683169999,27544.837024499997,53268.20760336001 2025-07-23,08:35:33.000,204,11053150,5485,0,1753259732,13160.51356801,29849.620569299994,53268.214590480005 2025-07-23,08:35:34.000,204,11053159,6245,0,1753259733,13160.580931109995,28927.636660079996,53268.42420408001 2025-07-23,08:35:35.000,204,11053184,5485,0,1753259734,13160.70892099999,28927.5943653,53268.48708816 2025-07-23,08:35:36.000,204,11053146,4685,0,1753259735,13160.843647199996,30771.562183739996,53268.68971464001 2025-07-23,08:35:37.000,204,11053207,4765,0,1753259736,13160.911010299991,32154.538047570008,53268.62683056 2025-07-23,08:35:38.000,204,11053178,5565,0,1753259737,13161.018791260001,31232.751513990006,53268.75259872 2025-07-23,08:35:39.000,204,11053142,4765,0,1753259738,13161.160253770002,30310.887439979997,53268.73163736 2025-07-23,08:35:40.000,204,11053221,6205,0,1753259739,13161.362343069988,24779.428079849997,53268.7805472 2025-07-23,08:35:41.000,204,11053165,5285,0,1753259740,13161.429706169998,27084.197526389995,53268.87137976 2025-07-23,08:35:42.000,204,11053202,5765,0,1753259741,13161.436442479993,28006.209632130005,53269.01112216 2025-07-23,08:35:43.000,204,11053151,5205,0,1753259742,13161.517278199994,29389.178446830003,53268.96221232 2025-07-23,08:35:44.000,204,11053105,6084,0,1753259743,13161.64526808999,28467.518797590004,53269.03907064 2025-07-23,08:35:45.000,204,11053128,4885,0,1753259744,13161.921456799995,26162.876235389995,53269.16483880001 2025-07-23,08:35:46.000,204,11053145,5965,0,1753259745,13162.190909199991,31694.420185080002,53269.17881304 2025-07-23,08:35:47.000,204,11053227,5125,0,1753259746,13162.359316950002,34460.273224920005,53269.15785168 2025-07-23,08:35:48.000,204,11053199,5205,0,1753259747,13162.318899090002,25701.947722950004,53269.19278728001 2025-07-23,08:35:49.000,204,11053214,4965,0,1753259748,13162.278481230001,28467.589288889998,53269.40938800001 2025-07-23,08:35:50.000,204,11053145,6205,0,1753259749,13162.359316950002,29850.388924469997,53269.52118192 2025-07-23,08:35:51.000,204,11053215,6005,0,1753259750,13162.345844329997,37225.61167827,53269.57009176 2025-07-23,08:35:52.000,204,11053137,5165,0,1753259751,13162.332371709992,28928.123050049995,53269.62598872001 2025-07-23,08:35:53.000,204,11053228,5684,0,1753259752,13162.453625289992,26623.191473519997,53269.68188568 2025-07-23,08:35:54.000,204,11053221,5005,0,1753259753,13162.655714589993,28006.12504257,53269.73079552 2025-07-23,08:35:55.000,204,11053270,5405,0,1753259754,13162.97232116,31232.81495616,53269.80765384 2025-07-23,08:35:56.000,204,11053185,6045,0,1753259755,13163.309136659991,28006.25192691,53269.8984864 2025-07-23,08:35:57.000,204,11053259,5005,0,1753259756,13163.632479539992,30771.928738500006,53269.96137048001 2025-07-23,08:35:58.000,204,11053169,6084,0,1753259757,13163.773942049993,28467.109948049998,53270.02425456 2025-07-23,08:35:59.000,204,11053117,5245,0,1753259758,13163.861514079988,33076.66998852001,53270.06617728 2025-07-23,08:36:00.000,204,11053193,6045,0,1753259759,13163.942349799989,29850.156303180003,53270.2129068 2025-07-23,08:36:01.000,204,11053218,5605,0,1753259760,13163.955822419994,28467.511748460005,53270.23386816 2025-07-23,08:36:02.000,204,11053160,5765,0,1753259761,13164.050130759999,27545.986032689994,53270.2129068 2025-07-23,08:36:03.000,204,11053213,5125,0,1753259762,13164.070339689999,26163.369674489993,53270.21989392001 2025-07-23,08:36:04.000,204,11053231,4925,0,1753259763,13164.178120649995,30312.191529029995,53270.29675224001 2025-07-23,08:36:05.000,204,11053208,4565,0,1753259764,13164.40715518999,28468.336496670003,53270.38059768 2025-07-23,08:36:06.000,204,11053260,5645,0,1753259765,13164.649662349992,33999.887495489995,53270.38059768 2025-07-23,08:36:07.000,204,11053148,4725,0,1753259766,13164.993214159993,29390.412044580007,53270.58322416001 2025-07-23,08:36:08.000,204,11053211,5165,0,1753259767,13165.316557039994,29851.425146580004,53270.6670696 2025-07-23,08:36:09.000,204,11053233,5925,0,1753259768,13165.53211896,28929.420089969994,53270.79283776 2025-07-23,08:36:10.000,204,11053229,6045,0,1753259769,13165.67358147,30773.324466239996,53270.84174760001 2025-07-23,08:36:11.000,204,11053216,5565,0,1753259770,13165.815043980001,26624.75638038,53270.96751576001 2025-07-23,08:36:12.000,204,11053197,6565,0,1753259771,13165.761153499996,26624.622446909998,53271.044374080004 2025-07-23,08:36:13.000,204,11053253,5285,0,1753259772,13165.707263019991,30312.339560759996,53271.114245280005 2025-07-23,08:36:14.000,204,11053165,6005,0,1753259773,13165.60621836999,27546.648650910007,53271.233026320006 2025-07-23,08:36:15.000,204,11053182,5565,0,1753259774,13165.38392013999,29851.62252222,53271.233026320006 2025-07-23,08:36:16.000,204,11053253,6084,0,1753259775,13165.114467739993,30312.565132920005,53271.281936160005 2025-07-23,08:36:17.000,204,11053143,5925,0,1753259776,13164.946059989998,30312.388904670006,53271.351807360006 2025-07-23,08:36:18.000,204,11053153,6084,0,1753259777,13164.750706999992,28007.245854239998,53271.40770432 2025-07-23,08:36:19.000,204,11053199,6045,0,1753259778,13164.53514508,27085.071618510003,53271.47757552 2025-07-23,08:36:20.000,204,11053203,6165,0,1753259779,13164.360001019995,28467.843057570004,53271.44263992001 2025-07-23,08:36:21.000,204,11053184,5525,0,1753259780,13164.097284929994,31233.555114810006,53271.449627040005 2025-07-23,08:36:22.000,204,11053143,6165,0,1753259781,13163.787414669998,29850.487612290002,53271.42866568 2025-07-23,08:36:23.000,204,11053199,5605,0,1753259782,13163.470808099992,28006.632579929996,53271.51251112001 2025-07-23,08:36:24.000,204,11053179,5245,0,1753259783,13163.201355699995,25701.68690514,53271.48456264 2025-07-23,08:36:25.000,204,11053218,5565,0,1753259784,13162.958848539995,22474.757321130004,53271.51251112001 2025-07-23,08:36:26.000,204,11053231,5884,0,1753259785,13162.588351489998,23396.543854710006,53271.47757552 2025-07-23,08:36:27.000,204,11053193,6124,0,1753259786,13162.258272300001,24779.38578507,53271.49154976001 2025-07-23,08:36:28.000,204,11053129,6084,0,1753259787,13161.8540937,28467.131095439996,53271.49154976001 2025-07-23,08:36:29.000,204,11053228,5445,0,1753259788,13161.483596649989,28928.172393960005,53271.47058840001 2025-07-23,08:36:30.000,204,11053299,6245,0,1753259789,13161.268034729997,34459.596508439994,53271.44263992001 2025-07-23,08:36:31.000,204,11053160,5725,0,1753259790,13161.200671630002,32615.572296960003,53271.498536880004 2025-07-23,08:36:32.000,204,11053080,5485,0,1753259791,13161.072681739992,28927.629610949996,53271.53347248 2025-07-23,08:36:33.000,204,11053187,6205,0,1753259792,13160.83017457999,25700.904451709997,53271.61033080001 2025-07-23,08:36:34.000,204,11053169,5044,0,1753259793,13160.48662276999,28466.715196770005,53271.5753952 2025-07-23,08:36:35.000,204,11053172,5605,0,1753259794,13160.230642989998,28005.680947379995,53271.53347248 2025-07-23,08:36:36.000,204,11053151,6405,0,1753259795,13160.021817380002,25700.925599099995,53271.547446720004 2025-07-23,08:36:37.000,204,11053190,5565,0,1753259796,13159.826464389997,32154.326573669998,53271.52648536 2025-07-23,08:36:38.000,204,11053271,6084,0,1753259797,13159.45596734,30310.408099139997,53271.48456264 2025-07-23,08:36:39.000,204,11053223,5965,0,1753259798,13159.159569699994,30310.36580436,53271.547446720004 2025-07-23,08:36:40.000,204,11053176,5565,0,1753259799,13158.883380990002,27083.66179251,53271.48456264 2025-07-23,08:36:41.000,204,11053177,6045,0,1753259800,13158.432048219991,30310.161379590005,53271.44263992001 2025-07-23,08:36:42.000,204,11053182,5725,0,1753259801,13157.973979139999,25700.418061739998,53271.449627040005 2025-07-23,08:36:43.000,204,11053222,5485,0,1753259802,13157.616954709993,28465.862252039995,53271.52648536 2025-07-23,08:36:44.000,204,11053222,5645,0,1753259803,13157.354238619992,27082.85819169,53271.547446720004 2025-07-23,08:36:45.000,204,11053150,5765,0,1753259804,13157.104995149995,31231.292344079993,53271.5753952 2025-07-23,08:36:46.000,204,11053176,5565,0,1753259805,13156.862487989994,29387.550097800005,53271.47058840001 2025-07-23,08:36:47.000,204,11053209,4925,0,1753259806,13156.545881419988,32614.099028790006,53271.519498240006 2025-07-23,08:36:48.000,204,11053182,5605,0,1753259807,13156.343792120002,22934.19141801,53271.568408080006 2025-07-23,08:36:49.000,204,11053249,6084,0,1753259808,13156.00024031,31231.341687990003,53271.505524 2025-07-23,08:36:50.000,204,11053212,5684,0,1753259809,13155.58932539999,28926.896501430005,53271.449627040005 2025-07-23,08:36:51.000,204,11053193,6165,0,1753259810,13155.380499789993,31231.821028830003,53271.44263992001 2025-07-23,08:36:52.000,204,11053159,6084,0,1753259811,13155.178410489993,26161.410016349997,53271.44263992001 2025-07-23,08:36:53.000,204,11053243,5125,0,1753259812,13154.895485469991,29849.162375850006,53271.41469144 2025-07-23,08:36:54.000,204,11053153,5125,0,1753259813,13154.67318723999,29849.331554970006,53271.42866568 2025-07-23,08:36:55.000,204,11053229,5165,0,1753259814,13154.39699853,28005.511768259996,53271.4356528 2025-07-23,08:36:56.000,204,11053136,5565,0,1753259815,13154.154491369998,23395.902383880006,53271.4356528 2025-07-23,08:36:57.000,204,11053155,5884,0,1753259816,13153.945665760002,27083.51376078,53271.42866568 2025-07-23,08:36:58.000,204,11053144,4605,0,1753259817,13153.736840149992,28927.298301839997,53271.48456264 2025-07-23,08:36:59.000,204,11053258,5765,0,1753259818,13153.595377639991,29848.831066740007,53271.519498240006 2025-07-23,08:37:00.000,204,11053215,5245,0,1753259819,13153.629059189996,28926.649781879998,53271.617317920005 2025-07-23,08:37:01.000,204,11053218,5565,0,1753259820,13153.743576460001,31231.172508870004,53271.70116336 2025-07-23,08:37:02.000,204,11053193,6205,0,1753259821,13153.750312769997,29387.380918680006,53271.74308608 2025-07-23,08:37:03.000,204,11053174,5765,0,1753259822,13153.689685979996,33075.253113390005,53271.72212472 2025-07-23,08:37:04.000,204,11053281,5085,0,1753259823,13153.716631219992,25700.037408720003,53271.785008800005 2025-07-23,08:37:05.000,204,11053144,4445,0,1753259824,13153.817675869992,29848.57729806,53271.833918640004 2025-07-23,08:37:06.000,204,11053146,5805,0,1753259825,13153.797466939992,29387.60649084,53271.80597016001 2025-07-23,08:37:07.000,204,11053247,5884,0,1753259826,13153.851357419997,31692.35478999,53271.93872544 2025-07-23,08:37:08.000,204,11053211,5925,0,1753259827,13154.080391959993,31692.312495210004,53271.94571256001 2025-07-23,08:37:09.000,204,11053207,6124,0,1753259828,13154.269008639989,29387.726326050004,53272.03654512 2025-07-23,08:37:10.000,204,11053163,6084,0,1753259829,13154.322899119994,32153.699201099997,53272.14833904 2025-07-23,08:37:11.000,204,11053235,6124,0,1753259830,13154.34984435999,31693.221832979994,53272.169300400004 2025-07-23,08:37:12.000,204,11053157,6324,0,1753259831,13154.37005328999,28927.636660079996,53272.26712008 2025-07-23,08:37:13.000,204,11053230,5445,0,1753259832,13154.343108049994,27544.851122759996,53272.385901120004 2025-07-23,08:37:14.000,204,11053303,6284,0,1753259833,13154.302690189994,32154.594440610002,53272.44878520001 2025-07-23,08:37:15.000,204,11053227,5845,0,1753259834,13154.444152699994,30772.069721099993,53272.51865640001 2025-07-23,08:37:16.000,204,11053195,6124,0,1753259835,13154.686659859995,31233.188560049995,53272.623463200005 2025-07-23,08:37:17.000,204,11053227,5805,0,1753259836,13155.063893220002,28467.603387149997,53272.77717984 2025-07-23,08:37:18.000,204,11053227,6045,0,1753259837,13155.414181339998,33998.971108590005,53273.02172904001 2025-07-23,08:37:19.000,204,11053159,6045,0,1753259838,13155.79141469999,30772.16840892,53273.196407040006 2025-07-23,08:37:20.000,204,11053194,4765,0,1753259839,13156.101284960001,32154.79886538,53273.31518808001 2025-07-23,08:37:21.000,204,11053155,5884,0,1753259840,13156.417891529993,30310.823997810003,53273.40602064001 2025-07-23,08:37:22.000,204,11053087,6045,0,1753259841,13156.774915959999,27083.753431200006,53273.64358272 2025-07-23,08:37:23.000,204,11053201,5365,0,1753259842,13156.923114779995,29388.205666890004,53273.85319632 2025-07-23,08:37:24.000,204,11053247,5925,0,1753259843,13156.97026894999,25239.299222789996,53274.06979704 2025-07-23,08:37:25.000,204,11053185,5445,0,1753259844,13156.943323709995,31231.616604060007,53274.17460384001 2025-07-23,08:37:26.000,204,11053178,4725,0,1753259845,13156.95679633,27083.02032168,53274.44710152 2025-07-23,08:37:27.000,204,11053142,4445,0,1753259846,13157.232985039991,33536.13933105,53274.62177952 2025-07-23,08:37:28.000,204,11053253,6124,0,1753259847,13157.529382679997,26160.89542986,53274.83139312 2025-07-23,08:37:29.000,204,11053189,6005,0,1753259848,13157.542855300002,27543.800802390004,53274.96414840001 2025-07-23,08:37:30.000,204,11053228,5684,0,1753259849,13157.428338029997,30770.490715980006,53275.01305824001 2025-07-23,08:37:31.000,204,11053119,4965,0,1753259850,13157.334029689991,24317.406952260004,53275.2436332 2025-07-23,08:37:42.000,204,11053188,5765,0,1753259861,13155.124520010002,32152.69117551,53275.96330656 2025-07-23,08:37:43.000,204,11053137,5325,0,1753259862,13154.5788789,28003.841124450002,53276.026190640005 2025-07-23,08:37:44.000,204,11053238,5605,0,1753259863,13154.167963989988,32151.767739479998,53276.11003608 2025-07-23,08:37:45.000,204,11053127,6045,0,1753259864,13153.736840149992,28463.825053470006,53276.17990728 2025-07-23,08:37:46.000,204,11053183,6084,0,1753259865,13153.386552029995,23853.990096930007,53276.17990728 2025-07-23,08:37:47.000,204,11053208,5645,0,1753259866,13152.995846049998,30306.749600669995,53276.29868832 2025-07-23,08:37:48.000,204,11053138,5605,0,1753259867,13152.517568039992,28001.79687675,53276.27073984 2025-07-23,08:37:49.000,204,11053116,4965,0,1753259868,13152.025817409994,30767.008445760002,53276.35458528001 2025-07-23,08:37:50.000,204,11053142,5805,0,1753259869,13151.318504859992,30305.678132910005,53276.40349512001 2025-07-23,08:37:51.000,204,11053193,6245,0,1753259870,13150.806545299994,32610.073975559993,53276.52227616001 2025-07-23,08:37:52.000,204,11053074,5645,0,1753259871,13150.402366699993,33070.565441939994,53276.62009584001 2025-07-23,08:37:53.000,204,11053144,5485,0,1753259872,13150.119441679992,30765.781897139997,53276.66201856 2025-07-23,08:37:54.000,204,11053162,5684,0,1753259873,13149.829780349995,29382.79898418,53276.745864000004 2025-07-23,08:37:55.000,204,11053115,6005,0,1753259874,13149.51317377999,27999.816071220004,53276.864645040005 2025-07-23,08:37:56.000,204,11053147,5925,0,1753259875,13149.223512449993,29843.269303170004,53276.97643896001 2025-07-23,08:37:57.000,204,11053136,5525,0,1753259876,13148.987741600002,31225.674187469995,53276.96246472 2025-07-23,08:37:58.000,204,11053138,5565,0,1753259877,13148.74523444,26616.085950480003,53276.99740032 2025-07-23,08:37:59.000,204,11053199,5125,0,1753259878,13148.55661775999,27076.802989019998,53277.07425864001 2025-07-23,08:38:00.000,204,11053127,5925,0,1753259879,13148.307374289994,28920.439498349995,53277.02534880001 2025-07-23,08:38:01.000,204,11053066,5925,0,1753259880,13147.950349860002,25233.293364030003,53277.1301556 2025-07-23,08:38:02.000,204,11053154,5325,0,1753259881,13147.600061739991,25694.341711679997,53277.12316848001 2025-07-23,08:38:03.000,204,11053208,5485,0,1753259882,13147.330609339995,26155.46055063,53277.07425864001 2025-07-23,08:38:04.000,204,11053203,5925,0,1753259883,13147.09483848999,31225.78697355,53277.0602844 2025-07-23,08:38:05.000,204,11053236,5485,0,1753259884,13146.892749189989,30303.97929258,53276.94849048 2025-07-23,08:38:06.000,204,11053146,5765,0,1753259885,13146.717605129998,27077.543147670003,53276.88560640001 2025-07-23,08:38:07.000,204,11053171,5205,0,1753259886,13146.488570590001,32608.480872180007,53276.983426080005 2025-07-23,08:38:08.000,204,11053185,5125,0,1753259887,13146.21911818999,28920.996379620003,53276.87163216 2025-07-23,08:38:09.000,204,11053095,6005,0,1753259888,13145.693686009989,28920.918839189995,53276.89958064 2025-07-23,08:38:10.000,204,11053188,4445,0,1753259889,13145.235616929996,29842.782913200004,53276.73188976 2025-07-23,08:38:11.000,204,11053194,5485,0,1753259890,13144.84491095,31225.688285729993,53276.59214736001 2025-07-23,08:38:12.000,204,11053205,6245,0,1753259891,13144.575458549989,30303.894703020007,53276.55721176 2025-07-23,08:38:13.000,204,11053155,5965,0,1753259892,13144.359896629998,23390.03045859,53276.38952088 2025-07-23,08:38:14.000,204,11053131,5884,0,1753259893,13144.151071020002,32608.318742190007,53276.22881712 2025-07-23,08:38:15.000,204,11053164,5405,0,1753259894,13143.64584777,31686.363029490007,53276.04715200001 2025-07-23,08:38:16.000,204,11053185,6084,0,1753259895,13143.106942969993,30303.274379580005,53275.98426792 2025-07-23,08:38:17.000,204,11053104,5325,0,1753259896,13142.554565549995,30302.99241438,53275.89343536 2025-07-23,08:38:18.000,204,11053192,4725,0,1753259897,13142.17733218999,28920.101140109997,53275.77465432 2025-07-23,08:38:19.000,204,11053140,5645,0,1753259898,13141.955033959988,25693.622700420005,53275.60696344 2025-07-23,08:38:20.000,204,11053116,4565,0,1753259899,13141.773153590002,27076.105125150003,53275.53010512 2025-07-23,08:38:21.000,204,11053108,5765,0,1753259900,13141.550855360001,35833.147685460004,53275.36241424 2025-07-23,08:38:22.000,204,11053130,5684,0,1753259901,13141.28813927,33528.31479675,53275.28555592 2025-07-23,08:38:23.000,204,11053122,5245,0,1753259902,13140.99847793999,30301.89979923,53275.21568472 2025-07-23,08:38:24.000,204,11053124,5525,0,1753259903,13140.675135060003,32145.691389419997,53275.068955200004 2025-07-23,08:38:25.000,204,11053076,5485,0,1753259904,13140.196857049996,35372.169829110004,53274.971135520005 2025-07-23,08:38:26.000,204,11053143,5125,0,1753259905,13139.81962368999,30763.110276870008,53274.8593416 2025-07-23,08:38:27.000,204,11053115,5285,0,1753259906,13139.361554609997,30763.314701640003,53274.74056056 2025-07-23,08:38:28.000,204,11053145,5884,0,1753259907,13138.977584939996,27537.033637589993,53274.67767648001 2025-07-23,08:38:29.000,204,11053132,5765,0,1753259908,13138.553197409994,29380.86752256,53274.60081816 2025-07-23,08:38:30.000,204,11053274,5845,0,1753259909,13138.074919400002,29381.184733410002,53274.586843920006 2025-07-23,08:38:31.000,204,11053295,6165,0,1753259910,13137.52927829,28920.728512679998,53274.50998560001 2025-07-23,08:38:32.000,204,11053306,5925,0,1753259911,13136.976900870002,35373.93916074,53274.37723032 2025-07-23,08:38:33.000,204,11053293,5125,0,1753259912,13136.53230441,32147.770882769997,53274.230500800004 2025-07-23,08:38:34.000,204,11053338,5405,0,1753259913,13136.134862119994,29382.397183769994,53274.21652656 2025-07-23,08:38:35.000,204,11053327,5805,0,1753259914,13135.791310309993,26156.186611020006,53274.132681120005 2025-07-23,08:38:36.000,204,11053293,6245,0,1753259915,13135.488176359991,27078.417239789997,53273.98595160001 2025-07-23,08:38:37.000,204,11053308,5365,0,1753259916,13135.259141819995,31688.05482069,53274.034861440006 2025-07-23,08:38:38.000,204,11053300,5725,0,1753259917,13134.976216799994,26618.087903399995,53274.034861440006 2025-07-23,08:38:39.000,204,11053283,5884,0,1753259918,13134.848226909999,28922.79390777,53273.916080400006 2025-07-23,08:38:40.000,204,11053366,4805,0,1753259919,13134.733709639993,33532.008540869996,53273.895119040004 2025-07-23,08:38:41.000,204,11053295,6005,0,1753259920,13134.740445949988,28922.45554953,53273.90909328001 2025-07-23,08:38:42.000,204,11053235,5925,0,1753259921,13134.828017979999,31687.490890290006,53273.867170560006 2025-07-23,08:38:43.000,204,11053343,6324,0,1753259922,13134.949271559999,29382.446527680004,53273.75537664 2025-07-23,08:38:44.000,204,11053375,5245,0,1753259923,13135.17156979,27999.20984604,53273.71345392 2025-07-23,08:38:45.000,204,11053328,5725,0,1753259924,13135.32650491999,32608.10021916,53273.65755696 2025-07-23,08:38:46.000,204,11053375,6084,0,1753259925,13135.474703740001,27076.697252070007,53273.68550544 2025-07-23,08:38:47.000,204,11053469,5285,0,1753259926,13135.690265659992,31685.425495200005,53273.7064668 2025-07-23,08:38:48.000,204,11053387,6005,0,1753259927,13135.892354959993,28458.573451620003,53273.67153120001 2025-07-23,08:38:49.000,204,11053349,5965,0,1753259928,13136.128125809999,30301.624883159995,53273.74140240001 2025-07-23,08:38:50.000,204,11053318,5325,0,1753259929,13136.20222521999,28457.445590820003,53273.73441528 2025-07-23,08:38:51.000,204,11053298,4725,0,1753259930,13136.48515023999,29378.766881820004,53273.83223496 2025-07-23,08:38:52.000,204,11053338,5684,0,1753259931,13136.754602640001,29378.32983576,53273.916080400006 2025-07-23,08:38:53.000,204,11053404,5525,0,1753259932,13136.821965739997,27534.524147310003,53273.8811448 2025-07-23,08:38:54.000,204,11053352,5565,0,1753259933,13136.795020500002,27995.52315105,53273.964990240005 2025-07-23,08:38:55.000,204,11053332,5725,0,1753259934,13136.875856220002,33526.411531649996,53273.99293872 2025-07-23,08:38:56.000,204,11053333,5285,0,1753259935,13136.902801459997,31683.134527949995,53274.00691296001 2025-07-23,08:38:57.000,204,11053343,6084,0,1753259936,13136.956691940002,26152.365982560004,53274.11171976 2025-07-23,08:38:58.000,204,11053315,6124,0,1753259937,13137.024055039998,30300.482924099997,53274.11171976 2025-07-23,08:38:59.000,204,11053384,5605,0,1753259938,13137.253089579994,29839.328839499998,53274.16761672 2025-07-23,08:39:00.000,204,11053308,4925,0,1753259939,13137.4686515,31682.73977667,53274.19556520001 2025-07-23,08:39:01.000,204,11053349,6084,0,1753259940,13137.576432459995,25690.852392329994,53274.20953944 2025-07-23,08:39:02.000,204,11053346,5684,0,1753259941,13137.63032294,25229.916830760005,53274.3353076 2025-07-23,08:39:03.000,204,11053339,5125,0,1753259942,13137.71115866,28917.055915949997,53274.32832048 2025-07-23,08:39:04.000,204,11053356,5365,0,1753259943,13137.798730689996,31221.46585686,53274.50299848 2025-07-23,08:39:05.000,204,11053409,6405,0,1753259944,13137.839148549996,26151.491890439996,53274.48203712 2025-07-23,08:39:06.000,204,11053292,4565,0,1753259945,13137.74484020999,31221.494053379996,53274.565882560004 2025-07-23,08:39:07.000,204,11053336,5445,0,1753259946,13137.637059249995,27995.22708759,53274.516972720005 2025-07-23,08:39:08.000,204,11053310,5525,0,1753259947,13137.42823364,33064.89089229,53274.49601136 2025-07-23,08:39:09.000,204,11053363,5285,0,1753259948,13137.259825889989,32142.892884810004,53274.565882560004 2025-07-23,08:39:10.000,204,11053337,4965,0,1753259949,13137.158781239988,31681.675358039996,53274.62876664001 2025-07-23,08:39:11.000,204,11053264,4525,0,1753259950,13137.192462789993,31220.65520691,53274.55190832 2025-07-23,08:39:12.000,204,11053282,5884,0,1753259951,13137.394552089994,27994.444634159998,53274.565882560004 2025-07-23,08:39:13.000,204,11053332,5405,0,1753259952,13137.61011401,30759.867677069997,53274.67767648001 2025-07-23,08:39:14.000,204,11053337,5044,0,1753259953,13137.758312829996,25229.31765471,53274.64274088 2025-07-23,08:39:15.000,204,11053307,5125,0,1753259954,13137.886302719991,26612.067946380004,53274.64274088 2025-07-23,08:39:16.000,204,11053263,6005,0,1753259955,13137.940193199996,26611.94106204,53274.64274088 2025-07-23,08:39:17.000,204,11053305,5884,0,1753259956,13137.946929509992,31681.703554559994,53274.71261208 2025-07-23,08:39:18.000,204,11053304,5565,0,1753259957,13137.845884859991,29377.328859300003,53274.684663600005 2025-07-23,08:39:19.000,204,11053332,5325,0,1753259958,13137.825675929991,31681.95027411,53274.74056056 2025-07-23,08:39:20.000,204,11053287,5925,0,1753259959,13137.805466999991,30760.32587052,53274.83838024 2025-07-23,08:39:21.000,204,11053332,5765,0,1753259960,13137.906511649991,30760.290624870002,53274.76850904 2025-07-23,08:39:22.000,204,11053283,6245,0,1753259961,13138.196172980002,30299.284572000004,53274.83139312 2025-07-23,08:39:23.000,204,11053350,5725,0,1753259962,13138.519515859989,23846.52506826,53274.852354480005 2025-07-23,08:39:24.000,204,11053247,6005,0,1753259963,13138.775495639995,28455.584620499998,53275.00607112 2025-07-23,08:39:25.000,204,11053362,5245,0,1753259964,13138.97084863,30760.015708799998,53274.98510976 2025-07-23,08:39:26.000,204,11053283,6284,0,1753259965,13139.085365899991,27533.791037789997,53274.922225680006 2025-07-23,08:39:27.000,204,11053346,4965,0,1753259966,13139.273982580002,29838.215076959998,53275.01305824001 2025-07-23,08:39:28.000,204,11053370,5805,0,1753259967,13139.428917709993,27533.664153449994,53275.11087792001 2025-07-23,08:39:29.000,204,11053401,6084,0,1753259968,13139.644479629998,30299.02375419,53275.19472336 2025-07-23,08:39:30.000,204,11053354,5684,0,1753259969,13139.96782251,28455.591669629997,53275.236646080004 2025-07-23,08:39:31.000,204,11053304,5565,0,1753259970,13140.419155279997,23385.7093419,53275.29953016001 2025-07-23,08:39:32.000,204,11053343,6205,0,1753259971,13140.634717200002,27072.806132309997,53275.36940136001 2025-07-23,08:39:33.000,204,11053340,5645,0,1753259972,13140.830070189993,33064.39040406,53275.46023392 2025-07-23,08:39:34.000,204,11053318,5765,0,1753259973,13140.97826900999,30299.15768766,53275.57901496 2025-07-23,08:39:35.000,204,11053258,5565,0,1753259974,13140.917642219989,33525.657274740006,53275.63491192001 2025-07-23,08:39:36.000,204,11053336,5565,0,1753259975,13140.702080299998,25230.001420319997,53275.690808880005 2025-07-23,08:39:37.000,204,11053377,5125,0,1753259976,13140.654926130002,33065.595805289995,53275.78164144001 2025-07-23,08:39:38.000,204,11053313,5044,0,1753259977,13140.675135060003,31222.036836390005,53275.82356416 2025-07-23,08:39:39.000,204,11053386,5325,0,1753259978,13140.675135060003,23386.907693999994,53275.928370960006 2025-07-23,08:39:40.000,204,11053335,5884,0,1753259979,13140.776179709988,31222.382243760003,53276.0122164 2025-07-23,08:39:41.000,204,11053322,5565,0,1753259980,13140.97826900999,26152.499916030007,53276.20785576001 2025-07-23,08:39:42.000,204,11053324,5805,0,1753259981,13141.24772141,33065.913016139995,53276.242791360004 2025-07-23,08:39:43.000,204,11053322,5645,0,1753259982,13141.36897499,27074.349891780003,53276.35458528001 2025-07-23,08:39:44.000,204,11053316,5684,0,1753259983,13141.315084509995,30762.003563460006,53276.396508 2025-07-23,08:39:45.000,204,11053330,5605,0,1753259984,13141.24772141,25692.276316589996,53276.50830192 2025-07-23,08:39:46.000,204,11053328,5565,0,1753259985,13141.28813927,29379.739661760002,53276.55721176 2025-07-23,08:39:47.000,204,11053439,6045,0,1753259986,13141.38918392,29379.789005669998,53276.64105720001 2025-07-23,08:39:48.000,204,11053289,6084,0,1753259987,13141.584536909992,27075.583489530007,53276.70394128 2025-07-23,08:39:49.000,204,11053344,5645,0,1753259988,13141.800098829997,30302.111273129995,53276.73887688001 2025-07-23,08:39:50.000,204,11053283,6245,0,1753259989,13141.941561339998,28458.686237700007,53276.87163216 2025-07-23,08:39:51.000,204,11053395,6165,0,1753259990,13141.961770269998,26615.388086609993,53276.92752912001 2025-07-23,08:39:52.000,204,11053322,5725,0,1753259991,13141.847252999993,33069.09217377,53277.03932304 2025-07-23,08:39:53.000,204,11053319,5965,0,1753259992,13141.712526800002,29382.418331160006,53277.03932304 2025-07-23,08:39:54.000,204,11053346,4605,0,1753259993,13141.598009529996,34914.03982128001,53277.07425864001 2025-07-23,08:39:55.000,204,11053355,6124,0,1753259994,13141.503701189991,31227.013522170004,53277.11618136 2025-07-23,08:39:56.000,204,11053390,5765,0,1753259995,13141.355502369996,30766.507957530004,53277.102207120006 2025-07-23,08:39:57.000,204,11053320,5565,0,1753259996,13141.234248789995,30766.895659679998,53277.1301556 2025-07-23,08:39:58.000,204,11053329,6084,0,1753259997,13141.22077616999,29845.271256089996,53277.102207120006 2025-07-23,08:39:59.000,204,11053366,5684,0,1753259998,13141.294875579995,27540.734430840006,53277.14412984001 2025-07-23,08:40:00.000,204,11053333,4925,0,1753259999,13141.42960178,29384.807986230007,53277.18605256 2025-07-23,08:40:01.000,204,11053431,6284,0,1753260000,13141.32855713,26619.744448950005,53277.14412984001 2025-07-23,08:40:02.000,204,11053356,5845,0,1753260001,13141.22077616999,28463.916692159997,53277.15810408 2025-07-23,08:40:03.000,204,11053324,4965,0,1753260002,13141.11973151999,33534.71540679,53277.2349624 2025-07-23,08:40:04.000,204,11053317,5565,0,1753260003,13141.173621999995,30308.229917970006,53277.2349624 2025-07-23,08:40:05.000,204,11053427,5044,0,1753260004,13141.18035830999,29386.365843959997,53277.2349624 2025-07-23,08:40:06.000,204,11053399,5085,0,1753260005,13141.22077616999,28464.21275562,53277.25592376 2025-07-23,08:40:07.000,204,11053355,5805,0,1753260006,13141.234248789995,29846.737475129994,53277.29784648 2025-07-23,08:40:08.000,204,11053328,5405,0,1753260007,13141.36223867999,34916.732588939994,53277.17906544 2025-07-23,08:40:09.000,204,11053395,6205,0,1753260008,13141.483492259991,28924.40110941,53277.31182072001 2025-07-23,08:40:10.000,204,11053374,5725,0,1753260009,13141.571064290001,34455.81817476,53277.33976920001 2025-07-23,08:40:11.000,204,11053364,4645,0,1753260010,13141.571064290001,33534.23606595,53277.2349624 2025-07-23,08:40:12.000,204,11053273,6084,0,1753260011,13141.624954769992,28925.17651371,53277.12316848001 2025-07-23,08:40:13.000,204,11053382,4605,0,1753260012,13141.719263109997,28925.395036739996,53277.09522000001 2025-07-23,08:40:14.000,204,11053351,5245,0,1753260013,13141.874198240002,32613.112150589994,53277.02534880001 2025-07-23,08:40:15.000,204,11053308,4405,0,1753260014,13142.103232779999,31230.206778060005,53277.04631016001 2025-07-23,08:40:16.000,204,11053331,6045,0,1753260015,13142.31879469999,31230.178581540007,53277.01836168 2025-07-23,08:40:17.000,204,11053420,4765,0,1753260016,13142.5882471,29386.365843959997,53277.0602844 2025-07-23,08:40:18.000,204,11053383,6284,0,1753260017,13142.871172120002,33073.99836825,53277.07425864001 2025-07-23,08:40:19.000,204,11053409,5805,0,1753260018,13143.039579869997,36300.72352749,53276.99740032 2025-07-23,08:40:20.000,204,11053298,5485,0,1753260019,13143.248405479993,28003.960959660006,53277.02534880001 2025-07-23,08:40:21.000,204,11053295,5765,0,1753260020,13143.450494779994,32152.677077250002,53277.12316848001 2025-07-23,08:40:22.000,204,11053311,6045,0,1753260021,13143.61890252999,31691.833154370004,53277.1301556 2025-07-23,08:40:23.000,204,11053280,5645,0,1753260022,13143.82099182999,29387.077806090005,53277.25592376 2025-07-23,08:40:24.000,204,11053351,5085,0,1753260023,13144.083707919992,23855.695986389997,53277.31182072001 2025-07-23,08:40:25.000,204,11053332,4525,0,1753260024,13144.326215079993,31691.840203500004,53277.367717680005 2025-07-23,08:40:26.000,204,11053318,5405,0,1753260025,13144.582194859999,31231.024477140003,53277.47951160001 2025-07-23,08:40:27.000,204,11053277,5285,0,1753260026,13144.831438329995,28004.461447890004,53277.46553736 2025-07-23,08:40:28.000,204,11053351,4885,0,1753260027,13145.02005500999,29387.268132600002,53277.69611232001 2025-07-23,08:40:29.000,204,11053377,5085,0,1753260028,13145.282771099992,28465.234879469994,53277.74502216001 2025-07-23,08:40:30.000,204,11053350,4685,0,1753260029,13145.646531839993,26621.429191019997,53277.8987388 2025-07-23,08:40:31.000,204,11053208,4685,0,1753260030,13146.00355627,30308.892536190004,53277.96162288001 2025-07-23,08:40:32.000,204,11053305,6124,0,1753260031,13146.34710808,33074.30852997,53278.03149408001 2025-07-23,08:40:33.000,204,11053349,4885,0,1753260032,13146.677187269997,31691.339715270005,53278.13630088 2025-07-23,08:40:34.000,204,11053192,4485,0,1753260033,13147.14199266,29847.2943564,53278.22713344001 2025-07-23,08:40:35.000,204,11053424,5365,0,1753260034,13147.600061739991,30308.067787980006,53278.2830304 2025-07-23,08:40:36.000,204,11053399,5325,0,1753260035,13147.889723070002,32151.880525560002,53278.43674704001 2025-07-23,08:40:37.000,204,11053368,4525,0,1753260036,13148.064867129993,28925.423233260008,53278.53456672001 2025-07-23,08:40:38.000,204,11053352,4765,0,1753260037,13148.226538569994,28003.805878800005,53278.63238640001 2025-07-23,08:40:39.000,204,11053369,5965,0,1753260038,13148.43536417999,32613.598540559993,53278.74418032 2025-07-23,08:40:40.000,204,11053377,6005,0,1753260039,13148.76544337,28004.50374267,53278.83501288 2025-07-23,08:40:41.000,204,11053347,5925,0,1753260040,13148.994477909997,30309.477613979994,53278.995716640005 2025-07-23,08:40:42.000,204,11053354,5725,0,1753260041,13149.243721379993,25700.213636970002,53279.12847192 2025-07-23,08:40:43.000,204,11053392,5525,0,1753260042,13149.546855329994,32614.564271370007,53279.212317360005 2025-07-23,08:40:44.000,204,11053297,6245,0,1753260043,13149.74220832,33536.5975245,53279.35205976001 2025-07-23,08:40:45.000,204,11053382,5684,0,1753260044,13149.917352379991,31232.18053446,53279.547699120005 2025-07-23,08:40:46.000,204,11053332,4685,0,1753260045,13150.112705369997,27544.618501470002,53279.6455188 2025-07-23,08:40:47.000,204,11053395,6165,0,1753260046,13150.348476220002,25239.630531899995,53279.79224832 2025-07-23,08:40:48.000,204,11053449,6124,0,1753260047,13150.577510759998,25700.636584770007,53279.93897784 2025-07-23,08:40:49.000,204,11053393,5125,0,1753260048,13150.75939113,29849.261063669997,53280.05775888 2025-07-23,08:40:50.000,204,11053403,6124,0,1753260049,13151.05578876999,27544.519813649997,53280.23243688 2025-07-23,08:40:51.000,204,11053421,5845,0,1753260050,13151.170306039996,25239.982988400006,53280.30929520001 2025-07-23,08:40:52.000,204,11053361,5965,0,1753260051,13151.311768549996,28466.651754599996,53280.414102 2025-07-23,08:40:53.000,204,11053325,6005,0,1753260052,13151.372395339997,26161.952799360006,53280.63768984 2025-07-23,08:40:54.000,204,11053384,5445,0,1753260053,13151.298295929992,27545.062596660006,53280.651664080004 2025-07-23,08:40:55.000,204,11053415,6165,0,1753260054,13151.291559619996,31233.089872230004,53280.75647088 2025-07-23,08:40:56.000,204,11053400,4525,0,1753260055,13151.271350689996,28928.8632087,53280.77743224 2025-07-23,08:40:57.000,204,11053380,4845,0,1753260056,13151.244405450001,27085.515713700006,53280.938136000004 2025-07-23,08:40:58.000,204,11053424,5405,0,1753260057,13151.251141759996,31234.74641778,53280.938136000004 2025-07-23,08:40:59.000,204,11053364,4885,0,1753260058,13151.237669139991,25242.859033440007,53281.07089128 2025-07-23,08:41:00.000,204,11053382,4805,0,1753260059,13151.237669139991,30314.108892389995,53281.112814 2025-07-23,08:41:01.000,204,11053326,5565,0,1753260060,13151.264614380001,30314.454299760007,53281.25954352 2025-07-23,08:41:02.000,204,11053334,5405,0,1753260061,13151.271350689996,31697.733276180006,53281.25954352 2025-07-23,08:41:03.000,204,11053368,5684,0,1753260062,13151.278086999992,31697.888357040007,53281.2525564 2025-07-23,08:41:04.000,204,11053390,5845,0,1753260063,13151.352186409997,27549.221583360006,53281.322427600004 2025-07-23,08:41:05.000,204,11053336,5645,0,1753260064,13151.493648919997,28010.368618830005,53281.40627304 2025-07-23,08:41:06.000,204,11053335,5845,0,1753260065,13151.722683459993,25705.81769532,53281.42024728 2025-07-23,08:41:07.000,204,11053429,5085,0,1753260066,13151.97866324,26628.062422350005,53281.54601544 2025-07-23,08:41:08.000,204,11053361,5965,0,1753260067,13152.15380729999,27089.456177369997,53281.608899520004 2025-07-23,08:41:09.000,204,11053374,5765,0,1753260068,13152.187488849995,27550.779441089995,53281.60191240001 2025-07-23,08:41:10.000,204,11053307,6005,0,1753260069,13152.34242398,32621.817826140003,53281.636848 2025-07-23,08:41:11.000,204,11053353,5884,0,1753260070,13152.584931140002,30317.048379600004,53281.76960328001 2025-07-23,08:41:12.000,204,11053409,6124,0,1753260071,13152.941955569993,26629.176184890006,53281.776590400004 2025-07-23,08:41:13.000,204,11053369,5325,0,1753260072,13153.265298449995,27551.258781929995,53281.83947448001 2025-07-23,08:41:14.000,204,11053417,6045,0,1753260073,13153.467387749995,21558.574845900002,53281.895371440005 2025-07-23,08:41:15.000,204,11053375,5085,0,1753260074,13153.595377639991,26629.796508330008,53281.9512684 2025-07-23,08:41:16.000,204,11053343,5325,0,1753260075,13153.783994320002,28935.073492230003,53281.97921688 2025-07-23,08:41:17.000,204,11053400,4565,0,1753260076,13154.006292550002,31701.15915336,53281.97921688 2025-07-23,08:41:18.000,204,11053368,4725,0,1753260077,13154.383525909994,25708.263743429998,53282.08402368001 2025-07-23,08:41:19.000,204,11053394,5565,0,1753260078,13154.75402295999,28013.279909520003,53282.07703656 2025-07-23,08:41:20.000,204,11053339,5965,0,1753260079,13155.077365839992,29396.276920739998,53282.12594640001 2025-07-23,08:41:21.000,204,11053341,6084,0,1753260080,13155.380499789993,35389.108888500006,53282.160882000004 2025-07-23,08:41:22.000,204,11053398,5805,0,1753260081,13155.582589089994,24786.28688334,53282.25870168 2025-07-23,08:41:23.000,204,11053393,6005,0,1753260082,13155.683633739995,30318.289026479993,53282.32158576001 2025-07-23,08:41:24.000,204,11053404,5245,0,1753260083,13155.69037004999,35850.530840039995,53282.29363728001 2025-07-23,08:41:25.000,204,11053341,5884,0,1753260084,13155.602798019994,28013.843839919995,53282.35652136 2025-07-23,08:41:26.000,204,11053329,6245,0,1753260085,13155.528698609989,28014.154001639996,53282.30761152 2025-07-23,08:41:27.000,204,11053318,5805,0,1753260086,13155.54890753999,32163.307165289996,53282.35652136 2025-07-23,08:41:28.000,204,11053314,4805,0,1753260087,13155.61627064,33546.5367978,53282.398444080005 2025-07-23,08:41:29.000,204,11053393,6005,0,1753260088,13155.683633739995,30319.614262920004,53282.468315280006 2025-07-23,08:41:30.000,204,11053302,5565,0,1753260089,13155.83183255999,29858.50952223,53282.52421224 2025-07-23,08:41:31.000,204,11053369,5245,0,1753260090,13156.033921859991,28014.492359879994,53282.60107056 2025-07-23,08:41:32.000,204,11053391,6165,0,1753260091,13156.289901639997,31241.421943890004,53282.60805768001 2025-07-23,08:41:33.000,204,11053373,6005,0,1753260092,13156.640189759994,32163.27191964,53282.7198516 2025-07-23,08:41:34.000,204,11053425,6165,0,1753260093,13157.07131359999,30318.902300789996,53282.82465840001 2025-07-23,08:41:35.000,204,11053344,5485,0,1753260094,13157.401392790001,32623.46027343,53282.99234928001 2025-07-23,08:41:36.000,204,11053308,4685,0,1753260095,13157.839252939993,27552.15402144,53283.07619472 2025-07-23,08:41:37.000,204,11053341,6124,0,1753260096,13158.15585951,28473.79957242,53283.21593712 2025-07-23,08:41:38.000,204,11053328,4845,0,1753260097,13158.499411320001,31239.603268349994,53283.34170528 2025-07-23,08:41:39.000,204,11053369,6084,0,1753260098,13158.883380990002,28473.574000260007,53283.56529312001 2025-07-23,08:41:40.000,204,11053365,6045,0,1753260099,13159.341450069995,26168.536686780004,53283.67708704 2025-07-23,08:41:41.000,204,11053420,5285,0,1753260100,13159.806255459996,28473.566951130008,53283.858752160006 2025-07-23,08:41:42.000,204,11053351,6284,0,1753260101,13160.291269779998,30317.668703040006,53284.06137864 2025-07-23,08:41:43.000,204,11053421,5845,0,1753260102,13160.641557899995,29395.832825549995,53284.18015968 2025-07-23,08:41:44.000,204,11053402,5925,0,1753260103,13160.998582330001,26168.966683709994,53284.30592784001 2025-07-23,08:41:45.000,204,11053347,6045,0,1753260104,13161.517278199994,28935.087590490002,53284.47361872001 2025-07-23,08:41:46.000,204,11053342,5605,0,1753260105,13161.739576429994,32162.31323796,53284.58541264 2025-07-23,08:41:47.000,204,11053330,4685,0,1753260106,13161.93492942,27552.598116630004,53284.77406488 2025-07-23,08:41:48.000,204,11053399,6084,0,1753260107,13162.022501449996,27552.584018370006,53284.97669136001 2025-07-23,08:41:49.000,204,11053408,4805,0,1753260108,13162.123546099996,27552.717951839993,53285.179317840004 2025-07-23,08:41:50.000,204,11053402,4685,0,1753260109,13162.251535989992,30318.817711230004,53285.347008720004 2025-07-23,08:41:51.000,204,11053314,5684,0,1753260110,13162.318899090002,27552.78844314,53285.49373824 2025-07-23,08:41:52.000,204,11053402,5725,0,1753260111,13162.453625289992,29857.38871056,53285.6893776 2025-07-23,08:41:53.000,204,11053333,5805,0,1753260112,13162.547933629998,34466.98399668001,53285.78719728 2025-07-23,08:41:54.000,204,11053337,5765,0,1753260113,13162.541197320003,31239.906380939996,53285.968862400005 2025-07-23,08:41:55.000,204,11053346,5725,0,1753260114,13162.669187209998,31700.891286419996,53286.15052752001 2025-07-23,08:41:56.000,204,11053343,5884,0,1753260115,13162.797177099994,34005.90040338,53286.2134116 2025-07-23,08:41:57.000,204,11053320,5645,0,1753260116,13162.958848539995,27551.935498410006,53286.38110248 2025-07-23,08:41:58.000,204,11053311,6084,0,1753260117,13162.90495805999,28473.65858982,53286.51385776001 2025-07-23,08:41:59.000,204,11053332,5525,0,1753260118,13162.790440789999,30317.457229139996,53286.639625920005 2025-07-23,08:42:00.000,204,11053454,5525,0,1753260119,13162.655714589993,30778.272955499997,53286.7374456 2025-07-23,08:42:01.000,204,11053406,5684,0,1753260120,13162.399734810002,28473.17219985,53286.807316800005 2025-07-23,08:42:02.000,204,11053336,5565,0,1753260121,13162.190909199991,25707.192275670008,53286.89814936001 2025-07-23,08:42:03.000,204,11053361,6165,0,1753260122,13162.09660086,30777.941646389998,53286.9819948 2025-07-23,08:42:04.000,204,11053335,6124,0,1753260123,13162.056183,31238.686881450005,53287.10776296 2025-07-23,08:42:05.000,204,11053343,6084,0,1753260124,13162.157227650001,33543.61140885,53286.98898192001 2025-07-23,08:42:06.000,204,11053356,5765,0,1753260125,13162.150491339991,29394.838898219998,53287.191608400004 2025-07-23,08:42:07.000,204,11053364,5565,0,1753260126,13162.062919309996,34465.517777639994,53287.261479600005 2025-07-23,08:42:08.000,204,11053308,5405,0,1753260127,13161.881038939995,28011.37664442,53287.33833792 2025-07-23,08:42:09.000,204,11053293,5845,0,1753260128,13161.598113919994,28011.045335310002,53287.38724776 2025-07-23,08:42:10.000,204,11053433,6124,0,1753260129,13161.369079379998,28932.916458449996,53287.4361576 2025-07-23,08:42:11.000,204,11053300,5684,0,1753260130,13161.497069269994,26166.689814719997,53287.41519624 2025-07-23,08:42:12.000,204,11053410,5605,0,1753260131,13161.618322849994,27088.363562219994,53287.48506744 2025-07-23,08:42:13.000,204,11053323,6124,0,1753260132,13161.800203219995,29853.779555999994,53287.58987424001 2025-07-23,08:42:14.000,204,11053374,5605,0,1753260133,13161.90798417999,26626.568006789996,53287.6108356 2025-07-23,08:42:15.000,204,11053329,6165,0,1753260134,13161.95513835,33540.728314680004,53287.75756512001 2025-07-23,08:42:16.000,204,11053332,5525,0,1753260135,13161.90798417999,28930.519754249995,53287.78551360001 2025-07-23,08:42:17.000,204,11053374,4565,0,1753260136,13161.860830009995,30312.896442030004,53287.91826888 2025-07-23,08:42:18.000,204,11053424,5725,0,1753260137,13161.699158569994,30773.394957540004,53287.87634616001 2025-07-23,08:42:19.000,204,11053339,5044,0,1753260138,13161.70589487999,25241.364617879997,53287.981152960005 2025-07-23,08:42:20.000,204,11053408,4685,0,1753260139,13161.652004399999,25240.941670080007,53287.95320448001 2025-07-23,08:42:21.000,204,11053382,5605,0,1753260140,13161.416233549993,33076.5713007,53287.96717872 2025-07-23,08:42:22.000,204,11053352,5485,0,1753260141,13160.870592439991,29388.431239049998,53288.02307568001 2025-07-23,08:42:23.000,204,11053342,4805,0,1753260142,13160.284533469989,30770.955958560007,53288.030062800004 2025-07-23,08:42:24.000,204,11053300,4805,0,1753260143,13159.738892360001,29848.824017609993,53287.87634616001 2025-07-23,08:42:25.000,204,11053351,5285,0,1753260144,13159.28755958999,31231.609554929993,53287.8903204 2025-07-23,08:42:26.000,204,11053367,5125,0,1753260145,13159.004634569988,28465.65782727,53287.72961664 2025-07-23,08:42:27.000,204,11053331,6045,0,1753260146,13158.849699439997,31692.072824789997,53287.65974544001 2025-07-23,08:42:28.000,204,11053406,5565,0,1753260147,13158.560038110001,27543.067692869998,53287.66673256001 2025-07-23,08:42:29.000,204,11053353,5965,0,1753260148,13158.33773988,32612.935922339995,53287.53397728 2025-07-23,08:42:30.000,204,11053387,5285,0,1753260149,13158.20974998999,29385.759618779994,53287.44314472 2025-07-23,08:42:31.000,204,11053337,6084,0,1753260150,13158.11544165,22010.367685859994,53287.46410608 2025-07-23,08:42:32.000,204,11053299,6245,0,1753260151,13158.000924379994,26158.49872566,53287.34532504 2025-07-23,08:42:33.000,204,11053345,5965,0,1753260152,13157.751680909998,27540.96705213,53287.24750536 2025-07-23,08:42:34.000,204,11053392,5605,0,1753260153,13157.387920169997,29384.385038430002,53287.07282736 2025-07-23,08:42:35.000,204,11053355,6124,0,1753260154,13157.01742312,31688.886618029996,53287.16365992001 2025-07-23,08:42:36.000,204,11053348,6005,0,1753260155,13156.727761789989,34915.329812070006,53287.044878880006 2025-07-23,08:42:37.000,204,11053393,5405,0,1753260156,13156.417891529993,23392.074706290005,53287.01693040001 2025-07-23,08:42:38.000,204,11053332,4565,0,1753260157,13156.188856989997,27540.424269120005,53286.9121236 2025-07-23,08:42:39.000,204,11053371,5044,0,1753260158,13156.033921859991,33532.2975552,53286.688535760004 2025-07-23,08:42:40.000,204,11053395,6084,0,1753260159,13155.683633739995,30766.352876670004,53286.639625920005 2025-07-23,08:42:41.000,204,11053373,5765,0,1753260160,13155.62974325999,28922.434402140003,53286.590716080005 2025-07-23,08:42:42.000,204,11053406,5845,0,1753260161,13155.60953432999,33992.373122909994,53286.45097368 2025-07-23,08:42:43.000,204,11053386,4725,0,1753260162,13155.400708719993,32609.36201343,53286.23437296 2025-07-23,08:42:44.000,204,11053338,5485,0,1753260163,13155.104311080002,29382.383085509995,53286.22039872 2025-07-23,08:42:45.000,204,11053403,5884,0,1753260164,13154.814649749991,29382.037678139997,53286.04572072 2025-07-23,08:42:46.000,204,11053372,5605,0,1753260165,13154.727077719996,31686.2713908,53285.968862400005 2025-07-23,08:42:47.000,204,11053340,4805,0,1753260166,13154.51151579999,27537.400192350004,53285.78719728 2025-07-23,08:42:48.000,204,11053330,5845,0,1753260167,13154.316162809999,26614.951040550004,53285.66841624 2025-07-23,08:42:49.000,204,11053312,4765,0,1753260168,13154.194909229998,31223.453711520007,53285.59155792 2025-07-23,08:42:50.000,204,11053402,5645,0,1753260169,13154.127546129988,32144.457791670007,53285.416879920005 2025-07-23,08:42:51.000,204,11053384,4805,0,1753260170,13153.999556239993,30300.1304676,53285.27015040001 2025-07-23,08:42:52.000,204,11053402,5565,0,1753260171,13153.763785390001,27994.973318909993,53285.0954724 2025-07-23,08:42:53.000,204,11053364,5725,0,1753260172,13153.615586569991,27533.530219980006,53285.081498160005 2025-07-23,08:42:54.000,204,11053370,5485,0,1753260173,13153.43370619999,28915.74477777,53284.92778152 2025-07-23,08:42:55.000,204,11053386,5605,0,1753260174,13153.036263909999,23384.785905869998,53284.843936080004 2025-07-23,08:42:56.000,204,11053358,5605,0,1753260175,13152.719657339992,24767.458657109994,53284.697206560006 2025-07-23,08:42:57.000,204,11053343,6124,0,1753260176,13152.33568766999,26150.18075226,53284.47361872001 2025-07-23,08:42:58.000,204,11053339,5965,0,1753260177,13151.897827519999,32141.80026966,53284.312914960006 2025-07-23,08:42:59.000,204,11053337,5005,0,1753260178,13151.520594159992,32141.567648369994,53284.2220824 2025-07-23,08:43:00.000,204,11053389,5285,0,1753260179,13151.129888179996,29375.996573729994,53284.06137864 2025-07-23,08:43:01.000,204,11053367,5965,0,1753260180,13150.718973269999,26610.580579949994,53283.87971352001 2025-07-23,08:43:02.000,204,11053301,6245,0,1753260181,13150.240695259992,29836.60082619,53283.74695824 2025-07-23,08:43:03.000,204,11053295,5325,0,1753260182,13149.64116367,33523.29581619,53283.572280240005 2025-07-23,08:43:04.000,204,11053348,4805,0,1753260183,13148.994477909997,27531.387284459997,53283.43952496 2025-07-23,08:43:05.000,204,11053369,6045,0,1753260184,13148.33431952999,29374.424617740005,53283.2438856 2025-07-23,08:43:06.000,204,11053334,5485,0,1753260185,13147.734787939997,28451.813335950006,53283.069207600005 2025-07-23,08:43:07.000,204,11053386,5445,0,1753260186,13147.15546527999,30755.03197389,53282.94343944001 2025-07-23,08:43:08.000,204,11053332,5565,0,1753260187,13146.650242030002,24762.799182179995,53282.663954640004 2025-07-23,08:43:09.000,204,11053387,5365,0,1753260188,13146.21911818999,32135.702772210003,53282.517225120006 2025-07-23,08:43:10.000,204,11053405,5245,0,1753260189,13145.89577530999,31674.10459242,53282.349534240006 2025-07-23,08:43:11.000,204,11053294,4525,0,1753260190,13145.633059219988,25221.246400860007,53282.15389488001 2025-07-23,08:43:12.000,204,11053268,5765,0,1753260191,13145.478124089997,27063.6634107,53282.00017824 2025-07-23,08:43:13.000,204,11053286,5765,0,1753260192,13145.363606819992,27523.943403180005,53281.83947448001 2025-07-23,08:43:14.000,204,11053358,5725,0,1753260193,13145.309716340002,25679.799356489995,53281.71370632 2025-07-23,08:43:15.000,204,11053305,6084,0,1753260194,13145.612850289988,31209.094633710003,53281.5669768 2025-07-23,08:43:16.000,204,11053333,6084,0,1753260195,13145.882302689999,31208.234639849994,53281.559989680005 2025-07-23,08:43:17.000,204,11053343,6005,0,1753260196,13146.340371769991,30746.53072311,53281.51806696 2025-07-23,08:43:18.000,204,11053328,6005,0,1753260197,13146.778231919998,32128.23069441,53281.42024728 2025-07-23,08:43:19.000,204,11053307,6245,0,1753260198,13146.919694429998,33970.71114642,53281.31544048001 2025-07-23,08:43:20.000,204,11053246,4805,0,1753260199,13147.108311109994,32588.010198660006,53281.26653064001 2025-07-23,08:43:21.000,204,11053369,6084,0,1753260200,13147.33734564999,29362.278966750004,53281.273517760004 2025-07-23,08:43:22.000,204,11053345,6124,0,1753260201,13147.573116499996,31205.570068710003,53281.2525564 2025-07-23,08:43:23.000,204,11053358,4765,0,1753260202,13147.694370079997,27058.158040170005,53281.21063368 2025-07-23,08:43:24.000,204,11053346,4725,0,1753260203,13147.566380190001,33048.459370259996,53281.23858216 2025-07-23,08:43:25.000,204,11053378,5805,0,1753260204,13147.32387303,33509.09886837,53281.11980112001 2025-07-23,08:43:26.000,204,11053287,5445,0,1753260205,13147.27671885999,28900.86406434,53281.13377536 2025-07-23,08:43:27.000,204,11053381,6005,0,1753260206,13147.472071849996,32587.495612169994,53281.112814 2025-07-23,08:43:28.000,204,11053327,5085,0,1753260207,13147.903195689993,28440.407843609995,53280.99403296 2025-07-23,08:43:29.000,204,11053355,6084,0,1753260208,13148.071603439988,29823.200430059995,53281.008007200006 2025-07-23,08:43:30.000,204,11053371,5005,0,1753260209,13148.017712959998,27519.453107370005,53280.99403296 2025-07-23,08:43:31.000,204,11053374,5925,0,1753260210,13147.896459379997,24754.925303969998,53280.9032004 2025-07-23,08:43:32.000,204,11053301,6084,0,1753260211,13147.687633770001,28902.844869869994,53280.89621328 2025-07-23,08:43:33.000,204,11053407,5085,0,1753260212,13147.707842700001,26598.99181023,53280.81236784001 2025-07-23,08:43:34.000,204,11053359,5925,0,1753260213,13147.950349860002,33050.545912739995,53280.75647088 2025-07-23,08:43:35.000,204,11053400,4725,0,1753260214,13148.40168263,30285.270901559998,53280.78441936001 2025-07-23,08:43:36.000,204,11053328,5765,0,1753260215,13148.866488020001,36736.528940610006,53280.89621328 2025-07-23,08:43:37.000,204,11053325,6284,0,1753260216,13149.526646399994,31206.42301344,53280.938136000004 2025-07-23,08:43:38.000,204,11053307,5365,0,1753260217,13150.132914299997,24294.123675869996,53281.07787840001 2025-07-23,08:43:39.000,204,11053431,6084,0,1753260218,13150.867172089995,25676.507412780004,53281.18967232 2025-07-23,08:43:40.000,204,11053322,5365,0,1753260219,13151.756365009998,34431.893427539995,53281.37133744 2025-07-23,08:43:41.000,204,11053327,5205,0,1753260220,13152.679239479992,29362.680767159996,53281.57396392 2025-07-23,08:43:42.000,204,11053306,5845,0,1753260221,13153.925456830002,31666.681858530006,53281.846461600006 2025-07-23,08:43:43.000,204,11053395,6324,0,1753260222,13155.164937870002,33049.03739892,53282.07004944 2025-07-23,08:43:44.000,204,11053321,6324,0,1753260223,13156.559354039993,26136.56888223,53282.38446984 2025-07-23,08:43:45.000,204,11053288,5565,0,1753260224,13157.812307699998,28901.449142130004,53282.77574856001 2025-07-23,08:43:46.000,204,11053378,4885,0,1753260225,13158.937271469993,25215.007920810007,53282.971387920006 2025-07-23,08:43:47.000,204,11053338,5845,0,1753260226,13159.860145940002,33509.972960490006,53283.474460560006 2025-07-23,08:43:48.000,204,11053367,6245,0,1753260227,13160.452941219999,24293.76417024,53283.7679196 2025-07-23,08:43:49.000,204,11053303,6165,0,1753260228,13161.025527569996,29823.848950019994,53284.1522112 2025-07-23,08:43:50.000,204,11053416,5605,0,1753260229,13161.422969859988,34432.189491,53284.55746416 2025-07-23,08:43:51.000,204,11053376,5605,0,1753260230,13161.80693952999,26137.68264477,53284.962717120005 2025-07-23,08:43:52.000,204,11053340,5645,0,1753260231,13162.359316950002,29363.709940140005,53285.347008720004 2025-07-23,08:43:53.000,204,11053390,4765,0,1753260232,13162.958848539995,24295.131701460006,53285.633480640005 2025-07-23,08:43:54.000,204,11053363,6165,0,1753260233,13163.524698579997,32129.703962579995,53286.02475936 2025-07-23,08:43:55.000,204,11053380,4725,0,1753260234,13163.821096219988,34434.142100009994,53286.39507672001 2025-07-23,08:43:56.000,204,11053306,4765,0,1753260235,13163.969295039999,30747.848910419998,53286.73045848001 2025-07-23,08:43:57.000,204,11053300,5684,0,1753260236,13164.25222006,32130.704939040006,53287.10776296 2025-07-23,08:43:58.000,204,11053381,5165,0,1753260237,13164.562090319996,28444.390602059997,53287.41519624 2025-07-23,08:43:59.000,204,11053322,5725,0,1753260238,13164.912378439993,26140.304921129995,53287.78551360001 2025-07-23,08:44:00.000,204,11053431,5165,0,1753260239,13165.26266655999,28905.276819720006,53288.01608856 2025-07-23,08:44:01.000,204,11053341,6165,0,1753260240,13165.639899919996,30287.78744097,53288.33749608001 2025-07-23,08:44:02.000,204,11053365,6084,0,1753260241,13166.023869589997,23375.184990809998,53288.6589036 2025-07-23,08:44:03.000,204,11053383,6124,0,1753260242,13166.273113059993,30748.63136385,53288.85454296 2025-07-23,08:44:04.000,204,11053341,5125,0,1753260243,13166.48193866999,31209.729055410004,53289.168963359996 2025-07-23,08:44:05.000,204,11053324,4845,0,1753260244,13166.72444582999,22914.98253876,53289.37857696 2025-07-23,08:44:06.000,204,11053379,6284,0,1753260245,13167.189251219992,28906.228452270007,53289.6371004 2025-07-23,08:44:07.000,204,11053391,5884,0,1753260246,13167.80225542999,30749.942502029997,53289.79780416001 2025-07-23,08:44:08.000,204,11053281,5925,0,1753260247,13168.583667389998,28445.842722839996,53290.18908288 2025-07-23,08:44:09.000,204,11053319,5965,0,1753260248,13169.297716249996,25219.942311809995,53290.41267072 2025-07-23,08:44:10.000,204,11053407,6045,0,1753260249,13169.749049019993,34436.848965929996,53290.64324568 2025-07-23,08:44:11.000,204,11053365,5125,0,1753260250,13170.26774489,29828.473179299996,53290.90875624 2025-07-23,08:44:12.000,204,11053307,6084,0,1753260251,13170.847067549992,32132.805579780004,53291.118369840005 2025-07-23,08:44:13.000,204,11053376,5925,0,1753260252,13171.43986282999,25681.152789450003,53291.41182888 2025-07-23,08:44:14.000,204,11053319,5285,0,1753260253,13172.302110509998,30750.640365900006,53291.66336520001 2025-07-23,08:44:15.000,204,11053408,5765,0,1753260254,13173.177830809997,31211.618222250007,53291.91490152 2025-07-23,08:44:16.000,204,11053281,5245,0,1753260255,13174.10070527999,26603.30587779,53292.103553760004 2025-07-23,08:44:17.000,204,11053322,5684,0,1753260256,13174.97642557999,35359.678770750004,53292.32015448 2025-07-23,08:44:18.000,204,11053411,6245,0,1753260257,13175.858882189998,25221.16886043,53292.69047184 2025-07-23,08:44:19.000,204,11053286,5645,0,1753260258,13176.54598581,27064.805369759997,53292.97694376 2025-07-23,08:44:20.000,204,11053215,6405,0,1753260259,13177.132044780003,25221.718692569993,53293.25642856 2025-07-23,08:44:21.000,204,11053204,5605,0,1753260260,13177.55643230999,27526.41059868,53293.466042160006 2025-07-23,08:44:22.000,204,11053218,5684,0,1753260261,13177.873038879996,35361.441053250004,53293.80841104 2025-07-23,08:44:23.000,204,11053192,5925,0,1753260262,13178.027974010001,29370.850708829996,53294.066934480004 2025-07-23,08:44:24.000,204,11053214,4805,0,1753260263,13178.310899030002,28910.507274179996,53294.39532912001 2025-07-23,08:44:25.000,204,11053186,5725,0,1753260264,13178.587087739994,28911.021860670007,53294.639878320006 2025-07-23,08:44:26.000,204,11053260,4525,0,1753260265,13178.789177039995,29372.486106990007,53294.87045328 2025-07-23,08:44:27.000,204,11053160,4805,0,1753260266,13178.92390324,26607.746829690004,53295.17788656 2025-07-23,08:44:28.000,204,11053203,5805,0,1753260267,13179.011475269996,28912.495128840004,53295.41544864 2025-07-23,08:44:29.000,204,11053173,5285,0,1753260268,13179.146201470001,28452.074153759997,53295.60410088 2025-07-23,08:44:30.000,204,11053205,5165,0,1753260269,13179.287663980002,29374.191996449998,53295.92550840001 2025-07-23,08:44:31.000,204,11053171,6084,0,1753260270,13179.745733059994,29374.48101078,53296.10717352 2025-07-23,08:44:32.000,204,11053213,6365,0,1753260271,13180.500199779992,24304.95113955,53296.35172272 2025-07-23,08:44:33.000,204,11053129,5245,0,1753260272,13181.23445756999,25226.906852250002,53296.56133632 2025-07-23,08:44:34.000,204,11053208,5645,0,1753260273,13182.015869529998,27531.267449249994,53296.75697568 2025-07-23,08:44:35.000,204,11053094,4805,0,1753260274,13182.884853520001,26609.40337524,53297.05742184001 2025-07-23,08:44:36.000,204,11053200,5925,0,1753260275,13183.63932024,29374.833467279997,53297.2879968 2025-07-23,08:44:37.000,204,11053242,4525,0,1753260276,13184.494831609998,30296.746885200002,53297.5674816 2025-07-23,08:44:38.000,204,11053150,5445,0,1753260277,13185.343606670001,30757.619004599997,53297.79805656001 2025-07-23,08:44:39.000,204,11053216,5805,0,1753260278,13185.97008349999,31679.835535110004,53298.13343832001 2025-07-23,08:44:40.000,204,11053106,5725,0,1753260279,13186.589824019997,30297.783107309995,53298.377987520005 2025-07-23,08:44:41.000,204,11053204,5605,0,1753260280,13187.29713657,32602.876813830007,53298.7203564 2025-07-23,08:44:42.000,204,11053165,6084,0,1753260281,13188.058339599993,30298.805231160004,53299.01381544 2025-07-23,08:44:43.000,204,11053207,5925,0,1753260282,13188.65113487999,29838.17983131,53299.20945480001 2025-07-23,08:44:44.000,204,11053197,5884,0,1753260283,13189.014895619992,28455.697406580002,53299.4889396 2025-07-23,08:44:45.000,204,11053131,5085,0,1753260284,13189.331502189998,30299.517193289998,53299.75445016 2025-07-23,08:44:46.000,204,11053131,5205,0,1753260285,13189.62789982999,27534.41136123,53300.04790920001 2025-07-23,08:44:47.000,204,11053210,4805,0,1753260286,13189.91082484999,26612.956136759996,53300.36232960001 2025-07-23,08:44:48.000,204,11053182,4605,0,1753260287,13190.03881474,28456.867562159998,53300.5719432 2025-07-23,08:44:49.000,204,11053129,6045,0,1753260288,13189.991660569991,32144.457791670007,53300.844440880006 2025-07-23,08:44:50.000,204,11053156,5725,0,1753260289,13189.89061591999,29840.209980750005,53301.08899008 2025-07-23,08:44:51.000,204,11053161,5165,0,1753260290,13189.61442721,29379.42950004,53301.26366808 2025-07-23,08:44:52.000,204,11053232,5725,0,1753260291,13189.216984919993,33988.53839618999,53301.445333200005 2025-07-23,08:44:53.000,204,11053140,5605,0,1753260292,13188.947532519996,30301.385212740002,53301.66892104 2025-07-23,08:44:54.000,204,11053172,4805,0,1753260293,13188.65113487999,33066.878746949995,53301.78770208 2025-07-23,08:44:55.000,204,11053219,5005,0,1753260294,13188.38841878999,32144.993525550002,53301.88552176 2025-07-23,08:44:56.000,204,11053217,5884,0,1753260295,13188.105493769988,26153.162534250005,53302.165006560004 2025-07-23,08:44:57.000,204,11053218,5684,0,1753260296,13187.842777680002,30301.11029667,53302.22090352 2025-07-23,08:44:58.000,204,11053204,4645,0,1753260297,13187.566588969996,29840.238177270003,53302.39558152001 2025-07-23,08:44:59.000,204,11053155,6205,0,1753260298,13187.31060918999,27535.630860720004,53302.381607280004 2025-07-23,08:45:00.000,204,11053155,5044,0,1753260299,13187.22977346999,29379.12638745,53302.47942696 2025-07-23,08:45:01.000,204,11053222,5485,0,1753260300,13187.202828229994,33527.16578856,53302.54231104001 2025-07-23,08:45:02.000,204,11053171,6365,0,1753260301,13187.324081809995,29839.744738170004,53302.64711784 2025-07-23,08:45:03.000,204,11053219,6084,0,1753260302,13187.607006829996,32605.118437170007,53302.73096328001 2025-07-23,08:45:04.000,204,11053186,5405,0,1753260303,13187.916877089992,29839.589657310004,53302.884679920004 2025-07-23,08:45:05.000,204,11053204,5725,0,1753260304,13188.186329489989,32605.069093259997,53302.954551120005 2025-07-23,08:45:06.000,204,11053199,5285,0,1753260305,13188.462518199995,22465.318536060004,53303.17813896 2025-07-23,08:45:07.000,204,11053188,5605,0,1753260306,13188.846487869996,32144.619921660007,53303.32486848 2025-07-23,08:45:08.000,204,11053202,4725,0,1753260307,13189.264139090003,26614.006457130003,53303.51352072 2025-07-23,08:45:09.000,204,11053212,5965,0,1753260308,13189.823252819995,26153.37400815,53303.64627600001 2025-07-23,08:45:10.000,204,11053083,6405,0,1753260309,13190.274585589992,29379.92293914,53303.862876720006 2025-07-23,08:45:11.000,204,11053066,5485,0,1753260310,13190.685500499989,33067.49907039,53304.079477440006 2025-07-23,08:45:12.000,204,11053173,6284,0,1753260311,13190.92800765999,27076.034633849995,53304.2751168 2025-07-23,08:45:13.000,204,11053079,6005,0,1753260312,13191.06947016999,27076.30250079,53304.4497948 2025-07-23,08:45:14.000,204,11053143,5965,0,1753260313,13191.224405299996,25233.110086650006,53304.59652432 2025-07-23,08:45:15.000,204,11053144,5565,0,1753260314,13191.419758290001,31225.413369660004,53304.81312504 2025-07-23,08:45:16.000,204,11053117,6084,0,1753260315,13191.581429730002,25694.694168179994,53304.91094472001 2025-07-23,08:45:17.000,204,11053172,5805,0,1753260316,13191.722892239988,29382.206857259996,53305.064661360004 2025-07-23,08:45:18.000,204,11053085,5884,0,1753260317,13191.884563679989,27077.648884619994,53305.3581204 2025-07-23,08:45:19.000,204,11053166,5765,0,1753260318,13192.13380715,30765.027640229993,53305.38606888 2025-07-23,08:45:20.000,204,11053070,5525,0,1753260319,13192.35610538,30765.246163260003,53305.65157944 2025-07-23,08:45:21.000,204,11053161,6205,0,1753260320,13192.511040509991,31687.110237269997,53305.77036048 2025-07-23,08:45:22.000,204,11053166,5684,0,1753260321,13192.679448260002,31686.828272069994,53305.903115760004 2025-07-23,08:45:23.000,204,11053151,6324,0,1753260322,13192.989318519998,29842.98028884,53306.070806640004 2025-07-23,08:45:24.000,204,11053169,6045,0,1753260323,13193.44738759999,27077.225936820003,53306.25247176001 2025-07-23,08:45:25.000,204,11053092,5605,0,1753260324,13194.019973950002,26616.078901350003,53306.45509824 2025-07-23,08:45:26.000,204,11053118,5684,0,1753260325,13194.65318709,27998.59657173,53306.62977624 2025-07-23,08:45:27.000,204,11053119,6405,0,1753260326,13195.239246060002,29842.17668802,53306.83240272001 2025-07-23,08:45:28.000,204,11053183,6045,0,1753260327,13195.80509609999,33068.641029449995,53307.1747716 2025-07-23,08:45:29.000,204,11053198,4565,0,1753260328,13196.357473520002,33990.57559476,53307.32150112 2025-07-23,08:45:30.000,204,11053179,6124,0,1753260329,13196.88290569999,31225.039765769994,53307.62194728001 2025-07-23,08:45:31.000,204,11053168,5405,0,1753260330,13197.401601569996,28459.525084170004,53307.8734836 2025-07-23,08:45:32.000,204,11053108,5605,0,1753260331,13197.913561129993,26154.776785020003,53308.06213584 2025-07-23,08:45:33.000,204,11053172,5965,0,1753260332,13198.44572961999,31685.62991997,53308.29969792 2025-07-23,08:45:34.000,204,11053238,4685,0,1753260333,13198.782545119997,24771.751577279996,53308.537260000005 2025-07-23,08:45:35.000,204,11053199,6245,0,1753260334,13199.011579659993,27998.08198524,53308.711938 2025-07-23,08:45:36.000,204,11053154,5485,0,1753260335,13199.159778479989,29841.450627629994,53308.872641760005 2025-07-23,08:45:37.000,204,11053200,4845,0,1753260336,13199.287768369999,24771.131253839994,53309.13815232 2025-07-23,08:45:38.000,204,11053175,6045,0,1753260337,13199.415758259995,28458.326732069996,53309.326804560005 2025-07-23,08:45:39.000,204,11053209,6124,0,1753260338,13199.395549329995,22466.47459338,53309.52244392 2025-07-23,08:45:40.000,204,11053145,6005,0,1753260339,13199.30124098999,31684.889761319995,53309.66917344 2025-07-23,08:45:41.000,204,11053173,5325,0,1753260340,13199.099151689989,27997.77182352,53309.81590296 2025-07-23,08:45:42.000,204,11053210,5684,0,1753260341,13199.018315969988,33989.62396221,53309.89974840001 2025-07-23,08:45:43.000,204,11053136,5684,0,1753260342,13199.099151689989,28919.649995789994,53310.0744264 2025-07-23,08:45:44.000,204,11053225,5085,0,1753260343,13199.36186777999,33528.59676195,53310.18622032001 2025-07-23,08:45:45.000,204,11053209,5205,0,1753260344,13199.638056489996,28458.848367690007,53310.33993696 2025-07-23,08:45:46.000,204,11053192,5565,0,1753260345,13200.028762469992,32146.255319820004,53310.458718 2025-07-23,08:45:47.000,204,11053163,6045,0,1753260346,13200.372314279994,30302.780940480006,53310.67531872 2025-07-23,08:45:48.000,204,11053191,5125,0,1753260347,13200.56093095999,24771.751577279996,53310.82903536001 2025-07-23,08:45:49.000,204,11053207,6205,0,1753260348,13200.62829406,25693.594503900007,53311.0875588 2025-07-23,08:45:50.000,204,11053159,5884,0,1753260349,13200.70912978,30763.638961620003,53311.234288319996 2025-07-23,08:45:51.000,204,11053235,6005,0,1753260350,13200.85059229,34450.79919419999,53311.42992768001 2025-07-23,08:45:52.000,204,11053132,5845,0,1753260351,13201.039208969996,28919.776880129997,53311.52774736001 2025-07-23,08:45:53.000,204,11053186,5565,0,1753260352,13201.173935170002,27997.92690438,53311.7513352 2025-07-23,08:45:54.000,204,11053273,6365,0,1753260353,13201.328870299993,20162.459403750006,53311.87710336 2025-07-23,08:45:55.000,204,11053231,4965,0,1753260354,13201.497278049988,32146.382204160007,53312.072742719996 2025-07-23,08:45:56.000,204,11053199,6005,0,1753260355,13201.618531629989,33068.41545729,53312.275369200004 2025-07-23,08:45:57.000,204,11053177,5205,0,1753260356,13201.773466759994,30303.0206109,53312.40113736 2025-07-23,08:45:58.000,204,11053210,4725,0,1753260357,13201.92840189,25233.103037520006,53312.5897896 2025-07-23,08:45:59.000,204,11053245,5845,0,1753260358,13201.975556059995,33990.62493867001,53312.61773808 2025-07-23,08:46:00.000,204,11053186,5445,0,1753260359,13202.04965547,28920.495891390005,53312.84132592001 2025-07-23,08:46:01.000,204,11053197,6005,0,1753260360,13202.143963809991,28920.580480949997,53312.98106832 2025-07-23,08:46:02.000,204,11053185,6245,0,1753260361,13202.271953700001,28459.701312420002,53312.98106832 2025-07-23,08:46:03.000,204,11053237,5884,0,1753260362,13202.433625140002,32147.24219802,53313.15574632001 2025-07-23,08:46:04.000,204,11053262,5725,0,1753260363,13202.588560269993,29381.917842929994,53313.21164328 2025-07-23,08:46:05.000,204,11053157,6165,0,1753260364,13202.689604919993,26155.587434970003,53313.281514480004 2025-07-23,08:46:06.000,204,11053405,6084,0,1753260365,13202.723286469998,29843.184713609997,53313.37234704001 2025-07-23,08:46:07.000,204,11053236,5405,0,1753260366,13202.878221599989,28921.553260889996,53313.49112808001 2025-07-23,08:46:08.000,204,11053162,5605,0,1753260367,13203.14093768999,27078.085930679998,53313.43523112 2025-07-23,08:46:09.000,204,11053205,6084,0,1753260368,13203.471016880001,32609.326767780003,53313.56099928001 2025-07-23,08:46:10.000,204,11053227,5044,0,1753260369,13203.720260349997,30304.796991659998,53313.6727932 2025-07-23,08:46:11.000,204,11053135,4925,0,1753260370,13203.942558579998,22469.061624089998,53313.60990912001 2025-07-23,08:46:12.000,204,11053201,6124,0,1753260371,13204.13791156999,31226.74565523,53313.735677280005 2025-07-23,08:46:13.000,204,11053181,5965,0,1753260372,13204.30631932,27539.37394875,53313.76362576 2025-07-23,08:46:14.000,204,11053206,5605,0,1753260373,13204.494935999996,30304.94502339,53313.854458320006 2025-07-23,08:46:15.000,204,11053172,5684,0,1753260374,13204.656607439996,28461.357857969997,53313.9872136 2025-07-23,08:46:16.000,204,11053164,4605,0,1753260375,13205.006895559993,26156.856278370004,53314.07804616 2025-07-23,08:46:17.000,204,11053201,5044,0,1753260376,13205.390865229994,33070.82625975,53314.11298176001 2025-07-23,08:46:18.000,204,11053207,6165,0,1753260377,13205.7074718,26617.86233124,53314.27368552 2025-07-23,08:46:19.000,204,11053143,5044,0,1753260378,13206.017342059997,28922.63882691,53314.37849232001 2025-07-23,08:46:20.000,204,11053193,6005,0,1753260379,13206.307003389993,25696.343664600005,53314.504260480004 2025-07-23,08:46:21.000,204,11053257,5965,0,1753260380,13206.55624685999,31688.710389779997,53314.53919608 2025-07-23,08:46:22.000,204,11053163,6165,0,1753260381,13206.872853429995,29384.596512329997,53314.692912720006 2025-07-23,08:46:23.000,204,11053216,5725,0,1753260382,13207.175987379997,32150.400208260005,53314.7557968 2025-07-23,08:46:24.000,204,11053144,5525,0,1753260383,13207.485857639993,28463.22587742,53314.80470664001 2025-07-23,08:46:25.000,204,11053203,5285,0,1753260384,13207.75531003999,26158.703150429996,53314.825668 2025-07-23,08:46:26.000,204,11053151,6045,0,1753260385,13207.90350886,33533.954100749994,53314.958423280004 2025-07-23,08:46:27.000,204,11053203,6245,0,1753260386,13207.97760826999,31229.60055288,53315.07021720001 2025-07-23,08:46:28.000,204,11053170,4605,0,1753260387,13208.011289819995,34456.52308776,53315.06323008 2025-07-23,08:46:29.000,204,11053191,6245,0,1753260388,13208.05844398999,31230.09399198,53315.16104976 2025-07-23,08:46:30.000,204,11053176,5565,0,1753260389,13208.03823505999,27081.878362620002,53315.23092096 2025-07-23,08:46:31.000,204,11053214,5645,0,1753260390,13207.94392672,32613.464607090005,53315.27284368 2025-07-23,08:46:32.000,204,11053177,6084,0,1753260391,13207.708155869994,28926.198637559995,53315.349702 2025-07-23,08:46:33.000,204,11053157,4965,0,1753260392,13207.553220739988,26160.824938560007,53315.35668912001 2025-07-23,08:46:34.000,204,11053196,5765,0,1753260393,13207.310713580002,27544.026374549998,53315.314766400006 2025-07-23,08:46:35.000,204,11053200,5805,0,1753260394,13207.021052249991,30310.175477850004,53315.25188232 2025-07-23,08:46:36.000,204,11053170,5445,0,1753260395,13206.74486354,30310.422197399996,53315.195985360006 2025-07-23,08:46:37.000,204,11053282,4885,0,1753260396,13206.482147449999,27084.056543790008,53315.16803688001 2025-07-23,08:46:38.000,204,11053165,6165,0,1753260397,13206.219431359998,27084.197526389995,53315.14008840001 2025-07-23,08:46:39.000,204,11053152,5765,0,1753260398,13205.943242649992,30772.126114140003,53315.07021720001 2025-07-23,08:46:40.000,204,11053229,6165,0,1753260399,13205.64010869999,28467.58223976,53314.97239752001 2025-07-23,08:46:41.000,204,11053132,4605,0,1753260400,13205.42454678,32155.58836794,53314.8955392 2025-07-23,08:46:42.000,204,11053209,6205,0,1753260401,13205.330238439994,30312.113988600002,53314.90252632001 2025-07-23,08:46:43.000,204,11053231,5044,0,1753260402,13205.296556889989,32617.18654773,53314.81868088 2025-07-23,08:46:44.000,204,11053175,5285,0,1753260403,13205.276347959989,27085.966858019994,53314.76278392001 2025-07-23,08:46:45.000,204,11053212,5684,0,1753260404,13205.121412829998,32157.02639046,53314.71387408001 2025-07-23,08:46:46.000,204,11053163,6124,0,1753260405,13204.899114599997,30313.474470689995,53314.67893848 2025-07-23,08:46:47.000,204,11053214,5565,0,1753260406,13204.697025299996,29852.813825189995,53314.65797712 2025-07-23,08:46:48.000,204,11053200,5405,0,1753260407,13204.48146337999,26626.37063115,53314.70688696 2025-07-23,08:46:49.000,204,11053164,5645,0,1753260408,13204.27937407999,29392.484488799993,53314.56015744 2025-07-23,08:46:50.000,204,11053153,6045,0,1753260409,13204.110966329994,26165.963754330005,53314.55317032 2025-07-23,08:46:51.000,204,11053156,5805,0,1753260410,13203.956031199989,26627.14603545,53314.4413764 2025-07-23,08:46:52.000,204,11053196,5605,0,1753260411,13203.794359760002,29393.21759832,53314.476312000006 2025-07-23,08:46:53.000,204,11053157,5925,0,1753260412,13203.726996659992,30776.341493879998,53314.49028624 2025-07-23,08:46:54.000,204,11053151,5285,0,1753260413,13203.639424629997,31698.522778740007,53314.4413764 2025-07-23,08:46:55.000,204,11053193,5965,0,1753260414,13203.551852600001,28932.831868890004,53314.32259536 2025-07-23,08:46:56.000,204,11053218,5765,0,1753260415,13203.524907359992,33081.935688629994,53314.31560824 2025-07-23,08:46:57.000,204,11053262,5645,0,1753260416,13203.437335329996,25245.467211540003,53314.3715052 2025-07-23,08:46:58.000,204,11053261,5085,0,1753260417,13203.26892758,32160.424071119996,53314.30163400001 2025-07-23,08:46:59.000,204,11053241,6045,0,1753260418,13202.99947517999,28011.5599218,53314.28067264001 2025-07-23,08:47:00.000,204,11053172,4765,0,1753260419,13202.756968019989,26628.577008840002,53314.189840080006 2025-07-23,08:47:01.000,204,11053241,6005,0,1753260420,13202.332580490001,24784.616239530005,53314.119968880004 2025-07-23,08:47:02.000,204,11053220,5645,0,1753260421,13201.90819296,28933.35350451,53314.001187840004 2025-07-23,08:47:03.000,204,11053213,6005,0,1753260422,13201.490541739993,32621.112913139994,53313.89638104001 2025-07-23,08:47:04.000,204,11053256,5645,0,1753260423,13201.194144100002,26628.27389625,53313.77760000001 2025-07-23,08:47:05.000,204,11053162,4685,0,1753260424,13200.84385597999,26628.210454080006,53313.637857600006 2025-07-23,08:47:06.000,204,11053249,6205,0,1753260425,13200.507040479999,27088.94159088,53313.47715384 2025-07-23,08:47:07.000,204,11053230,4445,0,1753260426,13200.278005939988,31698.6073683,53313.351385680005 2025-07-23,08:47:08.000,204,11053240,5565,0,1753260427,13199.988344609992,27549.559941600004,53313.20465616001 2025-07-23,08:47:09.000,204,11053229,6284,0,1753260428,13199.698683279996,28932.345478920004,53312.98805544001 2025-07-23,08:47:10.000,204,11053198,5605,0,1753260429,13199.44270349999,29393.104812239995,53312.848313040005 2025-07-23,08:47:11.000,204,11053189,6005,0,1753260430,13199.186723719999,33080.74438566,53312.67363504001 2025-07-23,08:47:12.000,204,11053230,5805,0,1753260431,13198.883589769997,29392.773503129996,53312.53389264001 2025-07-23,08:47:13.000,204,11053205,5925,0,1753260432,13198.627609989991,26626.906365029994,53312.41511160001 2025-07-23,08:47:14.000,204,11053139,5845,0,1753260433,13198.418784379995,28470.845986950008,53312.23344648 2025-07-23,08:47:15.000,204,11053199,6005,0,1753260434,13198.14259566999,26626.941610680005,53312.107678320004 2025-07-23,08:47:16.000,204,11053183,5085,0,1753260435,13197.792307549993,31236.593289840006,53312.009858640005 2025-07-23,08:47:17.000,204,11053175,4925,0,1753260436,13197.347711089991,29392.836945300005,53311.87011624 2025-07-23,08:47:18.000,204,11053251,6124,0,1753260437,13196.916587249994,27088.081597020006,53311.69543824001 2025-07-23,08:47:19.000,204,11053234,5725,0,1753260438,13196.640398539988,30314.933640600007,53311.4718504 2025-07-23,08:47:20.000,204,11053176,5044,0,1753260439,13196.404627689997,28010.143046669997,53311.31114664001 2025-07-23,08:47:21.000,204,11053172,5645,0,1753260440,13196.189065769991,25705.324256220003,53311.220314080005 2025-07-23,08:47:22.000,204,11053225,6445,0,1753260441,13195.94655860999,29854.258896839994,53311.02467472001 2025-07-23,08:47:23.000,204,11053157,6045,0,1753260442,13195.650160969999,29393.414973959996,53310.90589368001 2025-07-23,08:47:24.000,204,11053187,5805,0,1753260443,13195.353763329993,28010.516650560006,53310.69628008 2025-07-23,08:47:25.000,204,11053260,5445,0,1753260444,13195.023684139996,30315.152163630002,53310.549550560005 2025-07-23,08:47:26.000,204,11053256,5565,0,1753260445,13194.5925603,25705.176224490002,53310.29102712 2025-07-23,08:47:27.000,204,11053175,5845,0,1753260446,13194.087337049998,31697.761472700004,53310.165258960005 2025-07-23,08:47:28.000,204,11053186,5725,0,1753260447,13193.521487009995,30775.432156109993,53309.96961960001 2025-07-23,08:47:29.000,204,11053251,6205,0,1753260448,13192.740075050002,27087.094718819993,53309.71808328 2025-07-23,08:47:30.000,204,11053224,5925,0,1753260449,13192.059707739994,28008.51469764,53309.4805212 2025-07-23,08:47:31.000,204,11053199,6245,0,1753260450,13191.547748179997,32157.061636109996,53309.31283032 2025-07-23,08:47:32.000,204,11053195,6245,0,1753260451,13191.163778509996,24320.297095560003,53309.05430688001 2025-07-23,08:47:33.000,204,11053231,6084,0,1753260452,13190.88758979999,29390.686960649997,53308.90059024 2025-07-23,08:47:34.000,204,11053276,5645,0,1753260453,13190.550774299998,34921.92074862,53308.69796376001 2025-07-23,08:47:35.000,204,11053264,5445,0,1753260454,13190.133123079991,24780.570038909995,53308.52328576 2025-07-23,08:47:36.000,204,11053199,5925,0,1753260455,13189.79630758,33077.826045840004,53308.34162064001 2025-07-23,08:47:37.000,204,11053152,5005,0,1753260456,13189.540327799994,27546.493570050006,53308.07611008001 2025-07-23,08:47:38.000,204,11053221,6084,0,1753260457,13189.351711119998,25241.787565680002,53307.90841920001 2025-07-23,08:47:39.000,204,11053243,6005,0,1753260458,13189.257402779993,30773.58528405,53307.768676800006 2025-07-23,08:47:40.000,204,11053204,5765,0,1753260459,13189.095731339992,24781.33134495,53307.57303744001 2025-07-23,08:47:41.000,204,11053186,5485,0,1753260460,13188.940796210001,33539.99520516,53307.42630792001 2025-07-23,08:47:42.000,204,11053163,6165,0,1753260461,13188.624189639995,33540.220777320006,53307.22368144 2025-07-23,08:47:43.000,204,11053230,4685,0,1753260462,13188.280637829994,30774.70609572,53307.02105496001 2025-07-23,08:47:44.000,204,11053251,5205,0,1753260463,13187.862986610002,30313.89741849,53306.8952868 2025-07-23,08:47:45.000,204,11053223,6005,0,1753260464,13187.37797229,28009.120922820002,53306.67169896 2025-07-23,08:47:46.000,204,11053241,6005,0,1753260465,13186.724550220002,30313.89036936,53306.53195656 2025-07-23,08:47:47.000,204,11053132,5485,0,1753260466,13186.185645419995,32157.540976949997,53306.266446 2025-07-23,08:47:48.000,204,11053206,4685,0,1753260467,13185.491805489997,26625.57407946,53306.070806640004 2025-07-23,08:47:49.000,204,11053241,6005,0,1753260468,13184.69018459999,27086.340461910004,53305.79830896001 2025-07-23,08:47:50.000,204,11053273,6084,0,1753260469,13183.94245419,28008.289125480005,53305.62363096 2025-07-23,08:47:51.000,204,11053199,6045,0,1753260470,13183.235141639998,27086.284068869994,53305.372094640006 2025-07-23,08:47:52.000,204,11053222,5445,0,1753260471,13182.446993369995,30312.847098119993,53305.036712880006 2025-07-23,08:47:53.000,204,11053220,4805,0,1753260472,13181.719471889992,25241.851007849997,53304.7642152 2025-07-23,08:47:54.000,204,11053193,5485,0,1753260473,13181.03236826999,33077.90358627,53304.50569176001 2025-07-23,08:47:55.000,204,11053198,5684,0,1753260474,13180.338528339991,27085.170306329994,53304.28909104001 2025-07-23,08:47:56.000,204,11053204,5605,0,1753260475,13179.658161029998,31233.63265524,53304.01659336 2025-07-23,08:47:57.000,204,11053256,4685,0,1753260476,13178.97779371999,30772.577258460005,53303.820954 2025-07-23,08:47:58.000,204,11053238,5725,0,1753260477,13178.317635339998,28467.483551940008,53303.64627600001 2025-07-23,08:47:59.000,204,11053193,5085,0,1753260478,13177.58337755,28928.137148309994,53303.289932880005 2025-07-23,08:48:00.000,204,11053197,5925,0,1753260479,13176.876064999997,32154.411163230005,53303.0873064 2025-07-23,08:48:01.000,204,11053184,4725,0,1753260480,13176.30347865,28927.530923130005,53302.75891176001 2025-07-23,08:48:02.000,204,11053217,6245,0,1753260481,13175.804991709992,31693.517896439997,53302.47243984001 2025-07-23,08:48:03.000,204,11053204,4725,0,1753260482,13175.434494659996,29388.861235980003,53302.22090352 2025-07-23,08:48:04.000,204,11053186,5684,0,1753260483,13175.10441547,29849.902534499997,53301.899496000005 2025-07-23,08:48:05.000,204,11053170,4845,0,1753260484,13174.720445799998,33998.53406253,53301.67590816001 2025-07-23,08:48:06.000,204,11053191,6084,0,1753260485,13174.302794579991,30310.887439979997,53301.43834608001 2025-07-23,08:48:07.000,204,11053181,5125,0,1753260486,13173.972715389995,30771.963984150003,53301.20078400001 2025-07-23,08:48:08.000,204,11053178,5605,0,1753260487,13173.689790369994,28928.186492220004,53300.893350720005 2025-07-23,08:48:09.000,204,11053236,5525,0,1753260488,13173.386656419993,31233.167412659997,53300.73264696 2025-07-23,08:48:10.000,204,11053223,6124,0,1753260489,13173.137412949996,27084.676867229995,53300.488097760004 2025-07-23,08:48:11.000,204,11053234,4565,0,1753260490,13172.84101530999,25702.01116512,53300.31341976001 2025-07-23,08:48:12.000,204,11053215,6245,0,1753260491,13172.409891469993,31233.533967420008,53300.08983192 2025-07-23,08:48:13.000,204,11053222,5605,0,1753260492,13171.918140839996,30311.550058199995,53299.8732312 2025-07-23,08:48:14.000,204,11053228,5645,0,1753260493,13171.48028068999,27084.838997219995,53299.69156608001 2025-07-23,08:48:15.000,204,11053182,5765,0,1753260494,13170.954848510002,29850.565152719995,53299.384132800005 2025-07-23,08:48:16.000,204,11053217,6005,0,1753260495,13170.4092074,28928.489604810005,53299.02778968 2025-07-23,08:48:17.000,204,11053161,6205,0,1753260496,13169.910720459993,33998.79488034001,53298.83913744 2025-07-23,08:48:18.000,204,11053264,5485,0,1753260497,13169.385288279991,27084.401951160005,53298.580614 2025-07-23,08:48:19.000,204,11053224,5605,0,1753260498,13169.08215432999,34920.567315659995,53298.35003904001 2025-07-23,08:48:20.000,204,11053186,5684,0,1753260499,13168.772284069993,28005.94176519,53298.07055424 2025-07-23,08:48:21.000,204,11053181,6005,0,1753260500,13168.354632850002,35842.02254013,53297.874914880005 2025-07-23,08:48:22.000,204,11053238,5725,0,1753260501,13167.92350900999,28466.567165040004,53297.55350736 2025-07-23,08:48:23.000,204,11053204,5605,0,1753260502,13167.579957199989,25700.784616499994,53297.357868 2025-07-23,08:48:24.000,204,11053130,5565,0,1753260503,13167.216196460002,29849.282211059995,53297.23209984 2025-07-23,08:48:25.000,204,11053185,6205,0,1753260504,13166.84569940999,28466.27815071,53296.93165368001 2025-07-23,08:48:26.000,204,11053189,6005,0,1753260505,13166.64361010999,23395.683860849997,53296.70806584 2025-07-23,08:48:27.000,204,11053222,5925,0,1753260506,13166.475202359994,29848.957951079996,53296.49146512 2025-07-23,08:48:28.000,204,11053160,5525,0,1753260507,13166.596455939994,31231.87037274,53296.40761968001 2025-07-23,08:48:29.000,204,11053171,6124,0,1753260508,13166.899589889996,30310.281214799994,53296.22595456 2025-07-23,08:48:30.000,204,11053223,4925,0,1753260509,13167.256614320002,29849.606471039995,53296.135122 2025-07-23,08:48:31.000,204,11053200,5525,0,1753260510,13167.532803029993,34920.4827261,53295.91852128 2025-07-23,08:48:32.000,204,11053222,5925,0,1753260511,13167.70121077999,28928.151246570007,53295.89755992 2025-07-23,08:48:33.000,204,11053173,6084,0,1753260512,13167.748364949999,28006.301270819997,53295.77877888 2025-07-23,08:48:34.000,204,11053230,5684,0,1753260513,13167.68100184999,27084.211624649994,53295.75781752001 2025-07-23,08:48:35.000,204,11053148,5565,0,1753260514,13167.573220889994,33537.43637097,53295.70890768 2025-07-23,08:48:36.000,204,11053249,6045,0,1753260515,13167.566484579998,28927.805839199995,53295.65999784 2025-07-23,08:48:37.000,204,11053154,5645,0,1753260516,13167.613638749994,22935.220590990008,53295.70890768 2025-07-23,08:48:38.000,204,11053234,5925,0,1753260517,13167.600166129989,34919.982237870005,53295.67397208 2025-07-23,08:48:39.000,204,11053229,6084,0,1753260518,13167.667529229999,27544.611452340003,53295.65999784 2025-07-23,08:48:40.000,204,11053202,5645,0,1753260519,13167.76183756999,25700.70707607,53295.72288192 2025-07-23,08:48:41.000,204,11053220,5525,0,1753260520,13167.80225542999,29850.114008400007,53295.77179176 2025-07-23,08:48:42.000,204,11053171,6045,0,1753260521,13167.78878281,32153.776741530004,53295.79974024 2025-07-23,08:48:43.000,204,11053198,5485,0,1753260522,13167.92350900999,30310.140232200007,53295.84865008 2025-07-23,08:48:44.000,204,11053160,4605,0,1753260523,13168.038026279995,26622.740329199994,53295.88358568001 2025-07-23,08:48:45.000,204,11053205,6045,0,1753260524,13168.11212569,29849.507783220004,53295.89755992 2025-07-23,08:48:46.000,204,11053198,5684,0,1753260525,13168.06497151999,31693.30642254,53295.95345688001 2025-07-23,08:48:47.000,204,11053255,6045,0,1753260526,13168.058235209995,32154.31247541,53295.98839248 2025-07-23,08:48:48.000,204,11053248,4605,0,1753260527,13168.0514989,30310.485639570004,53295.94646976 2025-07-23,08:48:49.000,204,11053208,5765,0,1753260528,13167.97066318,24778.962837269995,53295.98839248 2025-07-23,08:48:50.000,204,11053160,5605,0,1753260529,13167.88982746,30771.407102879995,53296.030315200005 2025-07-23,08:48:51.000,204,11053176,5565,0,1753260530,13167.795519119994,32615.198693069993,53296.03730232 2025-07-23,08:48:52.000,204,11053226,5125,0,1753260531,13167.74162863999,29849.472537570007,53295.95345688001 2025-07-23,08:48:53.000,204,11053191,5044,0,1753260532,13167.84267328999,26161.804767630005,53295.97441824001 2025-07-23,08:48:54.000,204,11053250,5365,0,1753260533,13167.86288221999,28927.481579219995,53295.981405360006 2025-07-23,08:48:55.000,204,11053184,5645,0,1753260534,13168.06497151999,31693.1795382,53295.94646976 2025-07-23,08:48:56.000,204,11053188,4605,0,1753260535,13168.186225099991,31693.186587329998,53296.00935384 2025-07-23,08:48:57.000,204,11053271,6084,0,1753260536,13168.347896539992,27083.760480330006,53295.92550840001 2025-07-23,08:48:58.000,204,11053245,5765,0,1753260537,13168.327687609992,27544.667845379998,53295.89755992 2025-07-23,08:48:59.000,204,11053244,4965,0,1753260538,13168.226642959991,28005.568161300005,53295.932495520006 2025-07-23,08:49:00.000,204,11053193,6124,0,1753260539,13167.957190559995,33997.91373909,53295.86961144 2025-07-23,08:49:01.000,204,11053166,5445,0,1753260540,13167.70121077999,28005.349638269996,53295.78576600001 2025-07-23,08:49:02.000,204,11053132,5925,0,1753260541,13167.398076830003,32614.578369630006,53295.70192056 2025-07-23,08:49:03.000,204,11053134,5044,0,1753260542,13167.202723839997,28926.734371440005,53295.65999784 2025-07-23,08:49:04.000,204,11053180,4685,0,1753260543,13167.034316090001,29848.351725900007,53295.611088 2025-07-23,08:49:05.000,204,11053178,5405,0,1753260544,13166.879380959996,29387.183543039995,53295.49230696 2025-07-23,08:49:06.000,204,11053214,5684,0,1753260545,13166.717709519995,32152.68412638,53295.39448728 2025-07-23,08:49:07.000,204,11053162,4525,0,1753260546,13166.69076428,25238.31234459,53295.38750016 2025-07-23,08:49:08.000,204,11053199,6245,0,1753260547,13166.758127379995,29847.63271464,53295.37352592 2025-07-23,08:49:09.000,204,11053148,4765,0,1753260548,13166.81201786,31691.276273099997,53295.240770640004 2025-07-23,08:49:10.000,204,11053213,6165,0,1753260549,13166.86590833999,28464.69209646,53295.2267964 2025-07-23,08:49:11.000,204,11053220,5725,0,1753260550,13166.940007749996,30308.44139187,53295.121989600004 2025-07-23,08:49:12.000,204,11053141,6165,0,1753260551,13166.93327144,30308.45549013,53295.094041120006 2025-07-23,08:49:13.000,204,11053217,5925,0,1753260552,13166.980425609996,28464.826029930002,53295.073079760004 2025-07-23,08:49:14.000,204,11053181,5565,0,1753260553,13166.93327144,24777.30629172,53295.08006688 2025-07-23,08:49:15.000,204,11053166,4605,0,1753260554,13167.081470259996,30308.62466925,53294.96827296001 2025-07-23,08:49:16.000,204,11053153,5085,0,1753260555,13167.202723839997,28925.775689760005,53294.954298720004 2025-07-23,08:49:17.000,204,11053230,5884,0,1753260556,13167.492385169993,30308.575325340003,53295.01718280001 2025-07-23,08:49:18.000,204,11053198,4885,0,1753260557,13167.88982746,28925.606510640006,53295.00320856 2025-07-23,08:49:19.000,204,11053216,5565,0,1753260558,13168.139070929996,30308.222868840006,53294.99622144001 2025-07-23,08:49:20.000,204,11053309,5285,0,1753260559,13168.246851889991,31229.847272429994,53294.975260080006 2025-07-23,08:49:21.000,204,11053238,4805,0,1753260560,13168.213170340001,26620.10395458,53295.03814416 2025-07-23,08:49:22.000,204,11053212,5645,0,1753260561,13168.267060819991,33994.805072760006,53294.98923432 2025-07-23,08:49:23.000,204,11053209,5365,0,1753260562,13168.341160229997,27541.234919070004,53294.9822472 2025-07-23,08:49:24.000,204,11053245,5884,0,1753260563,13168.482622739997,28001.867368050007,53294.954298720004 2025-07-23,08:49:25.000,204,11053243,5965,0,1753260564,13168.651030489993,31228.282365570005,53294.98923432 2025-07-23,08:49:26.000,204,11053241,5965,0,1753260565,13168.954164439994,28001.599501110002,53295.08006688 2025-07-23,08:49:27.000,204,11053241,5205,0,1753260566,13169.115835879995,27540.607546500003,53295.08705400001 2025-07-23,08:49:28.000,204,11053237,6124,0,1753260567,13169.25056208,31228.092039060008,53295.04513128001 2025-07-23,08:49:29.000,204,11053165,6124,0,1753260568,13169.398760899996,33071.9188749,53295.06609264001 2025-07-23,08:49:30.000,204,11053180,4645,0,1753260569,13169.634531750002,24314.298285929995,53295.04513128001 2025-07-23,08:49:31.000,204,11053227,6084,0,1753260570,13169.924193079998,26619.110027250004,53295.10102824 2025-07-23,08:49:32.000,204,11053179,6205,0,1753260571,13170.193645479994,30306.67910937,53295.12897672 2025-07-23,08:49:33.000,204,11053197,6005,0,1753260572,13170.476570499995,28923.816031619994,53295.10102824 2025-07-23,08:49:34.000,204,11053184,4885,0,1753260573,13170.766231829992,29845.581417809997,53295.1569252 2025-07-23,08:49:35.000,204,11053168,5445,0,1753260574,13171.055893160003,32150.393159130006,53295.20583504 2025-07-23,08:49:36.000,204,11053222,5884,0,1753260575,13171.513962239995,31689.542187119994,53295.2966676 2025-07-23,08:49:37.000,204,11053237,6084,0,1753260576,13171.897931909996,28923.928817699998,53295.35256456001 2025-07-23,08:49:38.000,204,11053266,5605,0,1753260577,13172.423364089998,30767.903685269994,53295.3665388 2025-07-23,08:49:39.000,204,11053215,6165,0,1753260578,13172.753443279995,29846.35682211,53295.38750016 2025-07-23,08:49:40.000,204,11052872,5325,0,1753260579,13173.02963199,28924.633730700007,53295.39448728 2025-07-23,08:49:41.000,204,11052924,4765,0,1753260580,13173.245193909992,32612.322648030007,53295.38051304001 2025-07-23,08:49:42.000,204,11052912,5805,0,1753260581,13173.454019520002,29385.738471389996,53295.34557744 2025-07-23,08:49:43.000,204,11052892,4765,0,1753260582,13173.79757132999,33073.117226999995,53295.38051304001 2025-07-23,08:49:44.000,204,11052859,6045,0,1753260583,13174.134386829995,28924.5632394,53295.359551680005 2025-07-23,08:49:45.000,204,11052931,5044,0,1753260584,13174.471202330002,28002.43129845,53295.32461608 2025-07-23,08:49:46.000,204,11052894,5645,0,1753260585,13174.653082700002,32150.724468240005,53295.35256456001 2025-07-23,08:49:47.000,204,11052896,4925,0,1753260586,13174.855171999989,30306.876485009998,53295.28269336001 2025-07-23,08:49:48.000,204,11052845,5125,0,1753260587,13175.030316059994,30767.551228769997,53295.310641840006 2025-07-23,08:49:49.000,204,11052885,5165,0,1753260588,13175.252614289995,29845.510926510004,53295.28269336001 2025-07-23,08:49:50.000,204,11052876,4525,0,1753260589,13175.495121449996,31228.254169050007,53295.17788656 2025-07-23,08:49:51.000,204,11052798,5525,0,1753260590,13175.872354810002,32150.28037305,53295.12897672 2025-07-23,08:49:52.000,204,11052815,6365,0,1753260591,13176.209170309994,31228.49383947,53295.06609264001 2025-07-23,08:49:53.000,204,11052843,6045,0,1753260592,13176.66723939,27541.199673420007,53294.99622144001 2025-07-23,08:49:54.000,204,11052918,5405,0,1753260593,13177.091626920002,31689.690218849995,53294.96827296001 2025-07-23,08:49:55.000,204,11052878,4485,0,1753260594,13177.53622337999,29384.970116220007,53294.93333736 2025-07-23,08:49:56.000,204,11052929,6045,0,1753260595,13177.960610909991,28001.909662830003,53294.96827296001 2025-07-23,08:49:57.000,204,11052895,5085,0,1753260596,13178.176172829997,31689.203828879996,53294.87045328 2025-07-23,08:49:58.000,204,11052928,5805,0,1753260597,13178.297426409998,25696.667924580004,53294.87744040001 2025-07-23,08:49:59.000,204,11052924,5485,0,1753260598,13178.499515709998,32610.447579450003,53294.86346616 2025-07-23,08:50:00.000,204,11052955,6124,0,1753260599,13178.75549548999,29383.955041499998,53294.87744040001 2025-07-23,08:50:01.000,204,11052859,6005,0,1753260600,13179.00473896,30766.522055790003,53294.856479040005 2025-07-23,08:50:02.000,204,11052860,5684,0,1753260601,13179.179883019991,33531.81116523,53294.87045328 2025-07-23,08:50:03.000,204,11052890,5405,0,1753260602,13179.280927669992,30765.866486700004,53294.77962072001 2025-07-23,08:50:04.000,204,11052846,5405,0,1753260603,13179.395444939997,27078.114127199995,53294.76564648 2025-07-23,08:50:05.000,204,11052893,5884,0,1753260604,13179.543643759993,31226.209921350004,53294.76564648 2025-07-23,08:50:06.000,204,11052815,4965,0,1753260605,13179.664897339993,30304.077980400005,53294.69577528 2025-07-23,08:50:07.000,204,11052890,4685,0,1753260606,13179.813096159989,33530.18986533,53294.74468512 2025-07-23,08:50:08.000,204,11052848,5325,0,1753260607,13179.85351401999,31225.427467920003,53294.69577528 2025-07-23,08:50:09.000,204,11052830,5405,0,1753260608,13179.927613429994,35834.4729219,53294.70974952001 2025-07-23,08:50:10.000,204,11052893,6124,0,1753260609,13179.947822359994,28920.573431819997,53294.570007120004 2025-07-23,08:50:11.000,204,11052846,5445,0,1753260610,13179.95455866999,29842.36701453,53294.5979556 2025-07-23,08:50:12.000,204,11052907,6525,0,1753260611,13180.02192177,31686.024671249994,53294.50712304 2025-07-23,08:50:13.000,204,11052800,5684,0,1753260612,13179.96129498,31685.94008169,53294.43026472 2025-07-23,08:50:14.000,204,11052982,4645,0,1753260613,13179.563852689993,30302.907824819995,53294.255586720006 2025-07-23,08:50:15.000,204,11052935,5085,0,1753260614,13179.072102059996,31224.3419019,53294.10187008 2025-07-23,08:50:16.000,204,11052852,4765,0,1753260615,13178.600560359999,28458.538205970006,53293.99007616001 2025-07-23,08:50:17.000,204,11052889,6165,0,1753260616,13178.263744859993,33067.30169475,53293.77347544001 2025-07-23,08:50:18.000,204,11052811,5365,0,1753260617,13177.920193049991,33066.8435013,53293.59879744 2025-07-23,08:50:19.000,204,11052886,5565,0,1753260618,13177.6844222,26152.838274270005,53293.3752096 2025-07-23,08:50:20.000,204,11052899,6084,0,1753260619,13177.367815629994,33526.98956031,53293.18655736 2025-07-23,08:50:21.000,204,11052857,6165,0,1753260620,13177.179198949998,28917.591649830007,53292.962969520006 2025-07-23,08:50:22.000,204,11052871,6405,0,1753260621,13177.118572159998,29378.224098809995,53292.73938168001 2025-07-23,08:50:23.000,204,11052895,6365,0,1753260622,13177.057945369997,30299.80620762,53292.59963928001 2025-07-23,08:50:24.000,204,11052879,6045,0,1753260623,13176.963637029992,29838.757859970006,53292.390025680004 2025-07-23,08:50:25.000,204,11052872,5485,0,1753260624,13176.923219169992,27534.06595386,53292.124515120006 2025-07-23,08:50:26.000,204,11052879,5205,0,1753260625,13176.761547729991,26151.252220020004,53291.94285 2025-07-23,08:50:27.000,204,11052886,5565,0,1753260626,13176.50556795,31220.873729939995,53291.73323640001 2025-07-23,08:50:28.000,204,11052840,5565,0,1753260627,13176.108125659994,29376.912960629998,53291.57951976 2025-07-23,08:50:29.000,204,11052831,5285,0,1753260628,13175.710683370002,27993.831359849995,53291.34195768 2025-07-23,08:50:30.000,204,11052866,4645,0,1753260629,13175.481648829991,31680.625037670005,53291.097408480004 2025-07-23,08:50:31.000,204,11052861,5884,0,1753260630,13175.38734049,29836.861644000004,53290.85285928001 2025-07-23,08:50:32.000,204,11052946,5605,0,1753260631,13175.232405359995,30297.381306900003,53290.62927144 2025-07-23,08:50:33.000,204,11052857,5884,0,1753260632,13174.99663450999,31679.69455251,53290.447606320005 2025-07-23,08:50:34.000,204,11052830,5765,0,1753260633,13174.511620190002,28453.16676891,53290.22401848001 2025-07-23,08:50:35.000,204,11052789,6045,0,1753260634,13174.02660587,29374.826418149998,53290.021392 2025-07-23,08:50:36.000,204,11052911,6245,0,1753260635,13173.656108819989,30757.344088529993,53289.68601024 2025-07-23,08:50:37.000,204,11052916,5565,0,1753260636,13173.224984979992,24765.731620260005,53289.504345119996 2025-07-23,08:50:38.000,204,11052894,4765,0,1753260637,13172.94879627,28452.609887640006,53289.25979592 2025-07-23,08:50:39.000,204,11052832,5605,0,1753260638,13172.65913493999,35826.359373269996,53288.95236264 2025-07-23,08:50:40.000,204,11052880,5645,0,1753260639,13172.248220029993,33060.837642540006,53288.651916480005 2025-07-23,08:50:41.000,204,11052922,5805,0,1753260640,13171.803623569991,27069.26746905,53288.42134152 2025-07-23,08:50:42.000,204,11052847,6124,0,1753260641,13171.237773529989,27990.990560460006,53288.0649984 2025-07-23,08:50:43.000,204,11052850,5645,0,1753260642,13170.813386000002,27069.41550078,53287.764552240005 2025-07-23,08:50:44.000,204,11052723,5965,0,1753260643,13170.34184429999,25687.052911260005,53287.42218336001 2025-07-23,08:50:45.000,204,11052804,5605,0,1753260644,13169.917456769988,27530.640076680007,53287.093788720005 2025-07-23,08:50:46.000,204,11052901,6165,0,1753260645,13169.29097994,31217.645228399997,53286.77936832001 2025-07-23,08:50:47.000,204,11052869,6124,0,1753260646,13168.597140010002,32600.205193560003,53286.40206384 2025-07-23,08:50:48.000,204,11052891,6045,0,1753260647,13167.93024532,30295.682466569997,53286.12956616001 2025-07-23,08:50:49.000,204,11052937,6124,0,1753260648,13167.243141699997,28912.946273160007,53285.73828744 2025-07-23,08:50:50.000,204,11052863,6045,0,1753260649,13166.60992856,29834.81034717,53285.43085416 2025-07-23,08:50:51.000,204,11052837,5165,0,1753260650,13166.124914239997,24304.457700450002,53285.10944664 2025-07-23,08:50:52.000,204,11052858,5805,0,1753260651,13165.700526709996,31678.93324647,53284.73214216 2025-07-23,08:50:53.000,204,11052866,5405,0,1753260652,13165.296348109994,27070.402378979998,53284.291953600004 2025-07-23,08:50:54.000,204,11052880,5565,0,1753260653,13164.885433199997,33062.16287898,53283.99849456001 2025-07-23,08:50:55.000,204,11052834,5565,0,1753260654,13164.37347364,29375.10838335,53283.523370400006 2025-07-23,08:50:56.000,204,11052880,5765,0,1753260655,13163.753733119993,28453.279554990004,53283.285808320004 2025-07-23,08:50:57.000,204,11052900,5485,0,1753260656,13163.160937839995,28453.434635850004,53282.88055536 2025-07-23,08:50:58.000,204,11052908,5684,0,1753260657,13162.642241969988,32140.834538850002,53282.468315280006 2025-07-23,08:50:59.000,204,11052892,5605,0,1753260658,13162.271744919992,31219.478002200005,53282.07703656 2025-07-23,08:51:00.000,204,11052892,4765,0,1753260659,13161.881038939995,37211.37243567,53281.72069344001 2025-07-23,08:51:01.000,204,11052834,5565,0,1753260660,13161.618322849994,25689.379124159997,53281.37832456 2025-07-23,08:51:02.000,204,11052860,5965,0,1753260661,13161.355606759993,33063.8123754,53280.98005872001 2025-07-23,08:51:03.000,204,11052896,5005,0,1753260662,13161.092890669992,30298.452774660007,53280.57480576001 2025-07-23,08:51:04.000,204,11052899,6045,0,1753260663,13160.911010299991,33985.7680881,53280.148591440004 2025-07-23,08:51:05.000,204,11052963,6084,0,1753260664,13160.71565731,32142.272561370002,53279.785261200006 2025-07-23,08:51:06.000,204,11052886,5765,0,1753260665,13160.479886459994,28916.132479919994,53279.393982479996 2025-07-23,08:51:07.000,204,11052939,5245,0,1753260666,13160.250851919998,29376.955255409994,53279.01667800001 2025-07-23,08:51:08.000,204,11052907,5325,0,1753260667,13159.967926899997,31681.442736750003,53278.74418032 2025-07-23,08:51:09.000,204,11052846,4645,0,1753260668,13159.6984745,27533.353991730008,53278.33892736 2025-07-23,08:51:10.000,204,11052921,6045,0,1753260669,13159.51659413,27533.12841957,53278.038481200005 2025-07-23,08:51:11.000,204,11052929,6084,0,1753260670,13159.32797744999,25689.52010676,53277.74502216001 2025-07-23,08:51:12.000,204,11052972,5765,0,1753260671,13159.105679219989,28915.42051779,53277.46553736 2025-07-23,08:51:13.000,204,11052866,4965,0,1753260672,13158.714973239992,32602.397472990007,53277.22797528 2025-07-23,08:51:14.000,204,11052860,4845,0,1753260673,13158.304058329995,25689.005520270002,53277.01137456 2025-07-23,08:51:15.000,204,11052922,4805,0,1753260674,13158.014396999999,28915.26543693,53276.75983824001 2025-07-23,08:51:16.000,204,11052935,4925,0,1753260675,13157.812307699998,31219.745869139995,53276.431443600006 2025-07-23,08:51:17.000,204,11052833,6005,0,1753260676,13157.563064230002,26150.145506610002,53276.16593304001 2025-07-23,08:51:18.000,204,11052909,6124,0,1753260677,13157.286875519996,30298.170809460004,53275.85151264001 2025-07-23,08:51:19.000,204,11052812,5845,0,1753260678,13157.024159429995,32602.608946890003,53275.66286040001 2025-07-23,08:51:20.000,204,11052926,5645,0,1753260679,13156.680607619994,24767.345871030004,53275.29254304 2025-07-23,08:51:21.000,204,11052878,5645,0,1753260680,13156.485254630003,27071.65007499,53275.09690368 2025-07-23,08:51:22.000,204,11052852,5805,0,1753260681,13156.215802229992,26610.629923860004,53274.803444640005 2025-07-23,08:51:23.000,204,11052885,6165,0,1753260682,13155.98003138,29837.030823120003,53274.635753760005 2025-07-23,08:51:24.000,204,11052857,6124,0,1753260683,13155.85204148999,25228.20389217,53274.43312728 2025-07-23,08:51:25.000,204,11052937,5205,0,1753260684,13155.596061709999,27993.47890335,53274.21652656 2025-07-23,08:51:26.000,204,11052918,5645,0,1753260685,13155.272718829998,30297.7337634,53274.06979704 2025-07-23,08:51:27.000,204,11052832,4605,0,1753260686,13154.888749159996,30758.154738480007,53273.81826072001 2025-07-23,08:51:28.000,204,11052866,5605,0,1753260687,13154.59235151999,30297.0993417,53273.67153120001 2025-07-23,08:51:29.000,204,11052850,4805,0,1753260688,13154.201645539993,28453.455783240002,53273.48287896001 2025-07-23,08:51:30.000,204,11052837,5884,0,1753260689,13153.783994320002,29836.043944920006,53273.28025248 2025-07-23,08:51:31.000,204,11052975,5085,0,1753260690,13153.29898,27070.69844244,53273.06365176 2025-07-23,08:51:32.000,204,11052899,6165,0,1753260691,13152.712921029997,30757.73883981,53272.88198664001 2025-07-23,08:51:33.000,204,11052935,5845,0,1753260692,13152.248115639995,29374.97444988,53272.672373040004 2025-07-23,08:51:34.000,204,11052934,5405,0,1753260693,13151.803519179994,25687.60979253,53272.406862480006 2025-07-23,08:51:35.000,204,11052967,6045,0,1753260694,13151.230932829996,30295.844596559997,53272.288081440005 2025-07-23,08:51:36.000,204,11052898,5725,0,1753260695,13150.624664929994,27069.25337079,53272.071480720006 2025-07-23,08:51:37.000,204,11052810,4885,0,1753260696,13150.079023819992,26608.169777489995,53271.9596868 2025-07-23,08:51:38.000,204,11052972,5605,0,1753260697,13149.64116367,33060.167975189994,53271.79199592 2025-07-23,08:51:39.000,204,11052854,4885,0,1753260698,13149.122467799993,24764.131467750005,53271.6452664 2025-07-23,08:51:40.000,204,11052917,6284,0,1753260699,13148.66439872,26607.211095809995,53271.505524 2025-07-23,08:51:41.000,204,11052888,5645,0,1753260700,13148.287165359994,26146.064060339995,53271.351807360006 2025-07-23,08:51:42.000,204,11052796,5765,0,1753260701,13147.808887350002,35363.25267966,53271.2959104 2025-07-23,08:51:43.000,204,11052851,5125,0,1753260702,13147.3036641,26145.725702099997,53271.08629680001 2025-07-23,08:51:44.000,204,11052921,6045,0,1753260703,13146.609824170002,36284.362496760004,53270.98847712001 2025-07-23,08:51:45.000,204,11052935,6124,0,1753260704,13145.909247929994,31675.23245322,53270.84174760001 2025-07-23,08:51:46.000,204,11052857,6045,0,1753260705,13145.276034789997,28909.67547684,53270.708992320004 2025-07-23,08:51:47.000,204,11052886,5525,0,1753260706,13144.730393679994,31213.61312604,53270.5273272 2025-07-23,08:51:48.000,204,11052903,6124,0,1753260707,13144.231906740002,27526.55158128,53270.40854616 2025-07-23,08:51:49.000,204,11052937,5365,0,1753260708,13143.82099182999,27526.438795199996,53270.345662080006 2025-07-23,08:51:50.000,204,11052935,5325,0,1753260709,13143.288823339994,29369.899076279995,53270.157009840004 2025-07-23,08:51:51.000,204,11052977,5005,0,1753260710,13142.850963190001,31674.076395900003,53270.05220304001 2025-07-23,08:51:52.000,204,11052829,5965,0,1753260711,13142.35921255999,28448.133690090006,53269.98233184001 2025-07-23,08:51:53.000,204,11052898,5645,0,1753260712,13141.968506579993,24761.30476662,53269.870537920004 2025-07-23,08:51:54.000,204,11052874,5845,0,1753260713,13141.550855360001,23839.50413478,53269.73079552 2025-07-23,08:51:55.000,204,11053220,5405,0,1753260714,13141.234248789995,31213.169030849996,53269.584066 2025-07-23,08:51:56.000,204,11053244,5485,0,1753260715,13140.843542809998,28447.929265319995,53269.49323344 2025-07-23,08:51:57.000,204,11053149,5245,0,1753260716,13140.547145169992,32134.899171390003,53269.36047816001 2025-07-23,08:51:58.000,204,11053169,6045,0,1753260717,13140.324846939991,27065.475037109994,53269.27663272 2025-07-23,08:51:59.000,204,11053207,4925,0,1753260718,13140.055394539995,29830.707753509996,53269.220735760005 2025-07-23,08:52:00.000,204,11053230,5884,0,1753260719,13139.84656893,24300.594777210004,53269.199774400004 2025-07-23,08:52:01.000,204,11053162,5565,0,1753260720,13139.610798079993,31674.42180327,53269.171825920006 2025-07-23,08:52:12.000,204,11053099,5325,0,1753260731,13137.886302719991,24303.661148760002,53268.445165439996 2025-07-23,08:52:13.000,204,11053198,5565,0,1753260732,13137.6707408,31216.926217140004,53268.23555184001 2025-07-23,08:52:14.000,204,11053223,5005,0,1753260733,13137.199199099989,27529.92811455,53268.05388672 2025-07-23,08:52:15.000,204,11053197,6084,0,1753260734,13136.693975850001,29834.387399369996,53267.90017008001 2025-07-23,08:52:16.000,204,11053169,5884,0,1753260735,13136.276324629995,30295.252469640007,53267.760427680005 2025-07-23,08:52:17.000,204,11053247,5845,0,1753260736,13135.838464480003,27069.161732099994,53267.50190424 2025-07-23,08:52:18.000,204,11053207,5884,0,1753260737,13135.521857909996,30756.082294260006,53267.33421336 2025-07-23,08:52:19.000,204,11053157,4965,0,1753260738,13135.14462454999,31216.905069750006,53267.2433808 2025-07-23,08:52:20.000,204,11053236,5485,0,1753260739,13134.760654879989,28912.516276230002,53267.11062552001 2025-07-23,08:52:21.000,204,11053217,4925,0,1753260740,13134.457520930002,29834.218220249997,53266.921973280005 2025-07-23,08:52:22.000,204,11053234,5805,0,1753260741,13134.289113179992,31677.756041760003,53266.72633392001 2025-07-23,08:52:23.000,204,11053192,4605,0,1753260742,13134.140914359996,26147.29765809,53266.600565759996 2025-07-23,08:52:24.000,204,11053194,5684,0,1753260743,13134.10723280999,28451.749893779997,53266.34902944 2025-07-23,08:52:25.000,204,11053207,5965,0,1753260744,13134.05334233,24764.737692929994,53266.17435144001 2025-07-23,08:52:26.000,204,11053250,5525,0,1753260745,13133.96577029999,27990.72269352,53266.01364768 2025-07-23,08:52:27.000,204,11053166,5565,0,1753260746,13133.777153619994,29834.316908070003,53265.85993104001 2025-07-23,08:52:28.000,204,11053249,5125,0,1753260747,13133.689581589999,30295.118536170005,53265.650317440006 2025-07-23,08:52:29.000,204,11053223,5725,0,1753260748,13133.628954799999,35825.414789849994,53265.60140760001 2025-07-23,08:52:30.000,204,11053188,4725,0,1753260749,13133.507701219998,30294.737883149995,53265.363845520005 2025-07-23,08:52:31.000,204,11053213,5245,0,1753260750,13133.467283359998,30755.433774300007,53265.23109024 2025-07-23,08:52:32.000,204,11053139,6324,0,1753260751,13133.433601809993,30294.554605769998,53265.126283440004 2025-07-23,08:52:33.000,204,11053201,5925,0,1753260752,13133.474019669993,29833.619044199993,53265.04942512001 2025-07-23,08:52:34.000,204,11053244,4525,0,1753260753,13133.527910149998,33059.688634349994,53265.02147664001 2025-07-23,08:52:35.000,204,11053161,6124,0,1753260754,13133.595273249994,28911.818412360008,53264.909682720005 2025-07-23,08:52:36.000,204,11053258,4805,0,1753260755,13133.642427419989,27990.208107030005,53264.88872136 2025-07-23,08:52:37.000,204,11053243,6124,0,1753260756,13133.82430778999,29834.098385039993,53264.70006912 2025-07-23,08:52:38.000,204,11053234,4485,0,1753260757,13134.13417805,29834.570676749994,53264.75596608001 2025-07-23,08:52:39.000,204,11053188,4605,0,1753260758,13134.693291779993,29834.873789339996,53264.741991840005 2025-07-23,08:52:40.000,204,11053185,6005,0,1753260759,13135.279350749996,28913.235287489995,53264.790901680004 2025-07-23,08:52:41.000,204,11053224,5805,0,1753260760,13135.764365069997,28452.313824180004,53264.78391456001 2025-07-23,08:52:42.000,204,11053201,6205,0,1753260761,13136.24937939,32139.107502,53264.811863040006 2025-07-23,08:52:43.000,204,11053310,4645,0,1753260762,13136.565985959991,27530.22417801,53264.85378576001 2025-07-23,08:52:44.000,204,11053169,6084,0,1753260763,13136.768075259992,28912.459883190008,53264.86776 2025-07-23,08:52:45.000,204,11053166,5765,0,1753260764,13137.131835999993,29833.971500700005,53264.88872136 2025-07-23,08:52:46.000,204,11053233,5965,0,1753260765,13137.434969949994,27529.469921099997,53264.92365696001 2025-07-23,08:52:47.000,204,11053220,5485,0,1753260766,13137.61011401,29833.604945939995,53265.0075024 2025-07-23,08:52:48.000,204,11053200,5605,0,1753260767,13137.906511649991,32137.99373946,53264.979553920006 2025-07-23,08:52:49.000,204,11053250,5245,0,1753260768,13138.162491429997,30755.49016734,53265.06339936 2025-07-23,08:52:50.000,204,11053299,5965,0,1753260769,13138.472361689994,26608.021745759994,53265.126283440004 2025-07-23,08:52:51.000,204,11053176,4445,0,1753260770,13138.82938612,31216.95441366,53265.23807736001 2025-07-23,08:52:52.000,204,11053278,4765,0,1753260771,13139.166201619992,23382.234120809997,53265.28000008 2025-07-23,08:52:53.000,204,11053283,6045,0,1753260772,13139.570380219993,22921.615770090008,53265.34987128 2025-07-23,08:52:54.000,204,11053202,5245,0,1753260773,13140.00150405999,32600.4025692,53265.38480688001 2025-07-23,08:52:55.000,204,11053242,5365,0,1753260774,13140.452836830002,29374.678386419997,53265.50358792001 2025-07-23,08:52:56.000,204,11053177,5884,0,1753260775,13140.823333879998,33061.972552470004,53265.629356080004 2025-07-23,08:52:57.000,204,11053115,5925,0,1753260776,13141.112995209995,27992.308747770003,53265.6363432 2025-07-23,08:52:58.000,204,11053181,6084,0,1753260777,13141.483492259991,23844.241150140006,53265.72717576 2025-07-23,08:52:59.000,204,11053210,4725,0,1753260778,13141.975242889988,24304.986385199998,53265.818008320006 2025-07-23,08:53:00.000,204,11053196,5525,0,1753260779,13142.574774479996,29835.599849730002,53265.92281512 2025-07-23,08:53:01.000,204,11053155,5925,0,1753260780,13143.086734039993,31679.208162540002,53265.93678936001 2025-07-23,08:53:02.000,204,11053130,4645,0,1753260781,13143.62563884,28453.124474130003,53266.04858328 2025-07-23,08:53:03.000,204,11053234,5405,0,1753260782,13144.171279950002,27070.663196790003,53266.153390080006 2025-07-23,08:53:04.000,204,11053213,5925,0,1753260783,13144.629349029994,30297.219176910003,53266.22326128001 2025-07-23,08:53:05.000,204,11053296,4685,0,1753260784,13145.053736559996,31219.308823080006,53266.265183999996 2025-07-23,08:53:06.000,204,11053129,6084,0,1753260785,13145.390552060002,29837.037872250003,53266.432874879996 2025-07-23,08:53:07.000,204,11053257,5085,0,1753260786,13145.693686009989,27993.866605500007,53266.39793928 2025-07-23,08:53:08.000,204,11053230,5245,0,1753260787,13146.050710439995,28455.112328789997,53266.61454 2025-07-23,08:53:09.000,204,11053181,5005,0,1753260788,13146.414471179996,32603.384351190005,53266.803192240004 2025-07-23,08:53:10.000,204,11053199,5965,0,1753260789,13146.798440849998,27994.642009799994,53266.754282400005 2025-07-23,08:53:11.000,204,11053120,5605,0,1753260790,13147.061156939999,27994.797090659995,53266.94992176 2025-07-23,08:53:12.000,204,11053221,5165,0,1753260791,13147.27671885999,30299.629979370002,53267.02678008 2025-07-23,08:53:13.000,204,11053249,5805,0,1753260792,13147.42491768,23386.202781,53266.991844480006 2025-07-23,08:53:14.000,204,11053162,5405,0,1753260793,13147.586589120001,27534.24923124,53267.11062552001 2025-07-23,08:53:15.000,204,11053207,5884,0,1753260794,13147.889723070002,33525.70661865,53267.12459976 2025-07-23,08:53:16.000,204,11053214,5485,0,1753260795,13148.172648089989,30299.376210689996,53267.25036792001 2025-07-23,08:53:17.000,204,11053233,5925,0,1753260796,13148.35452845999,27533.981364299994,53267.313252 2025-07-23,08:53:18.000,204,11053219,5044,0,1753260797,13148.43536417999,30760.403410950006,53267.3831232 2025-07-23,08:53:19.000,204,11053228,5405,0,1753260798,13148.60377193,28916.640017280006,53267.56478832001 2025-07-23,08:53:20.000,204,11053241,5125,0,1753260799,13148.785652300001,30760.00161054,53267.59972392 2025-07-23,08:53:21.000,204,11053194,5365,0,1753260800,13149.007950530002,30298.981459410003,53267.69055648 2025-07-23,08:53:22.000,204,11053260,5485,0,1753260801,13149.311084479988,31681.710603689993,53267.81632464 2025-07-23,08:53:23.000,204,11053252,5645,0,1753260802,13149.64116367,27994.58561676,53267.90017008001 2025-07-23,08:53:24.000,204,11053251,5445,0,1753260803,13149.937561309991,32603.736807690002,53267.97004128001 2025-07-23,08:53:25.000,204,11053343,5925,0,1753260804,13150.335003599997,30299.446701990004,53268.046899600005 2025-07-23,08:53:26.000,204,11053234,5605,0,1753260805,13150.69202802999,30299.552438939994,53268.19362912 2025-07-23,08:53:27.000,204,11053262,5485,0,1753260806,13150.948007809995,28917.03476856,53268.27048744 2025-07-23,08:53:28.000,204,11053207,5965,0,1753260807,13151.09620662999,24769.122251790002,53268.41721696 2025-07-23,08:53:29.000,204,11053207,5965,0,1753260808,13151.331977479997,26151.957133019998,53268.445165439996 2025-07-23,08:53:30.000,204,11053226,4805,0,1753260809,13151.426285820002,27534.70037556,53268.56394648 2025-07-23,08:53:31.000,204,11053240,5405,0,1753260810,13151.527330470002,26152.147459529995,53268.65477904 2025-07-23,08:53:32.000,204,11053283,5365,0,1753260811,13151.621638809993,28917.64804287,53268.75958584001 2025-07-23,08:53:33.000,204,11053206,4725,0,1753260812,13151.722683459993,31222.25535942,53268.85740552001 2025-07-23,08:53:34.000,204,11053218,5525,0,1753260813,13151.736156079998,27074.293498740008,53268.934263840005 2025-07-23,08:53:35.000,204,11053285,6005,0,1753260814,13151.924772759994,24770.165523029995,53268.94125096 2025-07-23,08:53:36.000,204,11053291,6084,0,1753260815,13152.13359836999,28918.888689750005,53269.07400624001 2025-07-23,08:53:37.000,204,11053279,5965,0,1753260816,13152.26158826,26153.987282460002,53269.14387744001 2025-07-23,08:53:38.000,204,11053209,5805,0,1753260817,13152.436732319991,31685.284512600003,53269.3045812 2025-07-23,08:53:39.000,204,11053205,5245,0,1753260818,13152.645557930002,32607.472846589997,53269.32554256 2025-07-23,08:53:40.000,204,11053229,6084,0,1753260819,13152.840910919993,28459.602624599996,53269.47925920001 2025-07-23,08:53:41.000,204,11053196,4525,0,1753260820,13153.022791289994,29842.860453629997,53269.54214328 2025-07-23,08:53:42.000,204,11053282,5845,0,1753260821,13153.002582359994,25234.033522679994,53269.59804024001 2025-07-23,08:53:43.000,204,11053186,5565,0,1753260822,13152.800493059993,33530.753795729994,53269.73778264 2025-07-23,08:53:44.000,204,11053269,6245,0,1753260823,13152.571458519997,27999.668039490003,53269.77970536 2025-07-23,08:53:45.000,204,11053271,6084,0,1753260824,13152.584931140002,32609.009556930003,53269.86355080001 2025-07-23,08:53:46.000,204,11053173,6045,0,1753260825,13152.726393650002,29843.438482290003,53269.97534472 2025-07-23,08:53:47.000,204,11053215,6005,0,1753260826,13153.002582359994,33070.03675719,53270.08015152001 2025-07-23,08:53:48.000,204,11053222,5525,0,1753260827,13153.19793535,32609.129392140007,53270.23386816 2025-07-23,08:53:49.000,204,11053326,5445,0,1753260828,13153.27203475999,29382.594559410005,53270.28976512 2025-07-23,08:53:50.000,204,11053276,5605,0,1753260829,13153.35960679,33070.02265893,53270.40155904 2025-07-23,08:53:51.000,204,11053250,4805,0,1753260830,13153.37981572,27538.929853559996,53270.50636584001 2025-07-23,08:53:52.000,204,11053226,5925,0,1753260831,13153.48086037,25234.371880920007,53270.56924992 2025-07-23,08:53:53.000,204,11053295,5884,0,1753260832,13153.62232288,28000.119183810006,53270.78585064 2025-07-23,08:53:54.000,204,11053150,4725,0,1753260833,13153.770521699997,26617.481678220007,53270.93258016 2025-07-23,08:53:55.000,204,11053167,4925,0,1753260834,13153.938929449992,29844.051756600005,53271.07232256 2025-07-23,08:53:56.000,204,11053174,5445,0,1753260835,13154.134282439998,28000.387050749996,53271.33783312 2025-07-23,08:53:57.000,204,11053266,5405,0,1753260836,13154.376789599999,30766.014518430005,53271.547446720004 2025-07-23,08:53:58.000,204,11053214,5805,0,1753260837,13154.55866997,32148.807104880005,53271.84090576 2025-07-23,08:53:59.000,204,11053196,5365,0,1753260838,13154.63276937999,31688.068918949997,53272.029558 2025-07-23,08:54:00.000,204,11053217,6005,0,1753260839,13154.76075927,29383.61668326,53272.336991280004 2025-07-23,08:54:01.000,204,11053242,5605,0,1753260840,13154.855067609991,29844.855357420005,53272.61647608001 2025-07-23,08:54:02.000,204,11053172,5165,0,1753260841,13154.983057500001,29845.306501740008,53272.840063920004 2025-07-23,08:54:03.000,204,11053234,4685,0,1753260842,13154.983057500001,29384.702249280002,53273.1824328 2025-07-23,08:54:04.000,204,11053171,5965,0,1753260843,13154.983057500001,29384.87847753,53273.45493048001 2025-07-23,08:54:05.000,204,11053250,4525,0,1753260844,13155.084102150002,27080.165424029998,53273.8112736 2025-07-23,08:54:06.000,204,11053228,5525,0,1753260845,13155.131256319997,29384.800937099993,53274.083771280006 2025-07-23,08:54:07.000,204,11053115,5925,0,1753260846,13155.144728940002,29845.630761720007,53274.38421744 2025-07-23,08:54:08.000,204,11053173,5725,0,1753260847,13155.171674179997,30306.319603740005,53274.65671512001 2025-07-23,08:54:09.000,204,11053234,5684,0,1753260848,13155.212092039998,32610.82118334,53274.999084 2025-07-23,08:54:10.000,204,11053218,5565,0,1753260849,13155.212092039998,27079.545100589996,53275.29254304 2025-07-23,08:54:11.000,204,11053193,5845,0,1753260850,13155.178410489993,28001.409174600005,53275.59997632 2025-07-23,08:54:12.000,204,11053169,5125,0,1753260851,13155.151465249997,33071.55232014001,53275.92138384001 2025-07-23,08:54:13.000,204,11053129,5125,0,1753260852,13155.198619419993,28462.210802700007,53276.22881712 2025-07-23,08:54:14.000,204,11053168,5605,0,1753260853,13155.265982520003,27540.290335650003,53276.55721176 2025-07-23,08:54:15.000,204,11053112,5405,0,1753260854,13155.306400379988,29384.053729320003,53276.89259352 2025-07-23,08:54:16.000,204,11053209,4805,0,1753260855,13155.313136689998,28923.054725580005,53277.17906544 2025-07-23,08:54:17.000,204,11053111,5884,0,1753260856,13155.407445029989,28462.182606179995,53277.52842144001 2025-07-23,08:54:18.000,204,11053124,4485,0,1753260857,13155.64995218999,27540.438367380004,53277.81489336001 2025-07-23,08:54:19.000,204,11053166,5525,0,1753260858,13156.04065817,27540.417219990006,53278.10136528001 2025-07-23,08:54:20.000,204,11053181,6124,0,1753260859,13156.532408799998,27540.579349980006,53278.49963112 2025-07-23,08:54:21.000,204,11053131,6205,0,1753260860,13157.09152252999,26157.85725483,53278.79309016 2025-07-23,08:54:22.000,204,11053093,5884,0,1753260861,13157.522646370002,23392.328474969996,53279.14943328 2025-07-23,08:54:23.000,204,11053167,5884,0,1753260862,13157.852725559998,24775.318437060007,53279.40096960001 2025-07-23,08:54:24.000,204,11053098,5605,0,1753260863,13158.021133309994,28923.928817699998,53279.74333848 2025-07-23,08:54:25.000,204,11053124,5605,0,1753260864,13158.223222609995,29845.8845304,53280.10666872 2025-07-23,08:54:26.000,204,11053106,4605,0,1753260865,13158.512883939991,28924.154389860007,53280.37916640001 2025-07-23,08:54:27.000,204,11053190,5485,0,1753260866,13158.674555379992,25236.479570790005,53280.75647088 2025-07-23,08:54:28.000,204,11053160,4685,0,1753260867,13158.910326229998,31689.542187119994,53281.04992992001 2025-07-23,08:54:29.000,204,11053100,5605,0,1753260868,13159.20672386999,29384.90667405,53281.392298800005 2025-07-23,08:54:30.000,204,11053130,5485,0,1753260869,13159.61090246999,30306.876485009998,53281.69973208001 2025-07-23,08:54:31.000,204,11053176,5445,0,1753260870,13159.974663209992,28463.204730030004,53282.09799792 2025-07-23,08:54:32.000,204,11053096,4485,0,1753260871,13160.358632879994,25236.655799040003,53282.37049560001 2025-07-23,08:54:33.000,204,11053223,6084,0,1753260872,13160.78975671999,30307.116155430005,53282.76177432 2025-07-23,08:54:34.000,204,11053180,5445,0,1753260873,13161.382551999988,30768.516959579996,53283.11113032001 2025-07-23,08:54:35.000,204,11053179,5845,0,1753260874,13162.01576514,29386.238959619994,53283.558306 2025-07-23,08:54:36.000,204,11053210,5405,0,1753260875,13162.635505659993,29847.653862029998,53283.92163624 2025-07-23,08:54:37.000,204,11053156,4645,0,1753260876,13163.140728909995,28004.313416160003,53284.340863440004 2025-07-23,08:54:38.000,204,11053140,5445,0,1753260877,13163.544907509997,29387.395016940005,53284.63432248 2025-07-23,08:54:39.000,204,11053195,5645,0,1753260878,13163.942349799989,30309.59040006,53285.02560120001 2025-07-23,08:54:40.000,204,11053250,5565,0,1753260879,13164.37347364,26161.149198540006,53285.4448284 2025-07-23,08:54:41.000,204,11053238,5445,0,1753260880,13164.845015339997,32614.6418118,53285.801171520005 2025-07-23,08:54:42.000,204,11053205,5445,0,1753260881,13165.202039769989,29849.120081069996,53286.206424480006 2025-07-23,08:54:43.000,204,11053191,5765,0,1753260882,13165.54559157999,31232.046600989997,53286.51385776001 2025-07-23,08:54:44.000,204,11053207,5805,0,1753260883,13165.895879700001,28927.474530089996,53286.94705920001 2025-07-23,08:54:45.000,204,11053144,5605,0,1753260884,13166.273113059993,31693.200685589996,53287.3662864 2025-07-23,08:54:46.000,204,11053231,5245,0,1753260885,13166.72444582999,26161.86116067,53287.72961664 2025-07-23,08:54:47.000,204,11053097,6124,0,1753260886,13167.094942880001,31693.341668189998,53288.10692112 2025-07-23,08:54:48.000,204,11053231,6045,0,1753260887,13167.465439929998,29388.825990330006,53288.42832864001 2025-07-23,08:54:49.000,204,11053165,5845,0,1753260888,13167.78204649999,28467.159291959993,53288.82659448 2025-07-23,08:54:50.000,204,11053195,5725,0,1753260889,13168.03128997,31233.026430059996,53289.21088608 2025-07-23,08:54:51.000,204,11053143,5044,0,1753260890,13168.260324509996,31694.081826840003,53289.57421632 2025-07-23,08:54:52.000,204,11053214,5765,0,1753260891,13168.509567979992,24318.788581739995,53289.93055944 2025-07-23,08:54:53.000,204,11053204,4805,0,1753260892,13168.758811449989,30311.32448604,53290.25895408 2025-07-23,08:54:54.000,204,11053209,5925,0,1753260893,13169.04847278,28467.525846720004,53290.6502328 2025-07-23,08:54:55.000,204,11053188,4605,0,1753260894,13169.344870419991,28467.497650200006,53290.97164032001 2025-07-23,08:54:56.000,204,11053209,6005,0,1753260895,13169.607586509992,27545.45734794,53291.3140092 2025-07-23,08:54:57.000,204,11053224,5525,0,1753260896,13169.903984149998,29850.233843609996,53291.68432656 2025-07-23,08:54:58.000,204,11053171,6084,0,1753260897,13170.146491309999,28467.462404549995,53291.97778560001 2025-07-23,08:54:59.000,204,11053222,5405,0,1753260898,13170.22059071999,26162.784596700003,53292.2572704 2025-07-23,08:55:00.000,204,11053266,5485,0,1753260899,13170.065655589999,26623.832944349997,53292.57169080001 2025-07-23,08:55:01.000,204,11053191,6005,0,1753260900,13169.937665699988,29850.431219250007,53292.94899528 2025-07-23,08:55:02.000,204,11053163,6165,0,1753260901,13169.930929389993,28928.56714524,53293.22149296001 2025-07-23,08:55:03.000,204,11053169,5765,0,1753260902,13169.883775219998,30772.401030210007,53293.52892624 2025-07-23,08:55:04.000,204,11053250,4645,0,1753260903,13169.877038909988,27545.74636227,53293.9341792 2025-07-23,08:55:05.000,204,11053213,5965,0,1753260904,13169.971347249993,29850.734331839994,53294.1437928 2025-07-23,08:55:06.000,204,11053226,5525,0,1753260905,13170.005028799998,29390.066637209995,53294.4582132 2025-07-23,08:55:07.000,204,11053173,5044,0,1753260906,13170.065655589999,26163.524755349994,53294.786607840004 2025-07-23,08:55:08.000,204,11053191,5805,0,1753260907,13170.15996392999,28007.626507260007,53295.00320856 2025-07-23,08:55:09.000,204,11053246,5445,0,1753260908,13170.15996392999,26624.812773419995,53295.310641840006 2025-07-23,08:55:10.000,204,11053144,5645,0,1753260909,13170.2071181,29390.708108039995,53295.58313952 2025-07-23,08:55:11.000,204,11053187,6005,0,1753260910,13170.274481199995,29390.7926976,53295.89755992 2025-07-23,08:55:12.000,204,11053169,5365,0,1753260911,13170.294690129995,30312.663820739996,53296.149096240006 2025-07-23,08:55:13.000,204,11053157,5805,0,1753260912,13170.34184429999,28468.759444469993,53296.47749088001 2025-07-23,08:55:14.000,204,11053143,5044,0,1753260913,13170.4092074,30312.699066390007,53296.69409160001 2025-07-23,08:55:15.000,204,11053212,5325,0,1753260914,13170.456361569995,29390.863188899995,53296.93165368001 2025-07-23,08:55:16.000,204,11053137,5965,0,1753260915,13170.516988359996,29390.997122369998,53297.14825440001 2025-07-23,08:55:17.000,204,11053226,5485,0,1753260916,13170.48330680999,28469.055507929996,53297.46267480001 2025-07-23,08:55:18.000,204,11053170,5405,0,1753260917,13170.44962526,28929.927627330006,53297.63036568001 2025-07-23,08:55:19.000,204,11053256,4445,0,1753260918,13170.38226215999,29390.947778460002,53297.81901792001 2025-07-23,08:55:20.000,204,11053216,4565,0,1753260919,13170.436152639995,24320.438078160005,53298.05658 2025-07-23,08:55:21.000,204,11053175,5205,0,1753260920,13170.516988359996,34922.801889869996,53298.259206480005 2025-07-23,08:55:22.000,204,11053216,5805,0,1753260921,13170.618033009996,35384.02646577,53298.48978144001 2025-07-23,08:55:23.000,204,11053212,5285,0,1753260922,13170.577615149996,27547.67077476,53298.69939504 2025-07-23,08:55:24.000,204,11053220,5525,0,1753260923,13170.294690129995,28008.712073279996,53298.73433064001 2025-07-23,08:55:25.000,204,11053172,4445,0,1753260924,13169.984819869998,32157.315404790003,53298.95791848 2025-07-23,08:55:26.000,204,11053236,5485,0,1753260925,13169.614322820002,28469.47845573,53299.04176392001 2025-07-23,08:55:27.000,204,11053160,5525,0,1753260926,13169.338134109996,27086.453247989994,53299.216441920005 2025-07-23,08:55:28.000,204,11053129,5044,0,1753260927,13168.98784599,22937.497459980004,53299.29330024 2025-07-23,08:55:29.000,204,11053217,5245,0,1753260928,13168.752075139993,27086.07259497,53299.39810704 2025-07-23,08:55:30.000,204,11053263,6084,0,1753260929,13168.536513220002,25702.983945059997,53299.51688808 2025-07-23,08:55:31.000,204,11053194,5405,0,1753260930,13168.267060819991,29851.46039223,53299.600733520005 2025-07-23,08:55:32.000,204,11053179,6245,0,1753260931,13167.96392686999,32156.201642250002,53299.64265624001 2025-07-23,08:55:33.000,204,11053170,5605,0,1753260932,13167.633847679994,36304.88956332,53299.74047592001 2025-07-23,08:55:34.000,204,11053217,6045,0,1753260933,13167.357658970002,24780.81675846,53299.75445016 2025-07-23,08:55:35.000,204,11053208,4685,0,1753260934,13167.014107160001,30312.318413369998,53299.85925696001 2025-07-23,08:55:36.000,204,11053216,5565,0,1753260935,13166.475202359994,28929.420089969994,53299.88021832001 2025-07-23,08:55:37.000,204,11053136,5684,0,1753260936,13165.963242799997,28929.384844319997,53299.8732312 2025-07-23,08:55:38.000,204,11053198,4605,0,1753260937,13165.43107431,30312.226774680006,53299.83130848001 2025-07-23,08:55:39.000,204,11053292,5565,0,1753260938,13164.649662349992,33999.774709410005,53299.71252744001 2025-07-23,08:55:40.000,204,11053200,4645,0,1753260939,13163.901931939989,32155.764596189998,53299.628682 2025-07-23,08:55:41.000,204,11053211,4925,0,1753260940,13163.059893189995,31694.688052020007,53299.481952480004 2025-07-23,08:55:42.000,204,11053206,4765,0,1753260941,13162.251535989992,26623.832944349997,53299.30028736 2025-07-23,08:55:43.000,204,11053195,5245,0,1753260942,13161.375815689993,30311.091864750008,53299.13958360001 2025-07-23,08:55:44.000,204,11053200,5645,0,1753260943,13160.385578119989,32615.522953050007,53299.06971240001 2025-07-23,08:55:45.000,204,11053223,5884,0,1753260944,13159.48964888999,30771.449397660006,53298.82516320001 2025-07-23,08:55:46.000,204,11053205,5125,0,1753260945,13158.674555379992,24778.680872070006,53298.67144656 2025-07-23,08:55:47.000,204,11053167,6084,0,1753260946,13158.05481486,31692.629706060005,53298.48978144001 2025-07-23,08:55:48.000,204,11053183,6045,0,1753260947,13157.414865409992,30309.364827900004,53298.23824512 2025-07-23,08:55:49.000,204,11053181,6165,0,1753260948,13156.83554275,29848.041564180006,53298.03561864001 2025-07-23,08:55:50.000,204,11053283,6084,0,1753260949,13156.256220089992,32152.331669880004,53297.90985048 2025-07-23,08:55:51.000,204,11053225,6245,0,1753260950,13155.643215879994,27542.54605725,53297.67927552001 2025-07-23,08:55:52.000,204,11053227,4925,0,1753260951,13155.003266430002,29846.65288557,53297.54652024 2025-07-23,08:55:53.000,204,11053175,5005,0,1753260952,13154.383525909994,27080.539027920007,53297.371842240005 2025-07-23,08:55:54.000,204,11053249,5884,0,1753260953,13153.750312769997,33533.0729595,53297.28100968 2025-07-23,08:55:55.000,204,11053162,5245,0,1753260954,13153.083418079994,33071.76379404,53296.99453776 2025-07-23,08:55:56.000,204,11053174,5605,0,1753260955,13152.308742429996,33532.20591651001,53296.84780824 2025-07-23,08:55:57.000,204,11053261,5925,0,1753260956,13151.547539400002,28000.725408989994,53296.66614312 2025-07-23,08:55:58.000,204,11053194,5285,0,1753260957,13150.846963159995,27078.614615430008,53296.5194136 2025-07-23,08:55:59.000,204,11053301,5085,0,1753260958,13150.139650609992,27078.445436309994,53296.33774848001 2025-07-23,08:56:00.000,204,11053148,5645,0,1753260959,13149.49296484999,28461.075892769994,53296.21896744001 2025-07-23,08:56:01.000,204,11053204,4525,0,1753260960,13148.893433259997,30304.677156449994,53296.08621216 2025-07-23,08:56:02.000,204,11053198,5925,0,1753260961,13148.226538569994,32148.151535790006,53295.91852128 2025-07-23,08:56:03.000,204,11053239,6165,0,1753260962,13147.620270669991,28460.554257149997,53295.78576600001 2025-07-23,08:56:04.000,204,11053222,4565,0,1753260963,13146.987057529994,29843.022583619997,53295.58313952 2025-07-23,08:56:05.000,204,11053261,5884,0,1753260964,13146.374053319996,28921.123263960006,53295.48531984 2025-07-23,08:56:06.000,204,11053277,6124,0,1753260965,13145.787994349994,29382.01653075,53295.359551680005 2025-07-23,08:56:07.000,204,11053279,6245,0,1753260966,13145.316452649997,26616.544143930005,53295.28269336001 2025-07-23,08:56:08.000,204,11053240,5445,0,1753260967,13144.85838356999,31225.864513980006,53295.11500248001 2025-07-23,08:56:09.000,204,11053173,5245,0,1753260968,13144.366632939993,27538.38707055,53294.89141464 2025-07-23,08:56:10.000,204,11053260,4685,0,1753260969,13143.928772790001,25694.574332970005,53294.83551768 2025-07-23,08:56:11.000,204,11053250,5325,0,1753260970,13143.342713819999,32608.290545669995,53294.63289120001 2025-07-23,08:56:12.000,204,11053177,6245,0,1753260971,13142.749918540001,30764.661085469997,53294.451226080004 2025-07-23,08:56:13.000,204,11053232,5725,0,1753260972,13142.109969089994,27538.281333599996,53294.3184708 2025-07-23,08:56:14.000,204,11053241,5884,0,1753260973,13141.30161188999,29842.952092320003,53294.15077992 2025-07-23,08:56:15.000,204,11053216,5405,0,1753260974,13140.506727309992,33530.323798800004,53294.01103752001 2025-07-23,08:56:16.000,204,11053202,4685,0,1753260975,13139.772469519994,25233.81499965,53293.85732088 2025-07-23,08:56:17.000,204,11053183,5765,0,1753260976,13139.065156969991,28921.369983509998,53293.59879744 2025-07-23,08:56:18.000,204,11053155,5925,0,1753260977,13138.425207519998,32608.86857433,53293.47302928 2025-07-23,08:56:19.000,204,11053187,5285,0,1753260978,13137.839148549996,28460.54015889,53293.29136416001 2025-07-23,08:56:20.000,204,11053234,5565,0,1753260979,13137.313716369994,29843.205860999995,53293.165596 2025-07-23,08:56:21.000,204,11053174,4685,0,1753260980,13136.801756809997,25233.857294429996,53292.942008160004 2025-07-23,08:56:22.000,204,11053166,5165,0,1753260981,13136.175279979994,25694.764659480003,53292.80925288 2025-07-23,08:56:23.000,204,11053192,4725,0,1753260982,13135.575748390002,27538.443463589996,53292.725407440004 2025-07-23,08:56:24.000,204,11053154,5285,0,1753260983,13135.097470379995,27999.449516459994,53292.59963928001 2025-07-23,08:56:25.000,204,11053179,5925,0,1753260984,13134.693291779993,33069.592661999995,53292.438935520004 2025-07-23,08:56:26.000,204,11053137,5925,0,1753260985,13134.17459591,32147.74973538,53292.29919312 2025-07-23,08:56:27.000,204,11053270,5205,0,1753260986,13133.84451671999,30764.696331119994,53292.222334800004 2025-07-23,08:56:28.000,204,11053179,6284,0,1753260987,13133.507701219998,32147.298591059996,53292.16643784001 2025-07-23,08:56:29.000,204,11053221,5285,0,1753260988,13133.231512509992,30303.49995174,53292.11752800001 2025-07-23,08:56:30.000,204,11053182,5605,0,1753260989,13132.989005349991,23389.72029687,53292.06861816001 2025-07-23,08:56:31.000,204,11053239,5805,0,1753260990,13132.74649818999,28459.750656329998,53292.02669544001 2025-07-23,08:56:32.000,204,11053113,6165,0,1753260991,13132.67239878,31225.173699239996,53291.92188864 2025-07-23,08:56:33.000,204,11053295,5765,0,1753260992,13132.598299369994,31685.904836040005,53291.91490152 2025-07-23,08:56:34.000,204,11053212,5245,0,1753260993,13132.59156306,27537.315602789997,53291.935862880004 2025-07-23,08:56:35.000,204,11053224,5645,0,1753260994,13132.557881509994,31224.229115819995,53291.85900456001 2025-07-23,08:56:36.000,204,11053287,6005,0,1753260995,13132.389473759999,30301.991437920005,53291.94983712001 2025-07-23,08:56:37.000,204,11053202,5684,0,1753260996,13132.194120769993,31223.503055430003,53291.99175984 2025-07-23,08:56:38.000,204,11053188,4765,0,1753260997,13132.052658259992,28918.515085859995,53292.03368256 2025-07-23,08:56:39.000,204,11053202,4525,0,1753260998,13131.931404679992,32144.641069050005,53292.02669544001 2025-07-23,08:56:40.000,204,11053299,6165,0,1753260999,13131.682161209996,31222.706503740003,53292.124515120006 2025-07-23,08:56:41.000,204,11053250,4765,0,1753261000,13131.399236189995,34449.26248386,53292.08957952 2025-07-23,08:56:42.000,204,11053218,5645,0,1753261001,13131.156729029994,27075.02660826,53292.124515120006 2025-07-23,08:56:43.000,204,11053200,5405,0,1753261002,13131.001793899988,31684.410420479995,53292.11752800001 2025-07-23,08:56:44.000,204,11053212,5645,0,1753261003,13130.819913530002,22927.198681049995,53292.173424960005 2025-07-23,08:56:45.000,204,11053228,5765,0,1753261004,13130.590878989991,31684.52320656,53292.271244640004 2025-07-23,08:56:46.000,204,11053185,5965,0,1753261005,13130.341635519995,27536.103152430005,53292.222334800004 2025-07-23,08:56:47.000,204,11053213,5884,0,1753261006,13130.1934367,29379.76080915,53292.28521888001 2025-07-23,08:56:48.000,204,11053231,5805,0,1753261007,13129.977874779994,27996.9682227,53292.34810296 2025-07-23,08:56:49.000,204,11053176,5405,0,1753261008,13129.930720609998,30762.54634647,53292.34810296 2025-07-23,08:56:50.000,204,11053206,5525,0,1753261009,13129.762312860003,33528.11037198,53292.22932192 2025-07-23,08:56:51.000,204,11053267,6084,0,1753261010,13129.607377729997,28458.263289900002,53292.20836056 2025-07-23,08:56:52.000,204,11053215,6165,0,1753261011,13129.432233669992,26614.66202622,53292.23630904001 2025-07-23,08:56:53.000,204,11053221,6045,0,1753261012,13129.331189019991,29841.154564170007,53292.13848936 2025-07-23,08:56:54.000,204,11053290,5245,0,1753261013,13129.081945549995,30762.990441660004,53292.08957952 2025-07-23,08:56:55.000,204,11053181,5725,0,1753261014,13128.785547909989,28458.488862059996,53292.0127212 2025-07-23,08:56:56.000,204,11053164,5405,0,1753261015,13128.401578240002,30302.280452249994,53291.92887576001 2025-07-23,08:56:57.000,204,11053175,5765,0,1753261016,13128.01760857,27997.898707860004,53291.886953040004 2025-07-23,08:56:58.000,204,11053242,5485,0,1753261017,13127.586484729989,29841.951115860007,53291.75419776 2025-07-23,08:56:59.000,204,11053184,4445,0,1753261018,13127.229460299997,32607.832352219993,53291.63541672 2025-07-23,08:57:00.000,204,11053223,5805,0,1753261019,13126.852226939991,27538.203793170003,53291.47471296001 2025-07-23,08:57:01.000,204,11053164,5365,0,1753261020,13126.54909298999,30304.070931270006,53291.36990616 2025-07-23,08:57:02.000,204,11053255,6245,0,1753261021,13126.306585829989,30304.493879069996,53291.15330544 2025-07-23,08:57:03.000,204,11053256,5565,0,1753261022,13126.171859629998,30304.796991659998,53291.04151152001 2025-07-23,08:57:04.000,204,11053245,6124,0,1753261023,13125.922616160002,28922.420303880004,53290.86683352 2025-07-23,08:57:05.000,204,11053174,5605,0,1753261024,13125.653163759991,34454.08408878,53290.82491080001 2025-07-23,08:57:06.000,204,11053202,5605,0,1753261025,13125.41739291,28923.329641649994,53290.69914264 2025-07-23,08:57:07.000,204,11053227,6005,0,1753261026,13125.22877622999,29845.419287819997,53290.57337448 2025-07-23,08:57:08.000,204,11053191,5884,0,1753261027,13125.120995269994,28923.59750859,53290.496516160005 2025-07-23,08:57:09.000,204,11053202,5605,0,1753261028,13124.952587519998,27540.78377475,53290.37074800001 2025-07-23,08:57:10.000,204,11053199,5884,0,1753261029,13124.784179770002,30767.19172314,53290.279915440005 2025-07-23,08:57:11.000,204,11053165,5725,0,1753261030,13124.696607739992,27079.531002329997,53290.21703136 2025-07-23,08:57:12.000,204,11053199,6205,0,1753261031,13124.595563089992,31688.414326319995,53290.20305712001 2025-07-23,08:57:13.000,204,11053149,5845,0,1753261032,13124.474309509991,31227.133357380008,53290.03536624001 2025-07-23,08:57:14.000,204,11053218,5285,0,1753261033,13124.326110689995,27539.21181876,53290.07728896 2025-07-23,08:57:15.000,204,11053204,5405,0,1753261034,13124.124021389995,28460.779829310006,53290.07728896 2025-07-23,08:57:16.000,204,11053200,5605,0,1753261035,13123.948877329989,29843.332745339998,53290.01440488001 2025-07-23,08:57:17.000,204,11053259,5884,0,1753261036,13123.773733269998,30765.020591099994,53290.08427608001 2025-07-23,08:57:18.000,204,11053211,5965,0,1753261037,13123.773733269998,31225.984349189996,53290.03536624001 2025-07-23,08:57:19.000,204,11053167,5965,0,1753261038,13123.921932089994,29382.220955519995,53290.03536624001 2025-07-23,08:57:20.000,204,11053167,5765,0,1753261039,13124.05665829,28921.236050039995,53290.11921168 2025-07-23,08:57:21.000,204,11053252,5245,0,1753261040,13124.19138448999,29382.136365960003,53290.19607 2025-07-23,08:57:22.000,204,11053226,5725,0,1753261041,13124.427155339996,29382.143415090002,53290.2659412 2025-07-23,08:57:23.000,204,11053183,5845,0,1753261042,13124.568617849996,30304.11322605,53290.31485104 2025-07-23,08:57:24.000,204,11053164,5405,0,1753261043,13124.609035709997,25694.94793686,53290.377735120004 2025-07-23,08:57:25.000,204,11053254,5485,0,1753261044,13124.716816669992,27999.569351669998,53290.545426000004 2025-07-23,08:57:26.000,204,11053251,5765,0,1753261045,13124.851542869998,31226.188773960006,53290.62927144 2025-07-23,08:57:27.000,204,11053201,5925,0,1753261046,13124.986269069988,30304.61371428,53290.69914264 2025-07-23,08:57:28.000,204,11053200,5325,0,1753261047,13125.094050029998,30304.78994253,53290.74805248 2025-07-23,08:57:29.000,204,11053166,5445,0,1753261048,13125.22877622999,29383.080949380004,53290.901769120006 2025-07-23,08:57:30.000,204,11053241,5645,0,1753261049,13125.302875639994,30766.162550160007,53291.01356304 2025-07-23,08:57:31.000,204,11053229,6045,0,1753261050,13125.51843756,34453.64704272,53291.16029256001 2025-07-23,08:57:32.000,204,11053223,6084,0,1753261051,13125.720526860001,29383.651928909996,53291.265099360004 2025-07-23,08:57:33.000,204,11053160,5485,0,1753261052,13125.936088779992,30305.706329430002,53291.36291904 2025-07-23,08:57:34.000,204,11053241,6005,0,1753261053,13126.178595939993,26618.475605550004,53291.502661440005 2025-07-23,08:57:35.000,204,11053193,6005,0,1753261054,13126.40763047999,28923.534066420005,53291.621442480005 2025-07-23,08:57:36.000,204,11053197,5925,0,1753261055,13126.542356679995,30767.53008138,53291.768172000004 2025-07-23,08:57:37.000,204,11053221,6084,0,1753261056,13126.65687395,21549.17130648,53291.96381136 2025-07-23,08:57:38.000,204,11053284,5485,0,1753261057,13126.724237049995,27080.76460008,53292.04066968 2025-07-23,08:57:39.000,204,11053176,5485,0,1753261058,13126.83201800999,36760.876635630004,53292.15945072 2025-07-23,08:57:40.000,204,11053212,5245,0,1753261059,13126.83201800999,33073.67410827,53292.27823176 2025-07-23,08:57:41.000,204,11053212,5605,0,1753261060,13126.73770967,28464.452426040007,53292.390025680004 2025-07-23,08:57:42.000,204,11053243,6005,0,1753261061,13126.69055549999,27081.850166100005,53292.45290976001 2025-07-23,08:57:43.000,204,11053209,5765,0,1753261062,13126.67708288,31230.622676729996,53292.606626400004 2025-07-23,08:57:44.000,204,11053233,5805,0,1753261063,13126.602983469995,27543.406051109996,53292.69047184 2025-07-23,08:57:45.000,204,11053261,5884,0,1753261064,13126.582774539995,29848.27418547,53292.73239456 2025-07-23,08:57:46.000,204,11053198,5405,0,1753261065,13126.50867512999,33536.28736278,53292.893098320004 2025-07-23,08:57:47.000,204,11053182,5765,0,1753261066,13126.58951084999,33075.47868555,53292.962969520006 2025-07-23,08:57:48.000,204,11053182,5485,0,1753261067,13126.724237049995,27544.18145541,53293.19354448 2025-07-23,08:57:49.000,204,11053195,5965,0,1753261068,13126.926326349996,32614.867383959994,53293.3053384 2025-07-23,08:57:50.000,204,11053253,6084,0,1753261069,13127.135151959992,33537.12620925,53293.35424824 2025-07-23,08:57:51.000,204,11053225,6045,0,1753261070,13127.404604359988,31693.708222949994,53293.563861840004 2025-07-23,08:57:52.000,204,11053212,5405,0,1753261071,13127.66732044999,31233.111019620002,53293.70360424001 2025-07-23,08:57:53.000,204,11053178,5485,0,1753261072,13127.943509159995,28467.673878450005,53293.899243600004 2025-07-23,08:57:54.000,204,11053206,5765,0,1753261073,13128.266852039997,24780.35151588,53294.03898600001 2025-07-23,08:57:55.000,204,11053264,5645,0,1753261074,13128.677766949993,25702.384769009994,53294.19968976 2025-07-23,08:57:56.000,204,11053174,5325,0,1753261075,13129.1156271,33538.93783566001,53294.29750944001 2025-07-23,08:57:57.000,204,11053183,6124,0,1753261076,13129.580432490002,28007.598310739995,53294.472187440006 2025-07-23,08:57:58.000,204,11053237,5845,0,1753261077,13130.018292639994,31234.40805954,53294.62590408 2025-07-23,08:57:59.000,204,11053203,6045,0,1753261078,13130.41573493,31695.266080679998,53294.807569200006 2025-07-23,08:58:00.000,204,11053238,5405,0,1753261079,13130.766023049997,22014.900276450004,53294.926350240006 2025-07-23,08:58:01.000,204,11053227,5925,0,1753261080,13131.089365929998,25702.405916400006,53295.13596384001 2025-07-23,08:58:02.000,204,11053186,5565,0,1753261081,13131.41270881,29850.966953130002,53295.261732000006 2025-07-23,08:58:03.000,204,11053175,6005,0,1753261082,13131.62827072999,27546.049474860003,53295.408461520004 2025-07-23,08:58:04.000,204,11053176,5325,0,1753261083,13131.965086229997,26163.038365379995,53295.43641 2025-07-23,08:58:05.000,204,11053196,5765,0,1753261084,13132.221066009988,33538.458494820006,53295.52025544001 2025-07-23,08:58:06.000,204,11053138,5485,0,1753261085,13132.517463649994,26163.179347979996,53295.646023600006 2025-07-23,08:58:07.000,204,11053279,6005,0,1753261086,13132.74649818999,32155.708203150003,53295.813714480006 2025-07-23,08:58:08.000,204,11053144,5605,0,1753261087,13133.022686899996,28928.983043910004,53295.862624320005 2025-07-23,08:58:09.000,204,11053164,5605,0,1753261088,13133.244985129997,28468.026334950002,53296.04428944 2025-07-23,08:58:10.000,204,11053214,5485,0,1753261089,13133.581800629989,28928.933699999994,53296.12114776001 2025-07-23,08:58:11.000,204,11053190,5245,0,1753261090,13133.89167089,29850.84006879,53296.414606800005 2025-07-23,08:58:12.000,204,11053183,6284,0,1753261091,13134.329531039992,31234.041504780005,53296.52640072001 2025-07-23,08:58:13.000,204,11053152,5485,0,1753261092,13134.632664989993,35383.01139104999,53296.66614312 2025-07-23,08:58:14.000,204,11053147,5965,0,1753261093,13134.949271559999,30773.61348057,53296.81287264001 2025-07-23,08:58:15.000,204,11053166,5485,0,1753261094,13135.26587812999,24320.247751650008,53296.94562792 2025-07-23,08:58:16.000,204,11053234,5765,0,1753261095,13135.528594219992,28008.105848100007,53297.1133188 2025-07-23,08:58:17.000,204,11053162,5725,0,1753261096,13135.750892449993,30313.072670280002,53297.301971040004 2025-07-23,08:58:18.000,204,11053150,5405,0,1753261097,13135.926036509998,28930.209592529995,53297.44171344001 2025-07-23,08:58:19.000,204,11053173,5965,0,1753261098,13136.168543669999,28930.46336121,53297.539533120005 2025-07-23,08:58:20.000,204,11053196,5485,0,1753261099,13136.38410558999,31696.400990609996,53297.7421596 2025-07-23,08:58:21.000,204,11053133,5765,0,1753261100,13136.633349060001,33540.48159513,53297.881902 2025-07-23,08:58:22.000,204,11053284,5765,0,1753261101,13136.997109800002,29852.842021710007,53298.05658 2025-07-23,08:58:23.000,204,11053247,5965,0,1753261102,13137.40128839999,32157.731303459994,53298.24523224 2025-07-23,08:58:24.000,204,11053166,5405,0,1753261103,13137.845884859991,29852.693989980005,53298.41991024001 2025-07-23,08:58:25.000,204,11053213,6084,0,1753261104,13138.404998589998,26625.954732480008,53298.60157536 2025-07-23,08:58:26.000,204,11053283,5805,0,1753261105,13138.84959505,31235.733295979997,53298.81817608 2025-07-23,08:58:27.000,204,11053149,5925,0,1753261106,13139.247037339992,30775.072650479997,53299.02080256001 2025-07-23,08:58:28.000,204,11053221,5645,0,1753261107,13139.469335569993,32619.230795430005,53299.25836464001 2025-07-23,08:58:29.000,204,11053228,5645,0,1753261108,13139.772469519994,27087.609305310005,53299.37015856 2025-07-23,08:58:30.000,204,11053280,5245,0,1753261109,13140.06886716,33080.28619221,53299.58675928 2025-07-23,08:58:31.000,204,11053174,5645,0,1753261110,13140.264220149991,30314.51774193,53299.77541152 2025-07-23,08:58:32.000,204,11053199,6245,0,1753261111,13140.493254690002,29392.58317662,53299.90117968 2025-07-23,08:58:33.000,204,11053182,5325,0,1753261112,13140.715552919988,33080.41307655,53300.14572888001 2025-07-23,08:58:34.000,204,11053191,6045,0,1753261113,13140.910905909994,30314.53888932,53300.33438112001 2025-07-23,08:58:35.000,204,11053170,5405,0,1753261114,13141.011950559994,31697.606391840003,53300.557968960005 2025-07-23,08:58:36.000,204,11053212,5405,0,1753261115,13141.153413069995,27088.074547890006,53300.7815568 2025-07-23,08:58:37.000,204,11053227,6005,0,1753261116,13141.294875579995,30315.257900580007,53301.04706736 2025-07-23,08:58:38.000,204,11053134,5365,0,1753261117,13141.463283329991,28932.56400195,53301.1658484 2025-07-23,08:58:39.000,204,11053205,6005,0,1753261118,13141.739472039997,25706.092611390006,53301.38943624001 2025-07-23,08:58:40.000,204,11053149,5925,0,1753261119,13142.035869679989,34004.13812088,53301.6200112 2025-07-23,08:58:41.000,204,11053183,5884,0,1753261120,13142.244695289999,28472.53072902,53301.87154752001 2025-07-23,08:58:42.000,204,11053273,5205,0,1753261121,13142.54782924,28933.741206659994,53302.09513536 2025-07-23,08:58:43.000,204,11053189,5965,0,1753261122,13142.810545330001,24323.899200989996,53302.381607280004 2025-07-23,08:58:44.000,204,11053223,5805,0,1753261123,13142.985689389992,33082.68289641,53302.59122088001 2025-07-23,08:58:45.000,204,11053152,5445,0,1753261124,13143.187778689993,31238.90540448,53302.8427572 2025-07-23,08:58:46.000,204,11053222,5405,0,1753261125,13143.335977509989,31699.967850390007,53303.13621624 2025-07-23,08:58:47.000,204,11053228,5445,0,1753261126,13143.51785787999,26168.353409400006,53303.33185560001 2025-07-23,08:58:48.000,204,11053171,5765,0,1753261127,13143.713210869995,33083.352563759996,53303.59736616001 2025-07-23,08:58:49.000,204,11053132,5365,0,1753261128,13143.868146,28473.581049390006,53303.86986384 2025-07-23,08:58:50.000,204,11053162,5645,0,1753261129,13144.124125779992,26629.613230949995,53304.03755472 2025-07-23,08:58:51.000,204,11053213,5965,0,1753261130,13144.380105559998,29395.45217253,53304.31703952001 2025-07-23,08:58:52.000,204,11053099,5285,0,1753261131,13144.629349029994,30317.24575524,53304.49870464 2025-07-23,08:58:53.000,204,11053178,5445,0,1753261132,13144.85838356999,27551.131897590007,53304.77120232001 2025-07-23,08:58:54.000,204,11053196,5445,0,1753261133,13145.060472869991,32621.796678750005,53304.917931840006 2025-07-23,08:58:55.000,204,11053211,5884,0,1753261134,13145.228880620001,32621.810777010003,53305.27427496001 2025-07-23,08:58:56.000,204,11053159,5925,0,1753261135,13145.323188959992,29855.852000219995,53305.44895296 2025-07-23,08:58:57.000,204,11053210,5365,0,1753261136,13145.451178850002,24784.98279429,53305.567734000004 2025-07-23,08:58:58.000,204,11053166,5765,0,1753261137,13145.518541949998,31238.693930580004,53305.83324456 2025-07-23,08:58:59.000,204,11053185,5805,0,1753261138,13145.693686009989,27089.660602140008,53305.95901272 2025-07-23,08:59:00.000,204,11053148,5445,0,1753261139,13145.707158629994,31699.58014824,53306.17561344 2025-07-23,08:59:01.000,204,11053264,5365,0,1753261140,13145.666740769993,27089.815682999993,53306.34330432 2025-07-23,08:59:02.000,204,11053207,6045,0,1753261141,13145.525278259993,25245.904257600007,53306.49702096001 2025-07-23,08:59:03.000,204,11053225,5684,0,1753261142,13145.451178850002,32621.634548760005,53306.67868608 2025-07-23,08:59:04.000,204,11053230,5365,0,1753261143,13145.471387780002,31238.41196538,53306.81842848 2025-07-23,08:59:05.000,204,11053197,5884,0,1753261144,13145.511805640002,26628.661598399995,53306.94419664 2025-07-23,08:59:06.000,204,11053128,5325,0,1753261145,13145.673477079989,31699.55195172,53307.11188752 2025-07-23,08:59:07.000,204,11053189,6005,0,1753261146,13145.801466969999,35848.444297559996,53307.22368144 2025-07-23,08:59:08.000,204,11053195,5925,0,1753261147,13145.949665789994,32621.430123989994,53307.44726928 2025-07-23,08:59:09.000,204,11053226,5485,0,1753261148,13146.01702888999,27089.58306171,53307.56605032 2025-07-23,08:59:10.000,204,11053161,5925,0,1753261149,13145.969874719995,31238.524751460005,53307.66387 2025-07-23,08:59:11.000,204,11053222,5565,0,1753261150,13145.98334734,28472.777448570007,53307.83156088 2025-07-23,08:59:12.000,204,11053191,5245,0,1753261151,13145.929456859994,28472.798595960005,53307.985277520005 2025-07-23,08:59:13.000,204,11053184,5565,0,1753261152,13145.929456859994,28011.792543090007,53308.17392976001 2025-07-23,08:59:14.000,204,11053205,5845,0,1753261153,13145.95640209999,30777.694926840006,53308.250788080004 2025-07-23,08:59:15.000,204,11053143,6084,0,1753261154,13146.09786460999,26167.902265080003,53308.46040168001 2025-07-23,08:59:16.000,204,11053165,6124,0,1753261155,13146.13828246999,29394.726112139993,53308.54424712 2025-07-23,08:59:17.000,204,11053228,5445,0,1753261156,13146.15849139999,28933.804648830002,53308.73289936 2025-07-23,08:59:18.000,204,11053220,5445,0,1753261157,13146.131546159995,26628.844875780007,53308.921551600004 2025-07-23,08:59:19.000,204,11053220,5445,0,1753261158,13146.11807353999,31699.699983450002,53309.15212656001 2025-07-23,08:59:20.000,204,11053133,5884,0,1753261159,13146.09786460999,27550.673704140005,53309.24295912 2025-07-23,08:59:21.000,204,11053197,5805,0,1753261160,13146.03723781999,29394.33840999,53309.43161136 2025-07-23,08:59:22.000,204,11053045,5965,0,1753261161,13145.801466969999,29855.210529389995,53309.69712192 2025-07-23,08:59:23.000,204,11053187,5925,0,1753261162,13145.619586599998,29855.048399399995,53309.82289008001 2025-07-23,08:59:24.000,204,11053123,5965,0,1753261163,13145.552223500003,27549.954692879997,53309.98359384 2025-07-23,08:59:25.000,204,11053176,5325,0,1753261164,13145.572432429988,31237.714101510006,53310.116349120006 2025-07-23,08:59:26.000,204,11053165,5605,0,1753261165,13145.592641359988,31698.741301770002,53310.284040000006 2025-07-23,08:59:27.000,204,11053087,6084,0,1753261166,13145.592641359988,30315.899371410007,53310.43775664 2025-07-23,08:59:28.000,204,11053162,5485,0,1753261167,13145.619586599998,31698.76244916,53310.633396 2025-07-23,08:59:29.000,204,11053213,6084,0,1753261168,13145.666740769993,28010.9255001,53310.80807400001 2025-07-23,08:59:30.000,204,11053192,5485,0,1753261169,13145.633059219988,27088.878148710006,53310.96179064 2025-07-23,08:59:31.000,204,11053145,6045,0,1753261170,13145.565696119993,29393.591202209995,53311.11550728001 2025-07-23,08:59:32.000,204,11053171,6245,0,1753261171,13145.538750879998,27549.390762480005,53311.234288319996 2025-07-23,08:59:33.000,204,11053227,5845,0,1753261172,13145.410760990002,30775.911496949993,53311.339095120005 2025-07-23,08:59:34.000,204,11053225,5884,0,1753261173,13145.208671690001,29392.710060960002,53311.48582464 2025-07-23,08:59:35.000,204,11053246,5445,0,1753261174,13144.87859249999,29392.435144889998,53311.54870872001 2025-07-23,08:59:36.000,204,11053185,5884,0,1753261175,13144.710184749994,32158.14720213,53311.70242536 2025-07-23,08:59:37.000,204,11053198,5325,0,1753261176,13144.595667479989,28009.332396719998,53311.83518064001 2025-07-23,08:59:38.000,204,11053196,5525,0,1753261177,13144.427259729993,23860.517591309996,53311.80723216 2025-07-23,08:59:39.000,204,11053229,5805,0,1753261178,13144.285797219993,28009.402888020006,53311.87011624 2025-07-23,08:59:40.000,204,11053222,5605,0,1753261179,13144.090444230002,31236.19853856,53311.96793592 2025-07-23,08:59:41.000,204,11053209,6045,0,1753261180,13143.74015610999,33080.166356999995,53312.04479424 2025-07-23,08:59:42.000,204,11053246,5445,0,1753261181,13143.50438526,27087.65864922,53312.04479424 2025-07-23,08:59:43.000,204,11053280,5445,0,1753261182,13143.228196549993,26627.026200239998,53312.072742719996 2025-07-23,08:59:44.000,204,11053166,5485,0,1753261183,13142.938535219997,29854.124963370006,53312.04479424 2025-07-23,08:59:45.000,204,11053186,5605,0,1753261184,13142.68929175,28932.444166739995,53312.058768480005 2025-07-23,08:59:46.000,204,11053179,5725,0,1753261185,13142.372685179995,30776.49657474,53312.02383288 2025-07-23,08:59:47.000,204,11053196,5485,0,1753261186,13142.157123259989,28471.628440379995,53312.009858640005 2025-07-23,08:59:48.000,204,11053166,5645,0,1753261187,13141.887670859993,22478.782374360002,53312.00287152001 2025-07-23,08:59:49.000,204,11053192,5485,0,1753261188,13141.739472039997,26627.4632463,53312.058768480005 2025-07-23,08:59:50.000,204,11053200,5645,0,1753261189,13141.463283329991,31698.001143119996,53311.95396168001 2025-07-23,08:59:51.000,204,11053239,5845,0,1753261190,13141.11973151999,27088.13094093,53311.9260132 2025-07-23,08:59:52.000,204,11053267,6245,0,1753261191,13140.661662439998,28932.08466111,53311.856142 2025-07-23,08:59:53.000,204,11053180,5245,0,1753261192,13140.365264799992,28932.119906759996,53311.78627080001 2025-07-23,08:59:54.000,204,11053214,5684,0,1753261193,13140.19012074,25244.191319010002,53311.625567040006 2025-07-23,08:59:55.000,204,11053268,5405,0,1753261194,13140.014976679995,24782.945595719997,53311.61857992001 2025-07-23,08:59:56.000,204,11053254,5485,0,1753261195,13139.75899689999,28931.506632450008,53311.49979888001 2025-07-23,08:59:57.000,204,11053253,5765,0,1753261196,13139.368290919992,26165.597199569995,53311.36005648001 2025-07-23,08:59:58.000,204,11053238,5445,0,1753261197,13138.93043077,29853.300215159994,53311.30415952 2025-07-23,08:59:59.000,204,11053223,5845,0,1753261198,13138.654242059994,31697.02131405,53311.19935272 2025-07-23,09:00:00.000,204,11053211,5645,0,1753261199,13138.303953939998,32618.864240669995,53311.05961032 2025-07-23,09:00:01.000,204,11053189,6124,0,1753261200,13138.047974159992,29852.806776059995,53311.01070048 2025-07-23,09:00:02.000,204,11053170,5645,0,1753261201,13137.677477109995,29391.76547754,53310.82204824 2025-07-23,09:00:03.000,204,11053205,5965,0,1753261202,13137.42149732999,30774.332491830006,53310.80807400001 2025-07-23,09:00:04.000,204,11053269,6045,0,1753261203,13137.084681829998,31695.970993680006,53310.64737024 2025-07-23,09:00:05.000,204,11053225,5965,0,1753261204,13136.795020500002,26163.997047059995,53310.53557632 2025-07-23,09:00:06.000,204,11053258,5605,0,1753261205,13136.559249649996,29390.376798929996,53310.40282104001 2025-07-23,09:00:07.000,204,11053182,5405,0,1753261206,13136.377369279995,26624.312285189997,53310.35391120001 2025-07-23,09:00:08.000,204,11053259,6084,0,1753261207,13136.175279979994,28468.110924509994,53310.1792332 2025-07-23,09:00:09.000,204,11053164,5445,0,1753261208,13135.899091269988,32155.73639967,53310.08840064001 2025-07-23,09:00:10.000,204,11053263,5884,0,1753261209,13135.663320419997,27545.845050090007,53309.96263248 2025-07-23,09:00:11.000,204,11053239,5805,0,1753261210,13135.387131709991,29850.438268380007,53309.8648128 2025-07-23,09:00:12.000,204,11053204,5765,0,1753261211,13135.218723959995,22935.94665138,53309.69712192 2025-07-23,09:00:13.000,204,11053202,5405,0,1753261212,13134.98968942,29389.347625950002,53309.4805212 2025-07-23,09:00:14.000,204,11053182,5044,0,1753261213,13134.794336429994,30311.16940518,53309.34776592001 2025-07-23,09:00:15.000,204,11053213,5884,0,1753261214,13134.524884029997,33537.96505572001,53309.277894720006 2025-07-23,09:00:16.000,204,11053195,5925,0,1753261215,13134.188068529991,27545.422102290002,53309.040332640005 2025-07-23,09:00:17.000,204,11053246,5285,0,1753261216,13133.857989339995,31694.081826840003,53308.88661600001 2025-07-23,09:00:18.000,204,11053138,5605,0,1753261217,13133.507701219998,28006.392909510003,53308.72591224001 2025-07-23,09:00:19.000,204,11053220,5565,0,1753261218,13133.177622030002,30772.027426319997,53308.56520848 2025-07-23,09:00:20.000,204,11053224,5445,0,1753261219,13132.861015459996,27084.394902030006,53308.42546608 2025-07-23,09:00:21.000,204,11053285,5725,0,1753261220,13132.56461781999,31232.948889630003,53308.187904 2025-07-23,09:00:22.000,204,11053188,4765,0,1753261221,13132.160439220002,27084.338508989997,53307.97130328 2025-07-23,09:00:23.000,204,11053140,5485,0,1753261222,13131.803414789996,29850.240892739996,53307.79662528 2025-07-23,09:00:24.000,204,11053220,5445,0,1753261223,13131.500280839995,31233.28019874,53307.59399880001 2025-07-23,09:00:25.000,204,11053140,5405,0,1753261224,13131.251037369999,28467.511748460005,53307.433295040006 2025-07-23,09:00:26.000,204,11053191,5925,0,1753261225,13131.075893309993,29850.290236650006,53307.22368144 2025-07-23,09:00:27.000,204,11053175,6284,0,1753261226,13130.947903419998,26162.432140200006,53307.06996480001 2025-07-23,09:00:28.000,204,11053217,5565,0,1753261227,13130.860331390002,31693.835107289997,53306.92323528001 2025-07-23,09:00:29.000,204,11053175,5925,0,1753261228,13130.833386149992,27084.324410729998,53306.811441360005 2025-07-23,09:00:30.000,204,11053184,5525,0,1753261229,13130.826649839997,29850.170401440002,53306.55990504 2025-07-23,09:00:31.000,204,11053174,5325,0,1753261230,13130.887276629997,32154.855258419993,53306.60182776 2025-07-23,09:00:32.000,204,11053211,5125,0,1753261231,13130.988321279998,31232.758563120005,53306.50400808 2025-07-23,09:00:33.000,204,11053189,6084,0,1753261232,13131.035475449993,28466.76454068,53306.427149760006 2025-07-23,09:00:34.000,204,11053167,5965,0,1753261233,13131.136520099994,34459.096020209996,53306.34330432 2025-07-23,09:00:35.000,204,11053221,5925,0,1753261234,13131.129783789998,27544.78768059,53306.259458880006 2025-07-23,09:00:36.000,204,11053197,6084,0,1753261235,13131.271246299999,34920.27125220001,53306.1965748 2025-07-23,09:00:37.000,204,11053228,5285,0,1753261236,13131.318400469994,29388.71320425,53306.16862632 2025-07-23,09:00:38.000,204,11053160,5485,0,1753261237,13131.39249988,28927.60846356,53306.15465208 2025-07-23,09:00:39.000,204,11053205,6005,0,1753261238,13131.50701714999,30310.281214799994,53306.10574224 2025-07-23,09:00:40.000,204,11053196,5325,0,1753261239,13131.641743349996,33997.87849344,53306.14766496 2025-07-23,09:00:41.000,204,11053227,6084,0,1753261240,13131.500280839995,24778.864149450004,53306.06381952001 2025-07-23,09:00:42.000,204,11053151,6205,0,1753261241,13131.28471891999,27544.780631460002,53306.091768000006 2025-07-23,09:00:43.000,204,11053212,5525,0,1753261242,13131.217355819994,29388.699105990003,53306.070806640004 2025-07-23,09:00:44.000,204,11053158,5245,0,1753261243,13131.358818329994,31693.560191220007,53306.04984528 2025-07-23,09:00:45.000,204,11053226,5525,0,1753261244,13131.66868858999,33076.479662009995,53306.09875512 2025-07-23,09:00:46.000,204,11053181,5925,0,1753261245,13132.018976710002,31693.821009029998,53306.07779376 2025-07-23,09:00:47.000,204,11053127,5805,0,1753261246,13132.429891619999,30311.218749089996,53306.15465208 2025-07-23,09:00:48.000,204,11053255,5725,0,1753261247,13132.89469701,31694.215760310006,53306.15465208 2025-07-23,09:00:49.000,204,11053201,6084,0,1753261248,13133.063104759996,34460.04765276,53306.22452328 2025-07-23,09:00:50.000,204,11053226,5565,0,1753261249,13133.211303579992,33077.121132839995,53306.36426568 2025-07-23,09:00:51.000,204,11053266,5405,0,1753261250,13133.312348229992,28006.519793850006,53306.41317552 2025-07-23,09:00:52.000,204,11053222,5565,0,1753261251,13133.467283359998,34459.87847364,53306.46208536 2025-07-23,09:00:53.000,204,11053218,5485,0,1753261252,13133.568328009998,29389.37582247,53306.53894368001 2025-07-23,09:00:54.000,204,11053165,5925,0,1753261253,13133.68284527999,32616.07278519,53306.573879280004 2025-07-23,09:00:55.000,204,11053199,6084,0,1753261254,13133.72326313999,30311.3385843,53306.61580200001 2025-07-23,09:00:56.000,204,11053235,5684,0,1753261255,13133.72326313999,29850.311384040004,53306.713621680006 2025-07-23,09:00:57.000,204,11053250,5405,0,1753261256,13133.588536939998,26623.374750899995,53306.75554440001 2025-07-23,09:00:58.000,204,11053159,5884,0,1753261257,13133.386447639998,31232.82200529,53306.86733832 2025-07-23,09:00:59.000,204,11053224,5565,0,1753261258,13133.359502400002,31693.665928169998,53306.95817088 2025-07-23,09:01:00.000,204,11053241,5884,0,1753261259,13133.352766089993,22935.368622719994,53307.06297768 2025-07-23,09:01:01.000,204,11053147,6245,0,1753261260,13133.420129190003,28005.828979109996,53307.12586176 2025-07-23,09:01:02.000,204,11053313,5884,0,1753261261,13133.500964909988,29388.797793809994,53307.244642800004 2025-07-23,09:01:03.000,204,11053124,5645,0,1753261262,13133.669372659999,28006.11094431,53307.23066856 2025-07-23,09:01:04.000,204,11053250,5565,0,1753261263,13133.756944689994,35381.587466790006,53307.37739808001 2025-07-23,09:01:05.000,204,11053198,5485,0,1753261264,13133.90514350999,30772.16135979,53307.531114720005 2025-07-23,09:01:06.000,204,11053126,5605,0,1753261265,13134.04660601999,26162.82689148,53307.68483136 2025-07-23,09:01:07.000,204,11053225,6005,0,1753261266,13134.161123289996,29850.734331839994,53307.8036124 2025-07-23,09:01:08.000,204,11053221,5965,0,1753261267,13134.329531039992,29850.98810052,53307.89444496 2025-07-23,09:01:09.000,204,11053251,5965,0,1753261268,13134.524884029997,28468.181415810002,53308.05514872001 2025-07-23,09:01:10.000,204,11053318,5325,0,1753261269,13134.92232631999,30311.81087601,53308.2577752 2025-07-23,09:01:11.000,204,11053238,5605,0,1753261270,13135.25240551,26624.206548240007,53308.34860776 2025-07-23,09:01:12.000,204,11053134,5565,0,1753261271,13135.616166250002,29851.129083120002,53308.50931152001 2025-07-23,09:01:13.000,204,11053140,5485,0,1753261272,13135.979926989989,28929.307303890004,53308.68398952 2025-07-23,09:01:14.000,204,11053186,5405,0,1753261273,13136.276324629995,30312.579231180003,53308.921551600004 2025-07-23,09:01:15.000,204,11053215,5884,0,1753261274,13136.54577702999,31695.87935499,53309.11719096 2025-07-23,09:01:16.000,204,11053226,5605,0,1753261275,13136.768075259992,31696.18246758,53309.38270152 2025-07-23,09:01:17.000,204,11053188,4685,0,1753261276,13137.125099689998,32618.391948959994,53309.592315120004 2025-07-23,09:01:18.000,204,11053173,5845,0,1753261277,13137.637059249995,30774.72019398,53309.85782568 2025-07-23,09:01:19.000,204,11053148,5525,0,1753261278,13138.142282499997,27548.121919080004,53310.15128472 2025-07-23,09:01:20.000,204,11053193,5805,0,1753261279,13138.674450989995,28009.29715107,53310.32596272001 2025-07-23,09:01:21.000,204,11053237,5884,0,1753261280,13139.092102210001,29853.37775559,53310.59147328001 2025-07-23,09:01:22.000,204,11053218,4845,0,1753261281,13139.401972469997,28931.661713309994,53310.884932320005 2025-07-23,09:01:23.000,204,11053199,5285,0,1753261282,13139.651215939994,27087.919467030006,53311.03864896 2025-07-23,09:01:24.000,204,11053258,5605,0,1753261283,13139.94087726999,29853.948735119993,53311.33210800001 2025-07-23,09:01:25.000,204,11053281,5965,0,1753261284,13140.217065979996,27088.30716918,53311.57665720001 2025-07-23,09:01:26.000,204,11053159,5925,0,1753261285,13140.506727309992,31237.333448489997,53311.80723216 2025-07-23,09:01:27.000,204,11053202,4645,0,1753261286,13140.668398749993,30315.575111430007,53312.03082000001 2025-07-23,09:01:28.000,204,11053225,5925,0,1753261287,13140.702080299998,31237.700003250007,53312.240433599996 2025-07-23,09:01:29.000,204,11053187,5205,0,1753261288,13140.607771959993,26628.013078439995,53312.443060080004 2025-07-23,09:01:30.000,204,11053221,5845,0,1753261289,13140.695343990003,27088.95568914,53312.70158352001 2025-07-23,09:01:31.000,204,11053177,5684,0,1753261290,13140.870488049994,35386.9236582,53312.86228728 2025-07-23,09:01:32.000,204,11053206,5645,0,1753261291,13141.072577349994,35387.42414643,53313.12081072 2025-07-23,09:01:33.000,204,11053279,5205,0,1753261292,13141.30161188999,29856.063474120005,53313.330424320004 2025-07-23,09:01:34.000,204,11053228,5645,0,1753261293,13141.618218459997,27090.450104699994,53313.59593488 2025-07-23,09:01:35.000,204,11053271,6205,0,1753261294,13141.880934549998,25707.685714770007,53313.74965152 2025-07-23,09:01:36.000,204,11053232,5684,0,1753261295,13142.109969089994,25247.074413180002,53314.00817496 2025-07-23,09:01:37.000,204,11053103,6084,0,1753261296,13142.473729829995,31701.271939440005,53314.18285296001 2025-07-23,09:01:38.000,204,11053222,4565,0,1753261297,13142.877908429997,32162.750284020003,53314.39945368001 2025-07-23,09:01:39.000,204,11053240,5765,0,1753261298,13143.106942969993,31702.096687650002,53314.73483544001 2025-07-23,09:01:40.000,204,11053205,5125,0,1753261299,13143.302295959998,28936.5467604,53314.84662936 2025-07-23,09:01:41.000,204,11053257,5925,0,1753261300,13143.49764894999,32625.004032900004,53315.09117856 2025-07-23,09:01:42.000,204,11053265,6365,0,1753261301,13143.59869359999,28015.190223750003,53315.293805040004 2025-07-23,09:01:43.000,204,11053195,5044,0,1753261302,13143.71994717999,32164.336338270004,53315.49643152 2025-07-23,09:01:44.000,204,11053176,5645,0,1753261303,13143.773837659995,28937.33626296,53315.76194208 2025-07-23,09:01:45.000,204,11053216,4525,0,1753261304,13143.922036479991,28015.281862439995,53315.93662008001 2025-07-23,09:01:46.000,204,11053207,6045,0,1753261305,13144.002872199992,29398.370512349997,53316.16719504 2025-07-23,09:01:47.000,204,11053155,6245,0,1753261306,13144.151071020002,28015.40169765,53316.3278988 2025-07-23,09:01:48.000,204,11053160,4845,0,1753261307,13144.252115670002,32625.631405470005,53316.4327056 2025-07-23,09:01:49.000,204,11053185,6124,0,1753261308,13144.346424009993,34469.824796069996,53316.635332080004 2025-07-23,09:01:50.000,204,11053165,6084,0,1753261309,13144.663030579999,31242.90226119,53316.83795856 2025-07-23,09:01:51.000,204,11053184,4845,0,1753261310,13144.972900839995,33087.15909396,53316.97770096 2025-07-23,09:01:52.000,204,11053230,5925,0,1753261311,13145.343397889992,28477.288891770004,53317.18032744001 2025-07-23,09:01:53.000,204,11053186,5925,0,1753261312,13145.660004459998,28016.452018020005,53317.38295392 2025-07-23,09:01:54.000,204,11053222,4605,0,1753261313,13145.87556637999,29399.738043570003,53317.64846448 2025-07-23,09:01:55.000,204,11053171,6205,0,1753261314,13146.050710439995,31243.980778080004,53317.87205232001 2025-07-23,09:01:56.000,204,11053176,5645,0,1753261315,13146.299953909991,28938.915268080003,53318.08865304001 2025-07-23,09:01:57.000,204,11053178,5725,0,1753261316,13146.589615240002,29860.793440349997,53318.32621512001 2025-07-23,09:01:58.000,204,11053154,5684,0,1753261317,13147.000530149999,30321.771296699997,53318.52185448001 2025-07-23,09:01:59.000,204,11053239,6124,0,1753261318,13147.36429089,31704.958634430004,53318.65460976 2025-07-23,09:02:00.000,204,11053253,5165,0,1753261319,13147.835832589997,27555.967600770004,53319.02492712001 2025-07-23,09:02:01.000,204,11053188,5245,0,1753261320,13148.25348380999,26634.02598633,53319.29043768001 2025-07-23,09:02:02.000,204,11053252,5684,0,1753261321,13148.55661775999,26634.300902400006,53319.604858080005 2025-07-23,09:02:03.000,204,11053101,5605,0,1753261322,13148.886696950001,34010.79954873001,53319.80748456 2025-07-23,09:02:04.000,204,11053246,5085,0,1753261323,13149.277402929998,31705.825677419998,53320.107930720005 2025-07-23,09:02:05.000,204,11053235,5884,0,1753261324,13149.68158153,36777.153076799994,53320.40138976 2025-07-23,09:02:06.000,204,11053148,5725,0,1753261325,13150.247431570002,28017.911187930004,53320.659913200005 2025-07-23,09:02:07.000,204,11053179,5845,0,1753261326,13150.671819099989,29401.133771310007,53320.96035936 2025-07-23,09:02:08.000,204,11053207,6245,0,1753261327,13150.927798879995,24791.200126950003,53321.1490116 2025-07-23,09:02:09.000,204,11053153,6084,0,1753261328,13151.291559619996,27096.46301259,53321.449457760005 2025-07-23,09:02:10.000,204,11053193,6005,0,1753261329,13151.446494750002,30784.892088570006,53321.64509712 2025-07-23,09:02:11.000,204,11053189,5925,0,1753261330,13151.554275709997,28479.89706987,53321.87567208001 2025-07-23,09:02:12.000,204,11053237,6245,0,1753261331,13151.648584049988,31707.200257770004,53322.10624704 2025-07-23,09:02:13.000,204,11053173,5925,0,1753261332,13151.749628699989,30324.245541330005,53322.32983488001 2025-07-23,09:02:14.000,204,11053192,5725,0,1753261333,13151.97866324,32629.282854809993,53322.4416288 2025-07-23,09:02:15.000,204,11053174,5565,0,1753261334,13152.248115639995,33090.21136725,53322.54643560001 2025-07-23,09:02:16.000,204,11053173,5925,0,1753261335,13152.605140070002,24330.638169269994,53322.77701056 2025-07-23,09:02:17.000,204,11053055,5965,0,1753261336,13153.016054979998,33089.985795090004,53322.93771432 2025-07-23,09:02:18.000,204,11053229,6005,0,1753261337,13153.33939786,28940.86787709,53323.11937944001 2025-07-23,09:02:19.000,204,11053160,4725,0,1753261338,13153.689685979996,27558.047094120004,53323.26610896001 2025-07-23,09:02:20.000,204,11053273,5605,0,1753261339,13153.932193139997,29863.33112715,53323.43379984001 2025-07-23,09:02:21.000,204,11053244,5565,0,1753261340,13154.201645539993,30785.653394609995,53323.63642632 2025-07-23,09:02:22.000,204,11053235,6245,0,1753261341,13154.464361629995,29863.916204940004,53323.727258880004 2025-07-23,09:02:23.000,204,11053110,5525,0,1753261342,13154.75402295999,20182.570571639997,53323.90193688 2025-07-23,09:02:24.000,204,11053194,5605,0,1753261343,13155.131256319997,28020.17395866,53324.09757624 2025-07-23,09:02:25.000,204,11053271,5845,0,1753261344,13155.515225989999,27098.338081170004,53324.25828 2025-07-23,09:02:26.000,204,11053234,5565,0,1753261345,13155.91266827999,28481.82853149,53324.39103528001 2025-07-23,09:02:27.000,204,11053238,5525,0,1753261346,13156.364001050002,33553.65641910001,53324.54475192 2025-07-23,09:02:28.000,204,11053251,5725,0,1753261347,13156.815333819999,28021.724767260006,53324.77532688001 2025-07-23,09:02:29.000,204,11053187,6045,0,1753261348,13157.253193969991,28944.293754269995,53324.901095040004 2025-07-23,09:02:30.000,204,11053167,6245,0,1753261349,13157.677581499993,30788.924190930004,53325.236476800004 2025-07-23,09:02:31.000,204,11053296,5325,0,1753261350,13158.08849640999,31711.500227070006,53325.36923208 2025-07-23,09:02:32.000,204,11053175,6005,0,1753261351,13158.384894049996,27562.530340800004,53325.655704 2025-07-23,09:02:33.000,204,11053270,5525,0,1753261352,13158.607192279997,28945.950299820004,53325.788459280004 2025-07-23,09:02:34.000,204,11053233,5925,0,1753261353,13158.910326229998,28485.198015629998,53326.04698272001 2025-07-23,09:02:35.000,204,11053232,5485,0,1753261354,13159.22693279999,29868.582729,53326.18672512001 2025-07-23,09:02:36.000,204,11053224,5245,0,1753261355,13159.57722092,29868.822399419994,53326.41730008 2025-07-23,09:02:37.000,204,11053212,5405,0,1753261356,13159.893827489992,30330.195007050002,53326.61293944 2025-07-23,09:02:38.000,204,11053211,6005,0,1753261357,13160.237379299993,25719.92300445,53326.83652728001 2025-07-23,09:02:39.000,204,11053166,5485,0,1753261358,13160.46641383999,28947.557501460004,53327.01120528 2025-07-23,09:02:40.000,204,11053155,5884,0,1753261359,13160.71565731,31714.27758429,53327.1579348 2025-07-23,09:02:41.000,204,11053248,5605,0,1753261360,13160.91774661,26181.937082909993,53327.45139384 2025-07-23,09:02:42.000,204,11053217,5205,0,1753261361,13161.065945429997,27104.343939929997,53327.68895592 2025-07-23,09:02:43.000,204,11053264,5285,0,1753261362,13161.106363289997,28487.813242860007,53327.80773696 2025-07-23,09:02:44.000,204,11053294,5365,0,1753261363,13161.180462700002,30332.260402140004,53327.95446648 2025-07-23,09:02:45.000,204,11053219,5965,0,1753261364,13161.166990079997,24338.547293130003,53328.157092960006 2025-07-23,09:02:46.000,204,11053179,5884,0,1753261365,13161.180462700002,30793.75284498,53328.254912640004 2025-07-23,09:02:47.000,204,11053223,5884,0,1753261366,13161.214144249992,31255.08315783,53328.28984824 2025-07-23,09:02:48.000,204,11053188,5645,0,1753261367,13161.294979969993,28488.941103660007,53328.45753912 2025-07-23,09:02:49.000,204,11053289,5845,0,1753261368,13161.335397829993,29411.319764159998,53328.56933304 2025-07-23,09:02:50.000,204,11053253,6124,0,1753261369,13161.328661519998,33100.326868799995,53328.7649724 2025-07-23,09:02:51.000,204,11053130,5285,0,1753261370,13161.268034729997,28489.920932730005,53328.86279208 2025-07-23,09:02:52.000,204,11053186,5805,0,1753261371,13161.254562109993,25262.758727430002,53328.91170192 2025-07-23,09:02:53.000,204,11053227,6245,0,1753261372,13161.193935319992,27568.430462610006,53329.093367040005 2025-07-23,09:02:54.000,204,11053120,5365,0,1753261373,13161.294979969993,27568.705378679995,53329.114328400006 2025-07-23,09:02:55.000,204,11053243,6124,0,1753261374,13161.241089490002,28952.195829000004,53329.19118672 2025-07-23,09:02:56.000,204,11053165,5005,0,1753261375,13161.247825799997,32179.92901383,53329.35189048001 2025-07-23,09:02:57.000,204,11053211,6084,0,1753261376,13161.261298420002,31718.958206609997,53329.43573592 2025-07-23,09:02:58.000,204,11053231,5965,0,1753261377,13161.294979969993,30796.826265659998,53329.428748800005 2025-07-23,09:02:59.000,204,11053247,6005,0,1753261378,13161.308452589998,29413.660075320004,53329.55451696 2025-07-23,09:03:00.000,204,11053183,5925,0,1753261379,13161.396024619993,28030.42339368,53329.52656848 2025-07-23,09:03:01.000,204,11053138,5285,0,1753261380,13161.355606759993,33102.47685345,53329.65233664 2025-07-23,09:03:02.000,204,11053172,5765,0,1753261381,13161.328661519998,26647.405235070008,53329.63137528 2025-07-23,09:03:03.000,204,11053211,6245,0,1753261382,13161.294979969993,27108.686204009995,53329.715220720005 2025-07-23,09:03:04.000,204,11053236,5605,0,1753261383,13161.173726389992,29875.33579554,53329.764130560005 2025-07-23,09:03:05.000,204,11053226,5485,0,1753261384,13161.059209120001,26647.912772430005,53329.77111768 2025-07-23,09:03:06.000,204,11053161,6084,0,1753261385,13161.012054949992,29875.695301169995,53329.78509192001 2025-07-23,09:03:07.000,204,11053241,6165,0,1753261386,13160.87732875,27570.390120750002,53329.764130560005 2025-07-23,09:03:08.000,204,11053202,5605,0,1753261387,13160.79649303,29876.019561149995,53329.72919496 2025-07-23,09:03:09.000,204,11053166,5445,0,1753261388,13160.81670196,34487.09516457,53329.79207904 2025-07-23,09:03:10.000,204,11053175,6005,0,1753261389,13160.76954778999,30337.519053120006,53329.77111768 2025-07-23,09:03:11.000,204,11053241,5884,0,1753261390,13160.78975671999,31720.981306920003,53329.77111768 2025-07-23,09:03:12.000,204,11053228,5485,0,1753261391,13160.87732875,25265.937885060004,53329.82701464001 2025-07-23,09:03:13.000,204,11053207,5884,0,1753261392,13160.971637089991,26188.4434299,53329.847976 2025-07-23,09:03:14.000,204,11053178,5325,0,1753261393,13161.065945429997,30338.583471749997,53329.95278280001 2025-07-23,09:03:15.000,204,11053206,5285,0,1753261394,13161.140044840002,27572.293385850004,53329.9178472 2025-07-23,09:03:16.000,204,11053211,5805,0,1753261395,13161.268034729997,28494.721390260005,53329.94579568001 2025-07-23,09:03:17.000,204,11053263,5965,0,1753261396,13161.402760929988,27111.625691220004,53330.08553808 2025-07-23,09:03:18.000,204,11053185,5965,0,1753261397,13161.483596649989,29878.465609260005,53330.1274608 2025-07-23,09:03:19.000,204,11053219,5965,0,1753261398,13161.577904989994,31723.10309505,53330.2322676 2025-07-23,09:03:20.000,204,11053190,5525,0,1753261399,13161.678949639994,26651.16947049,53330.26021608001 2025-07-23,09:03:21.000,204,11053253,5925,0,1753261400,13161.779994289995,24806.990178149994,53330.3021388 2025-07-23,09:03:22.000,204,11053242,5684,0,1753261401,13161.941665729995,29418.432336330006,53330.34406152 2025-07-23,09:03:23.000,204,11053192,5565,0,1753261402,13162.02923775999,33107.545177919994,53330.434894080005 2025-07-23,09:03:24.000,204,11053259,6005,0,1753261403,13162.130282409991,30802.218850110003,53330.56066224 2025-07-23,09:03:25.000,204,11053232,5645,0,1753261404,13162.157227650001,29419.109052810003,53330.62354632001 2025-07-23,09:03:26.000,204,11053156,5684,0,1753261405,13162.204381819996,26191.48865406,53330.58861072 2025-07-23,09:03:27.000,204,11053255,5965,0,1753261406,13162.238063370001,28497.18858576,53330.80521144 2025-07-23,09:03:28.000,204,11053187,5965,0,1753261407,13162.177436580001,30341.706236340004,53330.770275840005 2025-07-23,09:03:29.000,204,11053196,5805,0,1753261408,13162.089864549991,30802.74048573,53330.79822432 2025-07-23,09:03:30.000,204,11053172,5525,0,1753261409,13162.002292519996,26652.804868649997,53330.819185680004 2025-07-23,09:03:31.000,204,11053234,5445,0,1753261410,13161.91472049,30803.05769658,53330.7563016 2025-07-23,09:03:32.000,204,11053253,5445,0,1753261411,13161.860830009995,28958.688077729996,53330.74232736001 2025-07-23,09:03:33.000,204,11053228,5485,0,1753261412,13161.81367584,28036.556136779996,53330.770275840005 2025-07-23,09:03:34.000,204,11053200,5325,0,1753261413,13161.739576429994,29881.10198388,53330.770275840005 2025-07-23,09:03:35.000,204,11053265,6165,0,1753261414,13161.75304905,28497.83005659,53330.70739176 2025-07-23,09:03:36.000,204,11053184,5645,0,1753261415,13161.820412149995,30803.473595250005,53330.7563016 2025-07-23,09:03:37.000,204,11053257,6045,0,1753261416,13161.96861096999,29420.131176659997,53330.6864304 2025-07-23,09:03:38.000,204,11053179,5805,0,1753261417,13162.07639193,31264.578335939994,53330.60957208 2025-07-23,09:03:39.000,204,11053235,5925,0,1753261418,13162.211118129992,32186.858308619994,53330.69341752001 2025-07-23,09:03:40.000,204,11053221,5884,0,1753261419,13162.305426469997,28959.160369439996,53330.63752056 2025-07-23,09:03:41.000,204,11053210,5605,0,1753261420,13162.534461009993,30803.70621654,53330.67944328 2025-07-23,09:03:42.000,204,11053170,5485,0,1753261421,13162.669187209998,28498.15431657,53330.7563016 2025-07-23,09:03:43.000,204,11053245,6045,0,1753261422,13162.783704479989,30342.643770630006,53330.7563016 2025-07-23,09:03:44.000,204,11053205,5925,0,1753261423,13162.90495805999,31264.930792440005,53330.819185680004 2025-07-23,09:03:45.000,204,11053176,5485,0,1753261424,13163.080102119995,34031.77071048001,53330.770275840005 2025-07-23,09:03:46.000,204,11053235,6245,0,1753261425,13163.17441046,30343.080816689995,53330.840147040006 2025-07-23,09:03:47.000,204,11053213,5925,0,1753261426,13163.363027139996,32648.935829249996,53330.85412128 2025-07-23,09:03:48.000,204,11053183,5965,0,1753261427,13163.538171200002,30343.546059269996,53330.91001824001 2025-07-23,09:03:49.000,204,11053113,6045,0,1753261428,13163.760469430003,31727.001263939994,53330.95194096001 2025-07-23,09:03:50.000,204,11053160,5405,0,1753261429,13163.888459319998,33571.448423220005,53330.986876560004 2025-07-23,09:03:51.000,204,11053206,5565,0,1753261430,13164.023185519989,37721.61666159,53330.97290232 2025-07-23,09:03:52.000,204,11053243,6205,0,1753261431,13164.097284929994,26193.504705240004,53331.07770912001 2025-07-23,09:03:53.000,204,11053233,5884,0,1753261432,13164.17138434,28960.351672410005,53331.07770912001 2025-07-23,09:03:54.000,204,11053169,6245,0,1753261433,13164.35326471,28960.640686740007,53331.11264472 2025-07-23,09:03:55.000,204,11053201,6124,0,1753261434,13164.656398660001,33110.956956840004,53331.16155456 2025-07-23,09:03:56.000,204,11053215,6084,0,1753261435,13164.878696890002,30805.496695559996,53331.23841288 2025-07-23,09:03:57.000,204,11053262,5645,0,1753261436,13165.080786189988,25733.118975809994,53331.30828408 2025-07-23,09:03:58.000,204,11053293,6245,0,1753261437,13165.276139179994,22966.448236890006,53331.38514240001 2025-07-23,09:03:59.000,204,11053183,5884,0,1753261438,13165.478228479995,25733.19651624,53331.3502068 2025-07-23,09:04:00.000,204,11053243,6005,0,1753261439,13165.801571359996,24811.036378770004,53331.42706512 2025-07-23,09:04:01.000,204,11053179,6045,0,1753261440,13166.111441619993,33111.47154333,53331.54584616 2025-07-23,09:04:02.000,204,11053182,5805,0,1753261441,13166.387630329999,33111.66186984,53331.657640080004 2025-07-23,09:04:03.000,204,11053185,6084,0,1753261442,13166.75139107,33572.900544000004,53331.71353704 2025-07-23,09:04:04.000,204,11053299,5925,0,1753261443,13167.047788709991,34495.293302759994,53331.846292320006 2025-07-23,09:04:05.000,204,11053189,5845,0,1753261444,13167.303768489997,34034.308397279994,53331.95808624001 2025-07-23,09:04:06.000,204,11053274,5485,0,1753261445,13167.553011959993,27578.609406329997,53332.03494456001 2025-07-23,09:04:07.000,204,11053205,5965,0,1753261446,13167.748364949999,26195.274036870003,53332.10481576001 2025-07-23,09:04:08.000,204,11053245,5845,0,1753261447,13167.896563769995,26195.259938610005,53332.19564832 2025-07-23,09:04:09.000,204,11053275,6124,0,1753261448,13167.98413579999,27578.75038893,53332.29346800001 2025-07-23,09:04:10.000,204,11053212,5525,0,1753261449,13168.078444139996,27578.771536319997,53332.38430056 2025-07-23,09:04:11.000,204,11053180,5365,0,1753261450,13168.159279859996,27117.730237800002,53332.55897856001 2025-07-23,09:04:12.000,204,11053171,6165,0,1753261451,13168.334423920001,27579.06055065,53332.52404296 2025-07-23,09:04:13.000,204,11053211,6005,0,1753261452,13168.442204879997,27118.174332990005,53332.684746720006 2025-07-23,09:04:14.000,204,11053239,5925,0,1753261453,13168.597140010002,28040.68692696,53332.84545048001 2025-07-23,09:04:15.000,204,11053167,5884,0,1753261454,13168.718393589988,26196.26091507,53332.90833456 2025-07-23,09:04:16.000,204,11053230,5325,0,1753261455,13168.907010269999,26657.492540100007,53332.98519288 2025-07-23,09:04:17.000,204,11053148,5765,0,1753261456,13169.06194539999,27580.0121832,53333.020128480006 2025-07-23,09:04:18.000,204,11053235,5884,0,1753261457,13169.257298389995,30347.127017310006,53333.2017936 2025-07-23,09:04:19.000,204,11053153,5965,0,1753261458,13169.499805549996,30347.289147300005,53333.166858000004 2025-07-23,09:04:20.000,204,11053195,6124,0,1753261459,13169.654740680002,26197.21254762,53333.32057464 2025-07-23,09:04:21.000,204,11053240,5565,0,1753261460,13169.890511529993,25736.291084309996,53333.404420080005 2025-07-23,09:04:22.000,204,11053209,6005,0,1753261461,13170.13975499999,30348.036355079996,53333.53717536 2025-07-23,09:04:23.000,204,11053210,5245,0,1753261462,13170.34858061,28503.652637969994,53333.5860852 2025-07-23,09:04:24.000,204,11053201,6045,0,1753261463,13170.63150563,34499.022292530004,53333.837621520004 2025-07-23,09:04:25.000,204,11053183,6005,0,1753261464,13170.874012790002,28965.476389920004,53333.91447984 2025-07-23,09:04:26.000,204,11053191,5884,0,1753261465,13171.156937809988,29888.221605180006,53333.97736392001 2025-07-23,09:04:27.000,204,11053190,5605,0,1753261466,13171.40618128,25738.293037230003,53334.08217072 2025-07-23,09:04:28.000,204,11053232,5645,0,1753261467,13171.64868844,28044.408867599996,53334.26383584001 2025-07-23,09:04:29.000,204,11053176,5405,0,1753261468,13171.850777740001,30350.630434920007,53334.305758559996 2025-07-23,09:04:30.000,204,11053231,5925,0,1753261469,13171.965295009992,26200.511540460007,53334.55030776001 2025-07-23,09:04:31.000,204,11053182,5325,0,1753261470,13172.100021209997,32657.141016570007,53334.627166080005 2025-07-23,09:04:32.000,204,11053197,5645,0,1753261471,13172.147175379992,26201.167109550006,53334.64812744001 2025-07-23,09:04:33.000,204,11053189,6045,0,1753261472,13172.201065859997,29429.661600420004,53334.81581832001 2025-07-23,09:04:34.000,204,11053194,5285,0,1753261473,13172.268428959993,30813.61729332,53334.88568952001 2025-07-23,09:04:35.000,204,11053210,5565,0,1753261474,13172.228011099993,28969.226527079998,53335.02543192001 2025-07-23,09:04:36.000,204,11053139,6124,0,1753261475,13172.174120620002,27124.863957359994,53335.05338040001 2025-07-23,09:04:37.000,204,11053254,5525,0,1753261476,13172.046130729992,27125.004939959996,53335.14421296 2025-07-23,09:04:38.000,204,11053166,5684,0,1753261477,13171.931613460001,26202.894146399994,53335.26998112001 2025-07-23,09:04:39.000,204,11053160,5445,0,1753261478,13171.79015095,26203.049227259995,53335.297929600005 2025-07-23,09:04:40.000,204,11053210,5605,0,1753261479,13171.74299677999,29431.45912857,53335.31190384 2025-07-23,09:04:41.000,204,11053151,5884,0,1753261480,13171.56785272,27586.878035820002,53335.4027364 2025-07-23,09:04:42.000,204,11053235,6084,0,1753261481,13171.43986282999,29892.895178370003,53335.346839440004 2025-07-23,09:04:43.000,204,11053164,5485,0,1753261482,13171.278191389989,25281.17810412,53335.40972352001 2025-07-23,09:04:44.000,204,11053154,5485,0,1753261483,13171.089574709993,29893.191241830005,53335.416710640005 2025-07-23,09:04:45.000,204,11053243,5884,0,1753261484,13170.927903269992,31276.801527360003,53335.3328652 2025-07-23,09:04:46.000,204,11053163,5925,0,1753261485,13170.793177070002,31276.998903,53335.36081368001 2025-07-23,09:04:47.000,204,11053148,5325,0,1753261486,13170.658450869996,30816.056292299996,53335.42369776 2025-07-23,09:04:48.000,204,11053097,5725,0,1753261487,13170.38899847,33583.41784595999,53335.37478792 2025-07-23,09:04:49.000,204,11053210,5445,0,1753261488,13170.126282379999,26204.635281509996,53335.28395536 2025-07-23,09:04:50.000,204,11053143,5925,0,1753261489,13169.850093669993,32200.138869539995,53335.25600688 2025-07-23,09:04:51.000,204,11053209,6005,0,1753261490,13169.540223409997,26204.75511672,53335.1581872 2025-07-23,09:04:52.000,204,11053199,6165,0,1753261491,13169.136044809995,31738.871998860006,53335.14421296 2025-07-23,09:04:53.000,204,11053224,5645,0,1753261492,13168.805965619998,30355.19827116,53335.081328880005 2025-07-23,09:04:54.000,204,11053202,5485,0,1753261493,13168.442204879997,27126.816566370006,53334.962547840005 2025-07-23,09:04:55.000,204,11053230,5445,0,1753261494,13168.04476258999,33122.150975280005,53334.913638000005 2025-07-23,09:04:56.000,204,11053203,5965,0,1753261495,13167.640583989989,25281.953508420003,53334.676075920004 2025-07-23,09:04:57.000,204,11053164,5365,0,1753261496,13167.256614320002,28510.187181479996,53334.61319184 2025-07-23,09:04:58.000,204,11053203,6205,0,1753261497,13166.838963099995,25281.84072234,53334.473449439996 2025-07-23,09:04:59.000,204,11053191,5884,0,1753261498,13166.347212469998,29893.508452680006,53334.3197328 2025-07-23,09:05:00.000,204,11053221,5765,0,1753261499,13165.902616009997,29893.522550940004,53334.22890024 2025-07-23,09:05:01.000,204,11053205,6045,0,1753261500,13165.52538264999,28048.567854299996,53334.03326088 2025-07-23,09:05:02.000,204,11053237,5205,0,1753261501,13165.228985009999,30354.472210770007,53333.91447984 2025-07-23,09:05:03.000,204,11053115,6084,0,1753261502,13165.026895709998,30354.458112509994,53333.64896928 2025-07-23,09:05:04.000,204,11053114,5485,0,1753261503,13164.743970689997,30354.54270207,53333.467304159996 2025-07-23,09:05:05.000,204,11053204,5445,0,1753261504,13164.487990909991,27587.597047079995,53333.341536 2025-07-23,09:05:06.000,204,11053118,5645,0,1753261505,13164.178120649995,31738.350363239995,53333.10397392 2025-07-23,09:05:07.000,204,11053083,6124,0,1753261506,13163.908668249998,29893.71287745,53332.93628304 2025-07-23,09:05:08.000,204,11053190,5765,0,1753261507,13163.592061679992,28971.334216949996,53332.70570808001 2025-07-23,09:05:09.000,204,11053128,5525,0,1753261508,13163.261982489996,37272.530687549995,53332.52404296 2025-07-23,09:05:10.000,204,11053196,5485,0,1753261509,13162.95211223,29893.473207029994,53332.32141648001 2025-07-23,09:05:11.000,204,11053182,5405,0,1753261510,13162.635505659993,28048.546706909998,53332.09084152 2025-07-23,09:05:12.000,204,11053261,5884,0,1753261511,13162.312162779992,27126.09050598,53331.93013776 2025-07-23,09:05:13.000,204,11053198,5725,0,1753261512,13162.03597407,33121.36852185,53331.60174312001 2025-07-23,09:05:14.000,204,11053184,5605,0,1753261513,13161.81367584,40961.403858720005,53331.41309088001 2025-07-23,09:05:15.000,204,11053233,6005,0,1753261514,13161.584641299989,26664.92937225,53331.18950304 2025-07-23,09:05:16.000,204,11053167,6045,0,1753261515,13161.227616869997,28048.37752779,53330.937966720005 2025-07-23,09:05:17.000,204,11053227,6245,0,1753261516,13161.032263879992,28048.180152150002,53330.72835312 2025-07-23,09:05:18.000,204,11053226,5485,0,1753261517,13160.75607517,29892.655507949996,53330.42091984 2025-07-23,09:05:19.000,204,11053176,5845,0,1753261518,13160.47315015,31276.03317219,53330.21130624001 2025-07-23,09:05:20.000,204,11053242,5445,0,1753261519,13160.244115609989,33581.76834954,53329.94579568001 2025-07-23,09:05:21.000,204,11053196,5645,0,1753261520,13159.947717969997,28508.657520270004,53329.77810480001 2025-07-23,09:05:22.000,204,11053142,5645,0,1753261521,13159.826464389997,28969.712917049997,53329.477658640004 2025-07-23,09:05:23.000,204,11053176,5605,0,1753261522,13159.671529259991,34042.471289819994,53329.26804504 2025-07-23,09:05:24.000,204,11053220,5684,0,1753261523,13159.61090246999,28969.466197500005,53329.00253448 2025-07-23,09:05:25.000,204,11053137,5605,0,1753261524,13159.4963852,30814.174174590007,53328.82086936001 2025-07-23,09:05:26.000,204,11053236,5565,0,1753261525,13159.38860423999,30352.893205650005,53328.639204240004 2025-07-23,09:05:27.000,204,11053111,6084,0,1753261526,13159.280823279994,31275.285964409995,53328.40862928 2025-07-23,09:05:28.000,204,11053221,5845,0,1753261527,13159.125888149989,27124.78641693,53328.21298992 2025-07-23,09:05:29.000,204,11053162,5565,0,1753261528,13158.997898259993,29891.851907129996,53328.01735056 2025-07-23,09:05:30.000,204,11053207,6124,0,1753261529,13158.937271469993,29430.67667514,53327.83568544 2025-07-23,09:05:31.000,204,11053252,5405,0,1753261530,13158.863172060002,24357.833712809996,53327.6120976 2025-07-23,09:05:32.000,204,11053170,4685,0,1753261531,13158.816017889993,30353.168121719995,53327.44440672 2025-07-23,09:05:33.000,204,11053161,6124,0,1753261532,13158.735182169992,27124.906252140005,53327.23479312 2025-07-23,09:05:34.000,204,11053133,5884,0,1753261533,13158.627401209997,28508.643422010005,53327.13697344 2025-07-23,09:05:35.000,204,11053184,5525,0,1753261534,13158.492675009991,30353.407792140002,53326.913385600004 2025-07-23,09:05:36.000,204,11053214,5725,0,1753261535,13158.41183928999,24819.290909999996,53326.71774624001 2025-07-23,09:05:37.000,204,11053159,5845,0,1753261536,13158.37142142999,31736.975782890004,53326.578003840004 2025-07-23,09:05:38.000,204,11053213,5965,0,1753261537,13158.243431539995,35426.30714751,53326.431274320006 2025-07-23,09:05:39.000,204,11053185,5884,0,1753261538,13158.021133309994,29892.11272494,53326.242622080004 2025-07-23,09:05:40.000,204,11053259,6165,0,1753261539,13157.758417219993,29892.049282770007,53325.977111520006 2025-07-23,09:05:41.000,204,11053207,6045,0,1753261540,13157.542855300002,32197.862000549998,53325.81640776 2025-07-23,09:05:42.000,204,11053236,5605,0,1753261541,13157.367711239996,26202.605132070006,53325.64871688 2025-07-23,09:05:43.000,204,11053148,5725,0,1753261542,13157.25993028,29891.943545820002,53325.43910328 2025-07-23,09:05:44.000,204,11053181,5884,0,1753261543,13157.19930349,32197.84790229,53325.32032224 2025-07-23,09:05:45.000,204,11053189,5925,0,1753261544,13157.125204079995,27124.899203010005,53325.13167000001 2025-07-23,09:05:46.000,204,11053171,6084,0,1753261545,13156.963532639995,31736.630375520006,53324.901095040004 2025-07-23,09:05:47.000,204,11053156,5605,0,1753261546,13156.87596061,34042.55587938,53324.71942992 2025-07-23,09:05:48.000,204,11053236,5565,0,1753261547,13156.694080239999,33581.373598260005,53324.59366176 2025-07-23,09:05:49.000,204,11053186,5645,0,1753261548,13156.498727249993,27124.835760839997,53324.37706104 2025-07-23,09:05:50.000,204,11053201,5965,0,1753261549,13156.222538540002,28047.179175690006,53324.06962776 2025-07-23,09:05:51.000,204,11053252,5485,0,1753261550,13155.986767689996,23896.383564749995,53323.95783384001 2025-07-23,09:05:52.000,204,11053188,5645,0,1753261551,13155.79141469999,30352.745173920004,53323.79014296001 2025-07-23,09:05:53.000,204,11053249,5965,0,1753261552,13155.703842669995,28508.016049440004,53323.559568000004 2025-07-23,09:05:54.000,204,11053187,5765,0,1753261553,13155.515225989999,29430.3383169,53323.412838480006 2025-07-23,09:05:55.000,204,11053110,5485,0,1753261554,13155.286191449988,26202.097594709994,53323.16828928001 2025-07-23,09:05:56.000,204,11053180,5405,0,1753261555,13155.164937870002,29430.19028517,53322.94470144 2025-07-23,09:05:57.000,204,11053205,5925,0,1753261556,13154.996530119992,27124.342321739998,53322.79797192 2025-07-23,09:05:58.000,204,11053209,6045,0,1753261557,13154.74055034,26202.139889490005,53322.60931968 2025-07-23,09:05:59.000,204,11053099,6165,0,1753261558,13154.5788789,31736.23562424,53322.46259016 2025-07-23,09:06:00.000,204,11053228,5525,0,1753261559,13154.376789599999,32658.727070819994,53322.24598944 2025-07-23,09:06:01.000,204,11053190,5605,0,1753261560,13154.262272329994,29891.66158062,53322.071311440006 2025-07-23,09:06:02.000,204,11053243,6124,0,1753261561,13154.221854469994,29430.634380360003,53321.89663344001 2025-07-23,09:06:03.000,204,11053279,6084,0,1753261562,13154.194909229998,26202.316117740003,53321.6730456 2025-07-23,09:06:04.000,204,11053245,5925,0,1753261563,13154.215118159998,27124.744122150005,53321.62413576 2025-07-23,09:06:05.000,204,11053228,5525,0,1753261564,13154.242063399994,27124.751171280004,53321.45644488 2025-07-23,09:06:06.000,204,11053238,5605,0,1753261565,13154.154491369998,24357.93944976,53321.35163808001 2025-07-23,09:06:07.000,204,11053159,6165,0,1753261566,13154.080391959993,29892.091577550003,53321.1490116 2025-07-23,09:06:08.000,204,11053149,5725,0,1753261567,13154.026501480002,27125.089529520003,53320.98132072 2025-07-23,09:06:09.000,204,11053212,5485,0,1753261568,13154.013028859998,30353.2809078,53320.85555256 2025-07-23,09:06:10.000,204,11053242,5805,0,1753261569,13153.999556239993,30814.477287179994,53320.79965560001 2025-07-23,09:06:11.000,204,11053240,5525,0,1753261570,13153.965874690002,30814.434992399998,53320.71581016 2025-07-23,09:06:12.000,204,11053213,6205,0,1753261571,13153.938929449992,28969.727015309996,53320.59702912 2025-07-23,09:06:13.000,204,11053251,5884,0,1753261572,13153.965874690002,32197.946590110005,53320.52715792 2025-07-23,09:06:14.000,204,11053199,6084,0,1753261573,13153.885038970002,29892.14092146,53320.40138976 2025-07-23,09:06:15.000,204,11053136,5485,0,1753261574,13153.817675869992,28508.671618530003,53320.26863448001 2025-07-23,09:06:16.000,204,11053232,5445,0,1753261575,13153.770521699997,28969.84685052,53320.21972464001 2025-07-23,09:06:17.000,204,11053235,5965,0,1753261576,13153.783994320002,29430.99388599,53320.11491784 2025-07-23,09:06:18.000,204,11053230,5565,0,1753261577,13153.783994320002,32198.129867490003,53319.98216256001 2025-07-23,09:06:19.000,204,11053212,5684,0,1753261578,13153.844621110002,28508.763257219995,53319.89831712 2025-07-23,09:06:20.000,204,11053187,6045,0,1753261579,13153.858093729992,27586.398694980002,53319.71665200001 2025-07-23,09:06:21.000,204,11053197,5805,0,1753261580,13153.810939559997,34504.03422396,53319.67472928001 2025-07-23,09:06:22.000,204,11053174,4765,0,1753261581,13153.736840149992,24819.290909999996,53319.4721028 2025-07-23,09:06:23.000,204,11053258,5605,0,1753261582,13153.642531810001,34504.01307657,53319.46511568 2025-07-23,09:06:24.000,204,11053148,5445,0,1753261583,13153.48086037,31736.954635500006,53319.318386160005 2025-07-23,09:06:25.000,204,11053221,6045,0,1753261584,13153.37307940999,28969.99488225,53319.13672104 2025-07-23,09:06:26.000,204,11053244,5365,0,1753261585,13153.23161689999,26202.929392050006,53319.08082408 2025-07-23,09:06:27.000,204,11053227,6045,0,1753261586,13153.144044869994,32198.115769230004,53319.01794 2025-07-23,09:06:28.000,204,11053219,5884,0,1753261587,13152.948691879988,28969.875047039997,53318.80832640001 2025-07-23,09:06:29.000,204,11053257,6005,0,1753261588,13152.827438300003,33581.521629990006,53318.647622640005 2025-07-23,09:06:30.000,204,11053208,5445,0,1753261589,13152.800493059993,28969.614229230006,53318.60569992 2025-07-23,09:06:31.000,204,11053162,5565,0,1753261590,13152.659030549992,27124.730023890006,53318.4589704 2025-07-23,09:06:32.000,204,11053192,5845,0,1753261591,13152.578194829992,25279.669590300007,53318.30525376001 2025-07-23,09:06:33.000,204,11053214,5684,0,1753261592,13152.517568039992,32197.093645379995,53318.1096144 2025-07-23,09:06:34.000,204,11053215,5965,0,1753261593,13152.396314459991,29891.055355439996,53318.08166592 2025-07-23,09:06:35.000,204,11053180,5325,0,1753261594,13152.308742429996,26662.772338470008,53317.78820688 2025-07-23,09:06:36.000,204,11053190,5445,0,1753261595,13152.11338943999,29429.654551290005,53317.71833568 2025-07-23,09:06:37.000,204,11053175,5884,0,1753261596,13151.99887217,27123.891177419995,53317.53667056001 2025-07-23,09:06:38.000,204,11053216,5565,0,1753261597,13151.884354899994,23895.784388700005,53317.3410312 2025-07-23,09:06:39.000,204,11053188,5525,0,1753261598,13151.837200729999,32196.846925830003,53317.21526304 2025-07-23,09:06:40.000,204,11053246,5725,0,1753261599,13151.769837629989,28507.550806860003,53317.06154640001 2025-07-23,09:06:41.000,204,11053192,5405,0,1753261600,13151.662056669993,30813.328278989997,53317.03359792001 2025-07-23,09:06:42.000,204,11053207,6084,0,1753261601,13151.594693569998,30352.258783950005,53316.81001008 2025-07-23,09:06:43.000,204,11053208,5645,0,1753261602,13151.520594159992,32658.03625608,53316.6423192 2025-07-23,09:06:44.000,204,11053134,5565,0,1753261603,13151.433022129997,24356.98781721,53316.6423192 2025-07-23,09:06:45.000,204,11053173,5725,0,1753261604,13151.338713789992,26201.632352130007,53316.48161544001 2025-07-23,09:06:46.000,204,11053179,6124,0,1753261605,13151.230932829996,30813.363524639994,53316.33488592 2025-07-23,09:06:47.000,204,11053190,5405,0,1753261606,13151.04231615,28968.627351029994,53316.22309200001 2025-07-23,09:06:48.000,204,11053191,5845,0,1753261607,13150.887381019995,31274.299086209998,53316.02745264001 2025-07-23,09:06:49.000,204,11053257,5884,0,1753261608,13150.81328160999,28507.1137608,53315.95059432 2025-07-23,09:06:50.000,204,11053264,5645,0,1753261609,13150.79980899,27123.51757353,53315.85277464 2025-07-23,09:06:51.000,204,11053245,5884,0,1753261610,13150.82001792,28507.029171240007,53315.67110952001 2025-07-23,09:06:52.000,204,11053261,5845,0,1753261611,13150.81328160999,32657.493473070004,53315.60822544 2025-07-23,09:06:53.000,204,11053179,6245,0,1753261612,13150.846963159995,30351.631411380004,53315.40559896001 2025-07-23,09:06:54.000,204,11053210,5565,0,1753261613,13150.84022685,26662.328243280004,53315.25188232 2025-07-23,09:06:55.000,204,11053184,5645,0,1753261614,13150.85369946999,25739.91433713,53315.147075520006 2025-07-23,09:06:56.000,204,11053114,5605,0,1753261615,13150.86043578,32657.415932639997,53314.958423280004 2025-07-23,09:06:57.000,204,11053151,6165,0,1753261616,13150.86043578,29429.344389570004,53314.839642240004 2025-07-23,09:06:58.000,204,11053166,5605,0,1753261617,13150.82001792,27584.664609,53314.7557968 2025-07-23,09:06:59.000,204,11053226,5605,0,1753261618,13150.846963159995,30351.638460510003,53314.56714456001 2025-07-23,09:07:00.000,204,11053219,6005,0,1753261619,13150.887381019995,30812.693857289996,53314.42740216001 2025-07-23,09:07:01.000,204,11053208,5525,0,1753261620,13150.9412715,29890.413884609996,53314.28067264001 2025-07-23,09:07:02.000,204,11053293,6045,0,1753261621,13150.927798879995,31735.234647780002,53314.24573704 2025-07-23,09:07:03.000,204,11053183,6084,0,1753261622,13150.93453518999,29890.752242849994,53314.05009768 2025-07-23,09:07:04.000,204,11053121,6245,0,1753261623,13150.96148043,30813.201394649994,53313.9173424 2025-07-23,09:07:05.000,204,11053153,5845,0,1753261624,13151.008634599995,31274.60924793,53313.76362576 2025-07-23,09:07:06.000,204,11053249,5925,0,1753261625,13151.028843529995,26663.02610715,53313.67978032001 2025-07-23,09:07:07.000,204,11053213,6084,0,1753261626,13151.129888179996,29891.450106720004,53313.54702504 2025-07-23,09:07:08.000,204,11053201,6005,0,1753261627,13151.244405450001,27585.78542067,53313.38632128 2025-07-23,09:07:09.000,204,11053184,5405,0,1753261628,13151.379131649992,28047.165077430007,53313.26754024 2025-07-23,09:07:10.000,204,11053260,5725,0,1753261629,13151.635111429998,31275.603175259996,53313.134784960006 2025-07-23,09:07:11.000,204,11053211,5884,0,1753261630,13151.790046559989,29892.338297099996,53313.03696528001 2025-07-23,09:07:12.000,204,11053198,4885,0,1753261631,13151.938245379999,30353.626315169997,53312.91818424001 2025-07-23,09:07:13.000,204,11053250,5925,0,1753261632,13152.07297157999,28509.073418939995,53312.84132592001 2025-07-23,09:07:14.000,204,11053221,6005,0,1753261633,13152.09318050999,30815.027119320002,53312.73651912 2025-07-23,09:07:15.000,204,11053185,5884,0,1753261634,13152.15380729999,29892.78944142,53312.6596608 2025-07-23,09:07:16.000,204,11053205,6124,0,1753261635,13152.25485194999,29431.719946380006,53312.49895704 2025-07-23,09:07:17.000,204,11053237,5805,0,1753261636,13152.33568766999,32660.172142469994,53312.47799568 2025-07-23,09:07:18.000,204,11053153,6084,0,1753261637,13152.443468630001,31737.934464570004,53312.40113736 2025-07-23,09:07:19.000,204,11053206,5285,0,1753261638,13152.611876379997,31738.075447170006,53312.28235632 2025-07-23,09:07:20.000,204,11053164,5445,0,1753261639,13152.699448409992,29893.353371820005,53312.21248512 2025-07-23,09:07:21.000,204,11053234,5725,0,1753261640,13152.746602580002,28971.193234349994,53312.03082000001 2025-07-23,09:07:22.000,204,11053223,6365,0,1753261641,13152.820701989993,28048.913261669994,53312.00287152001 2025-07-23,09:07:23.000,204,11053229,5884,0,1753261642,13152.894801399998,29893.684680930004,53311.91902608 2025-07-23,09:07:24.000,204,11053238,5684,0,1753261643,13152.921746639993,30355.02909204,53311.80024504 2025-07-23,09:07:25.000,204,11053251,5925,0,1753261644,13152.968900809989,29432.819610659993,53311.70941248 2025-07-23,09:07:26.000,204,11053205,6045,0,1753261645,13153.11036331999,28049.378504249995,53311.65351552 2025-07-23,09:07:27.000,204,11053260,5245,0,1753261646,13153.245089519995,30816.577927920007,53311.65351552 2025-07-23,09:07:28.000,204,11053229,6124,0,1753261647,13153.305716309995,25743.664474289995,53311.58364432 2025-07-23,09:07:29.000,204,11053191,6124,0,1753261648,13153.40002465,29433.21436194,53311.5417216 2025-07-23,09:07:30.000,204,11053200,5405,0,1753261649,13153.51454191999,29894.438937839994,53311.5417216 2025-07-23,09:07:31.000,204,11053238,5765,0,1753261650,13153.662740740001,29894.488281750004,53311.457876160006 2025-07-23,09:07:32.000,204,11053206,5684,0,1753261651,13153.858093729992,30816.96563007,53311.457876160006 2025-07-23,09:07:33.000,204,11053214,5485,0,1753261652,13154.006292550002,28049.829648569998,53311.40896632001 2025-07-23,09:07:34.000,204,11053211,5565,0,1753261653,13153.992819929997,33122.961625230004,53311.38101784001 2025-07-23,09:07:35.000,204,11053267,5805,0,1753261654,13154.013028859998,28972.271751239998,53311.33210800001 2025-07-23,09:07:36.000,204,11053203,6005,0,1753261655,13153.992819929997,25282.862846189993,53311.34608224 2025-07-23,09:07:37.000,204,11053233,6045,0,1753261656,13153.918720519992,31278.401679870003,53311.220314080005 2025-07-23,09:07:38.000,204,11053190,5365,0,1753261657,13153.925456830002,37735.05230337,53311.2273012 2025-07-23,09:07:39.000,204,11053242,5645,0,1753261658,13153.885038970002,32200.794438629993,53311.234288319996 2025-07-23,09:07:40.000,204,11053196,5365,0,1753261659,13153.898511589992,29894.749099559995,53311.220314080005 2025-07-23,09:07:41.000,204,11053131,5884,0,1753261660,13153.965874690002,28511.188157940007,53311.14345576001 2025-07-23,09:07:42.000,204,11053095,6245,0,1753261661,13154.019765169993,30817.036121369994,53311.066597439996 2025-07-23,09:07:43.000,204,11053128,5525,0,1753261662,13154.120809819993,29433.482228880006,53311.066597439996 2025-07-23,09:07:44.000,204,11053193,5965,0,1753261663,13154.255536019999,27588.717858749995,53311.122494400006 2025-07-23,09:07:45.000,204,11053129,5925,0,1753261664,13154.302690189994,34506.55076337,53311.10852016 2025-07-23,09:07:46.000,204,11053246,5565,0,1753261665,13154.41047114999,32661.807540630005,53311.02467472001 2025-07-23,09:07:47.000,204,11053170,5645,0,1753261666,13154.524988419995,25743.826604279995,53311.10852016 2025-07-23,09:07:48.000,204,11053175,5845,0,1753261667,13154.626033069995,33584.00292375,53311.0176876 2025-07-23,09:07:49.000,204,11053193,5845,0,1753261668,13154.787704509996,29894.502380010003,53311.122494400006 2025-07-23,09:07:50.000,204,11053259,5884,0,1753261669,13154.75402295999,27588.49933572,53311.07358456001 2025-07-23,09:07:51.000,204,11053115,5805,0,1753261670,13154.787704509996,28972.144866899995,53311.0176876 2025-07-23,09:07:52.000,204,11053132,5605,0,1753261671,13154.794440819991,32200.470178649994,53310.90589368001 2025-07-23,09:07:53.000,204,11053120,5605,0,1753261672,13154.787704509996,30355.705808519997,53310.90589368001 2025-07-23,09:07:54.000,204,11053205,5965,0,1753261673,13154.774231889991,30816.881040509994,53310.86397096 2025-07-23,09:07:55.000,204,11053150,5245,0,1753261674,13154.74055034,32200.512473430004,53310.75916416001 2025-07-23,09:07:56.000,204,11053187,5765,0,1753261675,13154.71360509999,27588.51343398,53310.73820280001 2025-07-23,09:07:57.000,204,11053181,5965,0,1753261676,13154.706868789995,33122.71490568,53310.64038312001 2025-07-23,09:07:58.000,204,11053151,5965,0,1753261677,13154.61256044999,31278.063321630005,53310.633396 2025-07-23,09:07:59.000,204,11053058,5485,0,1753261678,13154.59235151999,28972.10257212,53310.5285892 2025-07-23,09:08:00.000,204,11053156,5605,0,1753261679,13154.61929676,28049.850795959996,53310.47269224001 2025-07-23,09:08:01.000,204,11053111,6124,0,1753261680,13154.70013248,31739.442978389998,53310.395833919996 2025-07-23,09:08:02.000,204,11053156,5684,0,1753261681,13154.868540229996,27588.894086999993,53310.37487256001 2025-07-23,09:08:03.000,204,11053161,5845,0,1753261682,13155.171674179997,30817.44497091,53310.3189756 2025-07-23,09:08:04.000,204,11053191,5884,0,1753261683,13155.508489679989,30356.48826195,53310.20718168001 2025-07-23,09:08:05.000,204,11053149,5725,0,1753261684,13155.71057897999,32201.492302500003,53310.22115592 2025-07-23,09:08:06.000,204,11053206,5565,0,1753261685,13155.905931969995,34507.763213729995,53310.165258960005 2025-07-23,09:08:07.000,204,11053146,5525,0,1753261686,13155.95308613999,28973.51239812,53310.12333624 2025-07-23,09:08:08.000,204,11053154,5245,0,1753261687,13155.98003138,31279.501344150005,53310.08141352 2025-07-23,09:08:09.000,204,11053120,5645,0,1753261688,13155.95308613999,30357.249567990002,53310.06743928001 2025-07-23,09:08:10.000,204,11053168,5645,0,1753261689,13155.91940459,28973.794363320005,53310.03949080001 2025-07-23,09:08:11.000,204,11053122,5405,0,1753261690,13155.865514109995,26206.83461007,53310.01852944001 2025-07-23,09:08:12.000,204,11053125,6124,0,1753261691,13155.764469459995,30818.932337339997,53309.934684 2025-07-23,09:08:13.000,204,11053255,5884,0,1753261692,13155.71731529,29896.701708570006,53309.934684 2025-07-23,09:08:14.000,204,11053224,5485,0,1753261693,13155.6566885,28974.4710798,53309.8648128 2025-07-23,09:08:15.000,204,11053236,5325,0,1753261694,13155.56911646999,28513.33814259,53309.83686432 2025-07-23,09:08:16.000,204,11053243,6005,0,1753261695,13155.501753369994,28052.141763210006,53309.78795448 2025-07-23,09:08:17.000,204,11053128,5605,0,1753261696,13155.420917649993,32202.937374150002,53309.71808328 2025-07-23,09:08:18.000,204,11053222,5605,0,1753261697,13155.292927759998,28513.232405639996,53309.66917344 2025-07-23,09:08:19.000,204,11053168,5445,0,1753261698,13155.124520010002,26207.285754390003,53309.64821208 2025-07-23,09:08:20.000,204,11053218,5645,0,1753261699,13154.983057500001,28052.134714080006,53309.59930224 2025-07-23,09:08:21.000,204,11053174,5445,0,1753261700,13154.949375949996,28052.317991460004,53309.53641816001 2025-07-23,09:08:22.000,204,11053202,5605,0,1753261701,13154.828122369996,34047.99075861,53309.445585600006 2025-07-23,09:08:23.000,204,11053203,6205,0,1753261702,13154.828122369996,27591.23439816,53309.36872728001 2025-07-23,09:08:24.000,204,11053235,6165,0,1753261703,13154.7809682,26207.715751320007,53309.29885608001 2025-07-23,09:08:25.000,204,11053186,5684,0,1753261704,13154.73381402999,28513.68354996,53309.235972 2025-07-23,09:08:26.000,204,11053229,6124,0,1753261705,13154.666450929995,29436.09745611,53309.27090760001 2025-07-23,09:08:27.000,204,11053196,5405,0,1753261706,13154.565406279995,29436.012866549994,53309.11719096 2025-07-23,09:08:28.000,204,11053243,5884,0,1753261707,13154.504779489995,27130.07326443,53309.07526824 2025-07-23,09:08:29.000,204,11053184,5525,0,1753261708,13154.47783425,29897.350228530006,53309.04731976 2025-07-23,09:08:30.000,204,11053235,6045,0,1753261709,13154.39026221999,26668.862786790007,53308.921551600004 2025-07-23,09:08:31.000,204,11053201,5884,0,1753261710,13154.309426499989,31741.99476345,53308.83071904 2025-07-23,09:08:32.000,204,11053207,6124,0,1753261711,13154.322899119994,26207.504277419997,53308.80277056 2025-07-23,09:08:33.000,204,11053150,5725,0,1753261712,13154.242063399994,32203.198191960008,53308.64905392001 2025-07-23,09:08:34.000,204,11053224,5245,0,1753261713,13154.134282439998,31280.713794509997,53308.61411832 2025-07-23,09:08:35.000,204,11053165,5965,0,1753261714,13153.979347309993,26207.412638730006,53308.5023244 2025-07-23,09:08:36.000,204,11053220,5525,0,1753261715,13153.783994320002,34047.84272688,53308.42546608 2025-07-23,09:08:37.000,204,11053208,5565,0,1753261716,13153.757049079992,30358.23644619,53308.29271080001 2025-07-23,09:08:38.000,204,11053101,5925,0,1753261717,13153.656004429991,29435.900080470004,53308.17392976001 2025-07-23,09:08:39.000,204,11053133,6084,0,1753261718,13153.615586569991,32203.184093699994,53308.09707144001 2025-07-23,09:08:40.000,204,11053230,5405,0,1753261719,13153.5010693,37276.273775580004,53308.06912296 2025-07-23,09:08:41.000,204,11053199,5965,0,1753261720,13153.37307940999,24362.662366860008,53307.8734836 2025-07-23,09:08:42.000,204,11053245,6205,0,1753261721,13153.23835321,27591.0793173,53307.78265104 2025-07-23,09:08:43.000,204,11053241,5965,0,1753261722,13153.11036331999,29435.871883950007,53307.67085712001 2025-07-23,09:08:44.000,204,11053176,5365,0,1753261723,13153.022791289994,29897.047115940004,53307.600985920006 2025-07-23,09:08:45.000,204,11053139,6284,0,1753261724,13152.928482949988,30819.327088620004,53307.51015336 2025-07-23,09:08:46.000,204,11053217,6245,0,1753261725,13152.854383539998,27590.762106449998,53307.3494496 2025-07-23,09:08:47.000,204,11053204,5405,0,1753261726,13152.820701989993,30819.087418199997,53307.27259128 2025-07-23,09:08:48.000,204,11053156,5565,0,1753261727,13152.719657339992,28974.18206547,53307.13983600001 2025-07-23,09:08:49.000,204,11053203,6165,0,1753261728,13152.584931140002,28051.655373240006,53307.06297768 2025-07-23,09:08:50.000,204,11053177,6124,0,1753261729,13152.544513280001,27129.213270570006,53307.049003440006 2025-07-23,09:08:51.000,204,11053198,5605,0,1753261730,13152.456941249991,30818.650372140008,53306.8952868 2025-07-23,09:08:52.000,204,11053189,6445,0,1753261731,13152.389578149996,23439.51535119,53306.762531520006 2025-07-23,09:08:53.000,204,11053274,5565,0,1753261732,13152.416523389991,33585.807501029994,53306.692660320005 2025-07-23,09:08:54.000,204,11053204,5845,0,1753261733,13152.355896599991,30357.461041889997,53306.62278912 2025-07-23,09:08:55.000,204,11053173,6084,0,1753261734,13152.29526980999,27590.353256910006,53306.46907248001 2025-07-23,09:08:56.000,204,11053227,5925,0,1753261735,13152.24137933,28512.619131329993,53306.45509824 2025-07-23,09:08:57.000,204,11053172,5605,0,1753261736,13152.17401622999,25284.195131760003,53306.378239920006 2025-07-23,09:08:58.000,204,11053175,6124,0,1753261737,13152.05949896,30357.27071538,53306.35029144001 2025-07-23,09:08:59.000,204,11053168,5565,0,1753261738,13151.877618589999,33124.28686167,53306.23151040001 2025-07-23,09:09:00.000,204,11053195,6165,0,1753261739,13151.877618589999,30818.10054,53306.1965748 2025-07-23,09:09:01.000,204,11053147,6084,0,1753261740,13151.749628699989,28511.998807890006,53306.091768000006 2025-07-23,09:09:02.000,204,11053221,6165,0,1753261741,13151.682265599993,26666.994767340002,53305.972986960005 2025-07-23,09:09:03.000,204,11053171,6284,0,1753261742,13151.635111429998,27589.345231319996,53305.94503848001 2025-07-23,09:09:04.000,204,11053187,5925,0,1753261743,13151.527330470002,32201.309025120005,53305.88914152 2025-07-23,09:09:05.000,204,11053218,5485,0,1753261744,13151.433022129997,29434.067306669996,53305.756386240006 2025-07-23,09:09:06.000,204,11053156,5605,0,1753261745,13151.385867960002,28511.625203999996,53305.72843776001 2025-07-23,09:09:07.000,204,11053210,5725,0,1753261746,13151.406076890002,26666.85378474,53305.742412 2025-07-23,09:09:08.000,204,11053216,5845,0,1753261747,13151.338713789992,26666.881981259998,53305.6725408 2025-07-23,09:09:09.000,204,11053187,6005,0,1753261748,13151.210723899996,29895.249587790007,53305.59568248 2025-07-23,09:09:10.000,204,11053150,5605,0,1753261749,13151.02210722,28050.42882462,53305.43497872 2025-07-23,09:09:11.000,204,11053161,5925,0,1753261750,13150.77286374999,31739.865926190003,53305.421004480006 2025-07-23,09:09:12.000,204,11053167,5245,0,1753261751,13150.449520869988,27589.084413510005,53305.30921056 2025-07-23,09:09:13.000,204,11053180,5405,0,1753261752,13150.146386920002,28050.210301590007,53305.17645528001 2025-07-23,09:09:14.000,204,11053172,5365,0,1753261753,13149.937561309991,31739.767238369997,53305.036712880006 2025-07-23,09:09:15.000,204,11053251,5805,0,1753261754,13149.80283511,30817.388577870006,53304.95985456001 2025-07-23,09:09:16.000,204,11053170,5605,0,1753261755,13149.85672558999,25744.305945119995,53304.799150800005 2025-07-23,09:09:17.000,204,11053118,5405,0,1753261756,13149.92408869,27127.880984999996,53304.65242128001 2025-07-23,09:09:18.000,204,11053170,5605,0,1753261757,13150.065551200001,28050.330136799996,53304.60351144001 2025-07-23,09:09:19.000,204,11053212,5565,0,1753261758,13150.092496439996,27128.078360640007,53304.519666 2025-07-23,09:09:20.000,204,11053223,6124,0,1753261759,13150.247431570002,27128.021967599998,53304.44280768 2025-07-23,09:09:21.000,204,11053152,5684,0,1753261760,13150.361948839993,25283.28579399,53304.30306528 2025-07-23,09:09:22.000,204,11053159,6245,0,1753261761,13150.462993489993,28050.654396779995,53304.3100524 2025-07-23,09:09:23.000,204,11053201,6084,0,1753261762,13150.678555409999,31740.331168770004,53304.21921984001 2025-07-23,09:09:24.000,204,11053147,5884,0,1753261763,13150.77286374999,29895.64433907,53304.15633576 2025-07-23,09:09:25.000,204,11053241,6005,0,1753261764,13150.85369946999,28051.09849197,53304.11441304 2025-07-23,09:09:26.000,204,11053205,5965,0,1753261765,13150.90085364,26667.622139910003,53304.09345168 2025-07-23,09:09:27.000,204,11053206,5565,0,1753261766,13150.968216739995,30818.445947369997,53304.02358048001 2025-07-23,09:09:28.000,204,11053242,5725,0,1753261767,13151.05578876999,26206.66543095,53303.95370928001 2025-07-23,09:09:29.000,204,11053142,5525,0,1753261768,13151.190514969996,33585.9414345,53303.995632 2025-07-23,09:09:30.000,204,11053207,6084,0,1753261769,13151.331977479997,31741.310997840003,53303.93274792001 2025-07-23,09:09:31.000,204,11053254,5605,0,1753261770,13151.379131649992,25745.828557200002,53304.009606240004 2025-07-23,09:09:32.000,204,11053250,5765,0,1753261771,13151.453231059997,31280.163962370003,53303.86986384 2025-07-23,09:09:33.000,204,11053250,5525,0,1753261772,13151.527330470002,31741.444931310005,53303.911786560006 2025-07-23,09:09:34.000,204,11053226,5405,0,1753261773,13151.621638809993,30357.961530119996,53303.91877368 2025-07-23,09:09:35.000,204,11053170,5805,0,1753261774,13151.648584049988,25746.068227619995,53303.890825200004 2025-07-23,09:09:36.000,204,11053159,6045,0,1753261775,13151.675529289998,25746.01183458,53303.83492824001 2025-07-23,09:09:37.000,204,11053260,5485,0,1753261776,13151.722683459993,31280.431829309993,53303.90479944001 2025-07-23,09:09:38.000,204,11053246,5805,0,1753261777,13151.823728109994,30819.37643253,53303.820954 2025-07-23,09:09:39.000,204,11053224,5605,0,1753261778,13151.843937039994,29435.752048740003,53303.82794112 2025-07-23,09:09:40.000,204,11053145,5925,0,1753261779,13151.837200729999,28052.177008860002,53303.86986384 2025-07-23,09:09:41.000,204,11053282,5605,0,1753261780,13151.796782869998,28974.590915010005,53303.84890248 2025-07-23,09:09:42.000,204,11053248,4765,0,1753261781,13151.864145969994,28513.373388239997,53303.77204416 2025-07-23,09:09:43.000,204,11053175,5965,0,1753261782,13151.816991799999,31741.938370410004,53303.841915360004 2025-07-23,09:09:44.000,204,11053156,5565,0,1753261783,13151.830464419989,27591.276692939995,53303.77204416 2025-07-23,09:09:45.000,204,11053277,5925,0,1753261784,13151.897827519999,28513.902072990008,53303.70217296 2025-07-23,09:09:46.000,204,11053184,5645,0,1753261785,13152.025817409994,26669.208194160004,53303.744095680006 2025-07-23,09:09:47.000,204,11053250,5485,0,1753261786,13152.207697779995,31281.2988723,53303.723134320004 2025-07-23,09:09:48.000,204,11053237,5884,0,1753261787,13152.409787079996,25285.6613508,53303.674224480004 2025-07-23,09:09:49.000,204,11053114,5405,0,1753261788,13152.557985899992,30820.222328129996,53303.77204416 2025-07-23,09:09:50.000,204,11053099,6005,0,1753261789,13152.659030549992,28975.472056259998,53303.76505704001 2025-07-23,09:09:51.000,204,11053185,5925,0,1753261790,13152.699448409992,29436.844663890006,53303.723134320004 2025-07-23,09:09:52.000,204,11053148,4605,0,1753261791,13152.638821619992,27131.003749590003,53303.723134320004 2025-07-23,09:09:53.000,204,11053178,5565,0,1753261792,13152.645557930002,31743.0873786,53303.76505704001 2025-07-23,09:09:54.000,204,11053186,4765,0,1753261793,13152.638821619992,30359.50528959,53303.80697976 2025-07-23,09:09:55.000,204,11053155,6124,0,1753261794,13152.645557930002,28514.60698599,53303.79999264 2025-07-23,09:09:56.000,204,11053167,4805,0,1753261795,13152.706184720002,32665.37440041,53303.793005520005 2025-07-23,09:09:57.000,204,11053158,5485,0,1753261796,13152.766811510002,28053.347164439998,53303.83492824001 2025-07-23,09:09:58.000,204,11053249,5925,0,1753261797,13152.800493059993,33126.725860649996,53303.820954 2025-07-23,09:09:59.000,204,11053248,5445,0,1753261798,13152.807229370002,30820.906093740006,53303.80697976 2025-07-23,09:10:00.000,204,11053214,4685,0,1753261799,13152.733129959997,30821.047076339994,53303.80697976 2025-07-23,09:10:01.000,204,11053178,4845,0,1753261800,13152.665766860002,30359.794303920004,53303.862876720006 2025-07-23,09:10:02.000,204,11053163,6205,0,1753261801,13152.652294239997,25286.662327259997,53303.81396688001 2025-07-23,09:10:03.000,204,11053179,5165,0,1753261802,13152.659030549992,28054.030930049994,53303.79999264 2025-07-23,09:10:04.000,204,11053209,6124,0,1753261803,13152.618612689992,30360.15380955,53303.82794112 2025-07-23,09:10:05.000,204,11053216,5445,0,1753261804,13152.632085309997,33588.71174259001,53303.88383808001 2025-07-23,09:10:06.000,204,11053200,4965,0,1753261805,13152.591667449997,28976.444836199997,53303.80697976 2025-07-23,09:10:07.000,204,11053240,5525,0,1753261806,13152.591667449997,25748.013787500007,53303.83492824001 2025-07-23,09:10:08.000,204,11053255,6005,0,1753261807,13152.618612689992,27592.764059370005,53303.79999264 2025-07-23,09:10:09.000,204,11053158,5445,0,1753261808,13152.591667449997,27131.750957369994,53303.80697976 2025-07-23,09:10:10.000,204,11053174,5605,0,1753261809,13152.578194829992,30821.540515440007,53303.73710856001 2025-07-23,09:10:11.000,204,11053216,5645,0,1753261810,13152.497359109992,28054.28469873,53303.82794112 2025-07-23,09:10:12.000,204,11053238,4805,0,1753261811,13152.429996009996,28976.860734870002,53303.76505704001 2025-07-23,09:10:13.000,204,11053169,5925,0,1753261812,13152.389578149996,29437.965475560006,53303.70916008 2025-07-23,09:10:14.000,204,11053301,5884,0,1753261813,13152.33568766999,28976.7268014,53303.723134320004 2025-07-23,09:10:15.000,204,11053225,6124,0,1753261814,13152.423259700001,30360.245448240006,53303.6812116 2025-07-23,09:10:16.000,204,11053259,5884,0,1753261815,13152.477150179991,24825.677421779998,53303.63928888 2025-07-23,09:10:17.000,204,11053218,5245,0,1753261816,13152.531040659997,29899.077265379994,53303.61832752001 2025-07-23,09:10:18.000,204,11053227,5925,0,1753261817,13152.618612689992,35894.869867739995,53303.60435328 2025-07-23,09:10:19.000,204,11053212,5605,0,1753261818,13152.739866269992,27593.165859779998,53303.6812116 2025-07-23,09:10:20.000,204,11053199,6084,0,1753261819,13152.739866269992,29899.260542760007,53303.59037904 2025-07-23,09:10:21.000,204,11053214,5445,0,1753261820,13152.712921029997,28054.44682872,53303.60435328 2025-07-23,09:10:22.000,204,11053217,5165,0,1753261821,13152.739866269992,30360.435774750003,53303.56243056 2025-07-23,09:10:23.000,204,11053174,5765,0,1753261822,13152.787020440002,30821.561662830005,53303.64627600001 2025-07-23,09:10:24.000,204,11053234,5285,0,1753261823,13152.888065089988,27131.8284978,53303.63928888 2025-07-23,09:10:25.000,204,11053286,5525,0,1753261824,13152.975637119998,33127.61405103,53303.625314640005 2025-07-23,09:10:26.000,204,11053258,5605,0,1753261825,13153.043000219994,25748.380342260003,53303.63230176 2025-07-23,09:10:27.000,204,11053180,5245,0,1753261826,13153.103627009994,29438.120556420006,53303.6113404 2025-07-23,09:10:28.000,204,11053159,5765,0,1753261827,13153.11036331999,27593.370284549994,53303.59037904 2025-07-23,09:10:29.000,204,11053197,6045,0,1753261828,13153.144044869994,31744.335074610004,53303.63928888 2025-07-23,09:10:30.000,204,11053198,5605,0,1753261829,13153.164253799994,28977.100405289995,53303.674224480004 2025-07-23,09:10:31.000,204,11053185,6205,0,1753261830,13153.21814428,30360.9644595,53303.65326312 2025-07-23,09:10:32.000,204,11053219,6324,0,1753261831,13153.23835321,29899.909062720006,53303.6113404 2025-07-23,09:10:33.000,204,11053186,5405,0,1753261832,13153.29898,29899.97250489,53303.60435328 2025-07-23,09:10:34.000,204,11053224,5405,0,1753261833,13153.305716309995,28055.179938240006,53303.59037904 2025-07-23,09:10:35.000,204,11053145,5965,0,1753261834,13153.204671659994,31283.674429110004,53303.64627600001 2025-07-23,09:10:36.000,204,11053159,5884,0,1753261835,13153.17099010999,28977.502205700002,53303.66723736001 2025-07-23,09:10:37.000,204,11053209,5925,0,1753261836,13153.17099010999,30361.063147320005,53303.625314640005 2025-07-23,09:10:38.000,204,11053142,5645,0,1753261837,13153.17099010999,23442.842540550002,53303.59037904 2025-07-23,09:10:39.000,204,11053174,5405,0,1753261838,13153.19793535,30822.301821479996,53303.625314640005 2025-07-23,09:10:40.000,204,11053215,5965,0,1753261839,13153.19793535,30361.13363862,53303.576404800006 2025-07-23,09:10:41.000,204,11053142,5245,0,1753261840,13153.19793535,30361.12658949,53303.61832752001 2025-07-23,09:10:42.000,204,11053183,6084,0,1753261841,13153.21140796999,23442.997621410002,53303.56941768001 2025-07-23,09:10:43.000,204,11053213,5965,0,1753261842,13153.184462729994,25748.979518310007,53303.52050784001 2025-07-23,09:10:44.000,204,11053197,5884,0,1753261843,13153.21814428,25749.028862220002,53303.5414692 2025-07-23,09:10:45.000,204,11053213,6045,0,1753261844,13153.204671659994,28516.446808919995,53303.48557224 2025-07-23,09:10:46.000,204,11053195,6005,0,1753261845,13153.27877107,32667.566679840005,53303.45063664001 2025-07-23,09:10:47.000,204,11053206,5485,0,1753261846,13153.31245261999,29900.45184573,53303.45063664001 2025-07-23,09:10:48.000,204,11053220,5725,0,1753261847,13153.37307940999,27594.484047089994,53303.408713920006 2025-07-23,09:10:49.000,204,11053184,5525,0,1753261848,13153.467387749995,29439.410547210005,53303.42268816 2025-07-23,09:10:50.000,204,11053166,5365,0,1753261849,13153.548223469996,30823.013783610004,53303.44364952 2025-07-23,09:10:51.000,204,11053241,6084,0,1753261850,13153.595377639991,30822.992636220006,53303.3667912 2025-07-23,09:10:52.000,204,11053168,5565,0,1753261851,13153.548223469996,28977.98859567,53303.34582984 2025-07-23,09:10:53.000,204,11053098,5565,0,1753261852,13153.595377639991,31745.286707160005,53303.34582984 2025-07-23,09:10:54.000,204,11053259,5845,0,1753261853,13153.588641329996,27133.203078150007,53303.40172680001 2025-07-23,09:10:55.000,204,11053179,5845,0,1753261854,13153.649268119996,29900.59282833,53303.3667912 2025-07-23,09:10:56.000,204,11053221,6284,0,1753261855,13153.642531810001,28978.200069569997,53303.31089424001 2025-07-23,09:10:57.000,204,11053124,5605,0,1753261856,13153.730103839996,30823.091324039997,53303.31788136 2025-07-23,09:10:58.000,204,11053261,5884,0,1753261857,13153.770521699997,32667.996676769995,53303.31788136 2025-07-23,09:10:59.000,204,11053203,5725,0,1753261858,13153.736840149992,23904.96940509,53303.26198440001 2025-07-23,09:11:00.000,204,11053186,5445,0,1753261859,13153.696422289991,26672.161779629998,53303.30390712 2025-07-23,09:11:01.000,204,11053219,5845,0,1753261860,13153.662740740001,31745.526377579998,53303.21307456001 2025-07-23,09:11:02.000,204,11053202,5405,0,1753261861,13153.635795499991,29439.403498080006,53303.26198440001 2025-07-23,09:11:03.000,204,11053233,5925,0,1753261862,13153.58190502,26672.11948485,53303.24801016 2025-07-23,09:11:04.000,204,11053201,6124,0,1753261863,13153.5010693,33129.21420354,53303.27595864 2025-07-23,09:11:05.000,204,11053170,5445,0,1753261864,13153.507805609996,30361.831502490008,53303.2270488 2025-07-23,09:11:06.000,204,11053130,5605,0,1753261865,13153.5010693,27133.10439033,53303.26897152 2025-07-23,09:11:07.000,204,11053220,5565,0,1753261866,13153.48086037,29900.353157909994,53303.220061680004 2025-07-23,09:11:08.000,204,11053214,4685,0,1753261867,13153.426969889995,31283.928197789995,53303.19910032 2025-07-23,09:11:09.000,204,11053217,6245,0,1753261868,13153.487596679995,28516.460907179993,53303.25499728 2025-07-23,09:11:10.000,204,11053231,5205,0,1753261869,13153.51454191999,24365.489067989998,53303.30390712 2025-07-23,09:11:11.000,204,11053153,5365,0,1753261870,13153.47412405999,27593.95536234,53303.25499728 2025-07-23,09:11:12.000,204,11053194,4845,0,1753261871,13153.35960679,27593.94126408,53303.2270488 2025-07-23,09:11:13.000,204,11053146,4845,0,1753261872,13153.245089519995,29438.83956768,53303.192113200006 2025-07-23,09:11:14.000,204,11053171,5085,0,1753261873,13153.036263909999,26210.34507681,53303.122242000005 2025-07-23,09:11:15.000,204,11053210,5405,0,1753261874,13152.941955569993,26210.267536379994,53303.122242000005 2025-07-23,09:11:16.000,204,11053224,5405,0,1753261875,13152.807229370002,25748.937223529996,53303.003460960004 2025-07-23,09:11:17.000,204,11053221,5925,0,1753261876,13152.665766860002,31744.645236330005,53303.08031928 2025-07-23,09:11:18.000,204,11053158,5525,0,1753261877,13152.605140070002,27132.4629195,53303.01743520001 2025-07-23,09:11:19.000,204,11053206,4725,0,1753261878,13152.632085309997,24365.14366062,53302.92660264001 2025-07-23,09:11:20.000,204,11053214,5765,0,1753261879,13152.537776969992,22059.098321550002,53302.94756400001 2025-07-23,09:11:21.000,204,11053189,5205,0,1753261880,13152.369369219996,34973.02694112,53302.87070568 2025-07-23,09:11:22.000,204,11053167,5205,0,1753261881,13152.15380729999,26209.88688336,53302.87769280001 2025-07-23,09:11:23.000,204,11053250,4605,0,1753261882,13151.97192692999,31283.131646099995,53302.82179584 2025-07-23,09:11:24.000,204,11053223,5965,0,1753261883,13151.823728109994,33589.057149960005,53302.76589888 2025-07-23,09:11:25.000,204,11053208,5365,0,1753261884,13151.702474529993,24826.001681759997,53302.77987312001 2025-07-23,09:11:26.000,204,11053188,5605,0,1753261885,13151.587957260002,27593.13766326,53302.668079200004 2025-07-23,09:11:27.000,204,11053236,4685,0,1753261886,13151.540803089993,27593.074221090006,53302.61218224001 2025-07-23,09:11:28.000,204,11053171,5205,0,1753261887,13151.527330470002,29899.077265379994,53302.54231104001 2025-07-23,09:11:29.000,204,11053255,6084,0,1753261888,13151.385867960002,26670.603921899994,53302.549298160004 2025-07-23,09:11:30.000,204,11053222,4445,0,1753261889,13151.217460209991,30360.182006069997,53302.43750424 2025-07-23,09:11:31.000,204,11053195,5125,0,1753261890,13151.09620662999,33588.535514339994,53302.402568640005 2025-07-23,09:11:32.000,204,11053228,5765,0,1753261891,13151.04231615,33127.282741920004,53302.3187232 2025-07-23,09:11:33.000,204,11053203,6045,0,1753261892,13150.907589949995,32666.135706450004,53302.32571032001 2025-07-23,09:11:34.000,204,11053204,4845,0,1753261893,13150.81328160999,33127.48716669,53302.29776184 2025-07-23,09:11:35.000,204,11053190,5725,0,1753261894,13150.79980899,32666.431769910007,53302.26981336 2025-07-23,09:11:36.000,204,11053193,5884,0,1753261895,13150.79307267999,27593.088319350005,53302.213916400004 2025-07-23,09:11:37.000,204,11053231,4925,0,1753261896,13150.79980899,36356.09444364,53302.22090352 2025-07-23,09:11:38.000,204,11053238,5645,0,1753261897,13150.786336369994,31282.729845690003,53302.234877760005 2025-07-23,09:11:39.000,204,11053165,6045,0,1753261898,13150.705500649994,32666.467015560003,53302.17199368 2025-07-23,09:11:40.000,204,11053189,5965,0,1753261899,13150.651610169989,29438.0218686,53302.15801944001 2025-07-23,09:11:41.000,204,11053126,5525,0,1753261900,13150.617928619999,29437.951377300007,53302.09513536 2025-07-23,09:11:42.000,204,11053123,6284,0,1753261901,13150.698764339999,30821.688547169993,53302.13007096 2025-07-23,09:11:43.000,204,11053168,5485,0,1753261902,13150.786336369994,30360.400529100007,53302.10212248 2025-07-23,09:11:44.000,204,11053210,5525,0,1753261903,13150.887381019995,26670.70965885,53301.99032856001 2025-07-23,09:11:45.000,204,11053185,6045,0,1753261904,13150.968216739995,26670.639167550005,53302.074174 2025-07-23,09:11:46.000,204,11053172,5525,0,1753261905,13151.02210722,29899.16890407,53302.046225520004 2025-07-23,09:11:47.000,204,11053173,6165,0,1753261906,13151.02210722,32205.312930960004,53302.046225520004 2025-07-23,09:11:48.000,204,11053132,5605,0,1753261907,13150.98168936,26670.773101020008,53302.03923840001 2025-07-23,09:11:49.000,204,11053099,5925,0,1753261908,13150.907589949995,30821.744940210003,53302.02526416 2025-07-23,09:11:50.000,204,11053135,6245,0,1753261909,13150.92106257,27593.370284549994,53302.06019976001 2025-07-23,09:11:51.000,204,11053193,6245,0,1753261910,13150.88064471,27593.4760215,53301.99032856001 2025-07-23,09:11:52.000,204,11053178,5485,0,1753261911,13150.75265481999,27132.216199949995,53302.046225520004 2025-07-23,09:11:53.000,204,11053104,5725,0,1753261912,13150.678555409999,31283.08230219,53302.018277040006 2025-07-23,09:11:54.000,204,11053080,5525,0,1753261913,13150.584247069994,29438.099409029994,53302.03225128 2025-07-23,09:11:55.000,204,11053112,5405,0,1753261914,13150.530356589989,30821.547564570006,53301.98334144 2025-07-23,09:11:56.000,204,11053100,5684,0,1753261915,13150.557301829998,28054.178961779995,53302.03923840001 2025-07-23,09:11:57.000,204,11053208,5605,0,1753261916,13150.617928619999,27593.003729789998,53302.03923840001 2025-07-23,09:11:58.000,204,11053206,5525,0,1753261917,13150.698764339999,29899.063167119995,53302.06019976001 2025-07-23,09:11:59.000,204,11053218,5485,0,1753261918,13150.786336369994,27131.84259606,53302.074174 2025-07-23,09:12:00.000,204,11053192,5605,0,1753261919,13150.97495304999,27131.870792579997,53302.018277040006 2025-07-23,09:12:01.000,204,11053166,5645,0,1753261920,13151.07599769999,31282.821484379994,53302.08814824001 2025-07-23,09:12:02.000,204,11053183,5884,0,1753261921,13151.278086999992,29899.239395369994,53302.19295504 2025-07-23,09:12:03.000,204,11053214,5485,0,1753261922,13151.439758439992,35895.081341640005,53302.234877760005 2025-07-23,09:12:04.000,204,11053209,6084,0,1753261923,13151.534066779997,25748.40853878,53302.283787600005 2025-07-23,09:12:05.000,204,11053268,5565,0,1753261924,13151.655320359998,27132.032922569997,53302.39558152001 2025-07-23,09:12:06.000,204,11053202,5605,0,1753261925,13151.702474529993,28054.43977959,53302.381607280004 2025-07-23,09:12:07.000,204,11053220,5485,0,1753261926,13151.796782869998,31744.06720767,53302.51436256001 2025-07-23,09:12:08.000,204,11053194,5485,0,1753261927,13151.897827519999,26670.71670798,53302.598208 2025-07-23,09:12:09.000,204,11053177,5965,0,1753261928,13152.07297157999,28515.5727168,53302.6331436 2025-07-23,09:12:10.000,204,11053231,5605,0,1753261929,13152.17401622999,26670.780150150007,53302.68205344001 2025-07-23,09:12:11.000,204,11053215,6005,0,1753261930,13152.24137933,32666.706685979996,53302.75192464 2025-07-23,09:12:12.000,204,11053247,5925,0,1753261931,13152.34242398,28515.875829390003,53302.84974432001 2025-07-23,09:12:13.000,204,11053205,6165,0,1753261932,13152.429996009996,27132.293740380002,53302.87769280001 2025-07-23,09:12:14.000,204,11053191,5884,0,1753261933,13152.497359109992,34511.774168699994,53302.94057688 2025-07-23,09:12:15.000,204,11053178,5565,0,1753261934,13152.638821619992,28977.318928320004,53303.05935792 2025-07-23,09:12:16.000,204,11053177,5845,0,1753261935,13152.726393650002,36817.847704290005,53303.0873064 2025-07-23,09:12:17.000,204,11053236,5605,0,1753261936,13152.834174609998,34511.67548088,53303.220061680004 2025-07-23,09:12:18.000,204,11053199,5725,0,1753261937,13152.827438300003,28515.88992765,53303.29692 2025-07-23,09:12:19.000,204,11053160,5605,0,1753261938,13152.854383539998,34050.295824119996,53303.19910032 2025-07-23,09:12:20.000,204,11053207,6045,0,1753261939,13152.982373429993,26670.885887099997,53303.34582984 2025-07-23,09:12:21.000,204,11053147,6084,0,1753261940,13153.137308559999,28976.959422689994,53303.38076544001 2025-07-23,09:12:22.000,204,11053222,6005,0,1753261941,13153.15078117999,33127.93126188,53303.44364952 2025-07-23,09:12:23.000,204,11053233,6045,0,1753261942,13153.069945459989,32205.496208340002,53303.506533600004 2025-07-23,09:12:24.000,204,11053186,5365,0,1753261943,13153.009318669989,30360.555609960007,53303.59736616001 2025-07-23,09:12:25.000,204,11053256,5645,0,1753261944,13152.894801399998,31743.926225069998,53303.625314640005 2025-07-23,09:12:26.000,204,11053178,5485,0,1753261945,13152.726393650002,25747.999689239994,53303.66025024 2025-07-23,09:12:27.000,204,11053216,5365,0,1753261946,13152.578194829992,27592.735862849993,53303.68819872001 2025-07-23,09:12:28.000,204,11053208,5365,0,1753261947,13152.517568039992,28515.079277700002,53303.723134320004 2025-07-23,09:12:29.000,204,11053188,5405,0,1753261948,13152.36263291,28053.868800059994,53303.76505704001 2025-07-23,09:12:30.000,204,11053220,5565,0,1753261949,13152.355896599991,27592.707666329996,53303.695185840006 2025-07-23,09:12:31.000,204,11053211,5845,0,1753261950,13152.355896599991,30821.216255460007,53303.73012144 2025-07-23,09:12:32.000,204,11053146,5725,0,1753261951,13152.308742429996,32665.903085159996,53303.77204416 2025-07-23,09:12:33.000,204,11053251,5725,0,1753261952,13152.30200612,31282.165915289996,53303.820954 2025-07-23,09:12:34.000,204,11053223,6045,0,1753261953,13152.389578149996,30359.561682629996,53303.81396688001 2025-07-23,09:12:35.000,204,11053201,6005,0,1753261954,13152.409787079996,31743.129673379997,53303.81396688001 2025-07-23,09:12:36.000,204,11053222,5565,0,1753261955,13152.396314459991,32665.451940839994,53303.82794112 2025-07-23,09:12:37.000,204,11053227,5965,0,1753261956,13152.389578149996,32665.466039100007,53303.87685096 2025-07-23,09:12:38.000,204,11053199,5805,0,1753261957,13152.34242398,31281.905097480005,53303.89781232 2025-07-23,09:12:39.000,204,11053216,5365,0,1753261958,13152.349160289996,27592.3481607,53303.9257608 2025-07-23,09:12:40.000,204,11053199,5925,0,1753261959,13152.28179719,33588.042075239995,53303.88383808001 2025-07-23,09:12:41.000,204,11053223,5845,0,1753261960,13152.227906709995,31743.362294670005,53303.94672216 2025-07-23,09:12:42.000,204,11053209,5205,0,1753261961,13152.11338943999,31282.194111810008,53303.90479944001 2025-07-23,09:12:43.000,204,11053202,5485,0,1753261962,13152.12012575,36355.46002194,53303.83492824001 2025-07-23,09:12:44.000,204,11053154,5565,0,1753261963,13152.17401622999,26670.032942370002,53303.911786560006 2025-07-23,09:12:45.000,204,11053263,6084,0,1753261964,13152.30200612,25286.387411190008,53303.88383808001 2025-07-23,09:12:46.000,204,11053168,5285,0,1753261965,13152.531040659997,28514.860754670008,53303.84890248 2025-07-23,09:12:47.000,204,11053171,5965,0,1753261966,13152.638821619992,28976.24041143,53303.81396688001 2025-07-23,09:12:48.000,204,11053271,6005,0,1753261967,13152.726393650002,31282.497224399995,53303.93274792001 2025-07-23,09:12:49.000,204,11053269,5925,0,1753261968,13152.699448409992,29437.810394700005,53303.89781232 2025-07-23,09:12:50.000,204,11053214,5485,0,1753261969,13152.726393650002,27593.15881065,53303.95370928001 2025-07-23,09:12:51.000,204,11053172,5565,0,1753261970,13152.699448409992,31743.989667240006,53304.01659336 2025-07-23,09:12:52.000,204,11053140,5725,0,1753261971,13152.685975790002,31744.003765500005,53303.94672216 2025-07-23,09:12:53.000,204,11053234,5445,0,1753261972,13152.699448409992,25748.182966620006,53303.97467064 2025-07-23,09:12:54.000,204,11053209,6205,0,1753261973,13152.712921029997,32205.094407929995,53303.98165776001 2025-07-23,09:12:55.000,204,11053198,5525,0,1753261974,13152.632085309997,30360.46397127,53303.995632 2025-07-23,09:12:56.000,204,11053252,5285,0,1753261975,13152.551249589997,31744.165895490005,53303.98165776001 2025-07-23,09:12:57.000,204,11053214,5325,0,1753261976,13152.396314459991,29899.48611492,53303.95370928001 2025-07-23,09:12:58.000,204,11053250,5765,0,1753261977,13152.308742429996,27593.532414539994,53303.86986384 2025-07-23,09:12:59.000,204,11053156,5525,0,1753261978,13152.19422515999,30822.10444584,53303.911786560006 2025-07-23,09:13:00.000,204,11053218,5965,0,1753261979,13152.03929003,27132.420624720005,53303.90479944001 2025-07-23,09:13:01.000,204,11053208,5525,0,1753261980,13151.796782869998,31744.68048198,53303.82794112 2025-07-23,09:13:02.000,204,11053186,5725,0,1753261981,13151.675529289998,29438.754978120007,53303.76505704001 2025-07-23,09:13:03.000,204,11053216,5525,0,1753261982,13151.527330470002,28516.341071970004,53303.744095680006 2025-07-23,09:13:04.000,204,11053202,5565,0,1753261983,13151.399340579992,30822.513295380006,53303.68819872001 2025-07-23,09:13:05.000,204,11053179,5645,0,1753261984,13151.331977479997,26671.64014401,53303.576404800006 2025-07-23,09:13:06.000,204,11053199,5725,0,1753261985,13151.291559619996,26671.633094880002,53303.59037904 2025-07-23,09:13:07.000,204,11053159,6005,0,1753261986,13151.271350689996,23904.440720340004,53303.52050784001 2025-07-23,09:13:08.000,204,11053266,5405,0,1753261987,13151.257878069991,33590.06517555,53303.5414692 2025-07-23,09:13:09.000,204,11053208,5485,0,1753261988,13151.257878069991,31284.01983648,53303.47858512001 2025-07-23,09:13:10.000,204,11053261,6124,0,1753261989,13151.136624489991,28977.925153500008,53303.41570104 2025-07-23,09:13:11.000,204,11053231,5645,0,1753261990,13151.04231615,34973.717755859994,53303.3667912 2025-07-23,09:13:12.000,204,11053192,5525,0,1753261991,13150.907589949995,28516.55254587,53303.32486848 2025-07-23,09:13:13.000,204,11053212,5485,0,1753261992,13150.75939113,32206.250465250007,53303.33185560001 2025-07-23,09:13:14.000,204,11053169,5965,0,1753261993,13150.611192309989,27594.124541459998,53303.338842720004 2025-07-23,09:13:15.000,204,11053209,5884,0,1753261994,13150.469729799988,28977.826465680002,53303.27595864 2025-07-23,09:13:16.000,204,11053252,5565,0,1753261995,13150.274376809997,25288.22018499,53303.241023040006 2025-07-23,09:13:17.000,204,11053214,5405,0,1753261996,13150.173332159997,29900.508238769995,53303.21307456001 2025-07-23,09:13:18.000,204,11053236,5485,0,1753261997,13150.025133340001,30823.07017665,53303.15019048 2025-07-23,09:13:19.000,204,11053233,5845,0,1753261998,13149.917352379991,31745.561623229994,53303.08031928 2025-07-23,09:13:20.000,204,11053158,5525,0,1753261999,13149.79609879999,33129.20715441,53303.003460960004 2025-07-23,09:13:21.000,204,11053289,5805,0,1753262000,13149.71526307999,30823.07017665,53302.89166704 2025-07-23,09:13:22.000,204,11053156,5365,0,1753262001,13149.68158153,27133.308815099997,53302.835770080004 2025-07-23,09:13:23.000,204,11053239,5925,0,1753262002,13149.63442735999,28517.003690190002,53302.81480872 2025-07-23,09:13:24.000,204,11053212,5405,0,1753262003,13149.452546989989,29439.516284159996,53302.772886 2025-07-23,09:13:25.000,204,11053208,5365,0,1753262004,13149.398656509999,30823.20411012,53302.71000192001 2025-07-23,09:13:26.000,204,11053183,5845,0,1753262005,13149.277402929998,22982.499105900002,53302.619169360005 2025-07-23,09:13:27.000,204,11053190,5565,0,1753262006,13149.122467799993,28517.36319582,53302.58423376 2025-07-23,09:13:28.000,204,11053182,5605,0,1753262007,13148.900169569992,26672.507186999996,53302.43750424 2025-07-23,09:13:29.000,204,11053178,5405,0,1753262008,13148.67787133999,34513.27563339,53302.36763304 2025-07-23,09:13:30.000,204,11053150,5445,0,1753262009,13148.45557310999,27133.75291029,53302.33968456 2025-07-23,09:13:31.000,204,11053185,5925,0,1753262010,13148.300637979999,23443.935155700005,53302.19994216 2025-07-23,09:13:32.000,204,11053204,5485,0,1753262011,13148.192857019989,32207.11045911,53302.08814824001 2025-07-23,09:13:33.000,204,11053303,6005,0,1753262012,13148.085076059993,24827.658227310007,53301.98334144 2025-07-23,09:13:34.000,204,11053277,6084,0,1753262013,13147.903195689993,28517.50417842,53301.850586160006 2025-07-23,09:13:35.000,204,11053216,5405,0,1753262014,13147.660688529992,28978.749901710005,53301.80866344 2025-07-23,09:13:36.000,204,11053232,5605,0,1753262015,13147.431653989996,32668.560607170002,53301.59904984 2025-07-23,09:13:37.000,204,11053222,5565,0,1753262016,13147.11504741999,28978.771049100003,53301.41738472001 2025-07-23,09:13:38.000,204,11053228,5445,0,1753262017,13146.973584909989,29440.09431282,53301.38244912 2025-07-23,09:13:39.000,204,11053217,5965,0,1753262018,13146.838858709998,28517.800241880002,53301.27065520001 2025-07-23,09:13:40.000,204,11053168,5325,0,1753262019,13146.852331329988,32207.822421239995,53301.158861280004 2025-07-23,09:13:41.000,204,11053156,5445,0,1753262020,13146.872540259988,29901.791180429995,53301.03309312001 2025-07-23,09:13:42.000,204,11053252,4925,0,1753262021,13146.798440849998,28056.914024219994,53300.88636360001 2025-07-23,09:13:43.000,204,11053201,5965,0,1753262022,13146.710868820002,35897.68247061,53300.74662120001 2025-07-23,09:13:44.000,204,11053254,5405,0,1753262023,13146.542461069992,31746.64014012,53300.69072424 2025-07-23,09:13:45.000,204,11053222,5485,0,1753262024,13146.387525940001,31285.352122049997,53300.557968960005 2025-07-23,09:13:46.000,204,11053264,5405,0,1753262025,13146.28648129,31285.246385100007,53300.3972652 2025-07-23,09:13:47.000,204,11053205,5845,0,1753262026,13146.192172949995,31285.253434230006,53300.29245840001 2025-07-23,09:13:48.000,204,11053209,5925,0,1753262027,13146.030501509995,29440.42562193,53300.18066448 2025-07-23,09:13:49.000,204,11053193,6084,0,1753262028,13145.781258039999,28056.84353292,53299.97803800001 2025-07-23,09:13:50.000,204,11053225,5884,0,1753262029,13145.471387780002,26211.825394109997,53299.950089519996 2025-07-23,09:13:51.000,204,11053227,5925,0,1753262030,13145.235616929996,31285.225237709994,53299.838295600006 2025-07-23,09:13:52.000,204,11053162,5605,0,1753262031,13145.06720918,29901.537411750003,53299.65663048 2025-07-23,09:13:53.000,204,11053229,6124,0,1753262032,13144.993109769995,28979.179898639995,53299.551823680005 2025-07-23,09:13:54.000,204,11053244,5325,0,1753262033,13144.81796570999,32669.180930610004,53299.433042640005 2025-07-23,09:13:55.000,204,11053183,5884,0,1753262034,13144.75733891999,26673.395377380002,53299.384132800005 2025-07-23,09:13:56.000,204,11053233,5884,0,1753262035,13144.65629426999,29440.9120119,53299.20945480001 2025-07-23,09:13:57.000,204,11053226,5245,0,1753262036,13144.622612719999,29902.270521269995,53299.16054496001 2025-07-23,09:13:58.000,204,11053165,5884,0,1753262037,13144.481150209998,30824.96639262,53299.01381544 2025-07-23,09:13:59.000,204,11053169,5925,0,1753262038,13144.366632939993,26673.966356909994,53298.91599576 2025-07-23,09:14:00.000,204,11053201,5845,0,1753262039,13144.231906740002,34515.05906328,53298.78324048001 2025-07-23,09:14:01.000,204,11053210,5445,0,1753262040,13144.083707919992,27596.697473909997,53298.6504852 2025-07-23,09:14:02.000,204,11053173,5285,0,1753262041,13143.895091239996,28519.41449265,53298.55965264 2025-07-23,09:14:03.000,204,11053245,5605,0,1753262042,13143.733419799995,27596.908947810007,53298.48279432 2025-07-23,09:14:04.000,204,11053176,5365,0,1753262043,13143.632375149995,29441.941184879994,53298.377987520005 2025-07-23,09:14:05.000,204,11053180,5565,0,1753262044,13143.54480312,24829.540345019996,53298.27318072001 2025-07-23,09:14:06.000,204,11053220,5565,0,1753262045,13143.551539429995,25752.010644210008,53298.1264512 2025-07-23,09:14:07.000,204,11053187,5684,0,1753262046,13143.591957289995,33592.9200732,53298.0216444 2025-07-23,09:14:08.000,204,11053222,5365,0,1753262047,13143.56501205,33592.990564499996,53298.00068304 2025-07-23,09:14:09.000,204,11053145,5725,0,1753262048,13143.47744001999,28980.72365811,53297.89587624001 2025-07-23,09:14:10.000,204,11053240,5445,0,1753262049,13143.302295959998,30825.685403879994,53297.756133840005 2025-07-23,09:14:11.000,204,11053222,5445,0,1753262050,13143.019370939997,24829.533295889996,53297.637352800004 2025-07-23,09:14:12.000,204,11053188,5684,0,1753262051,13142.797072709996,30825.410487810004,53297.51857176 2025-07-23,09:14:13.000,204,11053168,5365,0,1753262052,13142.534356619995,27596.697473909997,53297.37882936 2025-07-23,09:14:14.000,204,11053141,5884,0,1753262053,13142.332267319995,22984.317781439997,53297.26703544001 2025-07-23,09:14:15.000,204,11053225,5805,0,1753262054,13142.170595879994,30825.262456080003,53297.134280160004 2025-07-23,09:14:16.000,204,11053172,5405,0,1753262055,13142.015660749988,34053.813339989996,53297.01549912 2025-07-23,09:14:17.000,204,11053213,6084,0,1753262056,13141.955033959988,27135.613880610006,53296.868769600005 2025-07-23,09:14:18.000,204,11053181,5884,0,1753262057,13141.914616100003,33592.891876680005,53296.77793704 2025-07-23,09:14:19.000,204,11053202,5405,0,1753262058,13141.867461929993,28519.42154178,53296.68710448 2025-07-23,09:14:20.000,204,11053223,5965,0,1753262059,13141.853989310002,29441.969381400006,53296.54736208 2025-07-23,09:14:21.000,204,11053168,5485,0,1753262060,13141.759680969997,28980.850542450004,53296.45652952001 2025-07-23,09:14:22.000,204,11053153,5445,0,1753262061,13141.800098829997,28058.549422380005,53296.365696960005 2025-07-23,09:14:23.000,204,11053289,5725,0,1753262062,13141.874198240002,31748.613896519993,53296.23992880001 2025-07-23,09:14:24.000,204,11053257,6284,0,1753262063,13141.948297649993,31748.613896519993,53296.16307048 2025-07-23,09:14:25.000,204,11053231,6284,0,1753262064,13141.955033959988,30826.185892110007,53296.030315200005 2025-07-23,09:14:26.000,204,11053164,5405,0,1753262065,13142.042605989998,30826.157695589995,53295.981405360006 2025-07-23,09:14:27.000,204,11053188,5525,0,1753262066,13142.096496469989,31748.740780859996,53295.92550840001 2025-07-23,09:14:28.000,204,11053211,5805,0,1753262067,13142.224486359999,29442.730687439995,53295.75781752001 2025-07-23,09:14:29.000,204,11053184,5525,0,1753262068,13142.36594887,27136.685348369996,53295.77179176 2025-07-23,09:14:30.000,204,11053266,5485,0,1753262069,13142.39963041999,26214.334884390002,53295.70192056 2025-07-23,09:14:31.000,204,11053165,6045,0,1753262070,13142.44678459,29443.118389590003,53295.597113760006 2025-07-23,09:14:32.000,204,11053210,5684,0,1753262071,13142.332267319995,28981.99250151,53295.52025544001 2025-07-23,09:14:33.000,204,11053168,5245,0,1753262072,13142.251431599994,25753.406371949997,53295.39448728 2025-07-23,09:14:34.000,204,11053216,5245,0,1753262073,13142.083023849998,28982.16168063,53295.38051304001 2025-07-23,09:14:35.000,204,11053177,5965,0,1753262074,13141.887670859993,32210.719613669993,53295.21980928 2025-07-23,09:14:36.000,204,11053178,5565,0,1753262075,13141.806835139992,28520.739729089997,53295.121989600004 2025-07-23,09:14:37.000,204,11053232,5805,0,1753262076,13141.746208349992,31749.304711260003,53295.00320856 2025-07-23,09:14:38.000,204,11053230,5485,0,1753262077,13141.665372629992,25292.047862580002,53294.954298720004 2025-07-23,09:14:39.000,204,11053161,5725,0,1753262078,13141.510437500001,30826.968345539994,53294.79359496 2025-07-23,09:14:40.000,204,11053229,6124,0,1753262079,13141.34876606,27136.932067920003,53294.68180104001 2025-07-23,09:14:41.000,204,11053268,5405,0,1753262080,13141.20056723999,28981.84446978,53294.590968480006 2025-07-23,09:14:42.000,204,11053237,5245,0,1753262081,13141.052368419994,28981.816273260003,53294.41629048001 2025-07-23,09:14:43.000,204,11053197,6084,0,1753262082,13140.904169599999,25753.307684130006,53294.37436776001 2025-07-23,09:14:44.000,204,11053254,5684,0,1753262083,13140.883960669998,28059.40236711,53294.20667688001 2025-07-23,09:14:45.000,204,11053229,5965,0,1753262084,13140.931114839994,35439.25639932,53294.12283144 2025-07-23,09:14:46.000,204,11053220,5605,0,1753262085,13140.917642219989,26675.6792955,53294.03199888 2025-07-23,09:14:47.000,204,11053165,5884,0,1753262086,13140.883960669998,29904.371162010008,53293.98308904 2025-07-23,09:14:48.000,204,11053258,5605,0,1753262087,13140.917642219989,24830.816237549996,53293.920204960006 2025-07-23,09:14:49.000,204,11053264,5445,0,1753262088,13140.944587459999,27598.325822939994,53293.79443680001 2025-07-23,09:14:50.000,204,11053164,5285,0,1753262089,13140.944587459999,31749.614872980004,53293.66866864 2025-07-23,09:14:51.000,204,11053260,5485,0,1753262090,13140.877224359989,30365.969341799995,53293.584823200006 2025-07-23,09:14:52.000,204,11053165,6205,0,1753262091,13140.715552919988,33594.79514178001,53293.5498876 2025-07-23,09:14:53.000,204,11053170,5525,0,1753262092,13140.702080299998,27137.383212240005,53293.45206792 2025-07-23,09:14:54.000,204,11053150,5605,0,1753262093,13140.601035649997,30827.440637249994,53293.347261120005 2025-07-23,09:14:55.000,204,11053176,5525,0,1753262094,13140.654926130002,28982.422498440006,53293.35424824 2025-07-23,09:14:56.000,204,11053249,5925,0,1753262095,13140.695343990003,31750.009624259998,53293.22149296001 2025-07-23,09:14:57.000,204,11053205,5845,0,1753262096,13140.755970779988,30827.489981160004,53293.11668616 2025-07-23,09:14:58.000,204,11053278,5485,0,1753262097,13140.857015429989,31750.12945947,53293.011879360005 2025-07-23,09:14:59.000,204,11053281,5925,0,1753262098,13140.890696979994,31288.98947313,53292.942008160004 2025-07-23,09:15:00.000,204,11053216,5245,0,1753262099,13140.735761849988,25754.209972769997,53292.90008544 2025-07-23,09:15:01.000,204,11053184,5405,0,1753262100,13140.499990999997,28521.768902070005,53292.795278640006 2025-07-23,09:15:02.000,204,11053202,5805,0,1753262101,13140.304638009991,31750.46076858,53292.7114332 2025-07-23,09:15:03.000,204,11053267,5725,0,1753262102,13140.156439189996,26676.673222829995,53292.59265216 2025-07-23,09:15:04.000,204,11053182,5485,0,1753262103,13139.98129512999,32672.783036039997,53292.5367552 2025-07-23,09:15:05.000,204,11053228,5405,0,1753262104,13139.88025047999,23909.191833959994,53292.390025680004 2025-07-23,09:15:06.000,204,11053195,6124,0,1753262105,13139.765733209999,32672.846478210005,53292.26425752001 2025-07-23,09:15:07.000,204,11053247,6005,0,1753262106,13139.671424869994,30366.617861759994,53292.243296160006 2025-07-23,09:15:08.000,204,11053290,5245,0,1753262107,13139.624270699998,33595.3167774,53292.054643920004 2025-07-23,09:15:09.000,204,11053187,6005,0,1753262108,13139.482808189998,33595.42956348001,53291.956824240006 2025-07-23,09:15:10.000,204,11053152,5605,0,1753262109,13139.449126639993,26676.884696730005,53291.86599168 2025-07-23,09:15:11.000,204,11053190,5525,0,1753262110,13139.395236160002,28521.916933800007,53291.75419776 2025-07-23,09:15:12.000,204,11053293,6084,0,1753262111,13139.307664129992,34518.217073520005,53291.60746824 2025-07-23,09:15:13.000,204,11053185,5645,0,1753262112,13139.213355790002,33134.479903650004,53291.52362280001 2025-07-23,09:15:14.000,204,11053189,5925,0,1753262113,13139.085365899991,29444.58460863,53291.50964856 2025-07-23,09:15:15.000,204,11053223,5805,0,1753262114,13138.856331359995,28983.247246650004,53291.32798344001 2025-07-23,09:15:16.000,204,11053228,5445,0,1753262115,13138.613824199994,32211.791081429998,53291.237150880006 2025-07-23,09:15:17.000,204,11053185,6084,0,1753262116,13138.458889069989,24831.619838369996,53291.1742668 2025-07-23,09:15:18.000,204,11053172,5245,0,1753262117,13138.290481319993,26215.110288690004,53291.09042136001 2025-07-23,09:15:19.000,204,11053119,6084,0,1753262118,13138.169227739992,30366.159668310007,53290.95766608 2025-07-23,09:15:20.000,204,11053132,5605,0,1753262119,13138.034501540002,27598.628935529996,53290.845872159996 2025-07-23,09:15:21.000,204,11053186,5565,0,1753262120,13137.973874750001,26676.236176770006,53290.77600096001 2025-07-23,09:15:22.000,204,11053189,6165,0,1753262121,13137.933456890001,28060.114329239994,53290.74106536 2025-07-23,09:15:23.000,204,11053208,5405,0,1753262122,13137.798730689996,30366.476879160007,53290.59433584 2025-07-23,09:15:24.000,204,11053155,6084,0,1753262123,13137.70442234999,29905.336892820007,53290.51747752001 2025-07-23,09:15:25.000,204,11053172,5445,0,1753262124,13137.434969949994,28060.276459229994,53290.35677376 2025-07-23,09:15:26.000,204,11053210,5325,0,1753262125,13137.259825889989,28521.66316512,53290.24497984 2025-07-23,09:15:27.000,204,11053213,5965,0,1753262126,13137.158781239988,25292.85851253,53290.15414728001 2025-07-23,09:15:28.000,204,11053193,5884,0,1753262127,13137.084681829998,34978.84952249999,53290.0912632 2025-07-23,09:15:29.000,204,11053211,6084,0,1753262128,13137.205935409998,28060.177771410003,53290.05632760001 2025-07-23,09:15:30.000,204,11053215,5925,0,1753262129,13137.354134229994,27598.847458560005,53289.91658520001 2025-07-23,09:15:31.000,204,11053228,5325,0,1753262130,13137.434969949994,31288.721606189996,53289.75588144 2025-07-23,09:15:32.000,204,11053163,5884,0,1753262131,13137.61011401,32672.43762867,53289.68601024 2025-07-23,09:15:33.000,204,11053242,5485,0,1753262132,13137.785258069991,32672.501070839993,53289.66504888 2025-07-23,09:15:34.000,204,11053269,5845,0,1753262133,13137.933456890001,32211.177807119995,53289.539280720004 2025-07-23,09:15:35.000,204,11053235,5805,0,1753262134,13137.994083680001,31749.83339601,53289.52530648 2025-07-23,09:15:36.000,204,11053182,5605,0,1753262135,13138.169227739992,35439.481971479996,53289.54626784 2025-07-23,09:15:37.000,204,11053181,5965,0,1753262136,13138.391525969993,27137.150590949997,53289.441461040005 2025-07-23,09:15:38.000,204,11053187,5765,0,1753262137,13138.66097836999,28520.732679959998,53289.44844816 2025-07-23,09:15:39.000,204,11053223,6005,0,1753262138,13138.78896826,28520.612844749994,53289.42049968 2025-07-23,09:15:40.000,204,11053234,5645,0,1753262139,13138.916958149995,24369.408384270006,53289.490370880005 2025-07-23,09:15:41.000,204,11053167,5884,0,1753262140,13138.90348552999,30365.363116620007,53289.41351256001 2025-07-23,09:15:42.000,204,11053185,6005,0,1753262141,13138.7485504,26674.953235110006,53289.4274868 2025-07-23,09:15:43.000,204,11053114,5565,0,1753262142,13138.60708789,28058.4366363,53289.44844816 2025-07-23,09:15:44.000,204,11053128,5565,0,1753262143,13138.60708789,30825.63605997,53289.441461040005 2025-07-23,09:15:45.000,204,11053235,6005,0,1753262144,13138.55993371999,29902.99658166,53289.32966712 2025-07-23,09:15:46.000,204,11053150,5565,0,1753262145,13138.593615269994,26213.199974460003,53289.38556408001 2025-07-23,09:15:47.000,204,11053162,5485,0,1753262146,13138.694659919995,28980.758903759997,53289.30870576 2025-07-23,09:15:48.000,204,11053204,5525,0,1753262147,13138.70139622999,28519.710556110003,53289.273770160005 2025-07-23,09:15:49.000,204,11053191,5925,0,1753262148,13138.714868849995,26213.73570834,53289.23883456 2025-07-23,09:15:50.000,204,11053199,6084,0,1753262149,13138.72160515999,28519.90793175,53289.24582168001 2025-07-23,09:15:51.000,204,11053189,6124,0,1753262150,13138.72834147,28981.21709721,53289.154989120005 2025-07-23,09:15:52.000,204,11053248,4445,0,1753262151,13138.775495639995,31287.643089300007,53289.06415656 2025-07-23,09:15:53.000,204,11053193,6005,0,1753262152,13138.795704569995,31749.16372866,53289.09210504 2025-07-23,09:15:54.000,204,11053182,5405,0,1753262153,13138.937167079996,26675.933064180004,53289.001272479996 2025-07-23,09:15:55.000,204,11053193,5925,0,1753262154,13138.94390338999,32211.213052770006,53288.95934976001 2025-07-23,09:15:56.000,204,11053128,5085,0,1753262155,13138.96411231999,28521.430543830007,53288.91742704 2025-07-23,09:15:57.000,204,11053213,6045,0,1753262156,13138.92369445999,30827.574570719997,53288.91742704 2025-07-23,09:15:58.000,204,11053263,5965,0,1753262157,13138.92369445999,25753.603747589994,53288.82659448 2025-07-23,09:15:59.000,204,11053127,5925,0,1753262158,13138.84959505,26214.588653069994,53288.85454296 2025-07-23,09:16:00.000,204,11053157,5965,0,1753262159,13138.815913499995,30365.313772709997,53288.84755584 2025-07-23,09:16:01.000,204,11053226,5405,0,1753262160,13138.795704569995,29903.779035090003,53288.78467176 2025-07-23,09:16:02.000,204,11053245,6205,0,1753262161,13138.836122429995,26213.56652922,53288.80563312 2025-07-23,09:16:03.000,204,11053152,5405,0,1753262162,13138.97084863,27135.740764949995,53288.75672328 2025-07-23,09:16:04.000,204,11053179,5884,0,1753262163,13138.94390338999,24368.20298304,53288.80563312 2025-07-23,09:16:05.000,204,11053138,5645,0,1753262164,13138.997793869996,31747.880787000002,53288.74973616 2025-07-23,09:16:06.000,204,11053156,5565,0,1753262165,13138.997793869996,27596.923046070006,53288.76371040001 2025-07-23,09:16:07.000,204,11053138,5245,0,1753262166,13138.91022184,30364.46082798,53288.73576192 2025-07-23,09:16:08.000,204,11053186,5485,0,1753262167,13138.88327659999,29903.384283809995,53288.74973616 2025-07-23,09:16:09.000,204,11053175,5884,0,1753262168,13138.896749219995,30825.889828650004,53288.67986496 2025-07-23,09:16:10.000,204,11053168,5325,0,1753262169,13138.916958149995,32670.950262240003,53288.69383920001 2025-07-23,09:16:11.000,204,11053138,5565,0,1753262170,13138.89001291,31287.318829320007,53288.67986496 2025-07-23,09:16:12.000,204,11053122,5765,0,1753262171,13138.775495639995,30364.827382739997,53288.603006640005 2025-07-23,09:16:13.000,204,11053162,5365,0,1753262172,13138.654242059994,30364.693449269995,53288.62396800001 2025-07-23,09:16:14.000,204,11053145,5725,0,1753262173,13138.492570619994,28058.28860457,53288.68685208 2025-07-23,09:16:15.000,204,11053123,5925,0,1753262174,13138.310690249993,28980.58267551,53288.69383920001 2025-07-23,09:16:16.000,204,11053140,5485,0,1753262175,13138.108600949992,32209.077166379997,53288.64492936001 2025-07-23,09:16:17.000,204,11053184,5405,0,1753262176,13137.926720579992,28519.181871359993,53288.5890324 2025-07-23,09:16:18.000,204,11053129,6205,0,1753262177,13137.738103899996,27135.37421019,53288.54710968001 2025-07-23,09:16:19.000,204,11053104,5325,0,1753262178,13137.64379555999,28980.392349,53288.54012256 2025-07-23,09:16:20.000,204,11053163,5925,0,1753262179,13137.46191518999,29441.602826639995,53288.47025136 2025-07-23,09:16:21.000,204,11053186,5684,0,1753262180,13137.232880649994,27596.690424779998,53288.42832864001 2025-07-23,09:16:22.000,204,11053135,6205,0,1753262181,13136.990373489993,29902.54543734,53288.3444832 2025-07-23,09:16:23.000,204,11053171,6084,0,1753262182,13136.902801459997,28518.850562249994,53288.26063776001 2025-07-23,09:16:24.000,204,11052975,5925,0,1753262183,13136.808493119992,32669.885843609998,53288.26063776001 2025-07-23,09:16:25.000,204,11053115,6084,0,1753262184,13136.707448469992,30825.050982179993,53288.22570216 2025-07-23,09:16:26.000,204,11053230,5525,0,1753262185,13136.619876439996,32669.991580560003,53288.15583096 2025-07-23,09:16:27.000,204,11053191,5925,0,1753262186,13136.437996069995,33592.574665830005,53288.12089536001 2025-07-23,09:16:28.000,204,11053229,5845,0,1753262187,13136.32347879999,28519.11842919,53288.0649984 2025-07-23,09:16:29.000,204,11053196,5245,0,1753262188,13136.18201628999,26674.347009930003,53287.932243120005 2025-07-23,09:16:30.000,204,11053248,5365,0,1753262189,13136.080971639989,26213.22817098,53287.90429464001 2025-07-23,09:16:31.000,204,11053244,5485,0,1753262190,13135.926036509998,33593.07515406,53287.84839768 2025-07-23,09:16:32.000,204,11053169,5165,0,1753262191,13135.892354959993,28980.829395060005,53287.750578 2025-07-23,09:16:33.000,204,11053231,5805,0,1753262192,13135.744156139997,28058.528274990007,53287.645771200005 2025-07-23,09:16:34.000,204,11053223,5725,0,1753262193,13135.609429939992,30826.066056900003,53287.58288712 2025-07-23,09:16:35.000,204,11053184,5445,0,1753262194,13135.494912670001,27136.114368840004,53287.56192576 2025-07-23,09:16:36.000,204,11053185,5965,0,1753262195,13135.3130323,34515.919057139996,53287.44314472 2025-07-23,09:16:37.000,204,11053272,5245,0,1753262196,13135.17156979,27136.30469535,53287.32436368001 2025-07-23,09:16:38.000,204,11053149,6005,0,1753262197,13135.06378882999,35438.51624067,53287.28942808 2025-07-23,09:16:39.000,204,11053215,5805,0,1753262198,13134.98295310999,28058.718601500004,53287.25449248001 2025-07-23,09:16:40.000,204,11053220,5405,0,1753262199,13134.915590009994,28519.92203001,53287.18462128001 2025-07-23,09:16:41.000,204,11053250,5645,0,1753262200,13134.861699529989,28058.563520640004,53287.07981448 2025-07-23,09:16:42.000,204,11053199,5965,0,1753262201,13134.834754289994,26674.819301640004,53286.9819948 2025-07-23,09:16:43.000,204,11053236,5445,0,1753262202,13134.861699529989,31287.170797590006,53287.00994328 2025-07-23,09:16:44.000,204,11053215,6084,0,1753262203,13134.875172149994,34054.631039069995,53286.93308496 2025-07-23,09:16:45.000,204,11053228,5165,0,1753262204,13134.908853699999,30826.066056900003,53286.82129104001 2025-07-23,09:16:46.000,204,11053215,6084,0,1753262205,13134.98968942,29442.406427459995,53286.79334256 2025-07-23,09:16:47.000,204,11053205,5884,0,1753262206,13135.110943,30364.770989700002,53286.709497120006 2025-07-23,09:16:48.000,204,11053140,5485,0,1753262207,13135.22546026999,27135.888796679996,53286.66058728001 2025-07-23,09:16:49.000,204,11053132,5605,0,1753262208,13135.28608705999,31747.91603265,53286.54879336 2025-07-23,09:16:50.000,204,11053171,5565,0,1753262209,13135.3130323,31747.5988218,53286.61167744001 2025-07-23,09:16:51.000,204,11053220,5485,0,1753262210,13135.366922779991,30824.938196100004,53286.541806240006 2025-07-23,09:16:52.000,204,11053207,6245,0,1753262211,13135.366922779991,26212.784075789998,53286.49289640001 2025-07-23,09:16:53.000,204,11053230,5525,0,1753262212,13135.319768609996,34053.7921926,53286.471935040005 2025-07-23,09:16:54.000,204,11053208,5405,0,1753262213,13135.380395399996,29441.461844039994,53286.4579608 2025-07-23,09:16:55.000,204,11053224,5684,0,1753262214,13135.400604329996,28518.850562249994,53286.43699944 2025-07-23,09:16:56.000,204,11053222,5445,0,1753262215,13135.501648979996,31747.42259355,53286.36014112 2025-07-23,09:16:57.000,204,11053221,6124,0,1753262216,13135.595957320002,29902.453798650007,53286.39507672001 2025-07-23,09:16:58.000,204,11053179,5845,0,1753262217,13135.744156139997,26673.874718220002,53286.34616688001 2025-07-23,09:16:59.000,204,11053185,5965,0,1753262218,13135.905827579998,22061.600762700007,53286.34616688001 2025-07-23,09:17:00.000,204,11053152,5085,0,1753262219,13136.047290089999,28980.046941630004,53286.29026992 2025-07-23,09:17:01.000,204,11053223,5645,0,1753262220,13136.134862119994,31747.612920059997,53286.27629568001 2025-07-23,09:17:02.000,204,11053190,5725,0,1753262221,13136.276324629995,31747.683411360005,53286.16450176 2025-07-23,09:17:03.000,204,11053231,5884,0,1753262222,13136.377369279995,33131.49107253,53286.23437296 2025-07-23,09:17:04.000,204,11053282,5365,0,1753262223,13136.579458579996,27596.852554769997,53286.19245024 2025-07-23,09:17:05.000,204,11053201,5884,0,1753262224,13136.821965739997,29441.948234010008,53286.17148888 2025-07-23,09:17:06.000,204,11053182,5245,0,1753262225,13137.091418139993,26674.636024260006,53286.17148888 2025-07-23,09:17:07.000,204,11053147,5845,0,1753262226,13137.313716369994,28519.717605240003,53286.11559192 2025-07-23,09:17:08.000,204,11053154,5445,0,1753262227,13137.42823364,34515.89086062,53286.08065632001 2025-07-23,09:17:09.000,204,11053143,6005,0,1753262228,13137.48886043,31287.311780189993,53286.11559192 2025-07-23,09:17:10.000,204,11053151,5884,0,1753262229,13137.515805669995,30364.770989700002,53286.04572072 2025-07-23,09:17:11.000,204,11053176,5405,0,1753262230,13137.677477109995,28519.611868289998,53286.017772240004 2025-07-23,09:17:12.000,204,11053258,5925,0,1753262231,13137.960402129997,32209.35913158,53285.92693968 2025-07-23,09:17:13.000,204,11053176,5245,0,1753262232,13138.290481319993,25752.045889860005,53286.06668208 2025-07-23,09:17:14.000,204,11053200,5365,0,1753262233,13138.64076943999,30825.516224759995,53286.17148888 2025-07-23,09:17:15.000,204,11053171,5684,0,1753262234,13138.98432124999,25290.609840060002,53286.11559192 2025-07-23,09:17:16.000,204,11053236,5325,0,1753262235,13139.267246269992,32208.87979074,53286.15751464001 2025-07-23,09:17:17.000,204,11053181,5884,0,1753262236,13139.604061769998,28980.187924230006,53286.2134116 2025-07-23,09:17:18.000,204,11053163,5845,0,1753262237,13139.92740465,28518.871709640007,53286.19943736001 2025-07-23,09:17:19.000,204,11053177,5965,0,1753262238,13140.2305386,26674.022749950003,53286.29725704001 2025-07-23,09:17:20.000,204,11053220,5365,0,1753262239,13140.567354099992,28980.40644726,53286.29725704001 2025-07-23,09:17:21.000,204,11053196,5605,0,1753262240,13140.924378529999,32670.36518445,53286.34616688001 2025-07-23,09:17:22.000,204,11053221,5884,0,1753262241,13141.34876606,28980.72365811,53286.32520552001 2025-07-23,09:17:23.000,204,11053174,5565,0,1753262242,13141.672108940002,23446.014649050005,53286.4579608 2025-07-23,09:17:24.000,204,11053195,6045,0,1753262243,13142.116705399989,28980.913984619998,53286.56975472 2025-07-23,09:17:25.000,204,11053144,5485,0,1753262244,13142.58151078999,30825.861632130007,53286.590716080005 2025-07-23,09:17:26.000,204,11053234,5285,0,1753262245,13143.019370939997,30825.903926910003,53286.66058728001 2025-07-23,09:17:27.000,204,11053216,5405,0,1753262246,13143.53806680999,32209.937160240006,53286.7723812 2025-07-23,09:17:28.000,204,11053207,5725,0,1753262247,13144.023081129992,29442.646097880002,53286.877188000006 2025-07-23,09:17:29.000,204,11053168,5405,0,1753262248,13144.494622829989,31749.02979519,53287.07981448 2025-07-23,09:17:30.000,204,11053262,5325,0,1753262249,13144.791020469995,31749.17077779,53287.226544 2025-07-23,09:17:31.000,204,11053189,5845,0,1753262250,13145.094154419996,31749.255367349993,53287.24051824 2025-07-23,09:17:32.000,204,11053214,5565,0,1753262251,13145.430969920002,29443.217077409994,53287.478080320005 2025-07-23,09:17:33.000,204,11053145,5965,0,1753262252,13145.747576489994,30365.75081877,53287.55493864 2025-07-23,09:17:34.000,204,11053284,5485,0,1753262253,13146.131546159995,28982.267417580006,53287.764552240005 2025-07-23,09:17:35.000,204,11053250,5605,0,1753262254,13146.549197380002,31749.854543399997,53287.8903204 2025-07-23,09:17:36.000,204,11053173,6084,0,1753262255,13146.879276569998,28521.458740350005,53288.08595976 2025-07-23,09:17:37.000,204,11053216,5485,0,1753262256,13147.13525634999,29444.239201260003,53288.148843840005 2025-07-23,09:17:38.000,204,11053180,5765,0,1753262257,13147.33734564999,27599.474831130006,53288.386405920006 2025-07-23,09:17:39.000,204,11053272,5605,0,1753262258,13147.600061739991,32212.319766179993,53288.5191612 2025-07-23,09:17:40.000,204,11053286,5605,0,1753262259,13147.943613549993,26677.624855379996,53288.700826320004 2025-07-23,09:17:41.000,204,11053213,5965,0,1753262260,13148.233274879989,28522.76987853,53288.86153008001 2025-07-23,09:17:42.000,204,11053217,6045,0,1753262261,13148.64418979,34058.000523209994,53288.987298240005 2025-07-23,09:17:43.000,204,11053158,5485,0,1753262262,13149.028159460002,29445.55033944,53289.17595048001 2025-07-23,09:17:44.000,204,11053225,5965,0,1753262263,13149.351502339989,28523.178728069994,53289.42049968 2025-07-23,09:17:45.000,204,11053162,5565,0,1753262264,13149.748944629995,26678.442554459994,53289.58120344001 2025-07-23,09:17:46.000,204,11053216,5405,0,1753262265,13150.105969060001,25756.127336129997,53289.76286856 2025-07-23,09:17:47.000,204,11053236,5525,0,1753262266,13150.429311939988,29907.536221379996,53289.97946928 2025-07-23,09:17:48.000,204,11053167,6165,0,1753262267,13150.79980899,36365.448639149996,53290.14017304 2025-07-23,09:17:49.000,204,11053226,5245,0,1753262268,13151.16356973,26679.217958759997,53290.3358124 2025-07-23,09:17:50.000,204,11053172,5325,0,1753262269,13151.601429879993,28985.883621269997,53290.545426000004 2025-07-23,09:17:51.000,204,11053200,5525,0,1753262270,13151.99213585999,28524.891666659998,53290.713116880004 2025-07-23,09:17:52.000,204,11053220,5605,0,1753262271,13152.409787079996,36366.83026863,53290.92273048001 2025-07-23,09:17:53.000,204,11053115,6005,0,1753262272,13152.733129959997,30370.678160640004,53291.11138272001 2025-07-23,09:17:54.000,204,11053185,5845,0,1753262273,13153.177726419999,25296.911762279997,53291.383880400004 2025-07-23,09:17:55.000,204,11053139,5884,0,1753262274,13153.5010693,23913.266231100002,53291.572532640006 2025-07-23,09:17:56.000,204,11053153,5965,0,1753262275,13153.837884799992,30371.143403220005,53291.83105608001 2025-07-23,09:17:57.000,204,11053167,6045,0,1753262276,13154.188172919989,28064.8513446,53292.01970832 2025-07-23,09:17:58.000,204,11053189,5884,0,1753262277,13154.403734839994,25758.707317709996,53292.29919312 2025-07-23,09:17:59.000,204,11053161,5765,0,1753262278,13154.76075927,26220.199760550007,53292.45290976001 2025-07-23,09:18:00.000,204,11053219,5765,0,1753262279,13155.016739049992,29910.574396409997,53292.64854912001 2025-07-23,09:18:01.000,204,11053255,6045,0,1753262280,13155.265982520003,29449.469655720008,53292.92803392 2025-07-23,09:18:02.000,204,11053274,4885,0,1753262281,13155.420917649993,30372.123232290003,53293.13764752 2025-07-23,09:18:03.000,204,11053205,5884,0,1753262282,13155.481544439994,29449.737522659998,53293.27040280001 2025-07-23,09:18:04.000,204,11053192,5445,0,1753262283,13155.61627064,32217.550220639998,53293.466042160006 2025-07-23,09:18:05.000,204,11053259,5645,0,1753262284,13155.79141469999,27604.966103400002,53293.584823200006 2025-07-23,09:18:06.000,204,11053148,5405,0,1753262285,13155.98003138,32679.218891729994,53293.801423920006 2025-07-23,09:18:07.000,204,11053146,5485,0,1753262286,13156.182120680001,30373.074864840004,53293.99706328 2025-07-23,09:18:08.000,204,11053166,5445,0,1753262287,13156.465045700003,29911.97012415,53294.15077992 2025-07-23,09:18:09.000,204,11053232,5405,0,1753262288,13156.673871309999,29450.928825630006,53294.32545792001 2025-07-23,09:18:10.000,204,11053248,5725,0,1753262289,13156.862487989994,23915.70523008,53294.5280844 2025-07-23,09:18:11.000,204,11053168,5405,0,1753262290,13156.99047787999,28067.311490969994,53294.6678268 2025-07-23,09:18:12.000,204,11053241,5005,0,1753262291,13157.17235824999,29451.133250400002,53294.807569200006 2025-07-23,09:18:13.000,204,11053159,5884,0,1753262292,13157.300348140001,32680.057738200005,53295.00320856 2025-07-23,09:18:14.000,204,11053204,5605,0,1753262293,13157.522646370002,28528.796884680007,53295.142950960006 2025-07-23,09:18:15.000,204,11053191,5725,0,1753262294,13157.771889839998,27606.41117505,53295.310641840006 2025-07-23,09:18:16.000,204,11053164,5325,0,1753262295,13157.940297589994,34064.58441063001,53295.39448728 2025-07-23,09:18:17.000,204,11053211,5925,0,1753262296,13158.014396999999,26222.99826516,53295.60410088 2025-07-23,09:18:18.000,204,11053233,5805,0,1753262297,13158.122177959995,28990.775717490003,53295.75781752001 2025-07-23,09:18:19.000,204,11053176,5285,0,1753262298,13158.243431539995,33142.431322289995,53296.00935384 2025-07-23,09:18:20.000,204,11053196,5285,0,1753262299,13158.452257149991,28068.502793940002,53296.16307048 2025-07-23,09:18:21.000,204,11053203,6045,0,1753262300,13158.667819069997,29452.500781619994,53296.30980000001 2025-07-23,09:18:22.000,204,11053146,5525,0,1753262301,13158.876644679993,33142.896564869996,53296.47050376 2025-07-23,09:18:23.000,204,11053141,5845,0,1753262302,13159.146097079989,27146.201673870004,53296.59627192001 2025-07-23,09:18:24.000,204,11053171,5805,0,1753262303,13159.42902209999,28991.544072660006,53296.73601432 2025-07-23,09:18:25.000,204,11053163,5925,0,1753262304,13159.624375089996,31298.153342129997,53296.9037052 2025-07-23,09:18:26.000,204,11053198,5405,0,1753262305,13159.873618559992,24840.21977697,53297.09235744 2025-07-23,09:18:27.000,204,11053255,5884,0,1753262306,13160.028553689997,31759.807914959994,53297.23908696 2025-07-23,09:18:28.000,204,11053171,5884,0,1753262307,13160.210434059998,31759.970044949994,53297.26703544001 2025-07-23,09:18:29.000,204,11053198,5445,0,1753262308,13160.351896569999,24840.68501955,53297.38581648 2025-07-23,09:18:30.000,204,11053146,5405,0,1753262309,13160.459677529994,31760.202666240002,53297.57446872 2025-07-23,09:18:31.000,204,11053175,5884,0,1753262310,13160.58766741999,28070.11704471,53297.72818536001 2025-07-23,09:18:32.000,204,11053151,6284,0,1753262311,13160.702184689995,24379.89044058,53297.88888912 2025-07-23,09:18:33.000,204,11053189,5925,0,1753262312,13160.80996564999,29454.36880107,53298.01465728001 2025-07-23,09:18:34.000,204,11053257,5965,0,1753262313,13160.890801369991,27148.111988100005,53298.13343832001 2025-07-23,09:18:35.000,204,11053225,5765,0,1753262314,13160.958164470001,30377.26909719,53298.22427088 2025-07-23,09:18:36.000,204,11053272,5645,0,1753262315,13161.086154359997,25303.051554510006,53298.39196176 2025-07-23,09:18:37.000,204,11053185,6165,0,1753262316,13161.234353179992,29454.798798000003,53298.46183296 2025-07-23,09:18:38.000,204,11053221,6124,0,1753262317,13161.369079379998,32222.63264337,53298.63651096001 2025-07-23,09:18:39.000,204,11053236,5445,0,1753262318,13161.550959749999,28993.637664270005,53298.713369280005 2025-07-23,09:18:40.000,204,11053214,5565,0,1753262319,13161.699158569994,29455.031419289997,53298.84612456 2025-07-23,09:18:41.000,204,11053260,5565,0,1753262320,13161.83388477,29455.116008850004,53298.95791848 2025-07-23,09:18:42.000,204,11053198,4565,0,1753262321,13162.00902882999,31761.725278319995,53299.02080256001 2025-07-23,09:18:43.000,204,11053240,5525,0,1753262322,13162.170700269991,31761.81691701,53299.11163512001 2025-07-23,09:18:44.000,204,11053182,5565,0,1753262323,13162.339108020002,30839.283175649995,53299.23740328001 2025-07-23,09:18:45.000,204,11053223,5765,0,1753262324,13162.487306839997,25303.693025340006,53299.335222960006 2025-07-23,09:18:46.000,204,11053285,6045,0,1753262325,13162.642241969988,26226.339552780002,53299.40509416001 2025-07-23,09:18:47.000,204,11053215,5925,0,1753262326,13162.797177099994,29916.721237770005,53299.58675928 2025-07-23,09:18:48.000,204,11053228,5605,0,1753262327,13162.88474912999,29916.848122109994,53299.67759184 2025-07-23,09:18:49.000,204,11053213,5245,0,1753262328,13162.99253009,28994.286184230004,53299.72650168 2025-07-23,09:18:50.000,204,11053241,5845,0,1753262329,13163.08683842999,27149.211652380007,53299.91515392 2025-07-23,09:18:51.000,204,11053240,5605,0,1753262330,13163.059893189995,28994.48355987,53299.92214104 2025-07-23,09:18:52.000,204,11053279,6045,0,1753262331,13163.02621163999,31762.387896540007,53299.99201224 2025-07-23,09:18:53.000,204,11053210,5525,0,1753262332,13162.94537591999,27610.76048826,53300.04790920001 2025-07-23,09:18:54.000,204,11053256,5485,0,1753262333,13162.871276509999,24842.842053329994,53300.09681904001 2025-07-23,09:18:55.000,204,11053195,6245,0,1753262334,13162.857803889994,29456.067641400005,53300.1876516 2025-07-23,09:18:56.000,204,11053240,5684,0,1753262335,13162.783704479989,28072.126046760008,53300.21560008001 2025-07-23,09:18:57.000,204,11053234,5405,0,1753262336,13162.790440789999,30378.86220057,53300.26450992001 2025-07-23,09:18:58.000,204,11053223,6084,0,1753262337,13162.696132449993,35914.62857913,53300.341368240006 2025-07-23,09:18:59.000,204,11053211,5965,0,1753262338,13162.568142559998,30840.32644689,53300.34835536 2025-07-23,09:19:00.000,204,11053294,5605,0,1753262339,13162.460361600002,32685.520813950003,53300.38329096001 2025-07-23,09:19:01.000,204,11053268,5605,0,1753262340,13162.433416359992,29917.75745988,53300.36931672 2025-07-23,09:19:02.000,204,11053246,5684,0,1753262341,13162.366053259997,28072.51374891,53300.3972652 2025-07-23,09:19:03.000,204,11053232,5805,0,1753262342,13162.312162779992,32224.2609924,53300.488097760004 2025-07-23,09:19:04.000,204,11053287,5965,0,1753262343,13162.258272300001,31301.670857999998,53300.41822656 2025-07-23,09:19:05.000,204,11053210,5525,0,1753262344,13162.137018720001,32224.310336309994,53300.38329096001 2025-07-23,09:19:06.000,204,11053246,5285,0,1753262345,13162.00902882999,29456.42714703,53300.40425232 2025-07-23,09:19:07.000,204,11053295,5884,0,1753262346,13161.92819310999,30379.158264030004,53300.41123944001 2025-07-23,09:19:08.000,204,11053251,5765,0,1753262347,13161.86756631999,31301.776594950003,53300.327394 2025-07-23,09:19:09.000,204,11053216,5605,0,1753262348,13161.901247869995,32685.85917219,53300.43220080001 2025-07-23,09:19:10.000,204,11053221,5925,0,1753262349,13161.91472049,29456.850094830006,53300.390278080005 2025-07-23,09:19:11.000,204,11053239,6124,0,1753262350,13161.95513835,31302.262984920002,53300.3972652 2025-07-23,09:19:12.000,204,11053159,6124,0,1753262351,13161.93492942,31763.75542776,53300.341368240006 2025-07-23,09:19:13.000,204,11053206,5325,0,1753262352,13161.96861096999,24844.160240640005,53300.38329096001 2025-07-23,09:19:14.000,204,11053221,6045,0,1753262353,13161.94840203999,29457.37877958,53300.36931672 2025-07-23,09:19:15.000,204,11053195,5884,0,1753262354,13161.91472049,28996.224694980003,53300.341368240006 2025-07-23,09:19:16.000,204,11053278,5645,0,1753262355,13161.961874659995,29457.660744780005,53300.35534248 2025-07-23,09:19:17.000,204,11053240,5245,0,1753262356,13161.97534728,30380.370714389996,53300.37630384 2025-07-23,09:19:18.000,204,11053159,5765,0,1753262357,13161.982083589995,28073.853083609996,53300.31341976001 2025-07-23,09:19:19.000,204,11053202,5525,0,1753262358,13161.99555621,25767.398895000006,53300.29944552 2025-07-23,09:19:20.000,204,11053211,6165,0,1753262359,13161.95513835,31303.433140499998,53300.26450992001 2025-07-23,09:19:21.000,204,11053208,5365,0,1753262360,13161.86756631999,27613.171290719998,53300.24354856001 2025-07-23,09:19:22.000,204,11053164,5605,0,1753262361,13161.739576429994,31303.89133395,53300.1876516 2025-07-23,09:19:23.000,204,11053251,5845,0,1753262362,13161.631795469999,30842.75134761,53300.16669024001 2025-07-23,09:19:24.000,204,11053250,5645,0,1753262363,13161.517278199994,30381.470378669997,53300.15970312 2025-07-23,09:19:25.000,204,11053159,5845,0,1753262364,13161.396024619993,25307.027263829994,53300.103806160005 2025-07-23,09:19:26.000,204,11053178,5445,0,1753262365,13161.288243659998,30381.6184104,53300.11079328 2025-07-23,09:19:27.000,204,11053231,5965,0,1753262366,13161.187199009997,31304.286085230007,53300.03393496 2025-07-23,09:19:28.000,204,11053250,5325,0,1753262367,13161.072681739992,26691.088693679994,53299.95707664001 2025-07-23,09:19:29.000,204,11053274,5485,0,1753262368,13161.032263879992,30381.75234387,53299.91515392 2025-07-23,09:19:30.000,204,11053221,6045,0,1753262369,13161.065945429997,29459.126963820003,53299.84528272 2025-07-23,09:19:31.000,204,11053266,5485,0,1753262370,13161.166990079997,30843.167246280005,53299.80336 2025-07-23,09:19:32.000,204,11053127,5965,0,1753262371,13161.268034729997,28075.40389221,53299.782398639996 2025-07-23,09:19:33.000,204,11053233,6124,0,1753262372,13161.335397829993,31765.9970511,53299.74047592001 2025-07-23,09:19:34.000,204,11053193,5965,0,1753262373,13161.389288309998,26230.04034603,53299.670604720006 2025-07-23,09:19:35.000,204,11053261,6084,0,1753262374,13161.510541889998,29459.345486849998,53299.614707759996 2025-07-23,09:19:36.000,204,11053315,5765,0,1753262375,13161.530750819999,29459.359585109996,53299.57977216 2025-07-23,09:19:37.000,204,11053197,5965,0,1753262376,13161.577904989994,27614.087677620002,53299.59374640001 2025-07-23,09:19:38.000,204,11053205,5845,0,1753262377,13161.524014509989,31765.99000197,53299.51688808 2025-07-23,09:19:39.000,204,11053268,5445,0,1753262378,13161.503805579989,28998.113861820006,53299.4889396 2025-07-23,09:19:40.000,204,11053248,5565,0,1753262379,13161.476860339993,27614.151119789996,53299.45400400001 2025-07-23,09:19:41.000,204,11053294,5445,0,1753262380,13161.402760929988,29459.225651639994,53299.384132800005 2025-07-23,09:19:42.000,204,11053182,5645,0,1753262381,13161.375815689993,29920.548915360007,53299.37714568001 2025-07-23,09:19:43.000,204,11053183,5725,0,1753262382,13161.362343069988,26691.412953659994,53299.32124872 2025-07-23,09:19:44.000,204,11053279,6084,0,1753262383,13161.335397829993,25307.577095970002,53299.20246768 2025-07-23,09:19:45.000,204,11053240,5405,0,1753262384,13161.288243659998,27614.320298909995,53299.18150632 2025-07-23,09:19:46.000,204,11053207,5965,0,1753262385,13161.288243659998,26691.744262770007,53299.13958360001 2025-07-23,09:19:47.000,204,11053178,5605,0,1753262386,13161.227616869997,31766.434097160003,53299.07669952 2025-07-23,09:19:48.000,204,11053104,5684,0,1753262387,13161.220880560002,26691.885245369995,53299.01381544 2025-07-23,09:19:49.000,204,11053227,5925,0,1753262388,13161.241089490002,24846.690878309993,53298.99285408001 2025-07-23,09:19:50.000,204,11053212,5405,0,1753262389,13161.220880560002,28998.734185260008,53298.91599576 2025-07-23,09:19:51.000,204,11053234,5684,0,1753262390,13161.274771039993,28076.235689549998,53298.80420184001 2025-07-23,09:19:52.000,204,11053234,5765,0,1753262391,13161.214144249992,29921.627432249996,53298.7902276 2025-07-23,09:19:53.000,204,11053185,5884,0,1753262392,13161.166990079997,29460.409905480003,53298.75529200001 2025-07-23,09:19:54.000,204,11053239,5965,0,1753262393,13161.160253770002,32689.848979770002,53298.70638216001 2025-07-23,09:19:55.000,204,11053230,5605,0,1753262394,13161.146781149997,29921.993987010006,53298.65747232001 2025-07-23,09:19:56.000,204,11053242,5645,0,1753262395,13161.173726389992,33151.36257,53298.67144656 2025-07-23,09:19:57.000,204,11053216,5445,0,1753262396,13161.140044840002,28999.580080860003,53298.55965264 2025-07-23,09:19:58.000,204,11053208,5445,0,1753262397,13161.187199009997,27154.322271629993,53298.46183296 2025-07-23,09:19:59.000,204,11053194,5445,0,1753262398,13161.214144249992,26231.894267220006,53298.44087160001 2025-07-23,09:20:00.000,204,11053126,5044,0,1753262399,13161.153517459992,29000.129912999997,53298.405936 2025-07-23,09:20:01.000,204,11053147,6084,0,1753262400,13161.153517459992,33152.250760380004,53298.377987520005 2025-07-23,09:20:02.000,204,11053259,6045,0,1753262401,13161.180462700002,24848.319227340005,53298.2661936 2025-07-23,09:20:03.000,204,11053226,5765,0,1753262402,13161.160253770002,33152.575020360004,53298.30112920001 2025-07-23,09:20:04.000,204,11053214,5565,0,1753262403,13161.214144249992,27155.316198960005,53298.29414208 2025-07-23,09:20:05.000,204,11053184,4885,0,1753262404,13161.214144249992,30384.720027600008,53298.14741256 2025-07-23,09:20:06.000,204,11053147,6405,0,1753262405,13161.200671630002,34537.01710323,53298.10548984001 2025-07-23,09:20:07.000,204,11053254,5684,0,1753262406,13161.133308529992,30846.42394434,53298.02863152 2025-07-23,09:20:08.000,204,11053241,6045,0,1753262407,13161.072681739992,30385.12182801,53297.96574744001 2025-07-23,09:20:09.000,204,11053204,5645,0,1753262408,13160.971637089991,29923.728072989994,53297.86792776001 2025-07-23,09:20:10.000,204,11053243,6165,0,1753262409,13160.924482919996,30385.093631490003,53297.81901792001 2025-07-23,09:20:11.000,204,11053270,5645,0,1753262410,13160.991846019991,25771.656569519997,53297.79805656001 2025-07-23,09:20:12.000,204,11053200,5765,0,1753262411,13160.998582330001,29923.629385170003,53297.72818536001 2025-07-23,09:20:13.000,204,11053278,5605,0,1753262412,13161.025527569996,30846.226568700004,53297.71421112 2025-07-23,09:20:14.000,204,11053196,5845,0,1753262413,13161.005318639996,33614.08861059,53297.60241720001 2025-07-23,09:20:15.000,204,11053148,5645,0,1753262414,13161.079418050002,30384.755273250004,53297.54652024 2025-07-23,09:20:16.000,204,11053215,5245,0,1753262415,13161.153517459992,28539.652544879995,53297.52555888 2025-07-23,09:20:17.000,204,11053160,5565,0,1753262416,13161.173726389992,27617.125852650002,53297.39979072 2025-07-23,09:20:18.000,204,11053229,5245,0,1753262417,13161.214144249992,26694.570963899998,53297.35088088 2025-07-23,09:20:19.000,204,11053181,6165,0,1753262418,13161.173726389992,23926.553841150002,53297.35088088 2025-07-23,09:20:20.000,204,11053218,4485,0,1753262419,13161.065945429997,25771.93853472,53297.2879968 2025-07-23,09:20:21.000,204,11053198,5485,0,1753262420,13160.911010299991,25310.62936926,53297.253061200005 2025-07-23,09:20:22.000,204,11053267,5884,0,1753262421,13160.783020409996,27617.520603929996,53297.06440896 2025-07-23,09:20:23.000,204,11053277,5285,0,1753262422,13160.7762841,29924.334298169997,53297.00152488 2025-07-23,09:20:24.000,204,11053203,5205,0,1753262423,13160.803229339996,27156.451108890004,53296.93165368001 2025-07-23,09:20:25.000,204,11053223,6245,0,1753262424,13160.783020409996,29924.552821200006,53296.86178248001 2025-07-23,09:20:26.000,204,11053202,4685,0,1753262425,13160.7762841,30385.890183180003,53296.80588552 2025-07-23,09:20:27.000,204,11053222,5525,0,1753262426,13160.70892099999,33615.27286442999,53296.69409160001 2025-07-23,09:20:28.000,204,11053143,5125,0,1753262427,13160.661766829995,31308.635398440005,53296.63819464 2025-07-23,09:20:29.000,204,11053158,5525,0,1753262428,13160.520304319994,30385.93952709,53296.61024616 2025-07-23,09:20:30.000,204,11053201,6045,0,1753262429,13160.331687639999,34076.65252119,53296.51242648 2025-07-23,09:20:31.000,204,11053267,5845,0,1753262430,13160.237379299993,33153.61124247,53296.32377424 2025-07-23,09:20:32.000,204,11053259,6165,0,1753262431,13160.048762619997,30846.550828680003,53296.22595456 2025-07-23,09:20:33.000,204,11053245,6005,0,1753262432,13159.873618559992,31307.810650230007,53296.16307048 2025-07-23,09:20:34.000,204,11053184,5365,0,1753262433,13159.685001879996,29462.36956362,53296.02332808001 2025-07-23,09:20:35.000,204,11053213,5725,0,1753262434,13159.53680306,29462.397760139997,53295.94646976 2025-07-23,09:20:36.000,204,11053197,5884,0,1753262435,13159.33471376,33152.997968159994,53295.813714480006 2025-07-23,09:20:37.000,204,11053210,5485,0,1753262436,13159.112415529999,31768.950636570007,53295.72288192 2025-07-23,09:20:38.000,204,11053205,6165,0,1753262437,13159.071997669998,28539.652544879995,53295.54820392001 2025-07-23,09:20:39.000,204,11053203,5805,0,1753262438,13158.930535159998,29000.975808600007,53295.43641 2025-07-23,09:20:40.000,204,11053191,6124,0,1753262439,13158.836226819993,25310.30510928,53295.2267964 2025-07-23,09:20:41.000,204,11053214,5445,0,1753262440,13158.869908369998,31307.768355449996,53295.08006688 2025-07-23,09:20:42.000,204,11053103,6005,0,1753262441,13158.816017889993,31769.20440525,53294.954298720004 2025-07-23,09:20:43.000,204,11053170,5165,0,1753262442,13158.775600029992,29462.630381430004,53294.86346616 2025-07-23,09:20:44.000,204,11053210,5405,0,1753262443,13158.755391099992,29924.059382100007,53294.758659360006 2025-07-23,09:20:45.000,204,11053150,5605,0,1753262444,13158.768863719997,30385.516579289993,53294.53507152 2025-07-23,09:20:46.000,204,11053203,6005,0,1753262445,13158.688027999997,31769.563910879995,53294.43026472 2025-07-23,09:20:47.000,204,11053210,5405,0,1753262446,13158.674555379992,21620.156045580006,53294.24161248 2025-07-23,09:20:48.000,204,11053213,5965,0,1753262447,13158.721709550002,25772.24869644,53294.15077992 2025-07-23,09:20:49.000,204,11053193,5765,0,1753262448,13158.762127410002,34076.26481904001,53294.09488296 2025-07-23,09:20:50.000,204,11053255,6124,0,1753262449,13158.809281579997,30847.001973000006,53293.95514056 2025-07-23,09:20:51.000,204,11053189,6245,0,1753262450,13158.930535159998,32692.492403519995,53293.82238528001 2025-07-23,09:20:52.000,204,11053184,5405,0,1753262451,13158.937271469993,32692.619287859998,53293.70360424001 2025-07-23,09:20:53.000,204,11053245,5965,0,1753262452,13158.984425639988,29463.229557479994,53293.69661712 2025-07-23,09:20:54.000,204,11053200,5525,0,1753262453,13158.890117299998,33615.04729227,53293.584823200006 2025-07-23,09:20:55.000,204,11053158,5485,0,1753262454,13158.903589920003,28078.60419723,53293.514952000005 2025-07-23,09:20:56.000,204,11053182,5365,0,1753262455,13158.917062539993,33152.878132950005,53293.43809368001 2025-07-23,09:20:57.000,204,11053194,5485,0,1753262456,13158.977689329993,30384.586094130005,53293.35424824 2025-07-23,09:20:58.000,204,11053219,6005,0,1753262457,13159.098942909994,27616.272907920007,53293.298351280006 2025-07-23,09:20:59.000,204,11053134,5565,0,1753262458,13159.199987559994,28539.025172309994,53293.20751872 2025-07-23,09:21:00.000,204,11053151,6005,0,1753262459,13159.280823279994,29461.86907539,53293.13764752 2025-07-23,09:21:01.000,204,11053175,5845,0,1753262460,13159.2942959,31307.380653300002,53293.165596 2025-07-23,09:21:02.000,204,11053162,5085,0,1753262461,13159.38860423999,30846.233617830003,53293.03982784 2025-07-23,09:21:03.000,204,11053162,5805,0,1753262462,13159.402076859995,28539.546807930004,53293.011879360005 2025-07-23,09:21:04.000,204,11053261,5085,0,1753262463,13159.40881316999,30384.875108459993,53292.95598240001 2025-07-23,09:21:05.000,204,11053159,6165,0,1753262464,13159.42902209999,22542.18224958,53292.95598240001 2025-07-23,09:21:06.000,204,11053174,5765,0,1753262465,13159.39534055,31307.697864150003,53292.893098320004 2025-07-23,09:21:07.000,204,11053174,4845,0,1753262466,13159.341450069995,28078.413870720004,53292.746368800006 2025-07-23,09:21:08.000,204,11053210,5365,0,1753262467,13159.28755958999,31307.923436309997,53292.7114332 2025-07-23,09:21:09.000,204,11053197,6005,0,1753262468,13159.301032209994,31769.401780889995,53292.578677920006 2025-07-23,09:21:10.000,204,11053190,4685,0,1753262469,13159.33471376,30385.530677550007,53292.52278096 2025-07-23,09:21:11.000,204,11053193,5245,0,1753262470,13159.35492269,32692.379617440005,53292.37605144 2025-07-23,09:21:12.000,204,11053153,6084,0,1753262471,13159.34818637999,28540.294015709995,53292.29919312 2025-07-23,09:21:13.000,204,11053140,5765,0,1753262472,13159.402076859995,33615.17417661,53292.21534768001 2025-07-23,09:21:14.000,204,11053296,5605,0,1753262473,13159.55027567999,29001.673672470002,53292.18041208 2025-07-23,09:21:15.000,204,11053228,5365,0,1753262474,13159.745628669996,27617.654537399998,53292.054643920004 2025-07-23,09:21:16.000,204,11053284,5684,0,1753262475,13159.981399520002,27617.520603929996,53292.04765680001 2025-07-23,09:21:17.000,204,11053177,6045,0,1753262476,13160.163279889988,27617.591095230004,53291.97079848 2025-07-23,09:21:18.000,204,11053158,4845,0,1753262477,13160.331687639999,32231.218483710007,53291.97079848 2025-07-23,09:21:19.000,204,11053206,5645,0,1753262478,13160.392314429999,34076.920388130005,53291.97079848 2025-07-23,09:21:20.000,204,11053191,5884,0,1753262479,13160.49335908,28540.935486539995,53291.94285 2025-07-23,09:21:21.000,204,11053266,4645,0,1753262480,13160.54724955999,31309.199328839997,53291.8729788 2025-07-23,09:21:22.000,204,11053225,6124,0,1753262481,13160.66850313999,29925.2577342,53291.85900456001 2025-07-23,09:21:23.000,204,11053172,5684,0,1753262482,13160.81670196,29002.752189360006,53291.838043200005 2025-07-23,09:21:24.000,204,11053272,5725,0,1753262483,13160.971637089991,31309.64342403,53291.81009472001 2025-07-23,09:21:25.000,204,11053260,5605,0,1753262484,13161.106363289997,35000.63133420001,53291.719262160004 2025-07-23,09:21:26.000,204,11053253,6045,0,1753262485,13161.247825799997,33616.88006607001,53291.77515912 2025-07-23,09:21:27.000,204,11053105,5005,0,1753262486,13161.348870449998,30849.025073309997,53291.740223520006 2025-07-23,09:21:28.000,204,11053213,6005,0,1753262487,13161.389288309998,33617.25366996,53291.68432656 2025-07-23,09:21:29.000,204,11053200,4765,0,1753262488,13161.422969859988,21160.947520860005,53291.70528792 2025-07-23,09:21:30.000,204,11053222,5525,0,1753262489,13161.470124029998,29926.632314550006,53291.72624928 2025-07-23,09:21:31.000,204,11053190,4565,0,1753262490,13161.483596649989,27619.980750300005,53291.719262160004 2025-07-23,09:21:32.000,204,11053230,5884,0,1753262491,13161.544223439989,33156.28991187,53291.74721064 2025-07-23,09:21:33.000,204,11053163,6405,0,1753262492,13161.564432369989,30388.293936510003,53291.70528792 2025-07-23,09:21:34.000,204,11053195,6084,0,1753262493,13161.631795469999,30388.364427809996,53291.719262160004 2025-07-23,09:21:35.000,204,11053252,5645,0,1753262494,13161.672213329999,30388.385575199994,53291.719262160004 2025-07-23,09:21:36.000,204,11053254,4885,0,1753262495,13161.66547701999,33617.972681219995,53291.73323640001 2025-07-23,09:21:37.000,204,11053195,6084,0,1753262496,13161.74631273999,26697.771268919998,53291.6983008 2025-07-23,09:21:38.000,204,11053214,5605,0,1753262497,13161.83388477,29004.873977490002,53291.70528792 2025-07-23,09:21:39.000,204,11053247,6245,0,1753262498,13161.88777524999,33618.5789064,53291.70528792 2025-07-23,09:21:40.000,204,11053214,5645,0,1753262499,13161.92819310999,28082.586955680003,53291.69131368001 2025-07-23,09:21:41.000,204,11053264,5805,0,1753262500,13161.961874659995,26698.596017129996,53291.68432656 2025-07-23,09:21:42.000,204,11053153,6124,0,1753262501,13161.99555621,30389.626222079998,53291.71227504001 2025-07-23,09:21:43.000,204,11053183,6084,0,1753262502,13162.07639193,25314.837699869997,53291.69131368001 2025-07-23,09:21:44.000,204,11053248,5445,0,1753262503,13162.170700269991,33158.07334176,53291.572532640006 2025-07-23,09:21:45.000,204,11053186,5725,0,1753262504,13162.325635399997,30851.414728379998,53291.68432656 2025-07-23,09:21:46.000,204,11053215,6005,0,1753262505,13162.520988390002,28083.41875302,53291.6983008 2025-07-23,09:21:47.000,204,11053162,5565,0,1753262506,13162.689396139998,27160.729930800007,53291.59349400001 2025-07-23,09:21:48.000,204,11053238,5684,0,1753262507,13162.770231859999,27622.26466842,53291.68432656 2025-07-23,09:21:49.000,204,11053147,5125,0,1753262508,13162.878012819994,33620.16496065,53291.63541672 2025-07-23,09:21:50.000,204,11053246,5565,0,1753262509,13162.958848539995,28083.771209519997,53291.64939096 2025-07-23,09:21:51.000,204,11053164,5445,0,1753262510,13163.08683842999,36849.850754490006,53291.64939096 2025-07-23,09:21:52.000,204,11053177,5884,0,1753262511,13163.18788307999,30852.246525719995,53291.6284296 2025-07-23,09:21:53.000,204,11053244,5805,0,1753262512,13163.24850986999,34081.95346695,53291.56554552001 2025-07-23,09:21:54.000,204,11053183,4965,0,1753262513,13163.349554519991,32236.646313809993,53291.6284296 2025-07-23,09:21:55.000,204,11053187,4925,0,1753262514,13163.457335480001,31775.386492260004,53291.64939096 2025-07-23,09:21:56.000,204,11053259,5365,0,1753262515,13163.592061679992,29929.874914350003,53291.53060992 2025-07-23,09:21:57.000,204,11053243,5125,0,1753262516,13163.720051570002,33620.66544888,53291.572532640006 2025-07-23,09:21:58.000,204,11053181,5285,0,1753262517,13163.821096219988,24854.4660687,53291.53759704 2025-07-23,09:21:59.000,204,11053174,5765,0,1753262518,13163.881723009988,26238.471105510005,53291.502661440005 2025-07-23,09:22:00.000,204,11053196,5445,0,1753262519,13163.976031349994,31313.654379,53291.46073872 2025-07-23,09:22:01.000,204,11053166,5485,0,1753262520,13164.157911719994,30391.014900690003,53291.50964856 2025-07-23,09:22:02.000,204,11053223,6245,0,1753262521,13164.29263792,23932.087408199994,53291.48170008 2025-07-23,09:22:03.000,204,11053206,4965,0,1753262522,13164.400418879995,29468.77722279,53291.54458416001 2025-07-23,09:22:04.000,204,11053188,4645,0,1753262523,13164.487990909991,29468.974598429995,53291.502661440005 2025-07-23,09:22:05.000,204,11053107,5285,0,1753262524,13164.575562940001,29469.122630159996,53291.432790240004 2025-07-23,09:22:06.000,204,11053142,4845,0,1753262525,13164.710289139992,31314.76814154,53291.48170008 2025-07-23,09:22:07.000,204,11053187,6005,0,1753262526,13164.858487960002,29469.41869362,53291.418816 2025-07-23,09:22:08.000,204,11053225,6124,0,1753262527,13165.141412979989,25778.473078230003,53291.4886872 2025-07-23,09:22:09.000,204,11053170,5725,0,1753262528,13165.417601689995,29469.58082361,53291.51663568 2025-07-23,09:22:10.000,204,11053194,5845,0,1753262529,13165.639899919996,30392.4740706,53291.48170008 2025-07-23,09:22:11.000,204,11053227,6005,0,1753262530,13165.862198149996,34083.58181598,53291.432790240004 2025-07-23,09:22:12.000,204,11053175,6245,0,1753262531,13166.044078519997,33622.343141820005,53291.48170008 2025-07-23,09:22:13.000,204,11053274,5725,0,1753262532,13166.252904129993,29470.04606619,53291.46772584 2025-07-23,09:22:14.000,204,11053168,5845,0,1753262533,13166.46172973999,28547.28675267,53291.502661440005 2025-07-23,09:22:15.000,204,11053206,4965,0,1753262534,13166.68402796999,34083.821486400004,53291.502661440005 2025-07-23,09:22:16.000,204,11053233,6165,0,1753262535,13166.95348037,29470.095410099995,53291.551571280004 2025-07-23,09:22:17.000,204,11053203,6005,0,1753262536,13167.209460149992,31315.860756690003,53291.59349400001 2025-07-23,09:22:18.000,204,11053224,5684,0,1753262537,13167.458703619988,26702.24041734,53291.621442480005 2025-07-23,09:22:19.000,204,11053267,6005,0,1753262538,13167.674265539994,29470.750979189994,53291.73323640001 2025-07-23,09:22:20.000,204,11053171,6245,0,1753262539,13167.94371793999,24395.758032209997,53291.81708184 2025-07-23,09:22:21.000,204,11053185,6084,0,1753262540,13168.145807239991,25780.030935960007,53291.81708184 2025-07-23,09:22:22.000,204,11053170,5845,0,1753262541,13168.334423920001,29932.729812000005,53291.92188864 2025-07-23,09:22:23.000,204,11053254,5684,0,1753262542,13168.455677500002,31778.403519900006,53291.935862880004 2025-07-23,09:22:24.000,204,11053268,4805,0,1753262543,13168.617348940003,24857.793258060003,53291.956824240006 2025-07-23,09:22:25.000,204,11053170,4645,0,1753262544,13168.752075139993,31317.390417899995,53292.04765680001 2025-07-23,09:22:26.000,204,11053197,6324,0,1753262545,13168.859856099989,29933.40652848,53292.13848936 2025-07-23,09:22:27.000,204,11053197,5085,0,1753262546,13168.96090074999,30856.257480689994,53292.02669544001 2025-07-23,09:22:28.000,204,11053232,4885,0,1753262547,13169.12257218999,25319.58881349,53292.13848936 2025-07-23,09:22:29.000,204,11053246,5645,0,1753262548,13169.196671599995,31317.79221831,53292.222334800004 2025-07-23,09:22:30.000,204,11053301,5245,0,1753262549,13169.35160673,25319.955368249997,53292.28521888001 2025-07-23,09:22:31.000,204,11053147,6245,0,1753262550,13169.567168649992,29933.991606270007,53292.31316736001 2025-07-23,09:22:32.000,204,11053196,5645,0,1753262551,13169.769257949993,28550.050011629995,53292.37605144 2025-07-23,09:22:33.000,204,11053234,5845,0,1753262552,13169.924193079998,34548.44374296001,53292.43194840001 2025-07-23,09:22:34.000,204,11053238,5565,0,1753262553,13170.15996392999,26704.95433239,53292.48784536 2025-07-23,09:22:35.000,204,11053221,5884,0,1753262554,13170.28795382,29012.10638487,53292.438935520004 2025-07-23,09:22:36.000,204,11053300,5525,0,1753262555,13170.4092074,27628.171839360002,53292.52976808001 2025-07-23,09:22:37.000,204,11053220,5884,0,1753262556,13170.59108777,31319.469911249995,53292.54374232 2025-07-23,09:22:38.000,204,11053201,5285,0,1753262557,13170.732550280001,26244.152704289998,53292.65553624 2025-07-23,09:22:39.000,204,11053245,6084,0,1753262558,13170.961584819997,31319.74482732,53292.69745896001 2025-07-23,09:22:40.000,204,11053179,6005,0,1753262559,13171.150201499993,30858.513202290007,53292.75335592 2025-07-23,09:22:41.000,204,11053229,6124,0,1753262560,13171.385972349999,33627.150648480005,53292.73938168001 2025-07-23,09:22:42.000,204,11053110,5765,0,1753262561,13171.554380099995,30858.950248349996,53292.83720136001 2025-07-23,09:22:43.000,204,11053227,5965,0,1753262562,13171.72278784999,29936.3248683,53292.85816272 2025-07-23,09:22:44.000,204,11053171,6284,0,1753262563,13171.850777740001,28552.333929750006,53292.98393088001 2025-07-23,09:22:45.000,204,11053210,5405,0,1753262564,13171.992240250001,28552.40442105,53293.0258536 2025-07-23,09:22:46.000,204,11053249,5165,0,1753262565,13172.052867040002,29936.726668710005,53293.03284072001 2025-07-23,09:22:47.000,204,11053192,5725,0,1753262566,13172.106757519992,27629.80723752,53293.10271192001 2025-07-23,09:22:48.000,204,11053216,4725,0,1753262567,13172.126966449992,27629.905925340005,53293.081750560006 2025-07-23,09:22:49.000,204,11053266,5725,0,1753262568,13172.160647999997,25784.302708739997,53293.15860888 2025-07-23,09:22:50.000,204,11053151,6084,0,1753262569,13172.167384309992,27168.448728150004,53293.20751872 2025-07-23,09:22:51.000,204,11053207,6205,0,1753262570,13172.207802169993,30398.324848500008,53293.15162176001 2025-07-23,09:22:52.000,204,11053263,6045,0,1753262571,13172.302110509998,32705.314770989993,53293.22149296001 2025-07-23,09:22:53.000,204,11053242,5525,0,1753262572,13172.281901579998,29936.909946090003,53293.15162176001 2025-07-23,09:22:54.000,204,11053219,5845,0,1753262573,13172.268428959993,34551.08011758,53293.277389920004 2025-07-23,09:22:55.000,204,11053183,5205,0,1753262574,13172.214538480002,37319.632974210006,53293.347261120005 2025-07-23,09:22:56.000,204,11053249,5325,0,1753262575,13172.207802169993,32244.24527595,53293.3053384 2025-07-23,09:22:57.000,204,11053269,6124,0,1753262576,13172.113493830002,29014.474892550003,53293.25642856 2025-07-23,09:22:58.000,204,11053246,5405,0,1753262577,13172.106757519992,29937.332893889994,53293.33328688 2025-07-23,09:22:59.000,204,11053210,5684,0,1753262578,13172.167384309992,32244.477897239994,53293.27040280001 2025-07-23,09:23:00.000,204,11053283,6124,0,1753262579,13172.254956340003,33628.68030969,53293.28437704 2025-07-23,09:23:01.000,204,11053203,5925,0,1753262580,13172.335792059988,29014.594727760006,53293.28437704 2025-07-23,09:23:02.000,204,11053275,5965,0,1753262581,13172.362737299998,29476.044875820007,53293.25642856 2025-07-23,09:23:03.000,204,11053223,5245,0,1753262582,13172.430100399994,30860.17679697,53293.277389920004 2025-07-23,09:23:04.000,204,11053231,6084,0,1753262583,13172.517672429989,27630.44165922,53293.21450584 2025-07-23,09:23:05.000,204,11053139,6245,0,1753262584,13172.591771839994,32244.534290280004,53293.15162176001 2025-07-23,09:23:06.000,204,11053226,4645,0,1753262585,13172.67934386999,31783.091191350002,53293.20053160001 2025-07-23,09:23:07.000,204,11053230,4605,0,1753262586,13172.632189699994,30398.58566631,53293.13764752 2025-07-23,09:23:08.000,204,11053218,5645,0,1753262587,13172.62545339,24400.276524540008,53293.130660400006 2025-07-23,09:23:09.000,204,11053152,5684,0,1753262588,13172.564826599999,32244.181833780007,53293.0957248 2025-07-23,09:23:10.000,204,11053209,5884,0,1753262589,13172.531145049994,29937.065026950004,53293.081750560006 2025-07-23,09:23:11.000,204,11053207,5845,0,1753262590,13172.510936119994,24400.02980499,53293.05380208001 2025-07-23,09:23:12.000,204,11053161,6245,0,1753262591,13172.450309329994,32705.54739228,53293.0957248 2025-07-23,09:23:13.000,204,11053283,5125,0,1753262592,13172.450309329994,29014.51718733,53293.04681496 2025-07-23,09:23:14.000,204,11053206,5605,0,1753262593,13172.369473609993,30860.33892696,53292.97694376 2025-07-23,09:23:15.000,204,11053180,5845,0,1753262594,13172.362737299998,27169.30872201,53292.8511756 2025-07-23,09:23:16.000,204,11053202,4605,0,1753262595,13172.389682539993,31322.162678909997,53292.83720136001 2025-07-23,09:23:17.000,204,11053187,5085,0,1753262596,13172.423364089998,29938.016659500005,53292.80226576 2025-07-23,09:23:18.000,204,11053133,4925,0,1753262597,13172.389682539993,26246.937110640007,53292.76034304 2025-07-23,09:23:19.000,204,11053186,5725,0,1753262598,13172.430100399994,26708.337914789998,53292.76034304 2025-07-23,09:23:20.000,204,11053225,5845,0,1753262599,13172.376209919988,26708.47184826,53292.73938168001 2025-07-23,09:23:21.000,204,11053163,5445,0,1753262600,13172.322319439998,30399.882706229997,53292.61361352 2025-07-23,09:23:22.000,204,11053204,6084,0,1753262601,13172.295374199988,32245.83837933,53292.59963928001 2025-07-23,09:23:23.000,204,11053206,5805,0,1753262602,13172.302110509998,26247.747760590006,53292.5367552 2025-07-23,09:23:24.000,204,11053232,4445,0,1753262603,13172.261692649998,26709.613807319998,53292.42496128 2025-07-23,09:23:25.000,204,11053215,6245,0,1753262604,13172.302110509998,26248.353985769994,53292.38303856001 2025-07-23,09:23:26.000,204,11053203,6045,0,1753262605,13172.335792059988,24402.870604380005,53292.3271416 2025-07-23,09:23:27.000,204,11053150,4645,0,1753262606,13172.315583129988,27633.211967309995,53292.28521888001 2025-07-23,09:23:28.000,204,11053217,5365,0,1753262607,13172.322319439998,27633.430490340004,53292.22932192 2025-07-23,09:23:29.000,204,11053130,4885,0,1753262608,13172.342528369998,27172.248209219993,53292.04765680001 2025-07-23,09:23:30.000,204,11053232,4805,0,1753262609,13172.308846819993,32709.664084200005,53292.06163104 2025-07-23,09:23:31.000,204,11053145,5125,0,1753262610,13172.329055749993,25327.018596509995,53291.94285 2025-07-23,09:23:32.000,204,11053228,5925,0,1753262611,13172.382946229998,28557.21192771,53291.90092728001 2025-07-23,09:23:33.000,204,11053282,5525,0,1753262612,13172.396418849989,29480.316648599997,53291.96381136 2025-07-23,09:23:34.000,204,11053229,5165,0,1753262613,13172.376209919988,29019.056827049993,53291.768172000004 2025-07-23,09:23:35.000,204,11053158,4805,0,1753262614,13172.349264679993,27634.9249059,53291.74721064 2025-07-23,09:23:36.000,204,11053188,5765,0,1753262615,13172.349264679993,26712.229034550008,53291.73323640001 2025-07-23,09:23:37.000,204,11053227,5365,0,1753262616,13172.302110509998,29480.951070299998,53291.67733944 2025-07-23,09:23:38.000,204,11053255,5445,0,1753262617,13172.295374199988,30865.505939249997,53291.71227504001 2025-07-23,09:23:39.000,204,11053193,5884,0,1753262618,13172.349264679993,30404.196773789998,53291.6284296 2025-07-23,09:23:40.000,204,11053146,4765,0,1753262619,13172.322319439998,32250.067857329996,53291.572532640006 2025-07-23,09:23:41.000,204,11053188,5565,0,1753262620,13172.322319439998,31788.688200570003,53291.572532640006 2025-07-23,09:23:42.000,204,11053215,5365,0,1753262621,13172.248220029993,29942.951050500007,53291.46772584 2025-07-23,09:23:43.000,204,11053227,6005,0,1753262622,13172.281901579998,29943.070885709996,53291.48170008 2025-07-23,09:23:44.000,204,11053141,5005,0,1753262623,13172.187593239993,32711.891609280006,53291.502661440005 2025-07-23,09:23:45.000,204,11053237,6084,0,1753262624,13172.174120620002,25329.04169682,53291.42580312001 2025-07-23,09:23:46.000,204,11053216,5845,0,1753262625,13172.106757519992,33635.17960755,53291.35593192001 2025-07-23,09:23:47.000,204,11053203,5165,0,1753262626,13172.100021209997,29482.283355870008,53291.265099360004 2025-07-23,09:23:48.000,204,11053214,4605,0,1753262627,13171.992240250001,32251.005391619998,53291.27208648 2025-07-23,09:23:49.000,204,11053237,5085,0,1753262628,13171.938349769996,28559.524042350007,53291.12535696 2025-07-23,09:23:50.000,204,11053216,4685,0,1753262629,13171.81035988,29021.07992736,53291.18125392 2025-07-23,09:23:51.000,204,11053227,5925,0,1753262630,13171.716051539996,30405.522010229994,53291.118369840005 2025-07-23,09:23:52.000,204,11053228,5485,0,1753262631,13171.62847951,30867.148386539993,53291.05548576 2025-07-23,09:23:53.000,204,11053180,4685,0,1753262632,13171.534171169995,29944.191697379996,53290.91574336 2025-07-23,09:23:54.000,204,11053141,6084,0,1753262633,13171.325345559999,27175.441465109994,53290.831897920005 2025-07-23,09:23:55.000,204,11053246,5485,0,1753262634,13171.123256259998,26714.146397909994,53290.74805248 2025-07-23,09:23:56.000,204,11053166,4445,0,1753262635,13171.022211609998,29944.360876499995,53290.6502328 2025-07-23,09:23:57.000,204,11053217,5845,0,1753262636,13170.907694339992,30867.338713050005,53290.53843888001 2025-07-23,09:23:58.000,204,11053258,4645,0,1753262637,13170.847067549992,26252.978215049996,53290.42664496 2025-07-23,09:23:59.000,204,11053278,5845,0,1753262638,13170.746022899992,33636.229927919994,53290.32183816001 2025-07-23,09:24:00.000,204,11053204,4445,0,1753262639,13170.739286589996,34559.299403159996,53290.161134400005 2025-07-23,09:24:01.000,204,11053214,5405,0,1753262640,13170.759495519997,31790.725399140007,53290.05632760001 2025-07-23,09:24:02.000,204,11053207,6045,0,1753262641,13170.759495519997,25791.929867400002,53289.895623840006 2025-07-23,09:24:03.000,204,11053158,4525,0,1753262642,13170.860540169997,28099.41322899,53289.874662480004 2025-07-23,09:24:04.000,204,11053259,5285,0,1753262643,13170.894221720002,27176.569325909993,53289.79081704 2025-07-23,09:24:05.000,204,11053225,6084,0,1753262644,13170.874012790002,28099.610604629997,53289.66504888 2025-07-23,09:24:06.000,204,11053257,5325,0,1753262645,13170.867276479992,27638.174554829995,53289.61613904 2025-07-23,09:24:07.000,204,11053206,5645,0,1753262646,13170.954848510002,35482.918710540005,53289.46940952 2025-07-23,09:24:08.000,204,11053148,4605,0,1753262647,13171.015475300002,25792.44445389,53289.4274868 2025-07-23,09:24:09.000,204,11053199,5245,0,1753262648,13171.049156849993,28099.807980269994,53289.42049968 2025-07-23,09:24:10.000,204,11053276,5325,0,1753262649,13171.150201499993,26715.457536090005,53289.38556408001 2025-07-23,09:24:11.000,204,11053164,5605,0,1753262650,13171.31860924999,27638.386028730005,53289.273770160005 2025-07-23,09:24:12.000,204,11053196,4965,0,1753262651,13171.44659914,29945.812997279994,53289.2528088 2025-07-23,09:24:13.000,204,11053207,6284,0,1753262652,13171.52743486,31791.818014289995,53289.23184744 2025-07-23,09:24:14.000,204,11053208,5405,0,1753262653,13171.594797959995,28100.2379772,53289.12005352 2025-07-23,09:24:15.000,204,11053158,5485,0,1753262654,13171.716051539996,29023.31450157,53289.13402776 2025-07-23,09:24:16.000,204,11053175,6124,0,1753262655,13171.803623569991,27177.499811069996,53289.057169440006 2025-07-23,09:24:17.000,204,11053241,4925,0,1753262656,13171.870986670001,28100.343714150004,53289.07813080001 2025-07-23,09:24:18.000,204,11053214,4685,0,1753262657,13172.005712869992,29484.673010939994,53289.036208080004 2025-07-23,09:24:19.000,204,11053150,5565,0,1753262658,13172.153911690002,33176.33763759,53289.001272479996 2025-07-23,09:24:20.000,204,11053219,4965,0,1753262659,13172.295374199988,33176.33058846,53288.94537552 2025-07-23,09:24:21.000,204,11053168,5485,0,1753262660,13172.423364089998,28561.737469169995,53288.84056872001 2025-07-23,09:24:22.000,204,11053201,5205,0,1753262661,13172.524408739999,27638.77373088,53288.92441416 2025-07-23,09:24:23.000,204,11053194,5485,0,1753262662,13172.652398629994,30407.608552710008,53288.87550432 2025-07-23,09:24:24.000,204,11053305,5125,0,1753262663,13172.84775162,31792.022439060005,53288.82659448 2025-07-23,09:24:25.000,204,11053190,5245,0,1753262664,13173.063313539991,27639.034548690004,53288.85454296 2025-07-23,09:24:26.000,204,11053216,5645,0,1753262665,13173.332765940002,29946.419222459997,53288.819607360005 2025-07-23,09:24:27.000,204,11053183,6165,0,1753262666,13173.588745719993,30869.32656771,53288.84056872001 2025-07-23,09:24:28.000,204,11053201,6205,0,1753262667,13173.82451657,30408.01035312,53288.85454296 2025-07-23,09:24:29.000,204,11053231,5845,0,1753262668,13174.10744159,29023.681056329995,53288.81262024001 2025-07-23,09:24:30.000,204,11053178,4725,0,1753262669,13174.383630299992,30869.509845089997,53288.91742704 2025-07-23,09:24:31.000,204,11053234,5765,0,1753262670,13174.592455910002,32715.50076384,53288.98031112001 2025-07-23,09:24:32.000,204,11053219,6284,0,1753262671,13174.848435689993,29024.033512830007,53288.938388400005 2025-07-23,09:24:33.000,204,11053243,5925,0,1753262672,13175.070733919994,26255.431312290006,53288.98031112001 2025-07-23,09:24:34.000,204,11053228,5445,0,1753262673,13175.36039524999,32254.607497050005,53289.01524672 2025-07-23,09:24:35.000,204,11053181,5925,0,1753262674,13175.569220860001,28101.704196239996,53289.02223384 2025-07-23,09:24:36.000,204,11053251,5845,0,1753262675,13175.818464329997,31793.615542440006,53289.168963359996 2025-07-23,09:24:37.000,204,11053141,5884,0,1753262676,13175.993608389988,29025.013341900005,53289.12005352 2025-07-23,09:24:38.000,204,11053185,6045,0,1753262677,13176.249588169994,31332.468506970006,53289.203898960004 2025-07-23,09:24:39.000,204,11053224,5405,0,1753262678,13176.41799591999,29948.202652349995,53289.21787320001 2025-07-23,09:24:40.000,204,11053213,5884,0,1753262679,13176.62008521999,30871.180488900005,53289.30870576 2025-07-23,09:24:41.000,204,11053211,6084,0,1753262680,13176.700920939991,30871.300324109994,53289.322680000005 2025-07-23,09:24:42.000,204,11053268,4765,0,1753262681,13176.768284040001,29487.126108180004,53289.34364136001 2025-07-23,09:24:43.000,204,11053198,5525,0,1753262682,13176.970373340002,27179.889466139997,53289.42049968 2025-07-23,09:24:44.000,204,11053204,5725,0,1753262683,13177.125308469993,31794.616518900002,53289.43447392001 2025-07-23,09:24:45.000,204,11053187,5245,0,1753262684,13177.280243599998,29025.816942720005,53289.539280720004 2025-07-23,09:24:46.000,204,11053208,5605,0,1753262685,13177.367815629994,29487.31643469,53289.504345119996 2025-07-23,09:24:47.000,204,11053145,5965,0,1753262686,13177.41496979999,31794.80684541,53289.47639664 2025-07-23,09:24:48.000,204,11053282,5565,0,1753262687,13177.468860279994,30410.540990790003,53289.539280720004 2025-07-23,09:24:49.000,204,11053171,5884,0,1753262688,13177.489069209994,30410.632629479995,53289.609151920005 2025-07-23,09:24:50.000,204,11053214,5565,0,1753262689,13177.51601444999,29949.316414889996,53289.58819056 2025-07-23,09:24:51.000,204,11053214,4925,0,1753262690,13177.60358648,31795.180449299995,53289.55325496001 2025-07-23,09:24:52.000,204,11053197,6245,0,1753262691,13177.711367439995,32718.017303250002,53289.58120344001 2025-07-23,09:24:53.000,204,11053257,5285,0,1753262692,13177.8865115,26718.678988500003,53289.66504888 2025-07-23,09:24:54.000,204,11053197,6124,0,1753262693,13177.967347220001,31333.391942999995,53289.5672292 2025-07-23,09:24:55.000,204,11053269,5365,0,1753262694,13178.007765080001,32717.812878480006,53289.65107464001 2025-07-23,09:24:56.000,204,11053234,4805,0,1753262695,13178.041446629992,25795.743446730005,53289.68601024 2025-07-23,09:24:57.000,204,11053195,6205,0,1753262696,13178.068391870002,29949.090842730002,53289.74889432001 2025-07-23,09:24:58.000,204,11053235,5125,0,1753262697,13178.027974010001,33179.453353050005,53289.73492008 2025-07-23,09:24:59.000,204,11053144,4525,0,1753262698,13177.967347220001,28103.381889180004,53289.78382992 2025-07-23,09:25:00.000,204,11053195,5925,0,1753262699,13177.980819839991,31333.793743410002,53289.776842800005 2025-07-23,09:25:01.000,204,11053205,5245,0,1753262700,13177.994292459996,28564.987118100005,53289.81876552001 2025-07-23,09:25:02.000,204,11053211,5205,0,1753262701,13178.034710319997,23027.416162260008,53289.78382992 2025-07-23,09:25:03.000,204,11053254,4605,0,1753262702,13178.088600800002,26719.20062412,53289.86068824 2025-07-23,09:25:04.000,204,11053257,6005,0,1753262703,13178.115546039997,30872.639658810003,53289.79780416001 2025-07-23,09:25:05.000,204,11053168,4605,0,1753262704,13178.142491279992,29949.788706599997,53289.8816496 2025-07-23,09:25:06.000,204,11053273,5485,0,1753262705,13178.203118069992,30411.365739,53289.944533680005 2025-07-23,09:25:07.000,204,11053208,4805,0,1753262706,13178.223326999992,33180.23580648001,53289.90261096 2025-07-23,09:25:08.000,204,11053223,5965,0,1753262707,13178.263744859993,32718.912542759994,53289.97946928 2025-07-23,09:25:09.000,204,11053220,4845,0,1753262708,13178.257008549997,35949.338495250006,53290.02837912 2025-07-23,09:25:10.000,204,11053331,6324,0,1753262709,13178.263744859993,30411.774588540007,53290.1261988 2025-07-23,09:25:11.000,204,11053179,5005,0,1753262710,13178.297426409998,34103.62249256999,53290.0912632 2025-07-23,09:25:12.000,204,11053250,5684,0,1753262711,13178.290690100002,28104.439258679995,53290.20305712001 2025-07-23,09:25:13.000,204,11053193,5565,0,1753262712,13178.257008549997,25797.103928819997,53290.16812152 2025-07-23,09:25:14.000,204,11053254,4965,0,1753262713,13178.297426409998,35488.18441065001,53290.19607 2025-07-23,09:25:15.000,204,11053230,4645,0,1753262714,13178.277217479997,26258.70915774,53290.22401848001 2025-07-23,09:25:16.000,204,11053224,5684,0,1753262715,13178.290690100002,30412.246880249993,53290.279915440005 2025-07-23,09:25:17.000,204,11053244,5684,0,1753262716,13178.263744859993,27182.011254269994,53290.23799272 2025-07-23,09:25:18.000,204,11053145,5085,0,1753262717,13178.223326999992,28105.073680379995,53290.32183816001 2025-07-23,09:25:19.000,204,11053180,4645,0,1753262718,13178.176172829997,28105.299252540004,53290.377735120004 2025-07-23,09:25:20.000,204,11053227,5884,0,1753262719,13178.135754969997,28105.433186010006,53290.36376088 2025-07-23,09:25:21.000,204,11053175,5805,0,1753262720,13178.122282349992,29951.417055629994,53290.328825280005 2025-07-23,09:25:22.000,204,11053265,5125,0,1753262721,13178.155963899997,33181.83595899001,53290.35677376 2025-07-23,09:25:23.000,204,11053288,5325,0,1753262722,13178.162700209992,29028.615447329998,53290.36376088 2025-07-23,09:25:24.000,204,11053190,5485,0,1753262723,13178.189645450002,30874.620464339998,53290.38472224 2025-07-23,09:25:25.000,204,11053152,5645,0,1753262724,13178.129018660002,24413.923640220004,53290.45459344 2025-07-23,09:25:26.000,204,11053179,5005,0,1753262725,13178.182909139992,26721.42110007,53290.398696480006 2025-07-23,09:25:27.000,204,11053210,5365,0,1753262726,13178.250272240002,33182.20956288,53290.41965784001 2025-07-23,09:25:28.000,204,11053219,5805,0,1753262727,13178.310899030002,30874.662759119994,53290.41267072 2025-07-23,09:25:29.000,204,11053161,5925,0,1753262728,13178.270481170002,28105.912526850007,53290.48952904001 2025-07-23,09:25:30.000,204,11053194,4805,0,1753262729,13178.277217479997,27644.490575310003,53290.43363208 2025-07-23,09:25:31.000,204,11053245,4925,0,1753262730,13178.196381759997,25798.647688290002,53290.4755548 2025-07-23,09:25:32.000,204,11053199,4765,0,1753262731,13178.135754969997,25337.260982399996,53290.48254192 2025-07-23,09:25:33.000,204,11053228,4685,0,1753262732,13178.068391870002,28567.827917489994,53290.44061920001 2025-07-23,09:25:34.000,204,11053237,5005,0,1753262733,13178.095337109997,29029.419048149997,53290.46856768001 2025-07-23,09:25:35.000,204,11053245,5044,0,1753262734,13178.027974010001,27183.597308519995,53290.44061920001 2025-07-23,09:25:36.000,204,11053258,4765,0,1753262735,13177.920193049991,35028.975885930005,53290.50350328 2025-07-23,09:25:37.000,204,11053195,5845,0,1753262736,13177.86630257,27645.364667429996,53290.42664496 2025-07-23,09:25:38.000,204,11053262,5405,0,1753262737,13177.731576369995,28568.455290059996,53290.398696480006 2025-07-23,09:25:39.000,204,11053268,4765,0,1753262738,13177.590113859995,29953.017208139994,53290.377735120004 2025-07-23,09:25:40.000,204,11053173,5165,0,1753262739,13177.4823329,27183.992059800003,53290.41267072 2025-07-23,09:25:41.000,204,11053196,4725,0,1753262740,13177.354343009989,26722.499616960005,53290.35677376 2025-07-23,09:25:42.000,204,11053288,5565,0,1753262741,13177.253298359989,30414.41801229,53290.30786392 2025-07-23,09:25:43.000,204,11053251,5725,0,1753262742,13177.044472749993,27645.435158730004,53290.18209576001 2025-07-23,09:25:44.000,204,11053234,5645,0,1753262743,13176.943428099992,31798.79665299,53290.23799272 2025-07-23,09:25:45.000,204,11053187,6084,0,1753262744,13176.761547729991,22568.9266488,53290.175108639996 2025-07-23,09:25:46.000,204,11053304,4685,0,1753262745,13176.57966735999,33183.10480239001,53290.04934048 2025-07-23,09:25:47.000,204,11053177,5365,0,1753262746,13176.43820484999,31336.979950170004,53290.00043064 2025-07-23,09:25:48.000,204,11053235,6284,0,1753262747,13176.26306079,28567.94070357,53289.97248216 2025-07-23,09:25:49.000,204,11053206,4765,0,1753262748,13176.074444109989,29490.918540119994,53289.93754656001 2025-07-23,09:25:50.000,204,11053210,5525,0,1753262749,13175.980135769998,27183.287146799994,53289.75588144 2025-07-23,09:25:51.000,204,11053137,6045,0,1753262750,13175.831936950002,31798.021248689998,53289.727932960006 2025-07-23,09:25:52.000,204,11053230,4805,0,1753262751,13175.677001819997,29028.91855992,53289.58819056 2025-07-23,09:25:53.000,204,11053222,4725,0,1753262752,13175.555748239996,29951.8329543,53289.504345119996 2025-07-23,09:25:54.000,204,11053218,5565,0,1753262753,13175.40081310999,31336.21864413,53289.34364136001 2025-07-23,09:25:55.000,204,11053218,5645,0,1753262754,13175.20546012,28105.694003819997,53289.336654239996 2025-07-23,09:25:56.000,204,11053222,5405,0,1753262755,13174.983161889999,34104.91953249001,53289.21088608 2025-07-23,09:25:57.000,204,11053198,5485,0,1753262756,13174.781072589998,32720.336467019995,53289.07114368 2025-07-23,09:25:58.000,204,11053215,5245,0,1753262757,13174.572246980002,26720.934710100002,53288.91742704 2025-07-23,09:25:59.000,204,11053146,5445,0,1753262758,13174.518356499997,32258.65369767,53288.819607360005 2025-07-23,09:26:00.000,204,11053190,5525,0,1753262759,13174.484674949992,32258.576157239993,53288.68685208 2025-07-23,09:26:01.000,204,11053311,5925,0,1753262760,13174.403839229992,32258.533862459997,53288.5890324 2025-07-23,09:26:02.000,204,11053153,5125,0,1753262761,13174.309530890001,34565.918536230005,53288.51217408 2025-07-23,09:26:03.000,204,11053200,5445,0,1753262762,13174.18827731,26720.680941419996,53288.39339304 2025-07-23,09:26:04.000,204,11053184,5765,0,1753262763,13174.08723266,32719.79368401,53288.30954760001 2025-07-23,09:26:05.000,204,11053277,6045,0,1753262764,13173.912088599995,21644.341610610005,53288.15583096 2025-07-23,09:26:06.000,204,11053265,5285,0,1753262765,13173.85819811999,29489.41707543,53288.15583096 2025-07-23,09:26:07.000,204,11053183,5044,0,1753262766,13173.79757132999,32719.737290970006,53288.01608856 2025-07-23,09:26:08.000,204,11053243,5085,0,1753262767,13173.763889779999,35027.10081735,53287.90429464001 2025-07-23,09:26:09.000,204,11053274,4605,0,1753262768,13173.696526679989,26720.398976220007,53287.79250072 2025-07-23,09:26:10.000,204,11053280,5525,0,1753262769,13173.629163579993,32719.32844143,53287.66673256001 2025-07-23,09:26:11.000,204,11053252,5725,0,1753262770,13173.561800479998,30873.062606609994,53287.526990160004 2025-07-23,09:26:12.000,204,11053110,4805,0,1753262771,13173.528118929993,32257.257969929997,53287.478080320005 2025-07-23,09:26:13.000,204,11053205,5805,0,1753262772,13173.541591549998,33641.37579282001,53287.37327352001 2025-07-23,09:26:14.000,204,11053198,4685,0,1753262773,13173.548327859993,28565.184493740002,53287.37327352001 2025-07-23,09:26:15.000,204,11053213,6045,0,1753262774,13173.541591549998,29026.733329619994,53287.23353112001 2025-07-23,09:26:16.000,204,11053165,6284,0,1753262775,13173.467492139993,29026.733329619994,53287.11475008001 2025-07-23,09:26:17.000,204,11053186,4525,0,1753262776,13173.420337969997,27642.27009936,53287.05885312 2025-07-23,09:26:18.000,204,11053152,4685,0,1753262777,13173.406865349993,25334.934769500003,53286.88417512 2025-07-23,09:26:19.000,204,11053164,5645,0,1753262778,13173.319293319997,30872.53392186,53286.87020088001 2025-07-23,09:26:20.000,204,11052812,5605,0,1753262779,13173.245193909992,34564.29018720001,53286.75141984001 2025-07-23,09:26:21.000,204,11052900,4605,0,1753262780,13173.211512360002,33641.27005587,53286.71648424 2025-07-23,09:26:22.000,204,11052889,5125,0,1753262781,13173.117204019996,27642.143215019998,53286.64661304 2025-07-23,09:26:23.000,204,11052928,5605,0,1753262782,13173.056577229996,29949.527888790006,53286.55578048 2025-07-23,09:26:24.000,204,11052846,5405,0,1753262783,13172.98921413,28103.544019170004,53286.471935040005 2025-07-23,09:26:25.000,204,11052898,5684,0,1753262784,13172.94205995999,27641.98108503,53286.3880896 2025-07-23,09:26:26.000,204,11052850,4605,0,1753262785,13172.753443279995,29487.781677270003,53286.255334320005 2025-07-23,09:26:27.000,204,11052871,5845,0,1753262786,13172.66587125,29948.96395839,53286.19943736001 2025-07-23,09:26:28.000,204,11052832,5525,0,1753262787,13172.483990879999,32717.805829350007,53286.10161768 2025-07-23,09:26:29.000,204,11052888,5684,0,1753262788,13172.356000989988,30871.772615819995,53286.02475936 2025-07-23,09:26:30.000,204,11052844,5845,0,1753262789,13172.194329550002,32256.10896174,53285.86405560001 2025-07-23,09:26:31.000,204,11052838,4525,0,1753262790,13171.958558699997,31794.4755363,53285.82213288001 2025-07-23,09:26:32.000,204,11052857,6525,0,1753262791,13171.823832499991,29948.364782339995,53285.6893776 2025-07-23,09:26:33.000,204,11052840,5805,0,1753262792,13171.70257891999,30871.07475195,53285.59854504 2025-07-23,09:26:34.000,204,11052819,5845,0,1753262793,13171.52743486,27179.135209230008,53285.514699600004 2025-07-23,09:26:35.000,204,11052868,5285,0,1753262794,13171.37923603999,29486.35775301,53285.4448284 2025-07-23,09:26:36.000,204,11052851,5165,0,1753262795,13171.170410429993,29024.773671479998,53285.31207312001 2025-07-23,09:26:37.000,204,11052919,6005,0,1753262796,13171.035684230003,30870.560165460003,53285.20726632 2025-07-23,09:26:38.000,204,11052877,5365,0,1753262797,13170.927903269992,27178.712261430002,53285.13739512 2025-07-23,09:26:39.000,204,11053163,5325,0,1753262798,13170.752759210001,29947.455444570005,53285.03957544 2025-07-23,09:26:40.000,204,11053082,4645,0,1753262799,13170.604560389991,27639.965033850007,53285.032588320006 2025-07-23,09:26:41.000,204,11053228,5044,0,1753262800,13170.44962526,30870.031480710008,53284.913807280005 2025-07-23,09:26:42.000,204,11053184,5845,0,1753262801,13170.234063339994,29023.871382840007,53284.89983304 2025-07-23,09:26:43.000,204,11053215,5165,0,1753262802,13170.052182969994,31330.995238799995,53284.72515504 2025-07-23,09:26:44.000,204,11053171,6045,0,1753262803,13169.964610939998,25793.283300359995,53284.62034824001 2025-07-23,09:26:45.000,204,11053205,5085,0,1753262804,13169.850093669993,29023.349747219996,53284.56445128 2025-07-23,09:26:46.000,204,11053268,4645,0,1753262805,13169.708631159992,32253.514881900002,53284.49458008 2025-07-23,09:26:47.000,204,11053119,6005,0,1753262806,13169.553696030001,29484.553175730005,53284.3967604 2025-07-23,09:26:48.000,204,11053182,5605,0,1753262807,13169.39202459,27177.12620718,53284.33387632001 2025-07-23,09:26:49.000,204,11053203,6084,0,1753262808,13169.196671599995,29484.228915750005,53284.25003088 2025-07-23,09:26:50.000,204,11053201,5845,0,1753262809,13168.954164439994,30406.988229270006,53284.13124984 2025-07-23,09:26:51.000,204,11053234,5365,0,1753262810,13168.731866209993,31329.740493660007,53283.99849456001 2025-07-23,09:26:52.000,204,11053178,5645,0,1753262811,13168.576931080002,28560.799934880008,53283.92163624 2025-07-23,09:26:53.000,204,11053189,6205,0,1753262812,13168.388314399992,32252.302431539996,53283.88670064 2025-07-23,09:26:54.000,204,11053296,5445,0,1753262813,13168.19296141,31329.113121090006,53283.79586808 2025-07-23,09:26:55.000,204,11053213,5884,0,1753262814,13168.078444139996,31790.33064786,53283.72599688 2025-07-23,09:26:56.000,204,11053271,5925,0,1753262815,13167.97066318,24868.479739140006,53283.61420296001 2025-07-23,09:26:57.000,204,11053225,5285,0,1753262816,13167.76857388,28559.946990149998,53283.53035752 2025-07-23,09:26:58.000,204,11053159,5085,0,1753262817,13167.573220889994,29944.093009560005,53283.404589360005 2025-07-23,09:26:59.000,204,11053154,4445,0,1753262818,13167.357658970002,28559.643877559996,53283.306769680006 2025-07-23,09:27:00.000,204,11053234,5565,0,1753262819,13167.121888119997,29943.952026960003,53283.285808320004 2025-07-23,09:27:01.000,204,11053230,5605,0,1753262820,13166.95348037,32250.892605539993,53283.18100152001 2025-07-23,09:27:02.000,204,11053180,5965,0,1753262821,13166.72444582999,29482.19876631,53283.01331064001 2025-07-23,09:27:03.000,204,11053149,5965,0,1753262822,13166.60319224999,24406.183695479995,53283.01331064001 2025-07-23,09:27:04.000,204,11053180,4965,0,1753262823,13166.407839259999,31327.696245960004,53282.93645232 2025-07-23,09:27:05.000,204,11053233,5965,0,1753262824,13166.252904129993,30404.683163759997,53282.84561976001 2025-07-23,09:27:06.000,204,11053203,5325,0,1753262825,13166.145123169998,27635.904734969998,53282.69889024 2025-07-23,09:27:07.000,204,11053268,5445,0,1753262826,13166.030605899992,33172.9329078,53282.65696752001 2025-07-23,09:27:08.000,204,11053197,5005,0,1753262827,13165.882407079996,28558.375034159995,53282.52421224 2025-07-23,09:27:09.000,204,11053123,5205,0,1753262828,13165.6937904,30404.048742059997,53282.44036680001 2025-07-23,09:27:10.000,204,11053185,6045,0,1753262829,13165.538855269995,27635.277362399996,53282.33556 2025-07-23,09:27:11.000,204,11053174,5445,0,1753262830,13165.296348109994,25328.216948610003,53282.300624400006 2025-07-23,09:27:12.000,204,11053150,5565,0,1753262831,13165.087522499998,28096.826198280003,53282.25870168 2025-07-23,09:27:13.000,204,11053181,5085,0,1753262832,13164.898905820002,32711.17259802,53282.111972160004 2025-07-23,09:27:14.000,204,11053140,4685,0,1753262833,13164.690080209992,28558.262248080006,53282.0910108 2025-07-23,09:27:15.000,204,11053128,4405,0,1753262834,13164.541881389996,28096.812100020004,53282.07703656 2025-07-23,09:27:16.000,204,11053204,4645,0,1753262835,13164.31284685,30403.943005110006,53281.90934568 2025-07-23,09:27:17.000,204,11053086,5605,0,1753262836,13164.12423016999,25789.56840885,53281.80453888 2025-07-23,09:27:18.000,204,11053159,6084,0,1753262837,13163.874986699993,30403.879562939997,53281.80453888 2025-07-23,09:27:19.000,204,11053142,4805,0,1753262838,13163.639215850002,31326.589532550002,53281.71370632 2025-07-23,09:27:20.000,204,11053110,4725,0,1753262839,13163.356290830001,32249.348846070003,53281.60191240001 2025-07-23,09:27:21.000,204,11053164,4965,0,1753262840,13163.12725628999,28096.255218749997,53281.60191240001 2025-07-23,09:27:22.000,204,11053180,4685,0,1753262841,13162.88474912999,27634.783923299998,53281.51806696 2025-07-23,09:27:23.000,204,11053125,5165,0,1753262842,13162.642241969988,30864.68119104,53281.392298800005 2025-07-23,09:27:24.000,204,11053161,5085,0,1753262843,13162.413207429992,23481.76783641,53281.37832456 2025-07-23,09:27:25.000,204,11053197,6124,0,1753262844,13162.177436580001,30864.765780600006,53281.16871096001 2025-07-23,09:27:26.000,204,11053164,4605,0,1753262845,13161.96861096999,31326.15248649,53281.112814 2025-07-23,09:27:27.000,204,11053207,5884,0,1753262846,13161.8540937,27634.783923299998,53281.008007200006 2025-07-23,09:27:28.000,204,11053153,6045,0,1753262847,13161.75304905,28557.620777250006,53280.95211024001 2025-07-23,09:27:29.000,204,11053166,5605,0,1753262848,13161.62505915999,22558.902785939994,53280.86127768001 2025-07-23,09:27:30.000,204,11053210,5605,0,1753262849,13161.497069269994,26250.38413521,53280.74249664001 2025-07-23,09:27:31.000,204,11053123,5165,0,1753262850,13161.375815689993,29941.844337090006,53280.59576712001 2025-07-23,09:27:32.000,204,11053105,5165,0,1753262851,13161.220880560002,24866.075985810006,53280.58179288 2025-07-23,09:27:33.000,204,11053043,5845,0,1753262852,13161.079418050002,34094.67009747001,53280.435063360004 2025-07-23,09:27:34.000,204,11053089,5165,0,1753262853,13160.89753768,30403.125306029993,53280.35820504001 2025-07-23,09:27:35.000,204,11053148,4645,0,1753262854,13160.75607517,31787.362964130007,53280.267372480004 2025-07-23,09:27:36.000,204,11053128,5445,0,1753262855,13160.661766829995,24865.927954080005,53280.23942400001 2025-07-23,09:27:37.000,204,11053157,6124,0,1753262856,13160.49335908,31326.032651279995,53280.11365584001 2025-07-23,09:27:38.000,204,11053129,6005,0,1753262857,13160.318215019994,30864.547257569997,53280.04378464001 2025-07-23,09:27:39.000,204,11053197,5165,0,1753262858,13160.163279889988,29018.83830402,53280.001861920005 2025-07-23,09:27:40.000,204,11053160,5365,0,1753262859,13160.055498929993,29941.809091439995,53279.890068 2025-07-23,09:27:41.000,204,11053160,5485,0,1753262860,13159.900563800002,27173.164596119997,53279.80622256001 2025-07-23,09:27:42.000,204,11053211,5605,0,1753262861,13159.738892360001,28095.923909639998,53279.6804544 2025-07-23,09:27:43.000,204,11053164,4725,0,1753262862,13159.55027567999,25788.687267600006,53279.70141576 2025-07-23,09:27:44.000,204,11053204,5405,0,1753262863,13159.402076859995,30864.36398019,53279.58263472 2025-07-23,09:27:45.000,204,11053131,6245,0,1753262864,13159.28755958999,31325.729538689993,53279.449879440006 2025-07-23,09:27:46.000,204,11053251,5285,0,1753262865,13159.152833389999,29479.943044710002,53279.37302112001 2025-07-23,09:27:47.000,204,11053152,4325,0,1753262866,13159.018107189993,35017.06285623,53279.26821432 2025-07-23,09:27:48.000,204,11053181,5845,0,1753262867,13158.917062539993,27172.762795710005,53279.17738176 2025-07-23,09:27:49.000,204,11053232,5405,0,1753262868,13158.795808959992,29018.422405350007,53279.17039464 2025-07-23,09:27:50.000,204,11053242,5805,0,1753262869,13158.688027999997,32709.903754619998,53279.00969088 2025-07-23,09:27:51.000,204,11053217,5925,0,1753262870,13158.607192279997,29941.386143640004,53278.91885832001 2025-07-23,09:27:52.000,204,11053236,5725,0,1753262871,13158.533092869991,30864.293488890005,53278.86296136 2025-07-23,09:27:53.000,204,11053243,5125,0,1753262872,13158.41183928999,26249.996433060005,53278.709244720005 2025-07-23,09:27:54.000,204,11053276,5165,0,1753262873,13158.27711309,26250.05987523,53278.709244720005 2025-07-23,09:27:55.000,204,11053278,4605,0,1753262874,13158.122177959995,32710.115228519993,53278.63238640001 2025-07-23,09:27:56.000,204,11053243,6165,0,1753262875,13158.02786961999,30402.956126909994,53278.50661824 2025-07-23,09:27:57.000,204,11053219,5005,0,1753262876,13157.906616039989,28095.832270950006,53278.39482432001 2025-07-23,09:27:58.000,204,11053155,6045,0,1753262877,13157.872934489998,28095.874565730002,53278.33892736 2025-07-23,09:27:59.000,204,11053128,4445,0,1753262878,13157.825780319989,30403.005470820004,53278.206172080005 2025-07-23,09:28:00.000,204,11053238,5565,0,1753262879,13157.704526740003,28557.38110683,53278.12232664 2025-07-23,09:28:01.000,204,11053142,5405,0,1753262880,13157.691054119998,28557.486843780003,53278.01053272001 2025-07-23,09:28:02.000,204,11053203,5445,0,1753262881,13157.596745779992,29941.879582740003,53277.94764864 2025-07-23,09:28:03.000,204,11053073,5884,0,1753262882,13157.583273160002,28096.20587484,53277.87777744 2025-07-23,09:28:04.000,204,11053101,5965,0,1753262883,13157.515910059992,29019.183711389996,53277.8288676 2025-07-23,09:28:05.000,204,11053186,5525,0,1753262884,13157.414865409992,23943.39421272,53277.78694488 2025-07-23,09:28:06.000,204,11053233,5765,0,1753262885,13157.448546959997,29480.662055969995,53277.62624112001 2025-07-23,09:28:07.000,204,11053159,5884,0,1753262886,13157.462019580002,33633.664044599995,53277.56335704 2025-07-23,09:28:08.000,204,11053146,5525,0,1753262887,13157.482228510002,31326.46264821,53277.57733128001 2025-07-23,09:28:09.000,204,11053245,5925,0,1753262888,13157.482228510002,24866.28745971,53277.43060176001 2025-07-23,09:28:10.000,204,11053211,5925,0,1753262889,13157.441810650002,27634.854414600006,53277.33278208 2025-07-23,09:28:11.000,204,11053211,6165,0,1753262890,13157.428338029997,29480.62681032,53277.22098816001 2025-07-23,09:28:12.000,204,11053132,5525,0,1753262891,13157.482228510002,32249.250158249997,53277.22098816001 2025-07-23,09:28:13.000,204,11053282,5245,0,1753262892,13157.468755889997,34095.14943831001,53277.14412984001 2025-07-23,09:28:14.000,204,11053149,5965,0,1753262893,13157.374447549992,26250.800033880005,53277.08823288 2025-07-23,09:28:15.000,204,11053133,5845,0,1753262894,13157.286875519996,27635.101134149998,53277.0602844 2025-07-23,09:28:16.000,204,11053203,5965,0,1753262895,13157.19930349,29942.295481409994,53276.920542 2025-07-23,09:28:17.000,204,11053166,4605,0,1753262896,13157.15214931999,32249.489828670004,53276.934516240006 2025-07-23,09:28:18.000,204,11053257,6045,0,1753262897,13157.165621939996,25327.970229059996,53276.82272232 2025-07-23,09:28:19.000,204,11053275,5925,0,1753262898,13157.13194038999,26250.877574309998,53276.696954160005 2025-07-23,09:28:20.000,204,11053244,4965,0,1753262899,13157.09825884,29942.344825320004,53276.65503144 2025-07-23,09:28:21.000,204,11053171,6005,0,1753262900,13157.07131359999,29480.90877552,53276.62009584001 2025-07-23,09:28:22.000,204,11053121,6284,0,1753262901,13157.05784098,32710.911780209994,53276.52227616001 2025-07-23,09:28:23.000,204,11053222,5405,0,1753262902,13157.07131359999,30865.118237100003,53276.45939208 2025-07-23,09:28:24.000,204,11053113,5925,0,1753262903,13157.11846777,35940.76675317,53276.480353440005 2025-07-23,09:28:25.000,204,11053234,5125,0,1753262904,13157.145413009996,25789.23709974,53276.38952088 2025-07-23,09:28:26.000,204,11053178,5765,0,1753262905,13157.15888563,23482.035703350004,53276.29868832 2025-07-23,09:28:27.000,204,11053196,5684,0,1753262906,13157.226248729996,32249.193765210002,53276.28471408001 2025-07-23,09:28:28.000,204,11053208,5565,0,1753262907,13157.387920169997,31326.180683009996,53276.242791360004 2025-07-23,09:28:29.000,204,11053207,4925,0,1753262908,13157.502437440002,31326.328714739997,53276.21484288001 2025-07-23,09:28:30.000,204,11053213,5205,0,1753262909,13157.590009469997,27634.819168949994,53276.11702320001 2025-07-23,09:28:31.000,204,11053192,5485,0,1753262910,13157.637163639993,28557.761759850007,53276.03317776 2025-07-23,09:28:32.000,204,11053202,5765,0,1753262911,13157.697790429993,25789.293492779994,53276.08907472001 2025-07-23,09:28:33.000,204,11053238,5445,0,1753262912,13157.738208289993,27635.07293763,53276.06112624 2025-07-23,09:28:34.000,204,11053196,5485,0,1753262913,13157.738208289993,29480.894677260003,53276.03317776 2025-07-23,09:28:35.000,204,11053238,5684,0,1753262914,13157.798835079993,28096.55128221,53276.0820876 2025-07-23,09:28:36.000,204,11053239,5884,0,1753262915,13157.913352349999,30865.195777529996,53275.94933232001 2025-07-23,09:28:37.000,204,11053197,5565,0,1753262916,13158.08849640999,34095.184683960004,53275.99125504 2025-07-23,09:28:38.000,204,11053139,5884,0,1753262917,13158.27711309,30865.259219700005,53275.93535808 2025-07-23,09:28:39.000,204,11053213,5845,0,1753262918,13158.364685119996,29481.10615116,53276.04016488001 2025-07-23,09:28:40.000,204,11053140,5405,0,1753262919,13158.29732202,30404.00644728,53275.89343536 2025-07-23,09:28:41.000,204,11053174,5605,0,1753262920,13158.324267259995,26712.567392790006,53276.0122164 2025-07-23,09:28:42.000,204,11053264,5325,0,1753262921,13158.27711309,28096.840296540002,53275.977280800005 2025-07-23,09:28:43.000,204,11053207,5965,0,1753262922,13158.27037677999,30404.069889449995,53275.99125504 2025-07-23,09:28:44.000,204,11053162,4645,0,1753262923,13158.16933212999,28096.960131750006,53276.00522928 2025-07-23,09:28:45.000,204,11053197,6045,0,1753262924,13158.25690416,32249.814088650004,53275.98426792 2025-07-23,09:28:46.000,204,11053161,5725,0,1753262925,13158.22995891999,28558.31864112,53276.01920352001 2025-07-23,09:28:47.000,204,11053183,5725,0,1753262926,13158.19627737,33172.672089989996,53275.99824216001 2025-07-23,09:28:48.000,204,11053239,5005,0,1753262927,13158.15585951,28096.967180880005,53276.01920352001 2025-07-23,09:28:49.000,204,11053227,5805,0,1753262928,13158.08849640999,31327.047726000004,53275.98426792 2025-07-23,09:28:50.000,204,11053210,5485,0,1753262929,13158.000924379994,33172.85536736999,53275.95631944 2025-07-23,09:28:51.000,204,11053224,5725,0,1753262930,13157.913352349999,29942.838264420003,53276.01920352001 2025-07-23,09:28:52.000,204,11053205,6165,0,1753262931,13157.825780319989,27174.151474319995,53275.91439672 2025-07-23,09:28:53.000,204,11053178,5405,0,1753262932,13157.771889839998,30865.703314889994,53275.96330656 2025-07-23,09:28:54.000,204,11053215,5085,0,1753262933,13157.711263049998,24405.542224649995,53275.858499760005 2025-07-23,09:28:55.000,204,11053131,6005,0,1753262934,13157.637163639993,29942.732527469998,53275.907409600004 2025-07-23,09:28:56.000,204,11053124,5765,0,1753262935,13157.563064230002,28096.805050890005,53275.8375384 2025-07-23,09:28:57.000,204,11053227,6084,0,1753262936,13157.468755889997,29019.592560930003,53275.85151264001 2025-07-23,09:28:58.000,204,11053213,5725,0,1753262937,13157.421601720001,32710.939976730006,53275.88644824 2025-07-23,09:28:59.000,204,11053154,5525,0,1753262938,13157.360974930001,29019.46567659,53275.79561568 2025-07-23,09:29:00.000,204,11053218,5445,0,1753262939,13157.286875519996,30865.15348275,53275.85151264001 2025-07-23,09:29:01.000,204,11053246,5044,0,1753262940,13157.185830869996,27635.09408502,53275.80260280001 2025-07-23,09:29:02.000,204,11053226,5805,0,1753262941,13157.165621939996,31326.582483420003,53275.80260280001 2025-07-23,09:29:03.000,204,11053127,6084,0,1753262942,13157.15214931999,28557.909791579994,53275.73273160001 2025-07-23,09:29:04.000,204,11053149,5245,0,1753262943,13157.17909456,32249.341796940003,53275.739718720004 2025-07-23,09:29:05.000,204,11053220,5605,0,1753262944,13157.13194038999,23943.570440969997,53275.78164144001 2025-07-23,09:29:06.000,204,11053166,5565,0,1753262945,13157.15888563,32710.84128891,53275.73273160001 2025-07-23,09:29:07.000,204,11053190,4765,0,1753262946,13157.1386767,29480.725498140004,53275.71177024001 2025-07-23,09:29:08.000,204,11053240,5645,0,1753262947,13157.145413009996,31326.46264821,53275.71177024001 2025-07-23,09:29:09.000,204,11053186,5925,0,1753262948,13157.09152252999,23482.169636820006,53275.75369296001 2025-07-23,09:29:10.000,204,11053204,5765,0,1753262949,13156.97026894999,25789.258247129997,53275.71875736 2025-07-23,09:29:11.000,204,11053207,5005,0,1753262950,13156.87596061,28557.945037230005,53275.75369296001 2025-07-23,09:29:12.000,204,11053184,5845,0,1753262951,13156.734498099999,32710.883583689996,53275.66286040001 2025-07-23,09:29:13.000,204,11053207,5845,0,1753262952,13156.660398689994,36402.37903122,53275.641899040005 2025-07-23,09:29:14.000,204,11053188,5405,0,1753262953,13156.680607619994,31788.07492626,53275.62093768 2025-07-23,09:29:15.000,204,11053172,5645,0,1753262954,13156.613244519998,29019.64190484,53275.65587328 2025-07-23,09:29:16.000,204,11053114,5325,0,1753262955,13156.586299279988,31326.956087309998,53275.66286040001 2025-07-23,09:29:17.000,204,11053143,5285,0,1753262956,13156.539145109993,29019.747641790003,53275.63491192001 2025-07-23,09:29:18.000,204,11053188,4525,0,1753262957,13156.572826659998,32249.898678209996,53275.59997632 2025-07-23,09:29:19.000,204,11053133,6124,0,1753262958,13156.653662379998,27635.622769769994,53275.641899040005 2025-07-23,09:29:20.000,204,11053180,5684,0,1753262959,13156.640189759994,25790.01955317,53275.57901496 2025-07-23,09:29:21.000,204,11053126,5445,0,1753262960,13156.552617729998,26251.575438180007,53275.6279248 2025-07-23,09:29:22.000,204,11053208,5845,0,1753262961,13156.498727249993,27174.496881690007,53275.60696344 2025-07-23,09:29:23.000,204,11053255,6324,0,1753262962,13156.397682599993,29481.768769379996,53275.58600208001 2025-07-23,09:29:24.000,204,11053188,5445,0,1753262963,13156.262956400002,30404.760704190005,53275.50914376 2025-07-23,09:29:25.000,204,11053218,4845,0,1753262964,13156.081076030001,29020.367965230005,53275.56504072001 2025-07-23,09:29:26.000,204,11053212,5485,0,1753262965,13155.93287720999,29020.515996960006,53275.53709224001 2025-07-23,09:29:27.000,204,11053088,5005,0,1753262966,13155.75773315,28559.10814368,53275.55106648 2025-07-23,09:29:28.000,204,11053182,5605,0,1753262967,13155.62974325999,32250.50490339,53275.523118000005 2025-07-23,09:29:29.000,204,11053256,4725,0,1753262968,13155.542171229994,29481.811064160007,53275.523118000005 2025-07-23,09:29:30.000,204,11053230,5565,0,1753262969,13155.474808129999,32711.842265369996,53275.572027840004 2025-07-23,09:29:31.000,204,11053276,4565,0,1753262970,13155.292927759998,33634.460596289995,53275.572027840004 2025-07-23,09:29:32.000,204,11053200,5684,0,1753262971,13155.171674179997,26712.919849290003,53275.50215664 2025-07-23,09:29:33.000,204,11053210,5684,0,1753262972,13155.010002739997,28097.18570391,53275.43927256 2025-07-23,09:29:34.000,204,11053189,5245,0,1753262973,13154.882012850001,23944.282403100005,53275.46023392 2025-07-23,09:29:35.000,204,11053206,4805,0,1753262974,13154.72034141,27174.405243,53275.41831120001 2025-07-23,09:29:36.000,204,11053157,5965,0,1753262975,13154.70013248,30865.837248359996,53275.32747864001 2025-07-23,09:29:37.000,204,11053250,4765,0,1753262976,13154.67992355,33172.97520258,53275.32747864001 2025-07-23,09:29:38.000,204,11053221,6205,0,1753262977,13154.65297830999,32711.525054519996,53275.34145288 2025-07-23,09:29:39.000,204,11053150,5565,0,1753262978,13154.63950569,28558.64995023,53275.27158168 2025-07-23,09:29:40.000,204,11053234,4725,0,1753262979,13154.565406279995,29020.057803510004,53275.22965896001 2025-07-23,09:29:41.000,204,11053186,4565,0,1753262980,13154.444152699994,33634.55223498,53275.26459456 2025-07-23,09:29:42.000,204,11053229,6124,0,1753262981,13154.356580669999,26712.9691932,53275.22965896001 2025-07-23,09:29:43.000,204,11053195,5044,0,1753262982,13154.174700299998,30865.914788790004,53275.27158168 2025-07-23,09:29:44.000,204,11053217,6124,0,1753262983,13154.006292550002,26713.039684500007,53275.16677488 2025-07-23,09:29:45.000,204,11053235,5005,0,1753262984,13153.817675869992,25789.963160130006,53275.187736240005 2025-07-23,09:29:46.000,204,11053208,4605,0,1753262985,13153.649268119996,29481.465656789995,53275.08292944001 2025-07-23,09:29:47.000,204,11053178,4605,0,1753262986,13153.53475084999,35018.65595961,53275.12485216 2025-07-23,09:29:48.000,204,11053238,4645,0,1753262987,13153.467387749995,36864.2803236,53275.02703248 2025-07-23,09:29:49.000,204,11053245,6245,0,1753262988,13153.386552029995,26712.6167367,53275.01305824001 2025-07-23,09:29:50.000,204,11053244,4405,0,1753262989,13153.29898,30865.604627070003,53274.8593416 2025-07-23,09:29:51.000,204,11053155,4885,0,1753262990,13153.21814428,26712.595589310004,53274.83139312 2025-07-23,09:29:52.000,204,11053176,5684,0,1753262991,13153.245089519995,34557.24810633001,53274.83139312 2025-07-23,09:29:53.000,204,11053154,5605,0,1753262992,13153.224880589994,28558.544213279994,53274.81043176 2025-07-23,09:29:54.000,204,11053177,5845,0,1753262993,13153.177726419999,33172.95405519,53274.66370224 2025-07-23,09:29:55.000,204,11053232,5605,0,1753262994,13153.164253799994,29019.95206656,53274.7195992 2025-07-23,09:29:56.000,204,11053225,6124,0,1753262995,13153.21140796999,29942.753674859996,53274.69165072 2025-07-23,09:29:57.000,204,11053191,6084,0,1753262996,13153.224880589994,27635.517032820004,53274.649728 2025-07-23,09:29:58.000,204,11053208,5325,0,1753262997,13153.23161689999,31327.132315559997,53274.60081816 2025-07-23,09:29:59.000,204,11053241,6045,0,1753262998,13153.27877107,28097.065868699996,53274.64274088 2025-07-23,09:30:00.000,204,11053143,5245,0,1753262999,13153.245089519995,34095.748614359996,53274.60081816 2025-07-23,09:30:01.000,204,11053128,5684,0,1753263000,13153.157517489999,25789.86447231,53274.52395984 2025-07-23,09:30:02.000,204,11053261,6205,0,1753263001,13153.15078117999,29481.317625059994,53274.55190832 2025-07-23,09:30:03.000,204,11053103,6284,0,1753263002,13153.13057224999,31326.963136439997,53274.649728 2025-07-23,09:30:04.000,204,11053188,5725,0,1753263003,13153.096890699999,25789.70939145,53274.60081816 2025-07-23,09:30:05.000,204,11053280,5605,0,1753263004,13153.096890699999,31788.279351029996,53274.565882560004 2025-07-23,09:30:06.000,204,11053166,5845,0,1753263005,13153.11036331999,28558.191756779997,53274.565882560004 2025-07-23,09:30:07.000,204,11053222,4645,0,1753263006,13153.123835939994,31788.293449289995,53274.6147924 2025-07-23,09:30:08.000,204,11053201,6005,0,1753263007,13153.090154389989,29019.77583831,53274.60780528001 2025-07-23,09:30:09.000,204,11053194,4765,0,1753263008,13152.975637119998,33172.834219979995,53274.59383104 2025-07-23,09:30:10.000,204,11053212,5725,0,1753263009,13152.861119849993,33634.354859340005,53274.635753760005 2025-07-23,09:30:11.000,204,11053190,4885,0,1753263010,13152.699448409992,28097.115212610006,53274.57985680001 2025-07-23,09:30:12.000,204,11053170,5805,0,1753263011,13152.611876379997,26712.750670170004,53274.52395984 2025-07-23,09:30:13.000,204,11053172,5565,0,1753263012,13152.584931140002,27174.10917954,53274.48902424001 2025-07-23,09:30:14.000,204,11053209,6165,0,1753263013,13152.638821619992,27635.488836300006,53274.53094696001 2025-07-23,09:30:15.000,204,11053221,6045,0,1753263014,13152.753338889997,29481.310575929994,53274.50998560001 2025-07-23,09:30:16.000,204,11053198,5684,0,1753263015,13152.820701989993,31327.160512079994,53274.48203712 2025-07-23,09:30:17.000,204,11053270,4805,0,1753263016,13152.901537709993,29020.10009829,53274.55190832 2025-07-23,09:30:18.000,204,11053286,4805,0,1753263017,13152.908274019988,30866.11216443,53274.55889544001 2025-07-23,09:30:19.000,204,11053231,5165,0,1753263018,13152.915010329998,31327.661000310007,53274.50998560001 2025-07-23,09:30:20.000,204,11053207,5405,0,1753263019,13152.867856159988,30866.253147030002,53274.5449212 2025-07-23,09:30:21.000,204,11053232,4765,0,1753263020,13152.766811510002,33634.92583887,53274.53793408001 2025-07-23,09:30:22.000,204,11053196,5925,0,1753263021,13152.760075199993,29482.05778371,53274.53094696001 2025-07-23,09:30:23.000,204,11053195,6284,0,1753263022,13152.827438300003,31327.794933779995,53274.48902424001 2025-07-23,09:30:24.000,204,11053195,6124,0,1753263023,13152.901537709993,34096.453527360005,53274.55190832 2025-07-23,09:30:25.000,204,11053194,5765,0,1753263024,13153.036263909999,31327.88657247,53274.50998560001 2025-07-23,09:30:26.000,204,11053251,4845,0,1753263025,13153.144044869994,29482.19171718,53274.55889544001 2025-07-23,09:30:27.000,204,11053178,5485,0,1753263026,13153.23161689999,23022.087019979997,53274.53094696001 2025-07-23,09:30:28.000,204,11053245,6165,0,1753263027,13153.245089519995,34558.31252496,53274.53793408001 2025-07-23,09:30:29.000,204,11053203,6165,0,1753263028,13153.19119903999,31789.752619199993,53274.53094696001 2025-07-23,09:30:30.000,204,11053199,6245,0,1753263029,13153.19119903999,25790.98528398,53274.6147924 2025-07-23,09:30:31.000,204,11053192,5805,0,1753263030,13153.19119903999,33174.173554680005,53274.5449212 2025-07-23,09:30:32.000,204,11053269,6284,0,1753263031,13153.31245261999,30405.59250153,53274.55889544001 2025-07-23,09:30:33.000,204,11053259,6084,0,1753263032,13153.447178819995,25329.8593959,53274.55190832 2025-07-23,09:30:34.000,204,11053175,6245,0,1753263033,13153.615586569991,29021.53812081,53274.62177952 2025-07-23,09:30:35.000,204,11053262,5725,0,1753263034,13153.817675869992,29944.565301270006,53274.62177952 2025-07-23,09:30:36.000,204,11053232,4845,0,1753263035,13154.114073509998,32251.801943309998,53274.74754768001 2025-07-23,09:30:37.000,204,11053231,6205,0,1753263036,13154.262272329994,29483.383020149995,53274.803444640005 2025-07-23,09:30:38.000,204,11053234,5605,0,1753263037,13154.47783425,28560.644854020007,53274.89427720001 2025-07-23,09:30:39.000,204,11053251,6045,0,1753263038,13154.65971462,27176.400146789994,53274.95017416 2025-07-23,09:30:40.000,204,11053219,5245,0,1753263039,13154.834858679991,24407.967125370007,53275.00607112 2025-07-23,09:30:41.000,204,11053207,6005,0,1753263040,13154.976321189992,27176.83014372,53275.1038908 2025-07-23,09:30:42.000,204,11053267,6045,0,1753263041,13155.232300969998,27638.364881340007,53275.18074912001 2025-07-23,09:30:43.000,204,11053207,5845,0,1753263042,13155.353554549998,29022.898602899993,53275.236646080004 2025-07-23,09:30:44.000,204,11053257,5325,0,1753263043,13155.468071819989,33176.16140934,53275.306517280005 2025-07-23,09:30:45.000,204,11053224,5485,0,1753263044,13155.643215879994,29023.117125930003,53275.425298320006 2025-07-23,09:30:46.000,204,11053270,5525,0,1753263045,13155.804887319995,30407.68609314,53275.50215664 2025-07-23,09:30:47.000,204,11053171,5165,0,1753263046,13155.966558759996,31330.685077079994,53275.61395056001 2025-07-23,09:30:48.000,204,11053242,5645,0,1753263047,13156.094548649991,27639.112089119997,53275.75369296001 2025-07-23,09:30:49.000,204,11053221,6005,0,1753263048,13156.236011159992,27639.302415629994,53275.809589920005 2025-07-23,09:30:50.000,204,11053160,5645,0,1753263049,13156.350528429997,30408.101991810006,53275.99125504 2025-07-23,09:30:51.000,204,11053120,5605,0,1753263050,13156.512199869998,29023.681056329995,53276.05413912 2025-07-23,09:30:52.000,204,11053261,6284,0,1753263051,13156.714289169999,30869.707220729993,53276.22183 2025-07-23,09:30:53.000,204,11053214,5485,0,1753263052,13157.01742312,25793.769690329995,53276.27772696 2025-07-23,09:30:54.000,204,11053225,6045,0,1753263053,13157.253193969991,31331.552120070002,53276.361572400005 2025-07-23,09:30:55.000,204,11053238,5445,0,1753263054,13157.509173749997,31331.72129919,53276.59214736001 2025-07-23,09:30:56.000,204,11053206,4845,0,1753263055,13157.670845189998,29024.59744323,53276.68297992 2025-07-23,09:30:57.000,204,11053254,5445,0,1753263056,13157.879670799994,30870.560165460003,53276.77381248 2025-07-23,09:30:58.000,204,11053213,5845,0,1753263057,13158.081760099994,24871.630700249996,53276.97643896001 2025-07-23,09:30:59.000,204,11053241,5165,0,1753263058,13158.31753095,29947.892490629994,53277.17207832001 2025-07-23,09:31:00.000,204,11053229,5005,0,1753263059,13158.560038110001,26717.74850334,53277.269898000006 2025-07-23,09:31:01.000,204,11053207,5205,0,1753263060,13158.802545270002,30870.91967109,53277.381691919996 2025-07-23,09:31:02.000,204,11053231,5285,0,1753263061,13158.950744089998,32716.966982879996,53277.55636992001 2025-07-23,09:31:03.000,204,11053294,4885,0,1753263062,13159.166306009989,22564.718318190004,53277.6891252 2025-07-23,09:31:04.000,204,11053180,4765,0,1753263063,13159.2942959,25333.503796110002,53277.78694488 2025-07-23,09:31:05.000,204,11053244,5485,0,1753263064,13159.48964888999,33639.944819430006,53278.0035456 2025-07-23,09:31:06.000,204,11053230,4965,0,1753263065,13159.624375089996,31332.602440439994,53278.12232664 2025-07-23,09:31:07.000,204,11053194,5605,0,1753263066,13159.860145940002,33640.02235986,53278.26905616001 2025-07-23,09:31:08.000,204,11053187,6084,0,1753263067,13160.062235240002,26718.115058099997,53278.42975992 2025-07-23,09:31:09.000,204,11053246,4925,0,1753263068,13160.271060849998,34101.64168704,53278.492644000005 2025-07-23,09:31:10.000,204,11053236,5245,0,1753263069,13160.479886459994,31332.954896940006,53278.660334880005 2025-07-23,09:31:11.000,204,11053220,5805,0,1753263070,13160.68871206999,31333.102928670007,53278.723218959996 2025-07-23,09:31:12.000,204,11053270,4965,0,1753263071,13160.850383509991,27179.87536788,53278.876935600005 2025-07-23,09:31:13.000,204,11053277,6084,0,1753263072,13161.039000190001,35486.32344033,53278.9817424 2025-07-23,09:31:14.000,204,11053274,5645,0,1753263073,13161.187199009997,29487.31643469,53279.10052344 2025-07-23,09:31:15.000,204,11053239,6245,0,1753263074,13161.335397829993,31333.293255180004,53279.24026584 2025-07-23,09:31:16.000,204,11053274,5245,0,1753263075,13161.470124029998,34563.521832030005,53279.380008240005 2025-07-23,09:31:17.000,204,11053139,5925,0,1753263076,13161.64526808999,25334.110021290006,53279.46385368 2025-07-23,09:31:18.000,204,11053251,5044,0,1753263077,13161.860830009995,30410.294271239996,53279.61058320001 2025-07-23,09:31:19.000,204,11053256,5525,0,1753263078,13162.03597407,31333.272107790006,53279.65949304001 2025-07-23,09:31:20.000,204,11053182,5405,0,1753263079,13162.244799679997,33179.255977409994,53279.834171040005 2025-07-23,09:31:21.000,204,11053247,5205,0,1753263080,13162.440152670002,30871.927696679995,53279.90404224001 2025-07-23,09:31:22.000,204,11053226,5765,0,1753263081,13162.601824109988,23488.506804689998,53280.12763008 2025-07-23,09:31:23.000,204,11053253,5965,0,1753263082,13162.662450899988,25795.828036289997,53280.267372480004 2025-07-23,09:31:24.000,204,11053283,6005,0,1753263083,13162.655714589993,29949.168383159995,53280.3442308 2025-07-23,09:31:25.000,204,11053281,4765,0,1753263084,13162.642241969988,23950.055640570004,53280.435063360004 2025-07-23,09:31:26.000,204,11053214,5405,0,1753263085,13162.763495549989,27180.48159306,53280.57480576001 2025-07-23,09:31:27.000,204,11053240,5365,0,1753263086,13162.88474912999,32718.144187590005,53280.66563832001 2025-07-23,09:31:28.000,204,11053240,5605,0,1753263087,13162.938639609994,27641.98108503,53280.75647088 2025-07-23,09:31:29.000,204,11053217,5725,0,1753263088,13163.08683842999,32256.637646489995,53280.87525192 2025-07-23,09:31:30.000,204,11053231,6005,0,1753263089,13163.20809200999,28564.965970710007,53281.008007200006 2025-07-23,09:31:31.000,204,11053343,5125,0,1753263090,13163.423653929996,23488.838113799997,53281.11980112001 2025-07-23,09:31:32.000,204,11053232,5565,0,1753263091,13163.524698579997,34102.67086002001,53281.2525564 2025-07-23,09:31:33.000,204,11053196,5525,0,1753263092,13163.639215850002,28565.099904179995,53281.33640184001 2025-07-23,09:31:34.000,204,11053229,5245,0,1753263093,13163.726787879998,26719.257017159995,53281.46915712 2025-07-23,09:31:35.000,204,11053219,6084,0,1753263094,13163.773942049993,33641.4180876,53281.5669768 2025-07-23,09:31:36.000,204,11053180,5325,0,1753263095,13163.800887289988,32257.004201250005,53281.73466768 2025-07-23,09:31:37.000,204,11053210,5645,0,1753263096,13163.821096219988,30872.548020119997,53281.846461600006 2025-07-23,09:31:38.000,204,11053255,5925,0,1753263097,13163.895195629993,30411.126068579993,53281.93030704 2025-07-23,09:31:39.000,204,11053199,5884,0,1753263098,13163.962558729989,30411.133117710007,53282.07004944 2025-07-23,09:31:40.000,204,11053274,5565,0,1753263099,13164.06360337999,30411.090822929997,53282.181843360006 2025-07-23,09:31:41.000,204,11053260,4765,0,1753263100,13164.16464802999,31795.462414499998,53282.23774032 2025-07-23,09:31:42.000,204,11053201,5325,0,1753263101,13164.19159327,27642.227804580005,53282.41940544001 2025-07-23,09:31:43.000,204,11053253,6084,0,1753263102,13164.23201113,31334.047512089994,53282.50325088 2025-07-23,09:31:44.000,204,11053199,5925,0,1753263103,13164.31284685,29026.585297890007,53282.5801092 2025-07-23,09:31:45.000,204,11053212,5725,0,1753263104,13164.38694625999,27642.157313279997,53282.76177432 2025-07-23,09:31:46.000,204,11053223,6045,0,1753263105,13164.45430936,30411.04147902,53282.87356824001 2025-07-23,09:31:47.000,204,11053293,5965,0,1753263106,13164.55535401,25796.363770170006,53282.971387920006 2025-07-23,09:31:48.000,204,11053206,5525,0,1753263107,13164.649662349992,29026.83906657,53283.1740144 2025-07-23,09:31:49.000,204,11053303,6005,0,1753263108,13164.683343899997,31334.273084250002,53283.25087272 2025-07-23,09:31:50.000,204,11053233,5884,0,1753263109,13164.743970689997,25796.617538849998,53283.3137568 2025-07-23,09:31:51.000,204,11053184,5405,0,1753263110,13164.898905820002,33641.62251237,53283.523370400006 2025-07-23,09:31:52.000,204,11053252,4845,0,1753263111,13164.952796299993,33180.094823880005,53283.70503552 2025-07-23,09:31:53.000,204,11053213,5205,0,1753263112,13165.154885599994,34564.52985762,53283.78189384001 2025-07-23,09:31:54.000,204,11053246,5684,0,1753263113,13165.309820729999,30411.245903789997,53283.91464912 2025-07-23,09:31:55.000,204,11053190,4845,0,1753263114,13165.39065645,28103.804836979994,53284.05439152 2025-07-23,09:31:56.000,204,11053159,5085,0,1753263115,13165.417601689995,31795.6033971,53284.18015968 2025-07-23,09:31:57.000,204,11053190,4605,0,1753263116,13165.356974899994,29488.218723330006,53284.30592784001 2025-07-23,09:31:58.000,204,11053121,6124,0,1753263117,13165.32329334999,29026.761526140006,53284.42470888 2025-07-23,09:31:59.000,204,11053188,5884,0,1753263118,13165.255930249994,35948.79571224,53284.606374 2025-07-23,09:32:00.000,204,11053149,5884,0,1753263119,13165.289611799999,30872.68195359,53284.72515504 2025-07-23,09:32:01.000,204,11053219,5005,0,1753263120,13165.377183829994,28565.332525470003,53284.76707776001 2025-07-23,09:32:02.000,204,11053138,5925,0,1753263121,13165.397392759995,30872.731297499995,53284.9207944 2025-07-23,09:32:03.000,204,11053121,5925,0,1753263122,13165.33002966,26719.496687580002,53284.9906656 2025-07-23,09:32:04.000,204,11053148,5605,0,1753263123,13165.35023859,29026.796771790003,53285.10245952001 2025-07-23,09:32:05.000,204,11053198,4845,0,1753263124,13165.269402869999,29949.788706599997,53285.179317840004 2025-07-23,09:32:06.000,204,11053167,6045,0,1753263125,13165.255930249994,29026.719231359995,53285.249189040005 2025-07-23,09:32:07.000,204,11053134,4805,0,1753263126,13165.215512389994,24411.992178600005,53285.3749572 2025-07-23,09:32:08.000,204,11053106,4605,0,1753263127,13165.168358219998,32718.440251050008,53285.38194432 2025-07-23,09:32:09.000,204,11053196,5525,0,1753263128,13165.087522499998,29949.58428183,53285.50771248001 2025-07-23,09:32:10.000,204,11053106,5405,0,1753263129,13165.127940359998,29026.66988745,53285.56360944 2025-07-23,09:32:11.000,204,11053169,6045,0,1753263130,13165.161621909989,30872.66785533,53285.69636472001 2025-07-23,09:32:12.000,204,11053164,4765,0,1753263131,13165.228985009999,29949.809853989995,53285.703351840006 2025-07-23,09:32:13.000,204,11052999,6045,0,1753263132,13165.30308441999,30411.274100309995,53285.84309424001 2025-07-23,09:32:14.000,204,11053147,6124,0,1753263133,13165.43107431,33180.23580648001,53285.86405560001 2025-07-23,09:32:15.000,204,11053248,5405,0,1753263134,13165.478228479995,33641.812838879996,53285.98982376001 2025-07-23,09:32:16.000,204,11053212,4805,0,1753263135,13165.61295468,31334.576196840004,53286.12257904 2025-07-23,09:32:17.000,204,11053140,5605,0,1753263136,13165.66684515999,27642.735341940002,53286.2134116 2025-07-23,09:32:18.000,204,11053243,5805,0,1753263137,13165.63316361,31334.540951190007,53286.26232144 2025-07-23,09:32:19.000,204,11053170,5605,0,1753263138,13165.57253682,28104.192539130003,53286.423025200005 2025-07-23,09:32:20.000,204,11053298,5725,0,1753263139,13165.63316361,23950.91563443,53286.471935040005 2025-07-23,09:32:21.000,204,11053309,5165,0,1753263140,13165.61295468,26719.743407129994,53286.5977032 2025-07-23,09:32:22.000,204,11053098,5805,0,1753263141,13165.64663622999,26258.187522120003,53286.5977032 2025-07-23,09:32:23.000,204,11053163,6245,0,1753263142,13165.639899919996,30411.506721600002,53286.68154864001 2025-07-23,09:32:24.000,204,11053241,6124,0,1753263143,13165.720735639996,29027.099884380004,53286.77936832001 2025-07-23,09:32:25.000,204,11053273,6045,0,1753263144,13165.75441719,29950.028377020004,53286.89116224 2025-07-23,09:32:26.000,204,11053219,6205,0,1753263145,13165.77462612,29488.43724636,53286.96802056001 2025-07-23,09:32:27.000,204,11053201,6084,0,1753263146,13165.801571359996,30872.82293619,53287.06584024001 2025-07-23,09:32:28.000,204,11053276,5525,0,1753263147,13165.862198149996,30872.794739670004,53287.12872432 2025-07-23,09:32:29.000,204,11053199,6205,0,1753263148,13165.895879700001,32257.293215579994,53287.24750536 2025-07-23,09:32:30.000,204,11053243,6205,0,1753263149,13166.003660659997,29027.113982640003,53287.32436368001 2025-07-23,09:32:31.000,204,11053230,4605,0,1753263150,13166.084496379997,32257.483542090005,53287.49205456001 2025-07-23,09:32:32.000,204,11053205,6405,0,1753263151,13166.165332099998,26258.321455590005,53287.547951520006 2025-07-23,09:32:33.000,204,11053215,6005,0,1753263152,13166.091232689992,30873.048508349995,53287.596861360005 2025-07-23,09:32:34.000,204,11053184,5605,0,1753263153,13165.929561249992,31795.92060795,53287.70166816 2025-07-23,09:32:35.000,204,11053239,6005,0,1753263154,13165.801571359996,27181.045523459994,53287.77852648 2025-07-23,09:32:36.000,204,11053223,6084,0,1753263155,13165.808307669991,28103.966966969994,53287.85538480001 2025-07-23,09:32:37.000,204,11053217,5884,0,1753263156,13165.835252910001,30872.82293619,53287.86935904 2025-07-23,09:32:38.000,204,11053274,5445,0,1753263157,13165.895879700001,31334.28718251,53287.95320448001 2025-07-23,09:32:39.000,204,11053248,5405,0,1753263158,13165.895879700001,31795.77257622,53288.04403704001 2025-07-23,09:32:40.000,204,11053284,5445,0,1753263159,13165.943033869997,32257.265019059996,53288.05801128 2025-07-23,09:32:41.000,204,11053165,6005,0,1753263160,13165.983451729997,28565.558097629997,53288.10692112 2025-07-23,09:32:42.000,204,11053271,6245,0,1753263161,13165.922824939997,31795.814870999995,53288.197753680004 2025-07-23,09:32:43.000,204,11053159,5925,0,1753263162,13165.936297560002,32257.349608620003,53288.30954760001 2025-07-23,09:32:44.000,204,11053146,4725,0,1753263163,13165.949770179992,28104.100900439997,53288.33749608001 2025-07-23,09:32:45.000,204,11053257,5765,0,1753263164,13165.956506490002,34564.60739804999,53288.33749608001 2025-07-23,09:32:46.000,204,11053230,5245,0,1753263165,13165.916088630001,34564.473464580005,53288.40736728001 2025-07-23,09:32:47.000,204,11053185,6005,0,1753263166,13165.909352319992,30872.548020119997,53288.533135440004 2025-07-23,09:32:48.000,204,11053264,5405,0,1753263167,13165.902616009997,31795.539954930005,53288.42832864001 2025-07-23,09:32:49.000,204,11053130,5565,0,1753263168,13165.882407079996,29488.183477679995,53288.498199839996 2025-07-23,09:32:50.000,204,11053194,5165,0,1753263169,13165.868934459992,32718.53893887,53288.54710968001 2025-07-23,09:32:51.000,204,11053267,6245,0,1753263170,13165.889143389992,24873.597407520007,53288.62396800001 2025-07-23,09:32:52.000,204,11053263,6005,0,1753263171,13165.902616009997,31795.702084920005,53288.59601952001 2025-07-23,09:32:53.000,204,11053288,5365,0,1753263172,13165.868934459992,27180.904540860007,53288.61698088 2025-07-23,09:32:54.000,204,11053259,5684,0,1753263173,13165.882407079996,24873.51986709,53288.70781344 2025-07-23,09:32:55.000,204,11053157,5684,0,1753263174,13165.828516599991,31333.96292253,53288.74274904001 2025-07-23,09:32:56.000,204,11053265,5925,0,1753263175,13165.767889809991,29026.571199629994,53288.721787680006 2025-07-23,09:32:57.000,204,11053256,5405,0,1753263176,13165.720735639996,25334.702148209995,53288.75672328 2025-07-23,09:32:58.000,204,11053279,6084,0,1753263177,13165.579273129995,30410.837054250005,53288.87550432 2025-07-23,09:32:59.000,204,11053261,6245,0,1753263178,13165.50517371999,29487.746431620006,53288.81262024001 2025-07-23,09:33:00.000,204,11053154,5645,0,1753263179,13165.458019549995,32256.517811280006,53288.91742704 2025-07-23,09:33:01.000,204,11053267,6084,0,1753263180,13165.46475585999,31795.145203649998,53288.91742704 2025-07-23,09:33:02.000,204,11053170,5925,0,1753263181,13165.58600943999,29487.859217699995,53288.95236264 2025-07-23,09:33:03.000,204,11053215,5925,0,1753263182,13165.67358147,27180.425200020007,53288.95236264 2025-07-23,09:33:04.000,204,11053294,5565,0,1753263183,13165.767889809991,29949.344611409993,53288.94537552 2025-07-23,09:33:05.000,204,11053244,5245,0,1753263184,13165.889143389992,30872.49867621,53289.02223384 2025-07-23,09:33:06.000,204,11053214,4805,0,1753263185,13165.990188039992,31795.504709279994,53289.05018232001 2025-07-23,09:33:07.000,204,11053194,5525,0,1753263186,13165.996924350002,29026.768575270005,53289.14101488 2025-07-23,09:33:08.000,204,11053183,5805,0,1753263187,13166.010396969992,28565.37482025,53289.168963359996 2025-07-23,09:33:09.000,204,11053213,5725,0,1753263188,13165.916088630001,27180.918639120006,53289.203898960004 2025-07-23,09:33:10.000,204,11053191,5285,0,1753263189,13165.868934459992,28565.318427210004,53289.24582168001 2025-07-23,09:33:11.000,204,11053284,4725,0,1753263190,13165.889143389992,33641.45333325,53289.32966712 2025-07-23,09:33:12.000,204,11053154,5525,0,1753263191,13165.862198149996,31795.518807540007,53289.273770160005 2025-07-23,09:33:13.000,204,11053192,5725,0,1753263192,13165.868934459992,32718.51074235,53289.35062848 2025-07-23,09:33:14.000,204,11053206,4605,0,1753263193,13165.909352319992,28565.247935909996,53289.39953832 2025-07-23,09:33:15.000,204,11053174,5765,0,1753263194,13165.902616009997,25796.476556249996,53289.44844816 2025-07-23,09:33:16.000,204,11053228,5405,0,1753263195,13165.956506490002,30872.68900272,53289.539280720004 2025-07-23,09:33:17.000,204,11053277,6084,0,1753263196,13166.037342210002,26719.34160672,53289.58819056 2025-07-23,09:33:18.000,204,11053227,5965,0,1753263197,13166.104705309997,24873.371835359998,53289.58819056 2025-07-23,09:33:19.000,204,11053206,5325,0,1753263198,13166.165332099998,27642.051576330006,53289.609151920005 2025-07-23,09:33:20.000,204,11053254,5565,0,1753263199,13166.138386860002,30872.266054919994,53289.672035999996 2025-07-23,09:33:21.000,204,11053258,5205,0,1753263200,13166.151859479993,30410.533941660004,53289.79081704 2025-07-23,09:33:22.000,204,11053226,5884,0,1753263201,13166.057551140002,27641.579284620006,53289.72094584001 2025-07-23,09:33:23.000,204,11053219,6205,0,1753263202,13165.990188039992,29487.408073380007,53289.78382992 2025-07-23,09:33:24.000,204,11053232,5645,0,1753263203,13165.936297560002,26256.996219149994,53289.76286856 2025-07-23,09:33:25.000,204,11053233,5884,0,1753263204,13165.956506490002,29948.759533620003,53289.825752640005 2025-07-23,09:33:26.000,204,11053252,5645,0,1753263205,13165.969979109992,28102.895499210004,53289.706971600004 2025-07-23,09:33:27.000,204,11053189,6045,0,1753263206,13166.037342210002,31794.65176455,53289.85370112 2025-07-23,09:33:28.000,204,11053214,5605,0,1753263207,13166.111441619993,30410.195583420005,53289.91658520001 2025-07-23,09:33:29.000,204,11053261,6005,0,1753263208,13166.158595790002,24872.610529319994,53289.93754656001 2025-07-23,09:33:30.000,204,11053239,5845,0,1753263209,13166.205749959998,34563.366751170004,53289.93055944 2025-07-23,09:33:31.000,204,11053216,5525,0,1753263210,13166.172068409993,29948.64674754,53289.92357232 2025-07-23,09:33:32.000,204,11053214,5605,0,1753263211,13166.104705309997,31794.46848717,53289.98645640001 2025-07-23,09:33:33.000,204,11053228,5405,0,1753263212,13165.963242799997,27179.741434409996,53290.161134400005 2025-07-23,09:33:34.000,204,11053247,6045,0,1753263213,13165.808307669991,30409.977060389996,53290.08427608001 2025-07-23,09:33:35.000,204,11053223,5925,0,1753263214,13165.700526709996,27179.720287019998,53290.063314720006 2025-07-23,09:33:36.000,204,11053245,5925,0,1753263215,13165.61295468,30409.906569090002,53290.1261988 2025-07-23,09:33:37.000,204,11053275,5765,0,1753263216,13165.48496478999,25333.813957830003,53290.112224560005 2025-07-23,09:33:38.000,204,11053178,5525,0,1753263217,13165.599482059995,35024.62657271999,53290.09825032 2025-07-23,09:33:39.000,204,11053201,5845,0,1753263218,13165.57253682,33178.69204701,53290.07030184 2025-07-23,09:33:40.000,204,11053233,5765,0,1753263219,13165.518646339995,25333.84920348,53290.08427608001 2025-07-23,09:33:41.000,204,11053250,5325,0,1753263220,13165.4917011,28564.09892772,53290.08427608001 2025-07-23,09:33:42.000,204,11053237,6205,0,1753263221,13165.46475585999,29948.47756842,53290.14716016 2025-07-23,09:33:43.000,204,11053307,5845,0,1753263222,13165.45128324,34563.155277269994,53290.14716016 2025-07-23,09:33:44.000,204,11053118,5405,0,1753263223,13165.4917011,24872.3708589,53290.1261988 2025-07-23,09:33:45.000,204,11053231,6005,0,1753263224,13165.53211896,32717.25599721,53290.14017304 2025-07-23,09:33:46.000,204,11053217,6005,0,1753263225,13165.60621836999,34101.75447312,53290.19607 2025-07-23,09:33:47.000,204,11053247,5805,0,1753263226,13165.57253682,30410.005256909993,53290.20305712001 2025-07-23,09:33:48.000,204,11053310,5605,0,1753263227,13165.60621836999,34101.81791529,53290.231005600006 2025-07-23,09:33:49.000,204,11053199,5925,0,1753263228,13165.720735639996,32717.530913280003,53290.29388968 2025-07-23,09:33:50.000,204,11053315,6084,0,1753263229,13165.815043980001,28564.38794205,53290.29388968 2025-07-23,09:33:51.000,204,11053223,6045,0,1753263230,13165.828516599991,30410.435253839998,53290.30786392 2025-07-23,09:33:52.000,204,11053201,6005,0,1753263231,13165.996924350002,33640.875304589994,53290.3358124 2025-07-23,09:33:53.000,204,11053163,6165,0,1753263232,13166.003660659997,30410.618531219996,53290.35677376 2025-07-23,09:33:54.000,204,11053299,5965,0,1753263233,13166.057551140002,25795.997215409996,53290.41965784001 2025-07-23,09:33:55.000,204,11053234,5605,0,1753263234,13166.044078519997,29487.746431620006,53290.53843888001 2025-07-23,09:33:56.000,204,11053276,5565,0,1753263235,13166.077760070002,30872.061630149998,53290.48254192 2025-07-23,09:33:57.000,204,11053196,5445,0,1753263236,13166.064287449997,31795.060614090005,53290.58734872001 2025-07-23,09:33:58.000,204,11053257,6005,0,1753263237,13166.104705309997,28564.648759860007,53290.62228432 2025-07-23,09:33:59.000,204,11053233,5725,0,1753263238,13166.104705309997,27180.312413940002,53290.64324568 2025-07-23,09:34:00.000,204,11053246,5525,0,1753263239,13166.064287449997,27180.3265122,53290.68516840001 2025-07-23,09:34:01.000,204,11053171,6124,0,1753263240,13166.037342210002,35025.28214181001,53290.65721992001 2025-07-23,09:34:02.000,204,11053241,6084,0,1753263241,13165.976715420002,29026.17644835,53290.75503960001 2025-07-23,09:34:03.000,204,11053166,5485,0,1753263242,13165.862198149996,29949.147235769997,53290.76901384 2025-07-23,09:34:04.000,204,11053264,5725,0,1753263243,13165.747680879991,23949.921707100002,53290.74106536 2025-07-23,09:34:05.000,204,11053239,5884,0,1753263244,13165.707263019991,29949.020351429994,53290.75503960001 2025-07-23,09:34:06.000,204,11053269,5884,0,1753263245,13165.619690989995,29026.162350090002,53290.74805248 2025-07-23,09:34:07.000,204,11053242,5845,0,1753263246,13165.58600943999,34102.290207,53290.69215552 2025-07-23,09:34:08.000,204,11053250,5765,0,1753263247,13165.660108849996,33179.34056697,53290.77600096001 2025-07-23,09:34:09.000,204,11053270,5565,0,1753263248,13165.639899919996,31794.94782801,53290.74106536 2025-07-23,09:34:10.000,204,11053294,5445,0,1753263249,13165.599482059995,28564.72630029,53290.75503960001 2025-07-23,09:34:11.000,204,11053190,5445,0,1753263250,13165.559064199995,28103.233857450003,53290.74805248 2025-07-23,09:34:12.000,204,11053187,6165,0,1753263251,13165.45128324,33640.84005894,53290.782988080005 2025-07-23,09:34:13.000,204,11053155,5805,0,1753263252,13165.316557039994,26718.664890240005,53290.69215552 2025-07-23,09:34:14.000,204,11053220,5645,0,1753263253,13165.134676669993,29487.358729469997,53290.713116880004 2025-07-23,09:34:15.000,204,11053198,5405,0,1753263254,13164.986477849998,34101.97299615,53290.63625856001 2025-07-23,09:34:16.000,204,11053188,5765,0,1753263255,13164.932587369993,25333.990186080002,53290.5803616 2025-07-23,09:34:17.000,204,11053218,5325,0,1753263256,13164.858487960002,28102.62763227,53290.60132296 2025-07-23,09:34:18.000,204,11053187,6084,0,1753263257,13164.683343899997,29948.400027990006,53290.566387360006 2025-07-23,09:34:19.000,204,11053157,5805,0,1753263258,13164.615980800001,27640.973059440003,53290.46856768001 2025-07-23,09:34:20.000,204,11053237,5884,0,1753263259,13164.548617699991,27640.881420749996,53290.4755548 2025-07-23,09:34:21.000,204,11053177,5884,0,1753263260,13164.595771870001,26256.319502669998,53290.48254192 2025-07-23,09:34:22.000,204,11053253,6045,0,1753263261,13164.615980800001,30871.032457170004,53290.41267072 2025-07-23,09:34:23.000,204,11053227,5884,0,1753263262,13164.676607590001,29025.133177109994,53290.447606320005 2025-07-23,09:34:24.000,204,11053178,5525,0,1753263263,13164.696816520001,31332.37686828,53290.4755548 2025-07-23,09:34:25.000,204,11053188,5445,0,1753263264,13164.750706999992,27179.156356620006,53290.43363208 2025-07-23,09:34:26.000,204,11053207,5965,0,1753263265,13164.710289139992,30409.243950870004,53290.447606320005 2025-07-23,09:34:27.000,204,11053205,5805,0,1753263266,13164.690080209992,35485.36475865,53290.46856768001 2025-07-23,09:34:28.000,204,11053136,5525,0,1753263267,13164.589035559991,30409.236901740005,53290.50350328 2025-07-23,09:34:29.000,204,11053235,6084,0,1753263268,13164.548617699991,29486.252016059996,53290.46158056 2025-07-23,09:34:30.000,204,11053204,5565,0,1753263269,13164.461045669996,29024.7313767,53290.496516160005 2025-07-23,09:34:31.000,204,11053139,5805,0,1753263270,13164.420627809995,30409.074771750005,53290.510490399996 2025-07-23,09:34:32.000,204,11053165,6045,0,1753263271,13164.400418879995,27178.832096640006,53290.50350328 2025-07-23,09:34:33.000,204,11053201,5965,0,1753263272,13164.4138915,29486.160377370004,53290.50350328 2025-07-23,09:34:34.000,204,11053216,5645,0,1753263273,13164.49472722,31793.425215929994,53290.53145176 2025-07-23,09:34:35.000,204,11053190,5605,0,1753263274,13164.521672459996,28563.168442559996,53290.5803616 2025-07-23,09:34:36.000,204,11053127,6284,0,1753263275,13164.508199839991,28563.13319691,53290.63625856001 2025-07-23,09:34:37.000,204,11053141,5884,0,1753263276,13164.49472722,31793.389970279997,53290.63625856001 2025-07-23,09:34:38.000,204,11053118,5645,0,1753263277,13164.501463529996,30870.461477639998,53290.60831008001 2025-07-23,09:34:39.000,204,11053140,5684,0,1753263278,13164.420627809995,26255.875407479994,53290.75503960001 2025-07-23,09:34:40.000,204,11053154,5765,0,1753263279,13164.29263792,26717.396046840004,53290.74805248 2025-07-23,09:34:41.000,204,11053153,6045,0,1753263280,13164.23201113,25794.33362073,53290.74805248 2025-07-23,09:34:42.000,204,11053157,5965,0,1753263281,13164.2118022,34562.14020255,53290.782988080005 2025-07-23,09:34:43.000,204,11053235,5765,0,1753263282,13164.24548374999,32254.80487269,53290.7899752 2025-07-23,09:34:44.000,204,11053176,5445,0,1753263283,13164.32631946999,29947.36380588,53290.81792368 2025-07-23,09:34:45.000,204,11053263,5805,0,1753263284,13164.45430936,29485.807920870007,53290.85285928001 2025-07-23,09:34:46.000,204,11053242,5684,0,1753263285,13164.595771870001,27178.58537709,53290.88779488 2025-07-23,09:34:47.000,204,11053124,5765,0,1753263286,13164.696816520001,25332.798883109994,53291.00657592 2025-07-23,09:34:48.000,204,11053207,5965,0,1753263287,13164.743970689997,31793.37587202,53291.02753728 2025-07-23,09:34:49.000,204,11053132,5645,0,1753263288,13164.784388549997,30408.947887410002,53291.097408480004 2025-07-23,09:34:50.000,204,11053164,5684,0,1753263289,13164.838279030002,29486.266114319995,53291.06247288001 2025-07-23,09:34:51.000,204,11053146,5645,0,1753263290,13164.946059989998,29486.3789004,53291.14631832 2025-07-23,09:34:52.000,204,11053248,5605,0,1753263291,13165.013423089993,29024.978096249994,53291.265099360004 2025-07-23,09:34:53.000,204,11053177,5925,0,1753263292,13165.121204049989,33178.37483616,53291.383880400004 2025-07-23,09:34:54.000,204,11053086,5605,0,1753263293,13165.181830839989,35024.344607520005,53291.404841760006 2025-07-23,09:34:55.000,204,11053190,5445,0,1753263294,13165.188567149999,32255.60847351,53291.47471296001 2025-07-23,09:34:56.000,204,11053151,6005,0,1753263295,13165.154885599994,29025.330552750005,53291.600481120004 2025-07-23,09:34:57.000,204,11053166,5765,0,1753263296,13165.148149289998,29486.879388629997,53291.60746824 2025-07-23,09:34:58.000,204,11053171,5845,0,1753263297,13165.148149289998,28563.9297486,53291.67733944 2025-07-23,09:34:59.000,204,11053084,5565,0,1753263298,13165.074049879993,27641.14223856,53291.76118488001 2025-07-23,09:35:00.000,204,11053203,5884,0,1753263299,13165.067313569998,28564.141222499995,53291.8031076 2025-07-23,09:35:01.000,204,11053197,5725,0,1753263300,13164.993214159993,29025.633665340007,53291.87996592001 2025-07-23,09:35:02.000,204,11053200,5565,0,1753263301,13164.973005229993,29948.703140579993,53291.92188864 2025-07-23,09:35:03.000,204,11053176,5605,0,1753263302,13164.939323680002,31333.1804691,53292.02669544001 2025-07-23,09:35:04.000,204,11053153,5805,0,1753263303,13164.824806409997,31333.307353440003,53291.956824240006 2025-07-23,09:35:05.000,204,11053222,5525,0,1753263304,13164.663134969996,28564.465482479995,53292.09656664001 2025-07-23,09:35:06.000,204,11053261,5884,0,1753263305,13164.609244489991,30410.25902559,53292.13848936 2025-07-23,09:35:07.000,204,11053195,5725,0,1753263306,13164.49472722,27180.199627859998,53292.19438632001 2025-07-23,09:35:08.000,204,11053179,5805,0,1753263307,13164.37347364,29949.11199012,53292.271244640004 2025-07-23,09:35:09.000,204,11053283,5925,0,1753263308,13164.17138434,27641.79780765,53292.2572704 2025-07-23,09:35:10.000,204,11053257,6084,0,1753263309,13164.12423016999,29026.317430950003,53292.22932192 2025-07-23,09:35:11.000,204,11053238,5645,0,1753263310,13163.949086109998,29026.451364420005,53292.33412872001 2025-07-23,09:35:12.000,204,11053191,6084,0,1753263311,13163.881723009988,23950.302360119997,53292.32015448 2025-07-23,09:35:13.000,204,11053164,5405,0,1753263312,13163.720051570002,28565.071707659998,53292.410987040006 2025-07-23,09:35:14.000,204,11053173,6045,0,1753263313,13163.605534299997,35948.66882789999,53292.34810296 2025-07-23,09:35:15.000,204,11053231,6084,0,1753263314,13163.457335480001,33641.488578899996,53292.35509008 2025-07-23,09:35:16.000,204,11053230,5485,0,1753263315,13163.383236069996,28565.283181560008,53292.3970128 2025-07-23,09:35:17.000,204,11053197,5884,0,1753263316,13163.19461939,28565.339574600002,53292.438935520004 2025-07-23,09:35:18.000,204,11053153,5845,0,1753263317,13163.06662949999,29949.90854181,53292.459896880006 2025-07-23,09:35:19.000,204,11053235,6005,0,1753263318,13163.05315688,31795.857165780006,53292.38303856001 2025-07-23,09:35:20.000,204,11053166,5525,0,1753263319,13163.03294795,31796.012246640006,53292.438935520004 2025-07-23,09:35:21.000,204,11053173,6045,0,1753263320,13162.958848539995,30873.133097910002,53292.410987040006 2025-07-23,09:35:22.000,204,11053179,6205,0,1753263321,13162.90495805999,33180.531869939994,53292.40399992001 2025-07-23,09:35:23.000,204,11053198,5565,0,1753263322,13162.763495549989,29950.296243959994,53292.42496128 2025-07-23,09:35:24.000,204,11053195,5925,0,1753263323,13162.514252079993,29027.332505669998,53292.48085824001 2025-07-23,09:35:25.000,204,11053272,5565,0,1753263324,13162.359316950002,28565.973996300003,53292.32015448 2025-07-23,09:35:26.000,204,11053245,6005,0,1753263325,13162.251535989992,26258.666862960003,53292.3970128 2025-07-23,09:35:27.000,204,11053232,5525,0,1753263326,13162.123546099996,29950.479521340007,53292.28521888001 2025-07-23,09:35:28.000,204,11053252,5525,0,1753263327,13162.042710379996,28566.248912370007,53292.36906432 2025-07-23,09:35:29.000,204,11053249,5965,0,1753263328,13162.04944668999,31335.309306359995,53292.31316736001 2025-07-23,09:35:30.000,204,11053195,5925,0,1753263329,13162.022501449996,26720.716187070007,53292.30618024 2025-07-23,09:35:31.000,204,11053209,5765,0,1753263330,13161.961874659995,27643.792711439994,53292.28521888001 2025-07-23,09:35:32.000,204,11053229,5965,0,1753263331,13161.921456799995,29951.332466070002,53292.2572704 2025-07-23,09:35:33.000,204,11053241,6245,0,1753263332,13161.79346691,27644.011234470003,53292.2572704 2025-07-23,09:35:34.000,204,11053295,6005,0,1753263333,13161.69242226,29028.566103420002,53292.19438632001 2025-07-23,09:35:35.000,204,11053164,5525,0,1753263334,13161.524014509989,29490.143135820006,53292.1873992 2025-07-23,09:35:36.000,204,11053207,5805,0,1753263335,13161.389288309998,29028.791675579996,53292.14547648001 2025-07-23,09:35:37.000,204,11053178,5485,0,1753263336,13161.187199009997,32259.168284159998,53292.09656664001 2025-07-23,09:35:38.000,204,11053224,5605,0,1753263337,13161.025527569996,30413.374741050007,53292.06861816001 2025-07-23,09:35:39.000,204,11053241,6045,0,1753263338,13160.83691089,31797.894364349995,53292.03368256 2025-07-23,09:35:40.000,204,11053203,6045,0,1753263339,13160.64829420999,25337.148196320006,53292.03368256 2025-07-23,09:35:41.000,204,11053226,5405,0,1753263340,13160.399050739994,27644.603361390007,53291.94285 2025-07-23,09:35:42.000,204,11053293,6084,0,1753263341,13160.149807269998,27183.244852019998,53291.85900456001 2025-07-23,09:35:43.000,204,11053165,5925,0,1753263342,13159.907300109997,32259.591231960003,53291.84503032 2025-07-23,09:35:44.000,204,11053177,5845,0,1753263343,13159.59742985,29029.320360330006,53291.79612048 2025-07-23,09:35:45.000,204,11053234,5445,0,1753263344,13159.422285789995,28567.905457920002,53291.70528792 2025-07-23,09:35:46.000,204,11053241,5884,0,1753263345,13159.28755958999,30413.93867145,53291.600481120004 2025-07-23,09:35:47.000,204,11053223,5725,0,1753263346,13159.159569699994,34105.94165634,53291.57951976 2025-07-23,09:35:48.000,204,11053199,6165,0,1753263347,13159.031579809998,28106.850061139994,53291.48170008 2025-07-23,09:35:49.000,204,11053168,5485,0,1753263348,13158.984425639988,27183.893371979997,53291.37689328001 2025-07-23,09:35:50.000,204,11053271,5965,0,1753263349,13158.863172060002,28568.356602240005,53291.286060720005 2025-07-23,09:35:51.000,204,11053289,5805,0,1753263350,13158.741918480002,30414.234734910002,53291.1742668 2025-07-23,09:35:52.000,204,11053134,5605,0,1753263351,13158.701500620002,34567.69491699,53291.097408480004 2025-07-23,09:35:53.000,204,11053218,5645,0,1753263352,13158.640873830002,26722.309290449994,53291.069460000006 2025-07-23,09:35:54.000,204,11053201,5805,0,1753263353,13158.560038110001,36875.093689019996,53290.97862744 2025-07-23,09:35:55.000,204,11053175,5925,0,1753263354,13158.47920239,31337.304210150003,53290.901769120006 2025-07-23,09:35:56.000,204,11053189,5884,0,1753263355,13158.4185756,26722.422076529998,53290.87382064001 2025-07-23,09:35:57.000,204,11053236,5605,0,1753263356,13158.4185756,26261.014223250007,53290.74106536 2025-07-23,09:35:58.000,204,11053261,5965,0,1753263357,13158.43878453,26261.155205849995,53290.69914264 2025-07-23,09:35:59.000,204,11053273,6084,0,1753263358,13158.499411320001,29953.214583780005,53290.664207040005 2025-07-23,09:36:00.000,204,11053265,6084,0,1753263359,13158.506147629996,28568.941680029995,53290.566387360006 2025-07-23,09:36:01.000,204,11053270,5485,0,1753263360,13158.472466079991,28107.57612153,53290.45459344 2025-07-23,09:36:02.000,204,11053185,6284,0,1753263361,13158.492675009991,28107.681858480006,53290.328825280005 2025-07-23,09:36:03.000,204,11053178,5925,0,1753263362,13158.472466079991,32261.53679184,53290.34978664001 2025-07-23,09:36:04.000,204,11053255,5925,0,1753263363,13158.512883939991,26262.311263170006,53290.342799519996 2025-07-23,09:36:05.000,204,11053185,5965,0,1753263364,13158.432048219991,31339.003050479994,53290.279915440005 2025-07-23,09:36:06.000,204,11053031,5925,0,1753263365,13158.35794881,28108.668736680003,53290.19607 2025-07-23,09:36:07.000,204,11053221,5845,0,1753263366,13158.29058570999,33646.71198423,53290.15414728001 2025-07-23,09:36:08.000,204,11053243,5965,0,1753263367,13158.22995891999,29954.969817150006,53290.09825032 2025-07-23,09:36:09.000,204,11053179,6124,0,1753263368,13158.162595819995,24878.567044170006,53290.00043064 2025-07-23,09:36:10.000,204,11053206,5845,0,1753263369,13158.081760099994,32262.643505250002,53289.86767536001 2025-07-23,09:36:11.000,204,11053233,6045,0,1753263370,13158.06828747999,30878.42699454,53289.86068824 2025-07-23,09:36:12.000,204,11053114,5565,0,1753263371,13158.014396999999,29032.520665350006,53289.76985568001 2025-07-23,09:36:13.000,204,11053237,5965,0,1753263372,13157.96724282999,29955.773417970006,53289.727932960006 2025-07-23,09:36:14.000,204,11053243,6005,0,1753263373,13157.980715449994,30878.878138860004,53289.609151920005 2025-07-23,09:36:15.000,204,11053235,6005,0,1753263374,13158.00766068999,24417.96984084,53289.58819056 2025-07-23,09:36:16.000,204,11053198,5485,0,1753263375,13157.973979139999,31340.765332979994,53289.539280720004 2025-07-23,09:36:17.000,204,11053236,5365,0,1753263376,13157.980715449994,28110.395773530006,53289.46940952 2025-07-23,09:36:18.000,204,11053187,6205,0,1753263377,13158.00766068999,30879.660592290005,53289.43447392001 2025-07-23,09:36:19.000,204,11053208,5405,0,1753263378,13158.081760099994,29033.86000005,53289.392551200006 2025-07-23,09:36:20.000,204,11053275,5884,0,1753263379,13158.08849640999,23957.47132533,53289.392551200006 2025-07-23,09:36:21.000,204,11053224,5405,0,1753263380,13158.13565058,27649.692833249996,53289.32966712 2025-07-23,09:36:22.000,204,11053222,5645,0,1753263381,13158.16933212999,31803.568914000003,53289.2528088 2025-07-23,09:36:23.000,204,11053199,6045,0,1753263382,13158.2164863,32726.8639614,53289.23184744 2025-07-23,09:36:24.000,204,11053230,5605,0,1753263383,13158.2164863,26265.800582519994,53289.21787320001 2025-07-23,09:36:25.000,204,11053220,5245,0,1753263384,13158.243431539995,27650.58807276,53289.1829376 2025-07-23,09:36:26.000,204,11053201,5925,0,1753263385,13158.19627737,28573.763284949993,53289.13402776 2025-07-23,09:36:27.000,204,11053192,5485,0,1753263386,13158.101969029995,28573.981807980002,53289.06415656 2025-07-23,09:36:28.000,204,11053163,5684,0,1753263387,13158.034605929999,28112.616249479994,53289.001272479996 2025-07-23,09:36:29.000,204,11053199,5884,0,1753263388,13157.98745175999,26728.089577050006,53288.95934976001 2025-07-23,09:36:30.000,204,11053171,5805,0,1753263389,13157.866198179989,29035.847854709995,53288.889478560006 2025-07-23,09:36:31.000,204,11053140,5645,0,1753263390,13157.778626149993,30420.402723659994,53288.819607360005 2025-07-23,09:36:32.000,204,11053255,6045,0,1753263391,13157.711263049998,28574.376559259996,53288.770697520005 2025-07-23,09:36:33.000,204,11053150,5245,0,1753263392,13157.738208289993,29035.756216020003,53288.73576192 2025-07-23,09:36:34.000,204,11053250,5605,0,1753263393,13157.798835079993,27651.23659272,53288.62396800001 2025-07-23,09:36:35.000,204,11053170,5805,0,1753263394,13157.926824969989,33189.329184179995,53288.62396800001 2025-07-23,09:36:36.000,204,11053175,6045,0,1753263395,13157.994188069999,31343.211381090005,53288.51217408 2025-07-23,09:36:37.000,204,11053152,5365,0,1753263396,13158.04807854999,29958.797494740007,53288.47025136 2025-07-23,09:36:38.000,204,11053101,5725,0,1753263397,13158.11544165,28574.32016622,53288.42832864001 2025-07-23,09:36:39.000,204,11053181,5965,0,1753263398,13158.14912319999,35497.20024792,53288.42134152 2025-07-23,09:36:40.000,204,11052853,6045,0,1753263399,13158.182804749995,25343.866017210006,53288.35147032 2025-07-23,09:36:41.000,204,11052904,5925,0,1753263400,13158.243431539995,26728.47023007,53288.26063776001 2025-07-23,09:36:42.000,204,11052879,6205,0,1753263401,13158.243431539995,32266.717902389995,53288.23268928 2025-07-23,09:36:43.000,204,11052932,5365,0,1753263402,13158.25016784999,29497.657508400007,53288.10692112 2025-07-23,09:36:44.000,204,11052935,5925,0,1753263403,13158.31079463999,31343.775311489997,53288.08595976 2025-07-23,09:36:45.000,204,11052941,6165,0,1753263404,13158.31753095,34574.525523959994,53288.00211432001 2025-07-23,09:36:46.000,204,11052845,6165,0,1753263405,13158.364685119996,32728.59804738,53287.96717872 2025-07-23,09:36:47.000,204,11052940,5085,0,1753263406,13158.4185756,31805.67660387,53287.95320448001 2025-07-23,09:36:48.000,204,11052912,5605,0,1753263407,13158.39836667,29036.58096423,53287.89730752 2025-07-23,09:36:49.000,204,11052941,5925,0,1753263408,13158.425311909996,23498.375586690003,53287.79250072 2025-07-23,09:36:50.000,204,11052912,5805,0,1753263409,13158.43878453,26729.189241329994,53287.72262952 2025-07-23,09:36:51.000,204,11052900,5605,0,1753263410,13158.45899346,31806.085453410007,53287.66673256001 2025-07-23,09:36:52.000,204,11052938,5845,0,1753263411,13158.526356559996,28575.46212528,53287.65974544001 2025-07-23,09:36:53.000,204,11052880,5765,0,1753263412,13158.546565489996,29036.855880300005,53287.56891288001 2025-07-23,09:36:54.000,204,11052855,5965,0,1753263413,13158.586983349996,27190.794470249995,53287.51301592 2025-07-23,09:36:55.000,204,11052824,5645,0,1753263414,13158.620664900001,31806.127748190003,53287.52000304001 2025-07-23,09:36:56.000,204,11052909,6045,0,1753263415,13158.701500620002,34113.857829329994,53287.48506744 2025-07-23,09:36:57.000,204,11052901,5965,0,1753263416,13158.735182169992,33652.35833736,53287.4361576 2025-07-23,09:36:58.000,204,11052903,5965,0,1753263417,13158.822754200002,29037.08145246,53287.35231216001 2025-07-23,09:36:59.000,204,11052918,5405,0,1753263418,13158.829490509997,32267.683633199995,53287.33833792 2025-07-23,09:37:00.000,204,11052960,5405,0,1753263419,13158.917062539993,33190.619174969994,53287.25449248001 2025-07-23,09:37:01.000,204,11052908,5245,0,1753263420,13159.018107189993,32728.92230736,53287.24750536 2025-07-23,09:37:02.000,204,11052929,6045,0,1753263421,13159.065261359989,25805.992881750004,53287.17064704 2025-07-23,09:37:03.000,204,11052979,6045,0,1753263422,13159.139360769994,29036.686701180006,53287.16365992001 2025-07-23,09:37:04.000,204,11052936,5525,0,1753263423,13159.139360769994,26729.083504380003,53287.13571144001 2025-07-23,09:37:05.000,204,11052946,5684,0,1753263424,13159.179778629994,28575.29294616,53287.10077584 2025-07-23,09:37:06.000,204,11052971,6005,0,1753263425,13159.20672386999,30421.417798380004,53287.10077584 2025-07-23,09:37:07.000,204,11052967,5925,0,1753263426,13159.32797744999,27190.836765030006,53287.093788720005 2025-07-23,09:37:08.000,204,11052942,5765,0,1753263427,13159.46943995999,27652.329207870003,53287.05885312 2025-07-23,09:37:09.000,204,11053019,5925,0,1753263428,13159.63784771,33190.54868367,53287.03789176001 2025-07-23,09:37:10.000,204,11052890,5605,0,1753263429,13159.779310220001,25805.929439579995,53287.00994328 2025-07-23,09:37:11.000,204,11052913,6045,0,1753263430,13159.893827489992,28575.039177479994,53286.96103344 2025-07-23,09:37:12.000,204,11052854,5645,0,1753263431,13159.988135829997,28575.11671791,53286.96802056001 2025-07-23,09:37:13.000,204,11052979,6124,0,1753263432,13160.055498929993,30421.403700120005,53286.93308496 2025-07-23,09:37:14.000,204,11052920,5405,0,1753263433,13160.122862030003,29498.475207480005,53287.00295616 2025-07-23,09:37:15.000,204,11052865,6124,0,1753263434,13160.250851919998,28113.934436790005,53286.96802056001 2025-07-23,09:37:16.000,204,11052890,5405,0,1753263435,13160.338423949994,26729.337273059995,53286.9819948 2025-07-23,09:37:17.000,204,11052948,5684,0,1753263436,13160.365369189989,27652.484288730004,53286.975007680005 2025-07-23,09:37:18.000,204,11052929,5925,0,1753263437,13160.419259669994,28575.539665710006,53287.10776296 2025-07-23,09:37:19.000,204,11052947,5805,0,1753263438,13160.47315015,32729.204272560004,53287.07282736 2025-07-23,09:37:20.000,204,11052917,5965,0,1753263439,13160.51356801,25344.669618030006,53287.10776296 2025-07-23,09:37:21.000,204,11052951,6005,0,1753263440,13160.560722179995,31344.571863179997,53287.18462128001 2025-07-23,09:37:22.000,204,11052921,5965,0,1753263441,13160.702184689995,27652.413797429996,53287.14968568 2025-07-23,09:37:23.000,204,11052879,5805,0,1753263442,13160.79649303,31344.663501870004,53287.142698560005 2025-07-23,09:37:24.000,204,11052897,5845,0,1753263443,13160.80996564999,29960.17207509,53287.24051824 2025-07-23,09:37:25.000,204,11053031,6005,0,1753263444,13160.937955540001,28575.59605875,53287.191608400004 2025-07-23,09:37:26.000,204,11052977,6005,0,1753263445,13161.018791260001,30883.333189020006,53287.23353112001 2025-07-23,09:37:27.000,204,11052915,6084,0,1753263446,13161.106363289997,32267.93740188,53287.25449248001 2025-07-23,09:37:28.000,204,11052942,5405,0,1753263447,13161.200671630002,28114.209352859994,53287.26846672 2025-07-23,09:37:29.000,204,11052935,6045,0,1753263448,13161.241089490002,27191.294958479994,53287.310389440005 2025-07-23,09:37:30.000,204,11052870,5605,0,1753263449,13161.321925210003,24422.164073189997,53287.45013184001 2025-07-23,09:37:31.000,204,11052953,6124,0,1753263450,13161.409497239998,32729.87393991,53287.40820912 2025-07-23,09:37:32.000,204,11052885,6165,0,1753263451,13161.497069269994,29037.751119809996,53287.39423488 2025-07-23,09:37:33.000,204,11052968,5605,0,1753263452,13161.591377609999,26268.690725819994,53287.429170480005 2025-07-23,09:37:34.000,204,11052895,6205,0,1753263453,13161.60485022999,29961.095511120002,53287.46410608 2025-07-23,09:37:35.000,204,11052989,5684,0,1753263454,13161.652004399999,28114.970658899998,53287.49205456001 2025-07-23,09:37:36.000,204,11052930,5605,0,1753263455,13161.68568594999,30422.609101349997,53287.48506744 2025-07-23,09:37:37.000,204,11052932,5605,0,1753263456,13161.71263119,32268.92428008,53287.596861360005 2025-07-23,09:37:38.000,204,11052897,6324,0,1753263457,13161.759785359995,27192.119706690006,53287.48506744 2025-07-23,09:37:39.000,204,11052900,5325,0,1753263458,13161.739576429994,31345.97464005,53287.547951520006 2025-07-23,09:37:40.000,204,11052977,6005,0,1753263459,13161.699158569994,28576.89309867,53287.63179696 2025-07-23,09:37:41.000,204,11052903,5884,0,1753263460,13161.70589487999,29499.997819559998,53287.60384848 2025-07-23,09:37:42.000,204,11052891,6124,0,1753263461,13161.739576429994,29038.36439412,53287.66673256001 2025-07-23,09:37:43.000,204,11052918,5565,0,1753263462,13161.70589487999,25807.62827991,53287.63179696 2025-07-23,09:37:44.000,204,11052930,5445,0,1753263463,13161.72610380999,25346.149935330002,53287.72961664 2025-07-23,09:37:45.000,204,11052932,5565,0,1753263464,13161.77325798,26269.226459700003,53287.70865528001 2025-07-23,09:37:46.000,204,11052877,6005,0,1753263465,13161.820412149995,28576.9001478,53287.80647496001 2025-07-23,09:37:47.000,204,11052961,5884,0,1753263466,13161.8540937,30884.623179810005,53287.813462080005 2025-07-23,09:37:48.000,204,11052909,5725,0,1753263467,13161.81367584,29961.469115009997,53287.80647496001 2025-07-23,09:37:49.000,204,11052939,6005,0,1753263468,13161.81367584,30884.559737639996,53287.77153936 2025-07-23,09:37:50.000,204,11052884,5565,0,1753263469,13161.800203219995,31807.61511462,53287.764552240005 2025-07-23,09:37:51.000,204,11052961,6084,0,1753263470,13161.820412149995,34576.85878599,53287.813462080005 2025-07-23,09:37:52.000,204,11052912,4805,0,1753263471,13161.739576429994,31346.164966559998,53287.84141056 2025-07-23,09:37:53.000,204,11052956,5405,0,1753263472,13161.652004399999,29500.004868689997,53287.85538480001 2025-07-23,09:37:54.000,204,11052908,5485,0,1753263473,13161.672213329999,28577.019983010003,53287.84141056 2025-07-23,09:37:55.000,204,11052934,5605,0,1753263474,13161.611586539999,25807.705820339994,53287.86935904 2025-07-23,09:37:56.000,204,11053009,5725,0,1753263475,13161.598113919994,28115.513441910007,53287.90429464001 2025-07-23,09:37:57.000,204,11052890,5684,0,1753263476,13161.524014509989,23961.61621377,53287.92525600001 2025-07-23,09:37:58.000,204,11052893,5884,0,1753263477,13161.557696059994,29500.13880216,53287.83442344001 2025-07-23,09:37:59.000,204,11052855,5884,0,1753263478,13161.476860339993,28577.111621699994,53287.8903204 2025-07-23,09:38:00.000,204,11052875,5805,0,1753263479,13161.463387719989,28115.809505369994,53287.87634616001 2025-07-23,09:38:01.000,204,11052884,5684,0,1753263480,13161.402760929988,26269.5789162,53287.87634616001 2025-07-23,09:38:02.000,204,11052844,5684,0,1753263481,13161.396024619993,29039.019963209998,53287.8204492 2025-07-23,09:38:03.000,204,11052937,5965,0,1753263482,13161.362343069988,29962.103536709998,53287.84141056 2025-07-23,09:38:04.000,204,11052919,5884,0,1753263483,13161.301716280002,28116.020979270004,53287.90429464001 2025-07-23,09:38:05.000,204,11052922,5445,0,1753263484,13161.241089490002,35039.077289220004,53287.84839768 2025-07-23,09:38:06.000,204,11052939,5884,0,1753263485,13161.160253770002,29500.568799090004,53287.813462080005 2025-07-23,09:38:07.000,204,11052905,6005,0,1753263486,13161.005318639996,30423.54663564,53287.79948784 2025-07-23,09:38:08.000,204,11052985,5925,0,1753263487,13160.978373400001,30884.876948489997,53287.8204492 2025-07-23,09:38:09.000,204,11052923,5884,0,1753263488,13160.870592439991,30884.84875197,53287.813462080005 2025-07-23,09:38:10.000,204,11052945,5805,0,1753263489,13160.742602549995,30884.799408060004,53287.813462080005 2025-07-23,09:38:11.000,204,11052725,5765,0,1753263490,13160.69544838,33192.46604703,53287.6807068 2025-07-23,09:38:12.000,204,11052906,5565,0,1753263491,13160.560722179995,31807.74904809,53287.72961664 2025-07-23,09:38:13.000,204,11052954,5525,0,1753263492,13160.56745848999,27192.33822972,53287.70166816 2025-07-23,09:38:14.000,204,11052948,5485,0,1753263493,13160.59440373,30884.594983289993,53287.645771200005 2025-07-23,09:38:15.000,204,11052853,6084,0,1753263494,13160.61461266,33192.353260949996,53287.58288712 2025-07-23,09:38:16.000,204,11052889,5805,0,1753263495,13160.69544838,26730.993818610004,53287.5759 2025-07-23,09:38:17.000,204,11052949,5925,0,1753263496,13160.78975671999,27192.528556229998,53287.53397728 2025-07-23,09:38:18.000,204,11052877,6084,0,1753263497,13160.742602549995,29038.759145400007,53287.6108356 2025-07-23,09:38:19.000,204,11052866,5325,0,1753263498,13160.68871206999,30884.905145009994,53287.49205456001 2025-07-23,09:38:20.000,204,11052912,5525,0,1753263499,13160.65503052,27654.218374710006,53287.5759 2025-07-23,09:38:21.000,204,11052930,5405,0,1753263500,13160.621348969995,28577.231456909998,53287.49904168001 2025-07-23,09:38:22.000,204,11052935,5884,0,1753263501,13160.702184689995,30885.046127609996,53287.51301592 2025-07-23,09:38:23.000,204,11052957,6005,0,1753263502,13160.75607517,32731.34720808,53287.5759 2025-07-23,09:38:24.000,204,11052929,5884,0,1753263503,13160.843647199996,27654.60607686,53287.49904168001 2025-07-23,09:38:25.000,204,11052861,5445,0,1753263504,13160.89753768,28577.774239920007,53287.52000304001 2025-07-23,09:38:26.000,204,11052880,5445,0,1753263505,13160.998582330001,29039.414714490005,53287.478080320005 2025-07-23,09:38:27.000,204,11052928,5405,0,1753263506,13161.079418050002,31347.067255200003,53287.42218336001 2025-07-23,09:38:28.000,204,11052960,5525,0,1753263507,13161.133308529992,28577.943419040006,53287.47109320001 2025-07-23,09:38:29.000,204,11052899,5725,0,1753263508,13161.214144249992,25808.840730270007,53287.44314472 2025-07-23,09:38:30.000,204,11052874,5445,0,1753263509,13161.268034729997,28578.140794680003,53287.5060288 2025-07-23,09:38:31.000,204,11052941,6045,0,1753263510,13161.328661519998,31808.996744100004,53287.53397728 2025-07-23,09:38:32.000,204,11052971,6045,0,1753263511,13161.328661519998,35962.91511962999,53287.526990160004 2025-07-23,09:38:33.000,204,11052945,5965,0,1753263512,13161.402760929988,27193.529532689994,53287.53397728 2025-07-23,09:38:34.000,204,11052866,5485,0,1753263513,13161.389288309998,31347.497252129993,53287.526990160004 2025-07-23,09:38:35.000,204,11052943,6005,0,1753263514,13161.429706169998,28116.768187049995,53287.52000304001 2025-07-23,09:38:36.000,204,11052918,5565,0,1753263515,13161.497069269994,30424.582857750007,53287.49205456001 2025-07-23,09:38:37.000,204,11052974,5485,0,1753263516,13161.524014509989,27193.917234840002,53287.51301592 2025-07-23,09:38:38.000,204,11052941,5965,0,1753263517,13161.537487129994,29040.204217050006,53287.52000304001 2025-07-23,09:38:39.000,204,11052943,6045,0,1753263518,13161.571168679999,33194.19308388,53287.48506744 2025-07-23,09:38:40.000,204,11052902,5605,0,1753263519,13161.64526808999,33655.798312800005,53287.58288712 2025-07-23,09:38:41.000,204,11052915,5805,0,1753263520,13161.60485022999,23963.434889309996,53287.53397728 2025-07-23,09:38:42.000,204,11052875,6205,0,1753263521,13161.618322849994,29040.41569095,53287.478080320005 2025-07-23,09:38:43.000,204,11052920,5565,0,1753263522,13161.591377609999,30886.632181859997,53287.51301592 2025-07-23,09:38:44.000,204,11052886,5684,0,1753263523,13161.537487129994,23963.308004970007,53287.53397728 2025-07-23,09:38:45.000,204,11052921,5884,0,1753263524,13161.510541889998,27194.065266570004,53287.51301592 2025-07-23,09:38:46.000,204,11052958,5645,0,1753263525,13161.396024619993,33655.50929847,53287.47109320001 2025-07-23,09:38:47.000,204,11052911,6045,0,1753263526,13161.335397829993,29501.626168589995,53287.58288712 2025-07-23,09:38:48.000,204,11052870,5605,0,1753263527,13161.321925210003,32270.721808229995,53287.5060288 2025-07-23,09:38:49.000,204,11052963,5884,0,1753263528,13161.294979969993,28116.824580090004,53287.49904168001 2025-07-23,09:38:50.000,204,11052866,5805,0,1753263529,13161.193935319992,23501.406712590004,53287.44314472 2025-07-23,09:38:51.000,204,11052810,5485,0,1753263530,13161.146781149997,30886.075300590004,53287.39423488 2025-07-23,09:38:52.000,204,11052918,5405,0,1753263531,13161.072681739992,26732.17102332,53287.53397728 2025-07-23,09:38:53.000,204,11052935,5884,0,1753263532,13161.092890669992,24885.9756798,53287.46410608 2025-07-23,09:38:54.000,204,11052840,5405,0,1753263533,13161.079418050002,29501.372399910004,53287.45013184001 2025-07-23,09:38:55.000,204,11052873,5925,0,1753263534,13161.113099599992,30886.054153200006,53287.40820912 2025-07-23,09:38:56.000,204,11052907,6084,0,1753263535,13161.025527569996,31347.610038209998,53287.3662864 2025-07-23,09:38:57.000,204,11052951,6045,0,1753263536,13160.971637089991,29962.963530570007,53287.46410608 2025-07-23,09:38:58.000,204,11052919,5884,0,1753263537,13160.978373400001,27193.78330137,53287.359299280004 2025-07-23,09:38:59.000,204,11052946,5765,0,1753263538,13160.87732875,29039.929300980002,53287.37327352001 2025-07-23,09:39:00.000,204,11052967,6005,0,1753263539,13160.823438269996,33193.67849739001,53287.28244096001 2025-07-23,09:39:01.000,204,11053011,6084,0,1753263540,13160.81670196,28116.53556576,53287.32436368001 2025-07-23,09:39:02.000,204,11052910,5925,0,1753263541,13160.72912992999,29500.94945211,53287.31737656 2025-07-23,09:39:03.000,204,11052960,5765,0,1753263542,13160.71565731,24885.432896790007,53287.26846672 2025-07-23,09:39:04.000,204,11052969,5765,0,1753263543,13160.65503052,28577.647355580004,53287.212569760006 2025-07-23,09:39:05.000,204,11052899,6045,0,1753263544,13160.63482159,30885.123668040003,53287.27545384 2025-07-23,09:39:06.000,204,11053000,5205,0,1753263545,13160.66850313999,34577.218291619996,53287.27545384 2025-07-23,09:39:07.000,204,11052866,5684,0,1753263546,13160.64829420999,30423.412702169997,53287.20558264001 2025-07-23,09:39:08.000,204,11052958,5565,0,1753263547,13160.70892099999,30884.869899359997,53287.26846672 2025-07-23,09:39:09.000,204,11052921,6165,0,1753263548,13160.75607517,29500.230440850006,53287.226544 2025-07-23,09:39:10.000,204,11052906,5365,0,1753263549,13160.7762841,30423.356309130002,53287.26846672 2025-07-23,09:39:11.000,204,11052951,6045,0,1753263550,13160.783020409996,35961.681521880004,53287.21955688 2025-07-23,09:39:12.000,204,11052949,6165,0,1753263551,13160.681975759995,32269.445915699995,53287.21955688 2025-07-23,09:39:13.000,204,11052948,5365,0,1753263552,13160.62808527999,30423.144835230007,53287.19859552 2025-07-23,09:39:14.000,204,11052938,5605,0,1753263553,13160.54724955999,29038.540622369997,53287.21955688 2025-07-23,09:39:15.000,204,11052981,6124,0,1753263554,13160.49335908,32730.712786379998,53287.19859552 2025-07-23,09:39:16.000,204,11052919,5884,0,1753263555,13160.50683169999,31807.502328539995,53287.10077584 2025-07-23,09:39:17.000,204,11052910,5445,0,1753263556,13160.49335908,27192.126755820005,53287.13571144001 2025-07-23,09:39:18.000,204,11052915,6124,0,1753263557,13160.500095389994,29499.729952620008,53287.16365992001 2025-07-23,09:39:19.000,204,11052975,5925,0,1753263558,13160.54724955999,30422.792378729995,53287.191608400004 2025-07-23,09:39:20.000,204,11052915,6005,0,1753263559,13160.59440373,24884.333232510005,53287.18462128001 2025-07-23,09:39:21.000,204,11052908,5605,0,1753263560,13160.59440373,30422.637297869995,53287.191608400004 2025-07-23,09:39:22.000,204,11052899,5965,0,1753263561,13160.5741948,29961.12370764,53287.15667280001 2025-07-23,09:39:23.000,204,11053007,5845,0,1753263562,13160.601140039995,31345.66447833,53287.226544 2025-07-23,09:39:24.000,204,11052933,5965,0,1753263563,13160.580931109995,25807.219430369994,53287.13571144001 2025-07-23,09:39:25.000,204,11052974,5405,0,1753263564,13160.52704062999,28114.815578039997,53287.17064704 2025-07-23,09:39:26.000,204,11052901,6045,0,1753263565,13160.500095389994,29960.919282870003,53287.093788720005 2025-07-23,09:39:27.000,204,11052948,5405,0,1753263566,13160.51356801,25345.642397970005,53287.15667280001 2025-07-23,09:39:28.000,204,11052898,5565,0,1753263567,13160.50683169999,27191.87298714,53287.16365992001 2025-07-23,09:39:29.000,204,11052905,6205,0,1753263568,13160.49335908,29961.12370764,53287.17064704 2025-07-23,09:39:30.000,204,11052947,6124,0,1753263569,13160.52704062999,26730.479232120008,53287.17064704 2025-07-23,09:39:31.000,204,11052958,5365,0,1753263570,13160.50683169999,29499.842738699997,53287.19859552 2025-07-23,09:39:32.000,204,11052961,6124,0,1753263571,13160.459677529994,27653.746083000005,53287.191608400004 2025-07-23,09:39:33.000,204,11052917,6005,0,1753263572,13160.385578119989,26269.10662449,53287.19859552 2025-07-23,09:39:34.000,204,11052983,5845,0,1753263573,13160.338423949994,24422.904231840002,53287.191608400004 2025-07-23,09:39:35.000,204,11052989,6165,0,1753263574,13160.264324539989,28115.09049411,53287.17064704 2025-07-23,09:39:36.000,204,11052951,5765,0,1753263575,13160.156543579993,28576.55474043,53287.191608400004 2025-07-23,09:39:37.000,204,11052927,5925,0,1753263576,13160.021817380002,27653.407724760007,53287.23353112001 2025-07-23,09:39:38.000,204,11052888,5445,0,1753263577,13159.833200699992,29961.003872429996,53287.10776296 2025-07-23,09:39:39.000,204,11052968,5765,0,1753263578,13159.6984745,30883.946463329994,53287.15667280001 2025-07-23,09:39:40.000,204,11052949,5325,0,1753263579,13159.462703649995,30422.313037889995,53287.18462128001 2025-07-23,09:39:41.000,204,11052905,6045,0,1753263580,13159.301032209994,31345.290874440005,53287.13571144001 2025-07-23,09:39:42.000,204,11052935,6124,0,1753263581,13159.112415529999,29037.440958089996,53287.05885312 2025-07-23,09:39:43.000,204,11052898,5725,0,1753263582,13158.991161949998,30883.509417270005,53287.10776296 2025-07-23,09:39:44.000,204,11052901,6245,0,1753263583,13158.856435749993,29960.256664650005,53286.99596904001 2025-07-23,09:39:45.000,204,11052876,5565,0,1753263584,13158.863172060002,26729.464157399998,53286.93308496 2025-07-23,09:39:46.000,204,11052984,5565,0,1753263585,13158.822754200002,26267.83778109,53286.86321376 2025-07-23,09:39:47.000,204,11052887,6045,0,1753263586,13158.782336340002,29036.820634649994,53286.84923952001 2025-07-23,09:39:48.000,204,11052877,6165,0,1753263587,13158.708236929997,27652.04724267,53286.69552288 2025-07-23,09:39:49.000,204,11052892,5765,0,1753263588,13158.600455970001,30882.635325149997,53286.6675744 2025-07-23,09:39:50.000,204,11052924,5405,0,1753263589,13158.519620250001,27190.350375060007,53286.65360016001 2025-07-23,09:39:51.000,204,11052877,6084,0,1753263590,13158.492675009991,31805.479228230004,53286.68154864001 2025-07-23,09:39:52.000,204,11052802,5645,0,1753263591,13158.384894049996,32266.908228900007,53286.688535760004 2025-07-23,09:39:53.000,204,11052942,5605,0,1753263592,13158.29058570999,32728.252640010003,53286.58372896001 2025-07-23,09:39:54.000,204,11052960,4845,0,1753263593,13158.203013679995,29035.995886439996,53286.53481912001 2025-07-23,09:39:55.000,204,11052885,5085,0,1753263594,13158.15585951,28112.841821640002,53286.423025200005 2025-07-23,09:39:56.000,204,11052869,5965,0,1753263595,13158.081760099994,28112.792477730007,53286.43699944 2025-07-23,09:39:57.000,204,11052931,6084,0,1753263596,13158.014396999999,27189.758248140002,53286.33219264 2025-07-23,09:39:58.000,204,11052785,5925,0,1753263597,13157.913352349999,27651.144954029995,53286.33917976 2025-07-23,09:39:59.000,204,11052979,5884,0,1753263598,13157.778626149993,28574.122790580004,53286.24136008 2025-07-23,09:40:00.000,204,11052919,6084,0,1753263599,13157.596745779992,28112.56690557,53286.2134116 2025-07-23,09:40:01.000,204,11052858,5925,0,1753263600,13157.455283269992,26727.899250539995,53286.12257904 2025-07-23,09:40:02.000,204,11052871,6084,0,1753263601,13157.25993028,33650.65244790001,53285.99681088 2025-07-23,09:40:03.000,204,11052938,5525,0,1753263602,13156.99047787999,33188.92033464,53285.968862400005 2025-07-23,09:40:04.000,204,11052816,5525,0,1753263603,13156.76817964999,32265.822662880004,53285.871042720006 2025-07-23,09:40:05.000,204,11052903,6165,0,1753263604,13156.525672489988,24419.866056810002,53285.82912 2025-07-23,09:40:06.000,204,11052907,5805,0,1753263605,13156.316846879992,34111.51751817,53285.79418440001 2025-07-23,09:40:07.000,204,11052896,5485,0,1753263606,13156.141702820001,29034.804583470002,53285.64745488001 2025-07-23,09:40:08.000,204,11052966,5605,0,1753263607,13155.95308613999,28573.19935455,53285.59155792 2025-07-23,09:40:09.000,204,11052918,5365,0,1753263608,13155.73078790999,34572.742094069996,53285.50771248001 2025-07-23,09:40:10.000,204,11052874,5525,0,1753263609,13155.447862889989,32726.617241850006,53285.367970080006 2025-07-23,09:40:11.000,204,11052943,6284,0,1753263610,13155.212092039998,29034.36753741,53285.29111176001 2025-07-23,09:40:12.000,204,11052858,5525,0,1753263611,13154.922430710001,31341.907292040007,53285.15835648 2025-07-23,09:40:13.000,204,11052969,6084,0,1753263612,13154.75402295999,30418.816669410007,53285.04656256 2025-07-23,09:40:14.000,204,11052878,5645,0,1753263613,13154.545197349995,31341.766309440005,53284.94175576 2025-07-23,09:40:15.000,204,11052922,5445,0,1753263614,13154.41047114999,33649.37655537001,53284.843936080004 2025-07-23,09:40:16.000,204,11052950,5605,0,1753263615,13154.32963542999,30418.696834200004,53284.75310352 2025-07-23,09:40:17.000,204,11052898,5485,0,1753263616,13154.242063399994,28572.776406749996,53284.59938688001 2025-07-23,09:40:18.000,204,11052986,5525,0,1753263617,13154.167963989988,25342.230619049995,53284.459644480004 2025-07-23,09:40:19.000,204,11052970,5525,0,1753263618,13154.107337199988,29957.366521350006,53284.35483768001 2025-07-23,09:40:20.000,204,11052929,5884,0,1753263619,13154.161227679993,28111.347406080007,53284.28496648001 2025-07-23,09:40:21.000,204,11052938,5285,0,1753263620,13154.194909229998,27188.447109960005,53284.2220824 2025-07-23,09:40:22.000,204,11052928,5684,0,1753263621,13154.201645539993,31342.118765940002,53284.13823696001 2025-07-23,09:40:23.000,204,11052910,5325,0,1753263622,13154.141018749993,33188.27181468,53284.16618544001 2025-07-23,09:40:24.000,204,11052953,6205,0,1753263623,13154.053446719998,31342.196306369995,53284.04041728 2025-07-23,09:40:25.000,204,11052939,6005,0,1753263624,13153.959138379993,28111.615273019997,53283.977533200006 2025-07-23,09:40:26.000,204,11052872,5605,0,1753263625,13153.844621110002,28573.150010640005,53283.9425976 2025-07-23,09:40:27.000,204,11052891,5965,0,1753263626,13153.703158600001,25804.195353600007,53283.858752160006 2025-07-23,09:40:28.000,204,11052916,5485,0,1753263627,13153.615586569991,29957.881107840003,53283.77490672 2025-07-23,09:40:29.000,204,11052936,5765,0,1753263628,13153.528014539996,28111.854943440005,53283.7679196 2025-07-23,09:40:30.000,204,11052854,5245,0,1753263629,13153.46065144,29496.45210717,53283.72599688 2025-07-23,09:40:31.000,204,11052916,5405,0,1753263630,13153.447178819995,28573.460172360006,53283.67708704 2025-07-23,09:40:32.000,204,11052904,5765,0,1753263631,13153.35960679,26727.300074490005,53283.60022872 2025-07-23,09:40:33.000,204,11052948,5365,0,1753263632,13153.35287047999,29034.860976509997,53283.55131888 2025-07-23,09:40:34.000,204,11052959,5884,0,1753263633,13153.305716309995,27650.27791104,53283.55131888 2025-07-23,09:40:35.000,204,11052952,5445,0,1753263634,13153.285507379995,25342.709959889995,53283.558306 2025-07-23,09:40:36.000,204,11052898,5325,0,1753263635,13153.245089519995,27650.249714520003,53283.53035752 2025-07-23,09:40:37.000,204,11052934,5605,0,1753263636,13153.285507379995,28573.403779319997,53283.41157648 2025-07-23,09:40:38.000,204,11052930,5565,0,1753263637,13153.35287047999,29496.46620543,53283.383628 2025-07-23,09:40:39.000,204,11052928,5405,0,1753263638,13153.46065144,31342.661548949996,53283.4185636 2025-07-23,09:40:40.000,204,11052957,5884,0,1753263639,13153.5010693,25342.942581180003,53283.383628 2025-07-23,09:40:41.000,204,11052931,5925,0,1753263640,13153.447178819995,27189.166121219998,53283.34170528 2025-07-23,09:40:42.000,204,11052868,5605,0,1753263641,13153.487596679995,23958.44410527,53283.32074392 2025-07-23,09:40:43.000,204,11052981,5925,0,1753263642,13153.447178819995,28112.122810379995,53283.39760224001 2025-07-23,09:40:44.000,204,11052936,5525,0,1753263643,13153.35960679,28111.995926040006,53283.34869240001 2025-07-23,09:40:45.000,204,11052945,5765,0,1753263644,13153.31245261999,29957.90225523,53283.334718160004 2025-07-23,09:40:46.000,204,11052983,5044,0,1753263645,13153.27877107,26265.74418948,53283.34869240001 2025-07-23,09:40:47.000,204,11052931,5205,0,1753263646,13153.19119903999,29496.339321089996,53283.34170528 2025-07-23,09:40:48.000,204,11052864,5405,0,1753263647,13153.137308559999,26727.123846240007,53283.285808320004 2025-07-23,09:40:49.000,204,11052945,5125,0,1753263648,13153.17099010999,30419.239617209998,53283.25785984001 2025-07-23,09:40:50.000,204,11052882,5485,0,1753263649,13153.19119903999,28111.565929110002,53283.22292424 2025-07-23,09:40:51.000,204,11052880,5565,0,1753263650,13153.23835321,29496.008011979997,53283.20196288 2025-07-23,09:40:52.000,204,11052946,5805,0,1753263651,13153.27203475999,29495.97981546,53283.25785984001 2025-07-23,09:40:53.000,204,11052908,5645,0,1753263652,13153.33266154999,28572.987880650006,53283.22991136001 2025-07-23,09:40:54.000,204,11052955,6084,0,1753263653,13153.305716309995,28111.516585200006,53283.20196288 2025-07-23,09:40:55.000,204,11052855,5884,0,1753263654,13153.27877107,29957.549798730004,53283.19497576 2025-07-23,09:40:56.000,204,11052958,5645,0,1753263655,13153.245089519995,30419.077487219998,53283.1740144 2025-07-23,09:40:57.000,204,11052899,5925,0,1753263656,13153.21814428,28572.945585869995,53283.167027280004 2025-07-23,09:40:58.000,204,11052934,5445,0,1753263657,13153.103627009994,26265.25779951,53283.12510456 2025-07-23,09:40:59.000,204,11052921,5884,0,1753263658,13153.103627009994,27649.671685859998,53283.18100152001 2025-07-23,09:41:00.000,204,11052936,5365,0,1753263659,13153.056472839999,30880.154031390004,53283.118117440004 2025-07-23,09:41:01.000,204,11052921,6165,0,1753263660,13153.117099629999,24418.93557165,53283.12510456 2025-07-23,09:41:02.000,204,11052882,5485,0,1753263661,13153.144044869994,26726.489424540006,53283.1041432 2025-07-23,09:41:03.000,204,11052940,5565,0,1753263662,13153.204671659994,29957.11275267,53283.187988640006 2025-07-23,09:41:04.000,204,11052855,5245,0,1753263663,13153.245089519995,33187.736080799994,53283.20196288 2025-07-23,09:41:05.000,204,11052944,5445,0,1753263664,13153.33266154999,27649.601194560004,53283.139078800006 2025-07-23,09:41:06.000,204,11052900,5684,0,1753263665,13153.406760959995,28572.57198198,53283.14606592 2025-07-23,09:41:07.000,204,11052896,5725,0,1753263666,13153.40002465,28111.206423480005,53283.08318184 2025-07-23,09:41:08.000,204,11052855,5965,0,1753263667,13153.31918893,27188.136948240004,53283.15305304 2025-07-23,09:41:09.000,204,11052934,5525,0,1753263668,13153.25856214,29957.211440490006,53283.20895000001 2025-07-23,09:41:10.000,204,11052873,5044,0,1753263669,13153.15078117999,26264.94763779,53283.20895000001 2025-07-23,09:41:11.000,204,11052843,6084,0,1753263670,13153.063209149994,28572.430999379998,53283.236898480005 2025-07-23,09:41:12.000,204,11052895,6005,0,1753263671,13152.901537709993,31802.913344910005,53283.27183408 2025-07-23,09:41:13.000,204,11052965,4925,0,1753263672,13152.726393650002,32725.968721890007,53283.20895000001 2025-07-23,09:41:14.000,204,11052942,5485,0,1753263673,13152.659030549992,32725.855935810003,53283.19497576 2025-07-23,09:41:15.000,204,11052891,6005,0,1753263674,13152.564722210001,29495.422934190006,53283.118117440004 2025-07-23,09:41:16.000,204,11052898,5684,0,1753263675,13152.531040659997,32264.511524700007,53283.14606592 2025-07-23,09:41:17.000,204,11052850,5605,0,1753263676,13152.625349000002,25803.412900170006,53283.09016896001 2025-07-23,09:41:18.000,204,11052888,5565,0,1753263677,13152.618612689992,27649.453162830003,53283.118117440004 2025-07-23,09:41:19.000,204,11052970,5405,0,1753263678,13152.611876379997,32264.57496687,53283.05523336 2025-07-23,09:41:20.000,204,11052944,4765,0,1753263679,13152.672503169997,27187.960719990006,53283.11113032001 2025-07-23,09:41:21.000,204,11052963,5965,0,1753263680,13152.638821619992,27188.01711303,53283.07619472 2025-07-23,09:41:22.000,204,11052882,5805,0,1753263681,13152.672503169997,26265.046325610005,53283.04824624 2025-07-23,09:41:23.000,204,11052917,6124,0,1753263682,13152.733129959997,27188.151046500003,53283.020297760006 2025-07-23,09:41:24.000,204,11052983,6124,0,1753263683,13152.766811510002,29957.359472220007,53283.02728488 2025-07-23,09:41:25.000,204,11052887,6165,0,1753263684,13152.847647230003,30418.957652009994,53283.02728488 2025-07-23,09:41:26.000,204,11052937,6084,0,1753263685,13152.928482949988,30880.478291370004,53283.04824624 2025-07-23,09:41:27.000,204,11052859,5005,0,1753263686,13152.955428189998,28573.016077170003,53283.06222048001 2025-07-23,09:41:28.000,204,11052932,5285,0,1753263687,13153.069945459989,31803.75219138,53283.05523336 2025-07-23,09:41:29.000,204,11052845,5884,0,1753263688,13153.056472839999,32265.322174650006,53283.07619472 2025-07-23,09:41:30.000,204,11052940,5445,0,1753263689,13153.056472839999,26727.20138667,53283.07619472 2025-07-23,09:41:31.000,204,11052916,5445,0,1753263690,13153.009318669989,28573.19935455,53283.09016896001 2025-07-23,09:41:32.000,204,11053001,5405,0,1753263691,13152.982373429993,31803.864977460005,53283.08318184 2025-07-23,09:41:33.000,204,11052878,5605,0,1753263692,13153.056472839999,31803.857928330006,53283.167027280004 2025-07-23,09:41:34.000,204,11052881,5965,0,1753263693,13153.022791289994,28111.777403009997,53283.1041432 2025-07-23,09:41:35.000,204,11052906,5445,0,1753263694,13152.995846049998,31803.949567019998,53283.15305304 2025-07-23,09:41:36.000,204,11052881,6124,0,1753263695,13152.989109739989,25342.752254670006,53283.05523336 2025-07-23,09:41:37.000,204,11052904,5485,0,1753263696,13152.968900809989,33650.025075330006,53283.09715608 2025-07-23,09:41:38.000,204,11052801,5884,0,1753263697,13152.820701989993,28573.333288020003,53283.22991136001 2025-07-23,09:41:39.000,204,11052904,5325,0,1753263698,13152.753338889997,25342.702910759996,53283.14606592 2025-07-23,09:41:40.000,204,11052887,6045,0,1753263699,13152.699448409992,27188.65153473,53283.08318184 2025-07-23,09:41:41.000,204,11052875,5965,0,1753263700,13152.638821619992,28573.22050194,53283.09715608 2025-07-23,09:41:42.000,204,11052956,5605,0,1753263701,13152.605140070002,27650.334304079995,53283.13209168001 2025-07-23,09:41:43.000,204,11052925,5765,0,1753263702,13152.557985899992,31342.421878530004,53283.069207600005 2025-07-23,09:41:44.000,204,11052969,6045,0,1753263703,13152.510831729996,29958.000943050007,53283.069207600005 2025-07-23,09:41:45.000,204,11052933,5965,0,1753263704,13152.490622799996,28111.89018909,53283.034272 2025-07-23,09:41:46.000,204,11052880,5645,0,1753263705,13152.416523389991,32265.53364855,53283.04125912001 2025-07-23,09:41:47.000,204,11052867,6205,0,1753263706,13152.30200612,25804.385680110005,53282.950426560004 2025-07-23,09:41:48.000,204,11052904,5565,0,1753263707,13152.17401622999,32265.582992459997,53282.852606880006 2025-07-23,09:41:49.000,204,11052854,5605,0,1753263708,13151.99887217,26727.222534059998,53282.90850384 2025-07-23,09:41:50.000,204,11052877,5884,0,1753263709,13151.884354899994,31803.879075720004,53282.88055536 2025-07-23,09:41:51.000,204,11052927,6005,0,1753263710,13151.884354899994,30419.310108510006,53282.82465840001 2025-07-23,09:41:52.000,204,11052932,5565,0,1753263711,13151.837200729999,32265.329223780005,53282.79670992001 2025-07-23,09:41:53.000,204,11052861,6045,0,1753263712,13151.796782869998,30880.703863529998,53282.74081296 2025-07-23,09:41:54.000,204,11052953,5925,0,1753263713,13151.776573939998,28111.523634330006,53282.79670992001 2025-07-23,09:41:55.000,204,11052933,6124,0,1753263714,13151.749628699989,31342.090569420005,53282.71286448 2025-07-23,09:41:56.000,204,11052920,5605,0,1753263715,13151.655320359998,31803.59006139,53282.663954640004 2025-07-23,09:41:57.000,204,11052966,5525,0,1753263716,13151.715947149998,22573.2266181,53282.62901904001 2025-07-23,09:41:58.000,204,11052901,6165,0,1753263717,13151.648584049988,34111.05227559,53282.636006160006 2025-07-23,09:41:59.000,204,11052947,5925,0,1753263718,13151.621638809993,30880.492389630002,53282.55216072 2025-07-23,09:42:00.000,204,11052931,6005,0,1753263719,13151.662056669993,28111.319209559995,53282.5451736 2025-07-23,09:42:01.000,204,11052908,5565,0,1753263720,13151.635111429998,32726.448062730007,53282.48927664001 2025-07-23,09:42:02.000,204,11052948,5725,0,1753263721,13151.567748330002,28572.71296458,53282.55914784001 2025-07-23,09:42:03.000,204,11052970,5725,0,1753263722,13151.581220949993,32264.863981200004,53282.48927664001 2025-07-23,09:42:04.000,204,11052952,5725,0,1753263723,13151.540803089993,28572.628375019995,53282.51023800001 2025-07-23,09:42:05.000,204,11052888,5085,0,1753263724,13151.554275709997,29957.1198018,53282.447353920004 2025-07-23,09:42:06.000,204,11052969,5285,0,1753263725,13151.547539400002,29495.47932723,53282.496263760004 2025-07-23,09:42:07.000,204,11052891,5965,0,1753263726,13151.534066779997,24880.463260139994,53282.43337968 2025-07-23,09:42:08.000,204,11052905,4965,0,1753263727,13151.601429879993,29033.979835260005,53282.4753024 2025-07-23,09:42:09.000,204,11052942,5565,0,1753263728,13151.682265599993,28572.543785460002,53282.4054312 2025-07-23,09:42:10.000,204,11052923,5245,0,1753263729,13151.655320359998,32264.60316339,53282.43337968 2025-07-23,09:42:11.000,204,11052973,6045,0,1753263730,13151.675529289998,28572.628375019995,53282.44036680001 2025-07-23,09:42:12.000,204,11052911,6084,0,1753263731,13151.648584049988,27649.64348934,53282.46132816001 2025-07-23,09:42:13.000,204,11052913,6005,0,1753263732,13151.635111429998,31341.766309440005,53282.46132816001 2025-07-23,09:42:14.000,204,11052927,5684,0,1753263733,13151.722683459993,30418.682735940005,53282.447353920004 2025-07-23,09:42:15.000,204,11052879,5925,0,1753263734,13151.810255489989,29957.204391360006,53282.45434104 2025-07-23,09:42:16.000,204,11052907,5925,0,1753263735,13151.864145969994,32264.772342509998,53282.37748272 2025-07-23,09:42:17.000,204,11052870,4525,0,1753263736,13151.99213585999,33649.21442538001,53282.48927664001 2025-07-23,09:42:18.000,204,11052880,4685,0,1753263737,13151.97866324,27649.699882379995,53282.39145696001 2025-07-23,09:42:19.000,204,11052895,6124,0,1753263738,13152.03255371999,25803.603226680003,53282.4753024 2025-07-23,09:42:20.000,204,11052998,5565,0,1753263739,13152.11338943999,29495.733095910007,53282.50325088 2025-07-23,09:42:21.000,204,11052919,5005,0,1753263740,13152.126862059995,33649.334260589996,53282.50325088 2025-07-23,09:42:22.000,204,11052937,6405,0,1753263741,13152.14033468,31803.29399793,53282.55216072 2025-07-23,09:42:23.000,204,11052872,4685,0,1753263742,13152.16054361,32264.856932070004,53282.447353920004 2025-07-23,09:42:24.000,204,11052856,4765,0,1753263743,13152.126862059995,31803.308096189998,53282.517225120006 2025-07-23,09:42:25.000,204,11052896,5445,0,1753263744,13152.106653129995,27188.207439539998,53282.52421224 2025-07-23,09:42:26.000,204,11052917,6084,0,1753263745,13152.07970789,31803.371538360007,53282.55216072 2025-07-23,09:42:27.000,204,11052982,5605,0,1753263746,13151.93150906999,29957.41586526,53282.53119936 2025-07-23,09:42:28.000,204,11052979,6205,0,1753263747,13151.918036449999,29495.923422420004,53282.48927664001 2025-07-23,09:42:29.000,204,11052920,5765,0,1753263748,13151.763101319993,26265.278946899998,53282.43337968 2025-07-23,09:42:30.000,204,11052968,5525,0,1753263749,13151.635111429998,29495.874078509994,53282.37049560001 2025-07-23,09:42:31.000,204,11052831,6005,0,1753263750,13151.527330470002,31803.385636620005,53282.34254712001 2025-07-23,09:42:32.000,204,11052905,5965,0,1753263751,13151.433022129997,30880.309112250005,53282.4054312 2025-07-23,09:42:33.000,204,11052907,5884,0,1753263752,13151.338713789992,29034.099670469994,53282.37049560001 2025-07-23,09:42:34.000,204,11052898,5605,0,1753263753,13151.251141759996,31341.583032060007,53282.29363728001 2025-07-23,09:42:35.000,204,11052847,5925,0,1753263754,13151.197251279991,30418.534704210004,53282.34254712001 2025-07-23,09:42:36.000,204,11053007,6084,0,1753263755,13151.05578876999,29957.035212240007,53282.300624400006 2025-07-23,09:42:37.000,204,11052960,5565,0,1753263756,13151.07599769999,32264.60316339,53282.17485624001 2025-07-23,09:42:38.000,204,11052895,6005,0,1753263757,13151.089470319996,31341.583032060007,53282.24472744 2025-07-23,09:42:39.000,204,11052902,5525,0,1753263758,13151.06252508,29034.19130916,53282.22376608001 2025-07-23,09:42:40.000,204,11052902,5525,0,1753263759,13151.177042349991,32726.448062730007,53282.15389488001 2025-07-23,09:42:41.000,204,11052898,5405,0,1753263760,13151.217460209991,28572.910340219998,53282.12594640001 2025-07-23,09:42:42.000,204,11052921,6165,0,1753263761,13151.311768549996,29957.507503949993,53282.13992064 2025-07-23,09:42:43.000,204,11052950,5485,0,1753263762,13151.352186409997,28111.57297824,53282.04908808 2025-07-23,09:42:44.000,204,11052896,5525,0,1753263763,13151.331977479997,29034.712944779996,53282.111972160004 2025-07-23,09:42:45.000,204,11052952,5925,0,1753263764,13151.345450100001,29957.838813060007,53282.08402368001 2025-07-23,09:42:46.000,204,11052906,5645,0,1753263765,13151.399340579992,32727.16002486,53282.0910108 2025-07-23,09:42:47.000,204,11052861,6084,0,1753263766,13151.433022129997,27650.42594277,53282.0910108 2025-07-23,09:42:48.000,204,11052918,5645,0,1753263767,13151.520594159992,27188.919401670006,53282.14690776 2025-07-23,09:42:49.000,204,11052901,6045,0,1753263768,13151.534066779997,30881.049270899995,53282.111972160004 2025-07-23,09:42:50.000,204,11052902,5405,0,1753263769,13151.561012019993,29035.072450410007,53282.10498504001 2025-07-23,09:42:51.000,204,11052937,6005,0,1753263770,13151.668792979988,31342.6263033,53282.063062320005 2025-07-23,09:42:52.000,204,11052935,6045,0,1753263771,13151.790046559989,32265.731024189998,53282.12594640001 2025-07-23,09:42:53.000,204,11052925,5884,0,1753263772,13151.864145969994,27189.102679050004,53282.160882000004 2025-07-23,09:42:54.000,204,11052863,6165,0,1753263773,13151.918036449999,32265.949547220007,53282.13992064 2025-07-23,09:42:55.000,204,11052861,6124,0,1753263774,13151.938245379999,27189.44808642,53282.15389488001 2025-07-23,09:42:56.000,204,11052808,5565,0,1753263775,13151.944981689994,30881.94451041,53282.1958176 2025-07-23,09:42:57.000,204,11052876,5485,0,1753263776,13151.99213585999,36881.712822090005,53282.20979184 2025-07-23,09:42:58.000,204,11052831,6005,0,1753263777,13152.05276264999,32728.090510020003,53282.2656888 2025-07-23,09:42:59.000,204,11052797,5805,0,1753263778,13152.07970789,26266.829755500003,53282.30761152 2025-07-23,09:43:00.000,204,11052903,6005,0,1753263779,13152.16054361,30882.12778779,53282.33556 2025-07-23,09:43:01.000,204,11052869,6084,0,1753263780,13152.15380729999,27189.983820299996,53282.23774032 2025-07-23,09:43:02.000,204,11052851,5965,0,1753263781,13152.15380729999,31805.274803459994,53282.22376608001 2025-07-23,09:43:03.000,204,11052861,6205,0,1753263782,13152.15380729999,22113.249738209997,53282.35652136 2025-07-23,09:43:04.000,204,11052902,5445,0,1753263783,13152.12012575,27651.610196609996,53282.35652136 2025-07-23,09:43:05.000,204,11052901,6084,0,1753263784,13152.03255371999,30420.712885379995,53282.23774032 2025-07-23,09:43:06.000,204,11052873,6005,0,1753263785,13152.11338943999,27651.490361400007,53282.34254712001 2025-07-23,09:43:07.000,204,11052938,5565,0,1753263786,13152.07970789,28574.63737707,53282.25870168 2025-07-23,09:43:08.000,204,11052915,5925,0,1753263787,13152.12012575,30420.741081900007,53282.27267592001 2025-07-23,09:43:09.000,204,11052963,5925,0,1753263788,13152.09318050999,30882.177131699995,53282.25870168 2025-07-23,09:43:10.000,204,11052905,6045,0,1753263789,13152.126862059995,30420.691737989997,53282.2656888 2025-07-23,09:43:11.000,204,11052987,5805,0,1753263790,13152.07970789,31343.796458879995,53282.2656888 2025-07-23,09:43:12.000,204,11052927,5365,0,1753263791,13151.99887217,34574.363393969994,53282.23774032 2025-07-23,09:43:13.000,204,11053008,4445,0,1753263792,13151.99213585999,29959.121754720007,53282.24472744 2025-07-23,09:43:14.000,204,11052992,5205,0,1753263793,13151.99213585999,29497.770294479997,53282.18883048 2025-07-23,09:43:15.000,204,11052967,5965,0,1753263794,13152.126862059995,30420.867966239995,53282.160882000004 2025-07-23,09:43:16.000,204,11052873,5925,0,1753263795,13152.15380729999,27190.237588980002,53282.230753200005 2025-07-23,09:43:17.000,204,11052914,5725,0,1753263796,13152.147070989995,33190.15393239001,53282.111972160004 2025-07-23,09:43:18.000,204,11052866,5365,0,1753263797,13152.066235269995,27651.89216181,53282.0910108 2025-07-23,09:43:19.000,204,11052861,6124,0,1753263798,13152.05949896,27190.371522450005,53282.111972160004 2025-07-23,09:43:20.000,204,11052898,5765,0,1753263799,13151.97866324,28574.771310540003,53282.014152480006 2025-07-23,09:43:21.000,204,11052896,4765,0,1753263800,13151.958454309999,30420.741081900007,53282.08402368001 2025-07-23,09:43:22.000,204,11052903,6084,0,1753263801,13151.97192692999,26728.512524849997,53282.0910108 2025-07-23,09:43:23.000,204,11052905,5085,0,1753263802,13151.91130013999,31343.810557139994,53282.063062320005 2025-07-23,09:43:24.000,204,11052916,5205,0,1753263803,13151.91130013999,30420.557804519995,53282.02812672 2025-07-23,09:43:25.000,204,11052893,5845,0,1753263804,13151.95171799999,29497.509476670006,53282.014152480006 2025-07-23,09:43:26.000,204,11052867,5125,0,1753263805,13151.985399549994,28574.362460999997,53281.944281280004 2025-07-23,09:43:27.000,204,11052912,5684,0,1753263806,13151.99887217,26266.829755500003,53281.93030704 2025-07-23,09:43:28.000,204,11052959,6045,0,1753263807,13152.01234478999,26728.32924747,53281.97222976 2025-07-23,09:43:29.000,204,11052929,6005,0,1753263808,13152.066235269995,27189.821690309996,53281.88838432001 2025-07-23,09:43:30.000,204,11052913,6084,0,1753263809,13152.005608479994,30420.360428879998,53281.86043584 2025-07-23,09:43:31.000,204,11052891,5965,0,1753263810,13151.965190619994,23959.000986540006,53281.93729416001 2025-07-23,09:43:32.000,204,11052956,5725,0,1753263811,13151.870882279989,30420.219446279996,53281.90934568 2025-07-23,09:43:33.000,204,11052953,6165,0,1753263812,13151.790046559989,34112.307020730004,53281.846461600006 2025-07-23,09:43:34.000,204,11052917,5925,0,1753263813,13151.702474529993,27651.08151186,53281.846461600006 2025-07-23,09:43:35.000,204,11052884,5445,0,1753263814,13151.655320359998,27189.582019890004,53281.85344872 2025-07-23,09:43:36.000,204,11052957,5925,0,1753263815,13151.520594159992,27651.166101420007,53281.90235856 2025-07-23,09:43:37.000,204,11052892,5684,0,1753263816,13151.399340579992,26727.948594450005,53281.846461600006 2025-07-23,09:43:38.000,204,11052887,6005,0,1753263817,13151.345450100001,32727.787397430002,53281.85344872 2025-07-23,09:43:39.000,204,11052905,5925,0,1753263818,13151.284823310001,33189.18820158001,53281.83947448001 2025-07-23,09:43:40.000,204,11052925,5725,0,1753263819,13151.271350689996,28112.432972099996,53281.78357752 2025-07-23,09:43:41.000,204,11052859,5884,0,1753263820,13151.20398759,32727.526579619996,53281.68575784 2025-07-23,09:43:42.000,204,11052911,6284,0,1753263821,13151.11641555999,26727.82875924,53281.636848 2025-07-23,09:43:43.000,204,11052940,5485,0,1753263822,13151.069261389996,30881.380580009994,53281.69973208001 2025-07-23,09:43:44.000,204,11052888,5565,0,1753263823,13151.00189829,30881.295990450002,53281.64383512 2025-07-23,09:43:45.000,204,11052890,5445,0,1753263824,13150.85369946999,36419.402680169995,53281.657809360004 2025-07-23,09:43:46.000,204,11052907,6084,0,1753263825,13150.75265481999,29496.586040640002,53281.58793816 2025-07-23,09:43:47.000,204,11052916,5645,0,1753263826,13150.665082789994,33650.187205320006,53281.559989680005 2025-07-23,09:43:48.000,204,11052927,6045,0,1753263827,13150.577510759998,28573.439024969994,53281.45518288001 2025-07-23,09:43:49.000,204,11052945,5884,0,1753263828,13150.577510759998,23958.197385720006,53281.511079840006 2025-07-23,09:43:50.000,204,11052954,5645,0,1753263829,13150.510147659988,30880.936484820006,53281.43422152001 2025-07-23,09:43:51.000,204,11052991,5884,0,1753263830,13150.543829209993,27188.743173420007,53281.39928592 2025-07-23,09:43:52.000,204,11052920,4605,0,1753263831,13150.442784559993,32265.434960729996,53281.33640184001 2025-07-23,09:43:53.000,204,11052994,5405,0,1753263832,13150.415839319998,33649.79950317,53281.3573632 2025-07-23,09:43:54.000,204,11052897,5285,0,1753263833,13150.361948839993,31342.259748540004,53281.273517760004 2025-07-23,09:43:55.000,204,11052957,5125,0,1753263834,13150.281113119992,24419.55589509,53281.224607920005 2025-07-23,09:43:56.000,204,11052983,6324,0,1753263835,13150.227222640002,29496.12784719,53281.2525564 2025-07-23,09:43:57.000,204,11052954,5605,0,1753263836,13150.119441679992,23958.000010079995,53281.18967232 2025-07-23,09:43:58.000,204,11052916,5605,0,1753263837,13150.072287509996,26265.5609121,53281.126788240006 2025-07-23,09:43:59.000,204,11052952,5405,0,1753263838,13150.072287509996,29957.549798730004,53280.99403296 2025-07-23,09:44:00.000,204,11053013,5965,0,1753263839,13150.079023819992,29957.634388289996,53280.9730716 2025-07-23,09:44:01.000,204,11052962,5525,0,1753263840,13150.045342270001,24419.541796830003,53280.9032004 2025-07-23,09:44:02.000,204,11052880,4765,0,1753263841,13150.065551200001,29034.67769913,53280.889226160005 2025-07-23,09:44:03.000,204,11052926,5565,0,1753263842,13150.038605959991,28573.269845849994,53280.91018752001 2025-07-23,09:44:04.000,204,11052910,5525,0,1753263843,13149.951033929996,28111.876090830003,53280.8682648 2025-07-23,09:44:05.000,204,11052848,5485,0,1753263844,13149.910616069996,26727.271877969994,53280.84730344 2025-07-23,09:44:06.000,204,11052878,5285,0,1753263845,13149.789362489995,33649.862945340006,53280.80538072 2025-07-23,09:44:07.000,204,11052917,5925,0,1753263846,13149.728735699995,29957.662584809994,53280.74249664001 2025-07-23,09:44:08.000,204,11052867,5845,0,1753263847,13149.67484521999,23957.866076610007,53280.73550952 2025-07-23,09:44:09.000,204,11052895,5925,0,1753263848,13149.54011902,28572.89624196,53280.67961256 2025-07-23,09:44:10.000,204,11052908,5405,0,1753263849,13149.452546989989,29957.500454819994,53280.58878 2025-07-23,09:44:11.000,204,11052921,6084,0,1753263850,13149.344766029993,30418.88011158,53280.49794744001 2025-07-23,09:44:12.000,204,11052970,5645,0,1753263851,13149.176358279998,28111.24871826,53280.47698608001 2025-07-23,09:44:13.000,204,11052940,5605,0,1753263852,13149.068577320002,25803.65257059,53280.40711488001 2025-07-23,09:44:14.000,204,11052969,5965,0,1753263853,13148.940587429992,27649.587096300005,53280.386153520005 2025-07-23,09:44:15.000,204,11052963,5965,0,1753263854,13148.839542779991,27649.530703259996,53280.267372480004 2025-07-23,09:44:16.000,204,11052874,5245,0,1753263855,13148.738498129991,31803.033180119994,53280.25339824 2025-07-23,09:44:17.000,204,11052933,5085,0,1753263856,13148.66439872,31802.983836209998,53280.17653992 2025-07-23,09:44:18.000,204,11052945,6005,0,1753263857,13148.570090379995,29495.359492019998,53280.11365584001 2025-07-23,09:44:19.000,204,11052969,6124,0,1753263858,13148.51619989999,27187.756295219995,53279.952952080006 2025-07-23,09:44:20.000,204,11052971,6245,0,1753263859,13148.39494631999,28110.832819589996,53279.980900560004 2025-07-23,09:44:21.000,204,11052886,5565,0,1753263860,13148.34105584,28572.275918519998,53279.86910664 2025-07-23,09:44:22.000,204,11052913,6245,0,1753263861,13148.300637979999,25341.70898343,53279.81320968 2025-07-23,09:44:23.000,204,11052930,5485,0,1753263862,13148.172648089989,28572.26182026,53279.72237712 2025-07-23,09:44:24.000,204,11052878,5725,0,1753263863,13148.044658199993,33648.93950931,53279.5057764 2025-07-23,09:44:25.000,204,11052924,5365,0,1753263864,13147.930140930002,27187.69990218,53279.51975064001 2025-07-23,09:44:26.000,204,11052936,5485,0,1753263865,13147.761733179992,29495.253755070007,53279.46385368 2025-07-23,09:44:27.000,204,11052905,5925,0,1753263866,13147.573116499996,27187.565968709998,53279.24725296 2025-07-23,09:44:28.000,204,11052918,5485,0,1753263867,13147.330609339995,28110.62839482,53279.23327872001 2025-07-23,09:44:29.000,204,11052914,5525,0,1753263868,13147.15546527999,32725.545774090002,53279.15642040001 2025-07-23,09:44:30.000,204,11052910,5405,0,1753263869,13146.966848599994,27187.284003509994,53279.07956208 2025-07-23,09:44:31.000,204,11052942,5405,0,1753263870,13146.838858709998,27648.762348090007,53278.91885832001 2025-07-23,09:44:32.000,204,11052955,6165,0,1753263871,13146.731077750002,30879.040268850003,53278.842 2025-07-23,09:44:33.000,204,11052935,5965,0,1753263872,13146.724341439993,29032.851974460005,53278.660334880005 2025-07-23,09:44:34.000,204,11052957,6084,0,1753263873,13146.724341439993,29494.259827739996,53278.590463680004 2025-07-23,09:44:35.000,204,11052794,5365,0,1753263874,13146.764759299993,35032.25373138,53278.49963112 2025-07-23,09:44:36.000,204,11052958,5565,0,1753263875,13146.737814059998,30878.61027192,53278.492644000005 2025-07-23,09:44:37.000,204,11052877,6084,0,1753263876,13146.717605129998,30878.652566699995,53278.38085008 2025-07-23,09:44:38.000,204,11052896,5405,0,1753263877,13146.663714649992,28109.592172710007,53278.206172080005 2025-07-23,09:44:39.000,204,11052944,5365,0,1753263878,13146.596351549997,25801.967828520006,53278.19918496001 2025-07-23,09:44:40.000,204,11052903,6045,0,1753263879,13146.522252139992,29493.949666019995,53278.06642968 2025-07-23,09:44:41.000,204,11052929,5965,0,1753263880,13146.461625349992,25340.369648730004,53277.98258424001 2025-07-23,09:44:42.000,204,11052910,4885,0,1753263881,13146.293217599996,28109.19742143,53277.85681608 2025-07-23,09:44:43.000,204,11052910,5684,0,1753263882,13146.23932711999,28570.598225580005,53277.79393200001 2025-07-23,09:44:44.000,204,11052918,5485,0,1753263883,13146.111337229995,32262.558915689995,53277.64021536 2025-07-23,09:44:45.000,204,11052938,5605,0,1753263884,13145.94292948,29032.020177119994,53277.63322824 2025-07-23,09:44:46.000,204,11052892,5445,0,1753263885,13145.862093759999,31801.003030680004,53277.45156312 2025-07-23,09:44:47.000,204,11052913,5884,0,1753263886,13145.700422319998,33646.96575290999,53277.39566616 2025-07-23,09:44:48.000,204,11052954,5405,0,1753263887,13145.612850289988,31800.925490249996,53277.248936640004 2025-07-23,09:44:49.000,204,11052816,5684,0,1753263888,13145.572432429988,29493.456226919996,53277.2349624 2025-07-23,09:44:50.000,204,11052871,6045,0,1753263889,13145.511805640002,25801.39684899,53277.07425864001 2025-07-23,09:44:51.000,204,11052895,5965,0,1753263890,13145.430969920002,26724.3182925,53276.90656776001 2025-07-23,09:44:52.000,204,11052887,6405,0,1753263891,13145.276034789997,26724.247801200007,53276.82970944 2025-07-23,09:44:53.000,204,11052925,6045,0,1753263892,13145.114363349996,32262.206459189998,53276.65503144 2025-07-23,09:44:54.000,204,11052949,6245,0,1753263893,13144.972900839995,28108.626441900007,53276.54323752001 2025-07-23,09:44:55.000,204,11052951,5884,0,1753263894,13144.831438329995,29031.45624672,53276.43843072 2025-07-23,09:44:56.000,204,11052919,5805,0,1753263895,13144.61587640999,28569.787575630005,53276.29868832 2025-07-23,09:44:57.000,204,11052960,5525,0,1753263896,13144.427259729993,25339.044412289993,53276.18689440001 2025-07-23,09:44:58.000,204,11052936,4725,0,1753263897,13144.319478769998,29030.99100414,53275.977280800005 2025-07-23,09:44:59.000,204,11052885,6045,0,1753263898,13144.258851979997,32261.39580924,53275.928370960006 2025-07-23,09:45:00.000,204,11052866,4565,0,1753263899,13144.124125779992,30876.82684203,53275.8375384 2025-07-23,09:45:01.000,204,11052978,4685,0,1753263900,13144.070235300002,24877.305249900004,53275.760680080006 2025-07-23,09:45:02.000,204,11052905,5605,0,1753263901,13143.982663269991,31338.072565320006,53275.46023392 2025-07-23,09:45:03.000,204,11052885,5884,0,1753263902,13143.955718029996,34568.477370420005,53275.39734984001 2025-07-23,09:45:04.000,204,11052947,6205,0,1753263903,13143.78057396999,30876.52372944,53275.29254304 2025-07-23,09:45:05.000,204,11052900,5445,0,1753263904,13143.612166219995,23492.65169313,53275.15280064 2025-07-23,09:45:06.000,204,11052836,5365,0,1753263905,13143.443758469999,31799.45927121,53275.01305824001 2025-07-23,09:45:07.000,204,11052930,5605,0,1753263906,13143.275350719989,26722.908466499997,53274.88729008 2025-07-23,09:45:08.000,204,11052918,5405,0,1753263907,13143.167569759993,28107.132026339998,53274.754534800006 2025-07-23,09:45:09.000,204,11052940,4685,0,1753263908,13143.154097139988,32721.795636929994,53274.65671512001 2025-07-23,09:45:10.000,204,11052818,5565,0,1753263909,13143.026107249992,30414.26998056,53274.53793408001 2025-07-23,09:45:11.000,204,11052860,5405,0,1753263910,13142.952007840002,33644.378722199996,53274.37024320001 2025-07-23,09:45:12.000,204,11052846,5925,0,1753263911,13142.749918540001,30875.24783691,53274.27242352001 2025-07-23,09:45:13.000,204,11052893,5285,0,1753263912,13142.62192864999,28106.215639439994,53274.11171976 2025-07-23,09:45:14.000,204,11052981,6045,0,1753263913,13142.50067506999,29490.52378884,53274.034861440006 2025-07-23,09:45:15.000,204,11052826,5645,0,1753263914,13142.44678459,27183.132065939993,53273.97197736 2025-07-23,09:45:16.000,204,11052889,5965,0,1753263915,13142.32553101,29951.959838640003,53273.82524784 2025-07-23,09:45:17.000,204,11052989,5125,0,1753263916,13142.244695289999,34566.76443183,53273.64358272 2025-07-23,09:45:18.000,204,11052988,5445,0,1753263917,13142.150386949994,32720.632530479998,53273.54576304 2025-07-23,09:45:19.000,204,11052886,5165,0,1753263918,13142.062814919998,29951.642627790003,53273.48986608 2025-07-23,09:45:20.000,204,11052884,5405,0,1753263919,13142.096496469989,32258.914515480006,53273.37108504 2025-07-23,09:45:21.000,204,11052915,5684,0,1753263920,13142.029133369993,29951.283122160006,53273.26627824001 2025-07-23,09:45:22.000,204,11052904,4765,0,1753263921,13142.109969089994,28566.685958429996,53273.18941992001 2025-07-23,09:45:23.000,204,11052969,5884,0,1753263922,13142.136914329989,30873.915551340004,53273.07063888001 2025-07-23,09:45:24.000,204,11052970,5605,0,1753263923,13142.136914329989,28105.087778639994,53273.028716160006 2025-07-23,09:45:25.000,204,11052885,5884,0,1753263924,13142.109969089994,30873.845060039996,53272.89596088 2025-07-23,09:45:26.000,204,11052877,6245,0,1753263925,13142.042605989998,28566.425140620006,53272.83307680001 2025-07-23,09:45:27.000,204,11052966,5525,0,1753263926,13141.955033959988,27643.440254939997,53272.70730864 2025-07-23,09:45:28.000,204,11052840,5365,0,1753263927,13141.847252999993,33181.166291639995,53272.60948896 2025-07-23,09:45:29.000,204,11052933,5925,0,1753263928,13141.672108940002,32258.378781599997,53272.4837208 2025-07-23,09:45:30.000,204,11052897,5805,0,1753263929,13141.375711299996,25797.590318789997,53272.36493976 2025-07-23,09:45:31.000,204,11052886,5565,0,1753263930,13141.025423179999,29950.987058700004,53272.288081440005 2025-07-23,09:45:32.000,204,11052850,4685,0,1753263931,13140.661662439998,31796.745356159998,53272.169300400004 2025-07-23,09:45:33.000,204,11052984,5485,0,1753263932,13140.398946349997,35949.90242565,53272.071480720006 2025-07-23,09:45:34.000,204,11052912,5725,0,1753263933,13140.16991181,31334.879309430005,53271.87584136001 2025-07-23,09:45:35.000,204,11052917,5925,0,1753263934,13139.90719572,29027.247916110005,53271.72212472 2025-07-23,09:45:36.000,204,11052933,6005,0,1753263935,13139.732051659994,34103.39692041,53271.59635656 2025-07-23,09:45:37.000,204,11052956,5565,0,1753263936,13139.644479629998,34103.22069216,53271.42167856001 2025-07-23,09:45:38.000,204,11052841,6005,0,1753263937,13139.577116529988,29488.394951580005,53271.34482024001 2025-07-23,09:45:39.000,204,11052896,5285,0,1753263938,13139.577116529988,24873.414130139994,53271.20507784001 2025-07-23,09:45:40.000,204,11052907,5925,0,1753263939,13139.503017119998,28103.501724390007,53271.044374080004 2025-07-23,09:45:41.000,204,11052911,5805,0,1753263940,13139.496280810003,31795.039466700007,53270.98847712001 2025-07-23,09:45:42.000,204,11052921,5245,0,1753263941,13139.482808189998,28564.599415949997,53270.806812 2025-07-23,09:45:43.000,204,11052910,5405,0,1753263942,13139.462599259998,33640.77661677,53270.68803096 2025-07-23,09:45:44.000,204,11052897,5884,0,1753263943,13139.428917709993,28103.064678330004,53270.58322416001 2025-07-23,09:45:45.000,204,11052923,5765,0,1753263944,13139.395236160002,28564.40204031,53270.47143024 2025-07-23,09:45:46.000,204,11053023,5884,0,1753263945,13139.220092099997,29948.752484490004,53270.443481760005 2025-07-23,09:45:47.000,204,11052897,6245,0,1753263946,13139.044948039991,29487.281189040004,53270.2129068 2025-07-23,09:45:48.000,204,11052912,5405,0,1753263947,13138.82264980999,30410.033453430005,53270.12906136001 2025-07-23,09:45:49.000,204,11052903,5805,0,1753263948,13138.634033129994,35024.492639250006,53269.96137048001 2025-07-23,09:45:50.000,204,11052899,5884,0,1753263949,13138.492570619994,31794.130128930003,53269.84957656 2025-07-23,09:45:51.000,204,11052966,5365,0,1753263950,13138.378053349988,28102.30337229,53269.758744 2025-07-23,09:45:52.000,204,11052890,5925,0,1753263951,13138.277008700003,30409.518866939994,53269.57009176 2025-07-23,09:45:53.000,204,11052900,5325,0,1753263952,13138.216381910002,24410.406124350004,53269.36047816001 2025-07-23,09:45:54.000,204,11052899,5845,0,1753263953,13138.236590840002,36869.79979239,53269.24868424 2025-07-23,09:45:55.000,204,11052912,4525,0,1753263954,13138.277008700003,32255.107985280003,53269.150864560004 2025-07-23,09:45:56.000,204,11052942,5445,0,1753263955,13138.317426559988,29486.21677041,53269.06701912 2025-07-23,09:45:57.000,204,11052864,5605,0,1753263956,13138.202909289997,28101.732392759994,53268.89234112 2025-07-23,09:45:58.000,204,11052920,4725,0,1753263957,13138.108600949992,29947.34265849,53268.7805472 2025-07-23,09:45:59.000,204,11052988,5684,0,1753263958,13138.047974159992,29947.110037200007,53268.70368888 2025-07-23,09:46:00.000,204,11052937,5805,0,1753263959,13137.886302719991,31331.375891820004,53268.59189496001 2025-07-23,09:46:01.000,204,11052915,6045,0,1753263960,13137.839148549996,29946.940858079994,53268.40324272001 2025-07-23,09:46:02.000,204,11052924,5125,0,1753263961,13137.75157652,29023.871382840007,53268.34734576 2025-07-23,09:46:03.000,204,11052917,4925,0,1753263962,13137.60337769999,28562.463529560002,53268.144719280004 2025-07-23,09:46:04.000,204,11052879,5965,0,1753263963,13137.515805669995,28562.49172608,53268.08882232001 2025-07-23,09:46:05.000,204,11052965,6245,0,1753263964,13137.40128839999,25793.72034642,53267.997989760006 2025-07-23,09:46:06.000,204,11052955,5765,0,1753263965,13137.333925299994,28562.519922599997,53267.93510568 2025-07-23,09:46:07.000,204,11052887,5205,0,1753263966,13137.280034819989,27639.640773870007,53267.760427680005 2025-07-23,09:46:08.000,204,11052952,4685,0,1753263967,13137.205935409998,24409.362853109997,53267.64863376 2025-07-23,09:46:09.000,204,11052953,5085,0,1753263968,13137.273298509994,29485.462513499995,53267.57876256 2025-07-23,09:46:10.000,204,11052953,5925,0,1753263969,13137.333925299994,32254.212745769997,53267.48793000001 2025-07-23,09:46:11.000,204,11052976,5525,0,1753263970,13137.394552089994,31792.69915554,53267.34120048 2025-07-23,09:46:12.000,204,11052961,6405,0,1753263971,13137.313716369994,30408.15838485,53267.306264880004 2025-07-23,09:46:13.000,204,11052898,4685,0,1753263972,13137.394552089994,28562.230908269994,53267.14556112 2025-07-23,09:46:14.000,204,11052959,5165,0,1753263973,13137.387815779999,27177.661941059996,53267.09665128 2025-07-23,09:46:15.000,204,11052952,5325,0,1753263974,13137.475387809995,26254.592465819995,53266.97787024 2025-07-23,09:46:16.000,204,11052939,5845,0,1753263975,13137.52927829,28561.920746550008,53266.921973280005 2025-07-23,09:46:17.000,204,11052901,6084,0,1753263976,13137.50233304999,26254.606564079993,53266.84511496001 2025-07-23,09:46:18.000,204,11052939,5884,0,1753263977,13137.54948722,28100.428303709996,53266.803192240004 2025-07-23,09:46:19.000,204,11052864,5645,0,1753263978,13137.50906936,27638.93586087,53266.69139832 2025-07-23,09:46:20.000,204,11053032,4565,0,1753263979,13137.52254197999,33637.76663826,53266.66344984 2025-07-23,09:46:21.000,204,11052945,6165,0,1753263980,13137.56295983999,33637.68909783001,53266.600565759996 2025-07-23,09:46:22.000,204,11052884,5005,0,1753263981,13137.495596739995,28100.329615890005,53266.61454 2025-07-23,09:46:23.000,204,11052933,5884,0,1753263982,13137.50906936,29484.630716159998,53266.55864304001 2025-07-23,09:46:24.000,204,11052932,5245,0,1753263983,13137.40128839999,29023.13122419,53266.50973320001 2025-07-23,09:46:25.000,204,11052932,5725,0,1753263984,13137.313716369994,30407.404127939997,53266.39793928 2025-07-23,09:46:26.000,204,11052900,5325,0,1753263985,13137.226144339998,28100.082896339998,53266.4049264 2025-07-23,09:46:27.000,204,11052941,6165,0,1753263986,13137.239616959989,33637.350739589994,53266.321080960006 2025-07-23,09:46:28.000,204,11052929,5165,0,1753263987,13137.192462789993,32252.7394776,53266.265183999996 2025-07-23,09:46:29.000,204,11052914,5405,0,1753263988,13137.226144339998,30406.868394060002,53266.2302484 2025-07-23,09:46:30.000,204,11052867,5884,0,1753263989,13137.158781239988,29483.841213599997,53266.1603772 2025-07-23,09:46:31.000,204,11052919,6005,0,1753263990,13137.118363379988,30406.635772769994,53266.12544160001 2025-07-23,09:46:32.000,204,11052916,5845,0,1753263991,13137.158781239988,32252.351775450006,53266.05557040001 2025-07-23,09:46:33.000,204,11052974,5684,0,1753263992,13137.219408029989,30406.487741040008,53266.05557040001 2025-07-23,09:46:34.000,204,11052849,5965,0,1753263993,13137.354134229994,29483.587444920006,53265.93678936001 2025-07-23,09:46:35.000,204,11052890,5645,0,1753263994,13137.40128839999,26714.787868739993,53265.85993104001 2025-07-23,09:46:36.000,204,11052857,5085,0,1753263995,13137.50233304999,25791.873474360007,53265.83198256 2025-07-23,09:46:37.000,204,11052975,6084,0,1753263996,13137.50906936,28560.539117070002,53265.80403408 2025-07-23,09:46:38.000,204,11052989,5965,0,1753263997,13137.58990508,27637.575378780006,53265.8459568 2025-07-23,09:46:39.000,204,11052988,5605,0,1753263998,13137.616850319995,32713.357828320004,53265.797046960004 2025-07-23,09:46:40.000,204,11052901,5805,0,1753263999,13137.56295983999,25791.542165249994,53265.72018864001 2025-07-23,09:46:41.000,204,11052867,5925,0,1753264000,13137.56295983999,28098.666021209996,53265.748137120005 2025-07-23,09:46:42.000,204,11052974,5605,0,1753264001,13137.44170625999,29944.367925629995,53265.69224016001 2025-07-23,09:46:43.000,204,11052905,5645,0,1753264002,13137.367606849999,30867.303467399994,53265.67826592 2025-07-23,09:46:44.000,204,11052894,5405,0,1753264003,13137.313716369994,26252.830183319995,53265.61538184 2025-07-23,09:46:45.000,204,11052925,6045,0,1753264004,13137.259825889989,29944.367925629995,53265.531536400005 2025-07-23,09:46:46.000,204,11052925,5925,0,1753264005,13137.192462789993,29021.453531249994,53265.55948488 2025-07-23,09:46:47.000,204,11052878,5605,0,1753264006,13137.172253859993,25329.824150250002,53265.531536400005 2025-07-23,09:46:48.000,204,11052973,5884,0,1753264007,13137.192462789993,32251.541125500007,53265.363845520005 2025-07-23,09:46:49.000,204,11052945,6284,0,1753264008,13137.145308619998,34558.80596406,53265.412755360005 2025-07-23,09:46:50.000,204,11052948,5565,0,1753264009,13137.024055039998,29944.276286940003,53265.363845520005 2025-07-23,09:46:51.000,204,11052911,5805,0,1753264010,13136.889328839992,29944.283336070002,53265.34987128 2025-07-23,09:46:52.000,204,11052907,5845,0,1753264011,13136.801756809997,31789.957043970004,53265.28698720001 2025-07-23,09:46:53.000,204,11052841,6005,0,1753264012,13136.754602640001,28098.348810359996,53265.23807736001 2025-07-23,09:46:54.000,204,11053000,5485,0,1753264013,13136.842174669997,30867.07084611,53265.18916752001 2025-07-23,09:46:55.000,204,11052893,5925,0,1753264014,13136.855647290002,27637.138332720002,53265.11929632001 2025-07-23,09:46:56.000,204,11052931,5765,0,1753264015,13136.990373489993,29944.262188680004,53265.08436072 2025-07-23,09:46:57.000,204,11052904,5765,0,1753264016,13137.178990169989,27175.568349449997,53265.07038648001 2025-07-23,09:46:58.000,204,11052903,6165,0,1753264017,13137.394552089994,34097.200735139995,53265.11929632001 2025-07-23,09:46:59.000,204,11052913,5965,0,1753264018,13137.63032294,31789.949994840004,53265.09833496001 2025-07-23,09:47:00.000,204,11052850,5605,0,1753264019,13137.879566409996,25329.753658949994,53265.09134784001 2025-07-23,09:47:01.000,204,11053059,6124,0,1753264020,13138.047974159992,29482.84728627,53265.09833496001 2025-07-23,09:47:02.000,204,11052890,5725,0,1753264021,13138.357844419988,33174.483716400006,53265.09833496001 2025-07-23,09:47:03.000,204,11052954,5565,0,1753264022,13138.553197409994,24407.09303325,53265.17519328 2025-07-23,09:47:04.000,204,11052915,5965,0,1753264023,13138.856331359995,30867.465597389993,53265.21711600001 2025-07-23,09:47:05.000,204,11052944,5044,0,1753264024,13139.159465309996,31329.070826309995,53265.314935680006 2025-07-23,09:47:06.000,204,11052965,6005,0,1753264025,13139.428917709993,29021.946970350007,53265.363845520005 2025-07-23,09:47:07.000,204,11052937,5805,0,1753264026,13139.75899689999,26253.168541560008,53265.51057504 2025-07-23,09:47:08.000,204,11052895,5805,0,1753264027,13140.12949395,31790.563269150007,53265.60140760001 2025-07-23,09:47:09.000,204,11052960,5485,0,1753264028,13140.452836830002,32252.020466340007,53265.65730456 2025-07-23,09:47:10.000,204,11052991,6005,0,1753264029,13140.782916019998,34559.299403159996,53265.80403408 2025-07-23,09:47:11.000,204,11052926,5565,0,1753264030,13140.937851149989,30867.803955630006,53265.95775072001 2025-07-23,09:47:12.000,204,11053008,5725,0,1753264031,13141.052368419994,27176.139328980003,53265.95775072001 2025-07-23,09:47:13.000,204,11052904,5525,0,1753264032,13141.08604997,27176.040641159998,53266.13941584 2025-07-23,09:47:14.000,204,11052997,5325,0,1753264033,13141.1062589,27637.427347050005,53266.18832568 2025-07-23,09:47:15.000,204,11052930,5405,0,1753264034,13141.214039859995,32251.717353750006,53266.34204232001 2025-07-23,09:47:16.000,204,11052916,5565,0,1753264035,13141.18035830999,29944.515957359996,53266.44684912 2025-07-23,09:47:17.000,204,11052983,5884,0,1753264036,13141.254457719995,25330.070869799994,53266.53069456001 2025-07-23,09:47:18.000,204,11052982,5605,0,1753264037,13141.26793034,28560.327643170007,53266.55165592 2025-07-23,09:47:19.000,204,11052939,5285,0,1753264038,13141.30161188999,26253.083952,53266.6844112 2025-07-23,09:47:20.000,204,11052910,5925,0,1753264039,13141.38918392,27637.441445310003,53266.69139832 2025-07-23,09:47:21.000,204,11052893,6084,0,1753264040,13141.42960178,29021.813036880005,53266.81716648001 2025-07-23,09:47:22.000,204,11052866,4925,0,1753264041,13141.517173809996,32251.992269819995,53266.824153600006 2025-07-23,09:47:23.000,204,11052927,4925,0,1753264042,13141.598009529996,35482.241994059994,53266.94293464001 2025-07-23,09:47:24.000,204,11052880,5565,0,1753264043,13141.786626209992,31790.767693920003,53266.9988316 2025-07-23,09:47:25.000,204,11052901,5925,0,1753264044,13141.955033959988,32252.210792850005,53267.0687028 2025-07-23,09:47:26.000,204,11052903,5165,0,1753264045,13142.17733218999,28099.300442909996,53267.11062552001 2025-07-23,09:47:27.000,204,11052971,5125,0,1753264046,13142.453520899995,30867.902643449997,53267.2433808 2025-07-23,09:47:28.000,204,11052887,6084,0,1753264047,13142.797072709996,33636.64582659,53267.313252 2025-07-23,09:47:29.000,204,11052891,5805,0,1753264048,13143.073261420002,24869.121209970006,53267.45998152 2025-07-23,09:47:30.000,204,11052895,5044,0,1753264049,13143.362922749999,29945.072838630003,53267.57177544 2025-07-23,09:47:31.000,204,11052860,5684,0,1753264050,13143.62563884,25792.021506089994,53267.59972392 2025-07-23,09:47:32.000,204,11052864,5525,0,1753264051,13143.80751921,30406.5723306,53267.78138904001 2025-07-23,09:47:33.000,204,11052922,5565,0,1753264052,13143.942245409991,37328.30340411,53267.85824736 2025-07-23,09:47:34.000,204,11052974,5405,0,1753264053,13144.016344819996,26253.372966330004,53267.95606704 2025-07-23,09:47:35.000,204,11052928,5725,0,1753264054,13144.117389469997,28560.41928186,53268.046899600005 2025-07-23,09:47:36.000,204,11052935,5684,0,1753264055,13144.151071020002,30405.92381064,53268.13773216001 2025-07-23,09:47:37.000,204,11052917,5684,0,1753264056,13144.191488880002,26714.09000487,53268.34035864 2025-07-23,09:47:38.000,204,11052866,5365,0,1753264057,13144.231906740002,26713.850334450006,53268.38926848 2025-07-23,09:47:39.000,204,11052945,6084,0,1753264058,13144.407050799993,30866.690193090006,53268.535998 2025-07-23,09:47:40.000,204,11052844,5485,0,1753264059,13144.541776999999,29482.297454130006,53268.51503664 2025-07-23,09:47:41.000,204,11052902,5565,0,1753264060,13144.730393679994,25329.076942469997,53268.647791920004 2025-07-23,09:47:42.000,204,11052916,5405,0,1753264061,13144.91901035999,26713.349846220008,53268.66176616001 2025-07-23,09:47:43.000,204,11052874,5725,0,1753264062,13145.02679132,33173.41929777,53268.80150856 2025-07-23,09:47:44.000,204,11052916,5445,0,1753264063,13145.276034789997,29020.544193480004,53268.89234112 2025-07-23,09:47:45.000,204,11052879,6005,0,1753264064,13145.390552060002,29020.544193480004,53269.004135040006 2025-07-23,09:47:46.000,204,11052880,5605,0,1753264065,13145.558959809998,32250.65998425,53269.03907064 2025-07-23,09:47:47.000,204,11052992,5605,0,1753264066,13145.720631249998,24406.13435157,53269.07400624001 2025-07-23,09:47:48.000,204,11052902,5525,0,1753264067,13145.747576489994,28097.65799562,53269.20676152 2025-07-23,09:47:49.000,204,11052947,5845,0,1753264068,13145.814939589989,29943.33875265,53269.24169712001 2025-07-23,09:47:50.000,204,11052814,5485,0,1753264069,13145.787994349994,28558.97421021,53269.38143952001 2025-07-23,09:47:51.000,204,11052863,5845,0,1753264070,13145.801466969999,29481.811064160007,53269.486246320004 2025-07-23,09:47:52.000,204,11052903,5965,0,1753264071,13145.680213389998,30404.584475940006,53269.49323344 2025-07-23,09:47:53.000,204,11052955,5765,0,1753264072,13145.653268149988,31327.491821190008,53269.52816904001 2025-07-23,09:47:54.000,204,11052902,5405,0,1753264073,13145.552223500003,26712.905751030004,53269.605027360005 2025-07-23,09:47:55.000,204,11052933,5925,0,1753264074,13145.430969920002,23944.120273110006,53269.605027360005 2025-07-23,09:47:56.000,204,11052938,5565,0,1753264075,13145.242353239992,28558.360935899997,53269.653937200004 2025-07-23,09:47:57.000,204,11052898,5525,0,1753264076,13145.114363349996,32249.87048169,53269.73778264 2025-07-23,09:47:58.000,204,11052979,5925,0,1753264077,13144.9459556,30865.421349690005,53269.758744 2025-07-23,09:47:59.000,204,11052987,5805,0,1753264078,13144.97963714999,32711.038664549997,53269.70983416 2025-07-23,09:48:00.000,204,11052938,5285,0,1753264079,13144.97963714999,27173.75672304,53269.69585992001 2025-07-23,09:48:01.000,204,11052886,5605,0,1753264080,13144.993109769995,30865.097089710005,53269.79367960001 2025-07-23,09:48:02.000,204,11052865,6045,0,1753264081,13145.168253830001,33172.07291394001,53269.77970536 2025-07-23,09:48:03.000,204,11052878,5525,0,1753264082,13145.296243719997,28096.276366139995,53269.821628080004 2025-07-23,09:48:04.000,204,11052898,5485,0,1753264083,13145.457915159997,28557.705366809998,53269.73778264 2025-07-23,09:48:05.000,204,11052934,5445,0,1753264084,13145.599377669998,32249.137372170007,53269.80066672 2025-07-23,09:48:06.000,204,11052825,6045,0,1753264085,13145.83514851999,27634.720481130003,53269.86355080001 2025-07-23,09:48:07.000,204,11052899,6005,0,1753264086,13146.06418306,27634.74162852,53269.90547352 2025-07-23,09:48:08.000,204,11052932,5605,0,1753264087,13146.25953604999,29019.035679659995,53269.97534472 2025-07-23,09:48:09.000,204,11052896,5365,0,1753264088,13146.387525940001,23482.035703350004,53269.940409120005 2025-07-23,09:48:10.000,204,11052887,6084,0,1753264089,13146.495306899997,34556.71942158,53270.04521592 2025-07-23,09:48:11.000,204,11052922,5525,0,1753264090,13146.488570590001,26712.48280323,53270.0731644 2025-07-23,09:48:12.000,204,11052842,5725,0,1753264091,13146.488570590001,24866.78794794,53270.16399696 2025-07-23,09:48:13.000,204,11052961,6005,0,1753264092,13146.367317010001,33172.61569695,53270.23386816 2025-07-23,09:48:14.000,204,11052841,6245,0,1753264093,13146.16522771,31326.913792530002,53270.205919680004 2025-07-23,09:48:15.000,204,11052982,5485,0,1753264094,13146.09786460999,28096.678166550002,53270.33168784 2025-07-23,09:48:16.000,204,11052891,6084,0,1753264095,13145.99681995999,29480.852382480007,53270.373610560004 2025-07-23,09:48:17.000,204,11052864,5565,0,1753264096,13146.07765567999,36402.23804862,53270.394571920006 2025-07-23,09:48:18.000,204,11052978,5565,0,1753264097,13146.17870032999,29019.14846574,53270.41553328001 2025-07-23,09:48:19.000,204,11052950,5485,0,1753264098,13146.24606343,30864.67414191,53270.47841736 2025-07-23,09:48:20.000,204,11052920,5605,0,1753264099,13146.313426529996,26711.651005890002,53270.48540448001 2025-07-23,09:48:21.000,204,11052907,6205,0,1753264100,13146.340371769991,33171.57947484001,53270.52034008 2025-07-23,09:48:22.000,204,11052955,6045,0,1753264101,13146.299953909991,29941.364996250006,53270.65309536001 2025-07-23,09:48:23.000,204,11052910,5445,0,1753264102,13146.340371769991,32248.43245917,53270.6670696 2025-07-23,09:48:24.000,204,11052922,5365,0,1753264103,13146.299953909991,26711.094124619995,53270.63912112 2025-07-23,09:48:25.000,204,11052914,5445,0,1753264104,13146.34710808,30863.849393700002,53270.72296656001 2025-07-23,09:48:26.000,204,11052859,5925,0,1753264105,13146.421207489992,26249.510043090006,53270.827773360004 2025-07-23,09:48:27.000,204,11052879,5884,0,1753264106,13146.535724759997,25326.609746970003,53270.82078624001 2025-07-23,09:48:28.000,204,11052826,5445,0,1753264107,13146.623296789992,27172.276405740005,53270.96751576001 2025-07-23,09:48:29.000,204,11052899,5965,0,1753264108,13146.650242030002,29940.716476290007,53270.93258016 2025-07-23,09:48:30.000,204,11052936,5525,0,1753264109,13146.616560479997,27633.529178159995,53270.98847712001 2025-07-23,09:48:31.000,204,11052875,5805,0,1753264110,13146.569406310002,28095.000473609995,53271.065335440006 2025-07-23,09:48:32.000,204,11052904,5565,0,1753264111,13146.555933689997,33170.52915447,53271.1212324 2025-07-23,09:48:33.000,204,11052883,5884,0,1753264112,13146.481834279992,28094.662115369996,53271.1911036 2025-07-23,09:48:34.000,204,11052975,6124,0,1753264113,13146.394262249996,30401.60974308,53271.233026320006 2025-07-23,09:48:35.000,204,11052889,6165,0,1753264114,13146.367317010001,28094.253265830004,53271.184116480006 2025-07-23,09:48:36.000,204,11052859,5645,0,1753264115,13146.353844389996,31785.5231412,53271.212064960004 2025-07-23,09:48:37.000,204,11052915,6084,0,1753264116,13146.421207489992,32246.775913620004,53271.21905208 2025-07-23,09:48:38.000,204,11052934,5525,0,1753264117,13146.441416419992,24864.0528855,53271.2609748 2025-07-23,09:48:39.000,204,11052923,6005,0,1753264118,13146.448152730001,28555.421448690002,53271.351807360006 2025-07-23,09:48:40.000,204,11052923,5765,0,1753264119,13146.23932711999,27171.22608537,53271.2959104 2025-07-23,09:48:41.000,204,11052973,6084,0,1753264120,13146.06418306,24402.645032219996,53271.30988464 2025-07-23,09:48:42.000,204,11052926,5925,0,1753264121,13145.868830069994,29016.674221110006,53271.38674296 2025-07-23,09:48:43.000,204,11052889,5684,0,1753264122,13145.747576489994,30862.150553369996,53271.38674296 2025-07-23,09:48:44.000,204,11052878,5485,0,1753264123,13145.727367559994,25324.932054029996,53271.39373008001 2025-07-23,09:48:45.000,204,11052904,5565,0,1753264124,13145.673477079989,36398.85446622,53271.42167856001 2025-07-23,09:48:46.000,204,11052864,5485,0,1753264125,13145.680213389998,27631.87968174,53271.41469144 2025-07-23,09:48:47.000,204,11052872,5565,0,1753264126,13145.747576489994,26247.733662330007,53271.39373008001 2025-07-23,09:48:48.000,204,11052971,5005,0,1753264127,13145.599377669998,29477.73666702,53271.41469144 2025-07-23,09:48:49.000,204,11052876,5684,0,1753264128,13145.612850289988,31323.5936523,53271.33783312 2025-07-23,09:48:50.000,204,11052925,6205,0,1753264129,13145.478124089997,35014.99041201,53271.33783312 2025-07-23,09:48:51.000,204,11052963,6124,0,1753264130,13145.457915159997,23940.898820700007,53271.31687176 2025-07-23,09:48:52.000,204,11052911,5965,0,1753264131,13145.302980029992,31323.57955404,53271.32385888001 2025-07-23,09:48:53.000,204,11052884,5684,0,1753264132,13145.148044900001,23940.786034620003,53271.25398768001 2025-07-23,09:48:54.000,204,11052961,5884,0,1753264133,13144.98637346,33169.203918030005,53271.25398768001 2025-07-23,09:48:55.000,204,11052937,5445,0,1753264134,13144.811229399995,26247.888743190008,53271.2609748 2025-07-23,09:48:56.000,204,11052956,4965,0,1753264135,13144.61587640999,29477.786010929995,53271.20507784001 2025-07-23,09:48:57.000,204,11052805,6124,0,1753264136,13144.561985929999,29016.27946983,53271.14219376 2025-07-23,09:48:58.000,204,11052921,5285,0,1753264137,13144.386841869993,31784.839375590003,53271.1212324 2025-07-23,09:48:59.000,204,11052868,4965,0,1753264138,13144.218434119997,27631.957222170007,53271.114245280005 2025-07-23,09:49:00.000,204,11052931,6245,0,1753264139,13144.191488880002,26709.028729530008,53271.114245280005 2025-07-23,09:49:01.000,204,11052879,6124,0,1753264140,13144.110653160002,25785.987450810004,53271.00943848001 2025-07-23,09:49:02.000,204,11052955,6165,0,1753264141,13144.110653160002,31784.261346929998,53270.98847712001 2025-07-23,09:49:03.000,204,11052882,4645,0,1753264142,13144.117389469997,29477.144540099995,53270.827773360004 2025-07-23,09:49:04.000,204,11052901,6045,0,1753264143,13144.076971609997,32245.450677179993,53270.95354152 2025-07-23,09:49:05.000,204,11052934,5845,0,1753264144,13144.036553749997,29015.363082929995,53270.93956728001 2025-07-23,09:49:06.000,204,11052837,6005,0,1753264145,13143.955718029996,27631.111326569997,53270.77187640001 2025-07-23,09:49:07.000,204,11052830,5565,0,1753264146,13143.982663269991,32245.034778510002,53270.78585064 2025-07-23,09:49:08.000,204,11052842,4805,0,1753264147,13143.935509099996,30399.163694970004,53270.75091504001 2025-07-23,09:49:09.000,204,11052917,6245,0,1753264148,13143.901827549991,33167.46278292,53270.77187640001 2025-07-23,09:49:10.000,204,11052963,6084,0,1753264149,13143.982663269991,29476.12241625,53270.70200520001 2025-07-23,09:49:11.000,204,11052917,5365,0,1753264150,13143.975926959996,29014.524236459998,53270.660082480004 2025-07-23,09:49:12.000,204,11052915,6165,0,1753264151,13144.036553749997,28091.638038599995,53270.65309536001 2025-07-23,09:49:13.000,204,11052967,6284,0,1753264152,13144.063498989992,34551.22110018,53270.64610824 2025-07-23,09:49:14.000,204,11052858,5405,0,1753264153,13144.083707919992,26245.766955059997,53270.611172640005 2025-07-23,09:49:15.000,204,11052780,5725,0,1753264154,13144.184752569992,31782.46381878,53270.63213400001 2025-07-23,09:49:16.000,204,11052907,5125,0,1753264155,13144.285797219993,27168.385285979995,53270.660082480004 2025-07-23,09:49:17.000,204,11052817,5165,0,1753264156,13144.454204969988,27629.680353179996,53270.68803096 2025-07-23,09:49:18.000,204,11052886,5485,0,1753264157,13144.568722239994,32704.997560140007,53270.78585064 2025-07-23,09:49:19.000,204,11052900,5645,0,1753264158,13144.663030579999,33166.327872990005,53270.79982488001 2025-07-23,09:49:20.000,204,11052956,5725,0,1753264159,13144.831438329995,32704.842479280007,53270.78585064 2025-07-23,09:49:21.000,204,11052920,5765,0,1753264160,13144.871856189995,29475.00160458,53270.827773360004 2025-07-23,09:49:22.000,204,11052853,6365,0,1753264161,13144.93921928999,31320.54842814,53270.86270896 2025-07-23,09:49:23.000,204,11052950,4965,0,1753264162,13144.952691909995,29474.783081550006,53270.88367032 2025-07-23,09:49:24.000,204,11052861,6205,0,1753264163,13145.00658239,31781.892839249995,53270.91860592001 2025-07-23,09:49:25.000,204,11052934,5044,0,1753264164,13145.00658239,30397.61288637,53271.00245136 2025-07-23,09:49:26.000,204,11052844,4925,0,1753264165,13145.053736559996,25322.077156379994,53271.03039984 2025-07-23,09:49:27.000,204,11053009,5165,0,1753264166,13145.114363349996,34550.14258329,53271.114245280005 2025-07-23,09:49:28.000,204,11052968,5525,0,1753264167,13145.154781209996,26706.159733620007,53271.17712936001 2025-07-23,09:49:29.000,204,11052901,5925,0,1753264168,13145.242353239992,29935.916018760006,53271.12821952 2025-07-23,09:49:30.000,204,11053003,5925,0,1753264169,13145.309716340002,27628.69347498,53271.17712936001 2025-07-23,09:49:31.000,204,11052961,6124,0,1753264170,13145.343397889992,30858.534349680005,53271.14219376 2025-07-23,09:49:32.000,204,11052894,5845,0,1753264171,13145.329925270002,29935.577660519994,53271.15616800001 2025-07-23,09:49:33.000,204,11052806,5684,0,1753264172,13145.323188959992,30858.238286220003,53271.233026320006 2025-07-23,09:49:34.000,204,11052861,6084,0,1753264173,13145.302980029992,29012.677364400006,53271.24001344 2025-07-23,09:49:35.000,204,11052880,5485,0,1753264174,13145.350134200002,24398.796207239997,53271.21905208 2025-07-23,09:49:36.000,204,11052894,5805,0,1753264175,13145.390552060002,30858.44976012,53271.2609748 2025-07-23,09:49:37.000,204,11052869,6284,0,1753264176,13145.404024679992,26705.793178859996,53271.2959104 2025-07-23,09:49:38.000,204,11052959,5165,0,1753264177,13145.417497299997,31781.223171899997,53271.379755840004 2025-07-23,09:49:39.000,204,11052863,6245,0,1753264178,13145.363606819992,31781.272515810007,53271.33783312 2025-07-23,09:49:40.000,204,11052937,5405,0,1753264179,13145.188462760001,30397.11944727,53271.351807360006 2025-07-23,09:49:41.000,204,11052881,6165,0,1753264180,13145.02005500999,26705.934161459998,53271.379755840004 2025-07-23,09:49:42.000,204,11052869,6284,0,1753264181,13144.750602609995,29474.21210202,53271.39373008001 2025-07-23,09:49:43.000,204,11052947,5245,0,1753264182,13144.602403789999,30858.344023169993,53271.3657816 2025-07-23,09:49:44.000,204,11052902,5125,0,1753264183,13144.474413899989,28089.911001750006,53271.32385888001 2025-07-23,09:49:45.000,204,11052910,5925,0,1753264184,13144.366632939993,31780.948255829993,53271.400717200006 2025-07-23,09:49:46.000,204,11052974,4845,0,1753264185,13144.285797219993,32242.32086346,53271.30988464 2025-07-23,09:49:47.000,204,11052906,5485,0,1753264186,13144.252115670002,30858.12550014,53271.281936160005 2025-07-23,09:49:48.000,204,11052961,5845,0,1753264187,13144.144334709992,30858.132549269998,53271.30289752001 2025-07-23,09:49:49.000,204,11052938,5525,0,1753264188,13144.023081129992,29012.317858769995,53271.25398768001 2025-07-23,09:49:50.000,204,11053007,6045,0,1753264189,13143.948981720001,28550.684433329996,53271.2609748 2025-07-23,09:49:51.000,204,11052906,5805,0,1753264190,13143.76036503999,29011.92310749,53271.212064960004 2025-07-23,09:49:52.000,204,11052885,5805,0,1753264191,13143.672793009995,29934.583733189997,53271.212064960004 2025-07-23,09:49:53.000,204,11052960,5684,0,1753264192,13143.51785787999,29472.9150621,53271.17014224 2025-07-23,09:49:54.000,204,11052962,5645,0,1753264193,13143.43702215999,28088.38838967,53271.12821952 2025-07-23,09:49:55.000,204,11052866,5405,0,1753264194,13143.261878099998,29011.063113630007,53270.995464240004 2025-07-23,09:49:56.000,204,11052874,5525,0,1753264195,13143.221460239998,33163.35314013,53271.07232256 2025-07-23,09:49:57.000,204,11052928,5565,0,1753264196,13143.127151899993,29010.633116700003,53271.016425600006 2025-07-23,09:49:58.000,204,11052911,5965,0,1753264197,13143.100206659998,28549.161821250003,53271.044374080004 2025-07-23,09:49:59.000,204,11052866,5525,0,1753264198,13143.059788799997,29471.94933129,53271.00245136 2025-07-23,09:50:00.000,204,11052902,5845,0,1753264199,13143.053052490002,28549.077231689997,53271.016425600006 2025-07-23,09:50:01.000,204,11052931,5884,0,1753264200,13142.985689389992,32701.56463383,53270.98847712001 2025-07-23,09:50:02.000,204,11052960,5645,0,1753264201,13142.871172120002,32701.494142530006,53270.96751576001 2025-07-23,09:50:03.000,204,11052917,6005,0,1753264202,13142.763391159991,27164.747934900006,53270.82078624001 2025-07-23,09:50:04.000,204,11052912,5684,0,1753264203,13142.696028059996,30855.70764855,53271.00245136 2025-07-23,09:50:05.000,204,11052976,5565,0,1753264204,13142.54109292999,31778.396470770007,53271.00943848001 2025-07-23,09:50:06.000,204,11052902,5765,0,1753264205,13142.37942148999,28087.486101029994,53270.92559304 2025-07-23,09:50:07.000,204,11052901,6205,0,1753264206,13142.23795897999,31317.115501830005,53270.848734720006 2025-07-23,09:50:08.000,204,11052928,5445,0,1753264207,13142.069551229994,24396.300815220005,53270.88367032 2025-07-23,09:50:09.000,204,11052985,5805,0,1753264208,13141.887670859993,32239.825471439995,53270.89065744001 2025-07-23,09:50:10.000,204,11052933,5684,0,1753264209,13141.840516689997,27164.592854040005,53270.91860592001 2025-07-23,09:50:11.000,204,11052958,5605,0,1753264210,13141.806835139992,26241.847638780004,53270.85572184 2025-07-23,09:50:12.000,204,11052893,6005,0,1753264211,13141.806835139992,33624.0067365,53270.806812 2025-07-23,09:50:13.000,204,11053008,5525,0,1753264212,13141.766417279992,29010.132628470004,53270.75790216 2025-07-23,09:50:14.000,204,11052988,5684,0,1753264213,13141.779889899997,27164.451871440004,53270.79283776 2025-07-23,09:50:15.000,204,11052968,5445,0,1753264214,13141.645163699992,25318.926195270004,53270.86969608001 2025-07-23,09:50:16.000,204,11052900,5365,0,1753264215,13141.537382739996,27625.79628255,53270.72296656001 2025-07-23,09:50:17.000,204,11052953,6005,0,1753264216,13141.42960178,32701.07119473,53270.83476048 2025-07-23,09:50:18.000,204,11052953,6045,0,1753264217,13141.274666649995,23934.759028469998,53270.77187640001 2025-07-23,09:50:19.000,204,11052848,5245,0,1753264218,13141.025423179999,28087.08430062,53270.78585064 2025-07-23,09:50:20.000,204,11052846,5725,0,1753264219,13140.843542809998,35469.095366609996,53270.71597944 2025-07-23,09:50:21.000,204,11052946,5485,0,1753264220,13140.729025539993,29009.596894589995,53270.71597944 2025-07-23,09:50:22.000,204,11052901,6405,0,1753264221,13140.627980889993,35468.996678790005,53270.77187640001 2025-07-23,09:50:23.000,204,11052953,6045,0,1753264222,13140.567354099992,25318.425707040005,53270.708992320004 2025-07-23,09:50:24.000,204,11052973,5205,0,1753264223,13140.506727309992,29470.884912659996,53270.76488928 2025-07-23,09:50:25.000,204,11052971,5005,0,1753264224,13140.432627900002,31777.762049070006,53270.76488928 2025-07-23,09:50:26.000,204,11052936,4605,0,1753264225,13140.439364209997,26241.008792310007,53270.79982488001 2025-07-23,09:50:27.000,204,11052950,5805,0,1753264226,13140.398946349997,28547.780191769998,53270.79982488001 2025-07-23,09:50:28.000,204,11052897,5165,0,1753264227,13140.486518379992,32700.190053479993,53270.76488928 2025-07-23,09:50:29.000,204,11052953,6005,0,1753264228,13140.580826719997,32700.10546392,53270.827773360004 2025-07-23,09:50:30.000,204,11052858,5684,0,1753264229,13140.749234469993,33622.75199136,53270.86270896 2025-07-23,09:50:31.000,204,11052951,6124,0,1753264230,13140.877224359989,27163.450894980007,53270.876683200004 2025-07-23,09:50:32.000,204,11052949,6084,0,1753264231,13141.011950559994,30393.164885339997,53270.96052864 2025-07-23,09:50:33.000,204,11052952,4605,0,1753264232,13141.08604997,25779.333072089998,53270.98149 2025-07-23,09:50:34.000,204,11053009,5365,0,1753264233,13141.18035830999,23933.751002880002,53270.98847712001 2025-07-23,09:50:35.000,204,11052918,5565,0,1753264234,13141.34202974999,31315.804363649993,53271.016425600006 2025-07-23,09:50:36.000,204,11052941,6084,0,1753264235,13141.40939285,32699.879891760007,53271.15616800001 2025-07-23,09:50:37.000,204,11052897,6045,0,1753264236,13141.395920229996,30854.361264720006,53271.24700056 2025-07-23,09:50:38.000,204,11052874,5605,0,1753264237,13141.34202974999,29931.531459899998,53271.26796192 2025-07-23,09:50:39.000,204,11053063,6124,0,1753264238,13141.30161188999,31776.993693900004,53271.2609748 2025-07-23,09:50:40.000,204,11052933,5325,0,1753264239,13141.22077616999,27624.50629176,53271.31687176 2025-07-23,09:50:41.000,204,11052907,5925,0,1753264240,13141.05910472999,26701.627143029997,53271.39373008001 2025-07-23,09:50:42.000,204,11052935,6005,0,1753264241,13140.971532699994,32699.414649180006,53271.400717200006 2025-07-23,09:50:43.000,204,11052958,5684,0,1753264242,13140.917642219989,27624.17498265,53271.49154976001 2025-07-23,09:50:44.000,204,11052873,6245,0,1753264243,13140.877224359989,25317.178011030002,53271.58936944001 2025-07-23,09:50:45.000,204,11052943,5005,0,1753264244,13140.803124949998,30392.206203659996,53271.65225352 2025-07-23,09:50:46.000,204,11052931,5884,0,1753264245,13140.742498159998,29930.664416910004,53271.666227760004 2025-07-23,09:50:47.000,204,11052993,6084,0,1753264246,13140.661662439998,31314.746994150002,53271.77802168001 2025-07-23,09:50:48.000,204,11052928,4445,0,1753264247,13140.587563029992,28546.398562290007,53271.70815048001 2025-07-23,09:50:49.000,204,11052987,5325,0,1753264248,13140.493254690002,32237.35827594,53271.76404744 2025-07-23,09:50:50.000,204,11052918,5565,0,1753264249,13140.378737419996,29007.813464699997,53271.74308608 2025-07-23,09:50:51.000,204,11052927,6205,0,1753264250,13140.351792180001,28546.229383169994,53271.80597016001 2025-07-23,09:50:52.000,204,11052901,6245,0,1753264251,13140.297901699996,29007.47510646,53271.84090576 2025-07-23,09:50:53.000,204,11052922,5645,0,1753264252,13140.331583250001,30852.98668437,53271.854880000006 2025-07-23,09:50:54.000,204,11052961,5205,0,1753264253,13140.372001110001,29930.248518239998,53271.97366104001 2025-07-23,09:50:55.000,204,11052948,4805,0,1753264254,13140.365264799992,30852.9937335,53271.91776408 2025-07-23,09:50:56.000,204,11052891,4925,0,1753264255,13140.439364209997,25777.87390218,53271.93872544 2025-07-23,09:50:57.000,204,11052850,5605,0,1753264256,13140.419155279997,31775.73894876,53271.93872544 2025-07-23,09:50:58.000,204,11052919,6165,0,1753264257,13140.405682659992,29007.432811680002,53272.03654512 2025-07-23,09:50:59.000,204,11052850,5605,0,1753264258,13140.372001110001,31775.696653980005,53272.01558376001 2025-07-23,09:51:00.000,204,11052867,6165,0,1753264259,13140.345055869991,27623.40662748,53272.04353224001 2025-07-23,09:51:01.000,204,11052878,4725,0,1753264260,13140.318110629996,24855.029999100007,53272.01558376001 2025-07-23,09:51:02.000,204,11052935,6084,0,1753264261,13140.324846939991,29468.678534970008,53272.14833904 2025-07-23,09:51:03.000,204,11052906,5725,0,1753264262,13140.264220149991,32698.272690120008,53272.08545496 2025-07-23,09:51:04.000,204,11052928,5645,0,1753264263,13140.203593359991,26239.070281559994,53272.09244208001 2025-07-23,09:51:05.000,204,11052881,5325,0,1753264264,13140.075603469995,29468.678534970008,53272.12737768 2025-07-23,09:51:06.000,204,11052959,6124,0,1753264265,13139.90719572,24854.889016500005,53272.23218448001 2025-07-23,09:51:07.000,204,11052933,5965,0,1753264266,13139.698370109989,30852.789308730004,53272.19724888 2025-07-23,09:51:08.000,204,11052926,5565,0,1753264267,13139.577116529988,30391.402602839997,53272.31602992 2025-07-23,09:51:09.000,204,11052874,5684,0,1753264268,13139.422181399997,28084.54661382,53272.21122312001 2025-07-23,09:51:10.000,204,11052957,6005,0,1753264269,13139.260509959997,23932.34822601,53272.26712008 2025-07-23,09:51:11.000,204,11052924,5525,0,1753264270,13139.179674239997,28546.116597090004,53272.30205568 2025-07-23,09:51:12.000,204,11052960,5525,0,1753264271,13139.119047449996,29007.531499499994,53272.357952640006 2025-07-23,09:51:13.000,204,11052832,4845,0,1753264272,13139.071893280001,30853.127666970002,53272.37891400001 2025-07-23,09:51:14.000,204,11052959,6045,0,1753264273,13139.038211729996,26700.908131770004,53272.385901120004 2025-07-23,09:51:15.000,204,11052931,6245,0,1753264274,13138.90348552999,31314.746994150002,53272.33000416001 2025-07-23,09:51:16.000,204,11052893,6245,0,1753264275,13138.916958149995,30853.494221729998,53272.42083672 2025-07-23,09:51:17.000,204,11052889,5925,0,1753264276,13138.896749219995,28085.216281169996,53272.42083672 2025-07-23,09:51:18.000,204,11052931,6205,0,1753264277,13138.86980398,34544.644261890004,53272.385901120004 2025-07-23,09:51:19.000,204,11052912,5565,0,1753264278,13138.91022184,35006.01686952,53272.336991280004 2025-07-23,09:51:20.000,204,11052795,5085,0,1753264279,13138.93043077,29930.911136459996,53272.357952640006 2025-07-23,09:51:21.000,204,11052890,5605,0,1753264280,13139.01126649,34544.749998839994,53272.385901120004 2025-07-23,09:51:22.000,204,11052850,4965,0,1753264281,13139.085365899991,29469.700658820002,53272.49769504001 2025-07-23,09:51:23.000,204,11052920,5765,0,1753264282,13139.132520070001,33160.74496203,53272.525643520006 2025-07-23,09:51:24.000,204,11052927,5165,0,1753264283,13139.112311140001,29931.1790034,53272.553592000004 2025-07-23,09:51:25.000,204,11052906,5645,0,1753264284,13139.112311140001,25778.881927769995,53272.5885276 2025-07-23,09:51:26.000,204,11052934,4885,0,1753264285,13139.098838519996,29931.242445569995,53272.60250184 2025-07-23,09:51:27.000,204,11052943,6045,0,1753264286,13139.024739109991,27624.49924263,53272.59551472001 2025-07-23,09:51:28.000,204,11052919,6165,0,1753264287,13138.92369445999,29470.010820540003,53272.66538592001 2025-07-23,09:51:29.000,204,11052901,4925,0,1753264288,13138.7485504,29469.947378369994,53272.672373040004 2025-07-23,09:51:30.000,204,11052877,5325,0,1753264289,13138.613824199994,32699.661368729998,53272.63045032 2025-07-23,09:51:31.000,204,11052903,6165,0,1753264290,13138.532988479994,27624.492193500002,53272.64442456001 2025-07-23,09:51:32.000,204,11052946,5725,0,1753264291,13138.411734899993,32699.703663509994,53272.67936016 2025-07-23,09:51:33.000,204,11052918,5605,0,1753264292,13138.243327149998,33161.06922201,53272.64442456001 2025-07-23,09:51:34.000,204,11052902,5525,0,1753264293,13138.142282499997,36390.61403325001,53272.623463200005 2025-07-23,09:51:35.000,204,11052946,4965,0,1753264294,13137.973874750001,29931.35523165,53272.693334400006 2025-07-23,09:51:36.000,204,11052984,4845,0,1753264295,13137.893039030001,28547.28675267,53272.64442456001 2025-07-23,09:51:37.000,204,11052911,5285,0,1753264296,13137.879566409996,26240.317977569997,53272.63045032 2025-07-23,09:51:38.000,204,11052938,5725,0,1753264297,13137.839148549996,26701.859764320005,53272.66538592001 2025-07-23,09:51:39.000,204,11052873,6005,0,1753264298,13137.825675929991,25779.199138619995,53272.59551472001 2025-07-23,09:51:40.000,204,11052897,6084,0,1753264299,13137.852621170001,28547.59691439,53272.60250184 2025-07-23,09:51:41.000,204,11052985,6084,0,1753264300,13137.973874750001,29470.36327704,53272.51166928 2025-07-23,09:51:42.000,204,11052880,5805,0,1753264301,13138.074919400002,33622.80838440001,53272.574553360006 2025-07-23,09:51:43.000,204,11052896,5645,0,1753264302,13138.101864639997,30393.256524030003,53272.574553360006 2025-07-23,09:51:44.000,204,11052970,5565,0,1753264303,13138.074919400002,30854.805359909995,53272.56756624001 2025-07-23,09:51:45.000,204,11053000,4685,0,1753264304,13138.095128330002,28086.569714130004,53272.623463200005 2025-07-23,09:51:46.000,204,11052918,5725,0,1753264305,13138.068183089992,27625.16890998,53272.574553360006 2025-07-23,09:51:47.000,204,11052870,5565,0,1753264306,13138.027765229992,28086.393485880006,53272.53961776 2025-07-23,09:51:48.000,204,11052986,5805,0,1753264307,13138.088392019992,31316.22026232,53272.54660488001 2025-07-23,09:51:49.000,204,11052916,5565,0,1753264308,13138.115337260002,28547.892977850002,53272.553592000004 2025-07-23,09:51:50.000,204,11052872,4765,0,1753264309,13138.209645599993,31316.474031000005,53272.56756624001 2025-07-23,09:51:51.000,204,11052940,5765,0,1753264310,13138.310690249993,29932.391453760007,53272.574553360006 2025-07-23,09:51:52.000,204,11052955,5965,0,1753264311,13138.303953939998,28548.330023910006,53272.60948896 2025-07-23,09:51:53.000,204,11052812,5605,0,1753264312,13138.418471209989,30393.947338769998,53272.623463200005 2025-07-23,09:51:54.000,204,11052950,4885,0,1753264313,13138.317426559988,27625.662349079998,53272.64442456001 2025-07-23,09:51:55.000,204,11052917,5965,0,1753264314,13138.411734899993,27625.690545599995,53272.68634728001 2025-07-23,09:51:56.000,204,11052937,5925,0,1753264315,13138.479097999989,30855.475027260007,53272.693334400006 2025-07-23,09:51:57.000,204,11052932,4685,0,1753264316,13138.485834309999,30393.989633549994,53272.70730864 2025-07-23,09:51:58.000,204,11052924,5684,0,1753264317,13138.566670029999,28548.619038239995,53272.7981412 2025-07-23,09:51:59.000,204,11053039,6005,0,1753264318,13138.68118729999,30394.335040920007,53272.82608968 2025-07-23,09:52:00.000,204,11052976,5965,0,1753264319,13138.70139622999,29010.160824990002,53272.83307680001 2025-07-23,09:52:01.000,204,11052966,4965,0,1753264320,13138.82264980999,28087.26052887,53272.888973760004 2025-07-23,09:52:02.000,204,11052937,6485,0,1753264321,13138.937167079996,30855.735845069998,53272.96583208 2025-07-23,09:52:03.000,204,11052943,6045,0,1753264322,13139.078629589996,23934.921158459998,53272.92390936 2025-07-23,09:52:04.000,204,11052839,6205,0,1753264323,13139.206619479992,23935.097386709996,53273.02172904001 2025-07-23,09:52:05.000,204,11052907,5165,0,1753264324,13139.381763539997,33162.916094069995,53273.07063888001 2025-07-23,09:52:06.000,204,11052883,6045,0,1753264325,13139.476071880003,27626.339065559994,53273.14749720001 2025-07-23,09:52:07.000,204,11052944,5805,0,1753264326,13139.604061769998,28549.232312549997,53273.21038128 2025-07-23,09:52:08.000,204,11052966,5565,0,1753264327,13139.745524279999,30394.976511750006,53273.294226720005 2025-07-23,09:52:09.000,204,11052870,4845,0,1753264328,13139.792678449994,26703.946306800004,53273.43396912001 2025-07-23,09:52:10.000,204,11052900,5485,0,1753264329,13139.833096309994,28088.20511229,53273.37108504 2025-07-23,09:52:11.000,204,11052923,6005,0,1753264330,13139.853305239994,27626.90299596,53273.51781456 2025-07-23,09:52:12.000,204,11052967,6205,0,1753264331,13139.90719572,29011.084261020005,53273.59467288 2025-07-23,09:52:13.000,204,11052930,5925,0,1753264332,13139.934140959995,31318.031888729995,53273.68550544 2025-07-23,09:52:14.000,204,11052928,5884,0,1753264333,13139.994767749995,27626.945290739997,53273.8112736 2025-07-23,09:52:15.000,204,11052960,6005,0,1753264334,13140.02171298999,33163.52231925,53273.846209200005 2025-07-23,09:52:16.000,204,11052999,6165,0,1753264335,13140.06886716,25781.39141805,53273.97197736 2025-07-23,09:52:17.000,204,11052949,6205,0,1753264336,13140.04192191999,28549.704604259998,53274.00691296001 2025-07-23,09:52:18.000,204,11052916,4605,0,1753264337,13140.12949395,30856.588789800007,53274.04883568 2025-07-23,09:52:19.000,204,11052874,5565,0,1753264338,13140.14970288,32702.142662490005,53274.202552320006 2025-07-23,09:52:20.000,204,11052879,5965,0,1753264339,13140.244011219991,26704.066142010008,53274.24447504001 2025-07-23,09:52:21.000,204,11052961,6165,0,1753264340,13140.338319559996,27626.74086597,53274.24447504001 2025-07-23,09:52:22.000,204,11052915,6045,0,1753264341,13140.446100519992,26703.791225940004,53274.398191680004 2025-07-23,09:52:23.000,204,11052922,5565,0,1753264342,13140.553881480002,33163.14871536,53274.48902424001 2025-07-23,09:52:24.000,204,11053036,5605,0,1753264343,13140.688607679993,30394.955364359994,53274.49601136 2025-07-23,09:52:25.000,204,11052946,5645,0,1753264344,13140.796388639988,29010.886885379994,53274.67068936 2025-07-23,09:52:26.000,204,11052913,6084,0,1753264345,13140.830070189993,30856.476003720003,53274.76850904 2025-07-23,09:52:27.000,204,11052888,5565,0,1753264346,13140.836806499989,26242.637141340005,53274.76152192 2025-07-23,09:52:28.000,204,11052962,5525,0,1753264347,13140.890696979994,27165.431700510002,53274.90825144 2025-07-23,09:52:29.000,204,11052902,5605,0,1753264348,13140.863751739998,31318.024839599995,53274.89427720001 2025-07-23,09:52:30.000,204,11052976,5605,0,1753264349,13140.944587459999,30395.131592610007,53275.02703248 2025-07-23,09:52:31.000,204,11052907,6405,0,1753264350,13140.985005319999,30395.230280429998,53275.12485216 2025-07-23,09:52:32.000,204,11052878,5565,0,1753264351,13141.12646783,27165.473995289998,53275.15280064 2025-07-23,09:52:33.000,204,11052831,6205,0,1753264352,13141.22077616999,30856.638133710003,53275.22965896001 2025-07-23,09:52:34.000,204,11052871,6045,0,1753264353,13141.355502369996,29933.92111497,53275.29953016001 2025-07-23,09:52:35.000,204,11052959,6124,0,1753264354,13141.476755949996,33625.064106000005,53275.3135044 2025-07-23,09:52:36.000,204,11052877,6124,0,1753264355,13141.658636319997,30395.35011564,53275.37638848001 2025-07-23,09:52:37.000,204,11052867,6165,0,1753264356,13141.705790489992,29011.29573492,53275.50914376 2025-07-23,09:52:38.000,204,11052937,6284,0,1753264357,13141.746208349992,36393.71565045,53275.572027840004 2025-07-23,09:52:39.000,204,11052884,5565,0,1753264358,13141.793362520002,30857.075179770007,53275.64888616 2025-07-23,09:52:40.000,204,11052974,5684,0,1753264359,13141.847252999993,31779.968426759995,53275.66286040001 2025-07-23,09:52:41.000,204,11052820,5445,0,1753264360,13141.874198240002,33625.72672422,53275.71875736 2025-07-23,09:52:42.000,204,11052941,6245,0,1753264361,13141.880934549998,28089.072155279995,53275.81657704 2025-07-23,09:52:43.000,204,11052820,5605,0,1753264362,13141.928088719993,28550.48000856,53275.90042248001 2025-07-23,09:52:44.000,204,11052921,6045,0,1753264363,13141.968506579993,33625.78311726,53275.9423452 2025-07-23,09:52:45.000,204,11052926,5565,0,1753264364,13142.062814919998,26243.398447379994,53275.95631944 2025-07-23,09:52:46.000,204,11052949,6124,0,1753264365,13142.21775004999,34087.14162663001,53276.00522928 2025-07-23,09:52:47.000,204,11052898,5845,0,1753264366,13142.372685179995,27627.629056349993,53276.11003608 2025-07-23,09:52:48.000,204,11052910,5605,0,1753264367,13142.44678459,29934.611929709994,53276.17292016 2025-07-23,09:52:49.000,204,11052913,6205,0,1753264368,13142.60845603,31780.299735869994,53276.20086864 2025-07-23,09:52:50.000,204,11052868,5485,0,1753264369,13142.716236989996,31780.483013250006,53276.312662560005 2025-07-23,09:52:51.000,204,11052917,6045,0,1753264370,13142.675819129996,29935.04192664,53276.38253376001 2025-07-23,09:52:52.000,204,11052906,5565,0,1753264371,13142.5882471,33626.21311419,53276.431443600006 2025-07-23,09:52:53.000,204,11052943,6124,0,1753264372,13142.453520899995,29473.619975099995,53276.41746936 2025-07-23,09:52:54.000,204,11053011,6165,0,1753264373,13142.352476249995,31319.279584739998,53276.59214736001 2025-07-23,09:52:55.000,204,11052914,5325,0,1753264374,13142.26490422,33164.86870308001,53276.57118600001 2025-07-23,09:52:56.000,204,11052937,5925,0,1753264375,13142.211013739994,28089.572643510008,53276.599134480006 2025-07-23,09:52:57.000,204,11052836,5684,0,1753264376,13142.17733218999,24859.668326640007,53276.62708296 2025-07-23,09:52:58.000,204,11052937,6084,0,1753264377,13142.109969089994,29473.605876839996,53276.70394128 2025-07-23,09:52:59.000,204,11052917,6324,0,1753264378,13142.130178019994,28550.747875500005,53276.75983824001 2025-07-23,09:53:00.000,204,11052970,4725,0,1753264379,13142.19754111999,28550.670335069997,53276.75285112 2025-07-23,09:53:01.000,204,11052862,5805,0,1753264380,13142.291849459994,30396.238306019994,53276.87861928001 2025-07-23,09:53:02.000,204,11052816,5805,0,1753264381,13142.42657566,30857.723699730006,53276.94849048 2025-07-23,09:53:03.000,204,11052958,5965,0,1753264382,13142.54109292999,29473.500139890006,53276.913554880004 2025-07-23,09:53:04.000,204,11052963,5525,0,1753264383,13142.696028059996,29473.612925969996,53277.07425864001 2025-07-23,09:53:05.000,204,11053020,4805,0,1753264384,13142.824017949992,30857.914026240003,53277.10919424 2025-07-23,09:53:06.000,204,11052974,4765,0,1753264385,13142.898117359997,26705.4266241,53277.1650912 2025-07-23,09:53:07.000,204,11052897,6045,0,1753264386,13142.958744149997,27628.150691970004,53277.26291088001 2025-07-23,09:53:08.000,204,11052951,6205,0,1753264387,13143.053052490002,25782.554524499996,53277.26291088001 2025-07-23,09:53:09.000,204,11052927,6084,0,1753264388,13143.174306069988,29935.267498800007,53277.28387224 2025-07-23,09:53:10.000,204,11052878,4765,0,1753264389,13143.342713819999,29012.515234410006,53277.38867904001 2025-07-23,09:53:11.000,204,11052956,5765,0,1753264390,13143.403340609999,28551.332953289995,53277.43060176001 2025-07-23,09:53:12.000,204,11052945,6165,0,1753264391,13143.41681322999,27628.714622369997,53277.50746008001 2025-07-23,09:53:13.000,204,11052937,6084,0,1753264392,13143.430285849994,26705.934161459998,53277.57034416 2025-07-23,09:53:14.000,204,11053014,5765,0,1753264393,13143.39660429999,29012.973427859994,53277.66816384 2025-07-23,09:53:15.000,204,11053014,5725,0,1753264394,13143.356186439989,29013.05096829,53277.67515096001 2025-07-23,09:53:16.000,204,11052950,5684,0,1753264395,13143.282087029998,30397.330921169996,53277.80790624 2025-07-23,09:53:17.000,204,11052938,5765,0,1753264396,13143.282087029998,31320.181873380003,53277.83585472 2025-07-23,09:53:18.000,204,11052960,5645,0,1753264397,13143.221460239998,30397.46485464,53277.83585472 2025-07-23,09:53:19.000,204,11052990,5684,0,1753264398,13143.255141789989,30397.542395070006,53277.919700160004 2025-07-23,09:53:20.000,204,11052980,5525,0,1753264399,13143.275350719989,23476.551480210008,53277.989571360005 2025-07-23,09:53:21.000,204,11052913,6284,0,1753264400,13143.295559649989,31320.442691189994,53278.10136528001 2025-07-23,09:53:22.000,204,11052925,6365,0,1753264401,13143.369659059994,31320.53432988,53278.09437816 2025-07-23,09:53:23.000,204,11052954,5605,0,1753264402,13143.48417633,27167.969387310004,53278.2131592 2025-07-23,09:53:24.000,204,11052943,5485,0,1753264403,13143.58522098,33166.34902038,53278.206172080005 2025-07-23,09:53:25.000,204,11052925,6084,0,1753264404,13143.74689242,29936.592735240003,53278.31796600001 2025-07-23,09:53:26.000,204,11052931,6124,0,1753264405,13143.90856386,27168.293647290004,53278.255081920004 2025-07-23,09:53:27.000,204,11052918,4885,0,1753264406,13144.130862090002,33166.68032949,53278.42975992 2025-07-23,09:53:28.000,204,11052904,5605,0,1753264407,13144.218434119997,30859.612866569994,53278.49963112 2025-07-23,09:53:29.000,204,11052935,6084,0,1753264408,13144.373369249988,26245.647119850008,53278.590463680004 2025-07-23,09:53:30.000,204,11053007,6445,0,1753264409,13144.487886519993,24861.578640870008,53278.69527048 2025-07-23,09:53:31.000,204,11053020,5684,0,1753264410,13144.501359139998,30398.458781969995,53278.73020608001 2025-07-23,09:53:32.000,204,11052939,6165,0,1753264411,13144.508095449994,28091.468859479995,53278.83501288 2025-07-23,09:53:33.000,204,11052946,5765,0,1753264412,13144.501359139998,34089.9542295,53278.828025760005 2025-07-23,09:53:34.000,204,11052929,6205,0,1753264413,13144.568722239994,25323.27550848,53278.946806800006 2025-07-23,09:53:35.000,204,11052933,5085,0,1753264414,13144.487886519993,29476.009630169996,53278.89789696001 2025-07-23,09:53:36.000,204,11052969,5125,0,1753264415,13144.393578179988,26246.084165909997,53278.93283256 2025-07-23,09:53:37.000,204,11052925,5805,0,1753264416,13144.332951390003,33628.63096578,53278.93981968001 2025-07-23,09:53:38.000,204,11052860,5525,0,1753264417,13144.252115670002,28091.89180728,53279.00969088 2025-07-23,09:53:39.000,204,11052965,5325,0,1753264418,13144.204961499992,33628.79309577,53279.01667800001 2025-07-23,09:53:40.000,204,11052994,5765,0,1753264419,13144.231906740002,27169.090198980004,53279.00270376 2025-07-23,09:53:41.000,204,11052876,5765,0,1753264420,13144.299269839998,29937.650104739994,53279.044626480005 2025-07-23,09:53:42.000,204,11052989,6045,0,1753264421,13144.326215079993,29476.150612769998,53279.058600719996 2025-07-23,09:53:43.000,204,11052985,6124,0,1753264422,13144.427259729993,29476.13651451,53279.0516136 2025-07-23,09:53:44.000,204,11052898,5525,0,1753264423,13144.568722239994,28091.863610760003,53279.0516136 2025-07-23,09:53:45.000,204,11053197,5285,0,1753264424,13144.69671212999,28091.89885641,53279.093536320004 2025-07-23,09:53:46.000,204,11053272,5765,0,1753264425,13144.710184749994,29476.066023210005,53279.12847192 2025-07-23,09:53:47.000,204,11053216,4805,0,1753264426,13144.70344844,29476.087170600003,53279.07257496 2025-07-23,09:53:48.000,204,11053214,4805,0,1753264427,13144.710184749994,27630.476904869996,53279.08654920001 2025-07-23,09:53:49.000,204,11053238,4645,0,1753264428,13144.7438663,29014.594727760006,53279.06558784001 2025-07-23,09:53:50.000,204,11053266,4525,0,1753264429,13144.851647259995,35474.32582107,53279.10751056001 2025-07-23,09:53:51.000,204,11053287,5285,0,1753264430,13144.9459556,31321.65514155,53279.13545904001 2025-07-23,09:53:52.000,204,11053233,6205,0,1753264431,13145.013318699996,31783.062994830005,53279.17039464 2025-07-23,09:53:53.000,204,11053335,6084,0,1753264432,13145.114363349996,27630.45575748,53279.17738176 2025-07-23,09:53:54.000,204,11053252,5765,0,1753264433,13145.121099659991,27630.364118790007,53279.21930448 2025-07-23,09:53:55.000,204,11053170,5445,0,1753264434,13145.02679132,30398.88172977,53279.212317360005 2025-07-23,09:53:56.000,204,11053254,4765,0,1753264435,13144.92574667,29937.480925619995,53279.114497680006 2025-07-23,09:53:57.000,204,11053289,6205,0,1753264436,13144.77754784999,28553.179825350002,53279.1214848 2025-07-23,09:53:58.000,204,11053263,5845,0,1753264437,13144.642821649999,33628.62391665,53279.25424008001 2025-07-23,09:53:59.000,204,11053291,5125,0,1753264438,13144.561985929999,34089.876689070006,53279.14943328 2025-07-23,09:54:00.000,204,11053184,5565,0,1753264439,13144.467677589993,31782.738734850005,53279.12847192 2025-07-23,09:54:01.000,204,11053271,5165,0,1753264440,13144.420523419998,29937.234206070003,53279.163407520005 2025-07-23,09:54:02.000,204,11053215,5445,0,1753264441,13144.420523419998,34551.347984520005,53279.226291599996 2025-07-23,09:54:03.000,204,11053249,6084,0,1753264442,13144.380105559998,35474.17778934,53279.10052344 2025-07-23,09:54:04.000,204,11053260,5684,0,1753264443,13144.400314489998,31321.563502859994,53279.10052344 2025-07-23,09:54:05.000,204,11053245,5165,0,1753264444,13144.413787109988,28091.638038599995,53279.00969088 2025-07-23,09:54:06.000,204,11053218,5485,0,1753264445,13144.494622829989,27168.780037260003,53279.00969088 2025-07-23,09:54:07.000,204,11053285,5245,0,1753264446,13144.663030579999,32244.188882910006,53279.10052344 2025-07-23,09:54:08.000,204,11053172,4645,0,1753264447,13144.791020469995,31321.380225479996,53279.06558784001 2025-07-23,09:54:09.000,204,11053237,6045,0,1753264448,13144.88532881,29475.79110714,53279.03065224 2025-07-23,09:54:10.000,204,11053251,5725,0,1753264449,13144.993109769995,26245.851544620004,53279.03065224 2025-07-23,09:54:11.000,204,11053172,4405,0,1753264450,13145.080681799991,27168.519219449998,53279.044626480005 2025-07-23,09:54:12.000,204,11053264,5765,0,1753264451,13145.168253830001,32705.441655329996,53279.07956208 2025-07-23,09:54:13.000,204,11053257,6124,0,1753264452,13145.309716340002,25322.852560679996,53279.1214848 2025-07-23,09:54:14.000,204,11053243,6084,0,1753264453,13145.377079439997,30859.845487860002,53279.1214848 2025-07-23,09:54:15.000,204,11053177,6045,0,1753264454,13145.363606819992,27630.004613159996,53279.10751056001 2025-07-23,09:54:16.000,204,11053257,5845,0,1753264455,13145.491596710002,28091.440662959998,53279.07257496 2025-07-23,09:54:17.000,204,11053329,5845,0,1753264456,13145.538750879998,31782.675292679996,53279.1214848 2025-07-23,09:54:18.000,204,11053217,4885,0,1753264457,13145.612850289988,29014.17882909,53279.17039464 2025-07-23,09:54:19.000,204,11053238,5325,0,1753264458,13145.666740769993,30398.374192410003,53279.226291599996 2025-07-23,09:54:20.000,204,11053359,6045,0,1753264459,13145.660004459998,29937.015683039994,53279.24026584 2025-07-23,09:54:21.000,204,11053302,4565,0,1753264460,13145.808203279994,30398.451732839996,53279.21930448 2025-07-23,09:54:22.000,204,11053247,6324,0,1753264461,13145.92272055,29475.685370189996,53279.27520144001 2025-07-23,09:54:23.000,204,11053272,5765,0,1753264462,13146.0237652,33167.06098251,53279.26821432 2025-07-23,09:54:24.000,204,11053257,6124,0,1753264463,13146.01702888999,27630.25838184,53279.26821432 2025-07-23,09:54:25.000,204,11053285,5925,0,1753264464,13146.091128299995,29476.087170600003,53279.226291599996 2025-07-23,09:54:26.000,204,11053273,5725,0,1753264465,13146.010292579995,28553.50408533,53279.28917568 2025-07-23,09:54:27.000,204,11053237,5005,0,1753264466,13145.95640209999,31321.993499789998,53279.31712416 2025-07-23,09:54:28.000,204,11053290,5565,0,1753264467,13145.87556637999,28092.258362039996,53279.27520144001 2025-07-23,09:54:29.000,204,11053273,6045,0,1753264468,13145.808203279994,29015.13751077,53279.31013704 2025-07-23,09:54:30.000,204,11053302,5605,0,1753264469,13145.801466969999,31783.492991759995,53279.31712416 2025-07-23,09:54:31.000,204,11053158,5445,0,1753264470,13145.848621139994,26707.81627917,53279.30314992001 2025-07-23,09:54:32.000,204,11053326,5765,0,1753264471,13145.93619316999,31783.28151786,53279.24725296 2025-07-23,09:54:33.000,204,11053303,6165,0,1753264472,13146.030501509995,30398.980417590006,53279.31712416 2025-07-23,09:54:34.000,204,11053346,5605,0,1753264473,13146.171964019995,28553.229169259997,53279.27520144001 2025-07-23,09:54:35.000,204,11053284,4965,0,1753264474,13146.360580699991,31783.055945700005,53279.28917568 2025-07-23,09:54:36.000,204,11053250,5684,0,1753264475,13146.596351549997,32244.449700719997,53279.31712416 2025-07-23,09:54:37.000,204,11053280,4765,0,1753264476,13146.832122399988,32706.05492964,53279.31712416 2025-07-23,09:54:38.000,204,11053361,5884,0,1753264477,13147.067893249994,30860.585646509993,53279.30314992001 2025-07-23,09:54:39.000,204,11053240,5925,0,1753264478,13147.25650992999,27169.343967659996,53279.38699536 2025-07-23,09:54:40.000,204,11053166,5845,0,1753264479,13147.37776350999,29015.109314250003,53279.4359052 2025-07-23,09:54:41.000,204,11053191,5005,0,1753264480,13147.512489709996,30399.459758430006,53279.53372488 2025-07-23,09:54:42.000,204,11053228,5925,0,1753264481,13147.532698639996,32245.119368069994,53279.60359608 2025-07-23,09:54:43.000,204,11053305,6165,0,1753264482,13147.606798050001,27169.63298199,53279.56866048001 2025-07-23,09:54:44.000,204,11053283,5965,0,1753264483,13147.701106389992,27169.569539820004,53279.70141576 2025-07-23,09:54:45.000,204,11053221,5925,0,1753264484,13147.862777829992,30399.37516887,53279.7503256 2025-07-23,09:54:46.000,204,11053304,5565,0,1753264485,13147.943613549993,30860.768923890006,53279.84115816 2025-07-23,09:54:47.000,204,11053299,5125,0,1753264486,13148.064867129993,24862.325848649998,53279.86910664 2025-07-23,09:54:48.000,204,11053256,5565,0,1753264487,13148.105284989993,32706.252305279995,53280.001861920005 2025-07-23,09:54:49.000,204,11053314,5085,0,1753264488,13148.159175469998,29476.46077449,53279.98788768 2025-07-23,09:54:50.000,204,11053253,5085,0,1753264489,13148.165911779994,35474.748768870006,53280.03679752 2025-07-23,09:54:51.000,204,11053199,5245,0,1753264490,13148.037921889998,27630.58969095,53280.10666872 2025-07-23,09:54:52.000,204,11053243,6205,0,1753264491,13147.977295099998,27630.44870835,53280.16256568001 2025-07-23,09:54:53.000,204,11053320,5605,0,1753264492,13147.950349860002,35012.79813258001,53280.2743596 2025-07-23,09:54:54.000,204,11053294,4925,0,1753264493,13147.984031409993,29937.206009550006,53280.3442308 2025-07-23,09:54:55.000,204,11053269,6084,0,1753264494,13148.037921889998,29475.868647569994,53280.435063360004 2025-07-23,09:54:56.000,204,11053308,5525,0,1753264495,13148.098548679998,34551.460770599995,53280.46999896 2025-07-23,09:54:57.000,204,11053289,5445,0,1753264496,13148.206329639994,30860.113354800007,53280.46301184 2025-07-23,09:54:58.000,204,11053252,5565,0,1753264497,13148.206329639994,28553.179825350002,53280.553844400005 2025-07-23,09:54:59.000,204,11053224,4965,0,1753264498,13148.260220119999,33167.18786685,53280.61672848001 2025-07-23,09:55:00.000,204,11053222,5725,0,1753264499,13148.260220119999,29937.28354998,53280.60974136 2025-07-23,09:55:01.000,204,11053282,5525,0,1753264500,13148.25348380999,26707.329889200002,53280.74948376 2025-07-23,09:55:02.000,204,11053319,5405,0,1753264501,13148.219802259999,32244.301668989996,53280.7285224 2025-07-23,09:55:03.000,204,11053195,5725,0,1753264502,13148.192857019989,27168.794135520002,53280.78441936001 2025-07-23,09:55:04.000,204,11053314,5605,0,1753264503,13148.132230229989,26246.133509820007,53280.8682648 2025-07-23,09:55:05.000,204,11053212,5445,0,1753264504,13148.071603439988,34551.48896712001,53280.959097360006 2025-07-23,09:55:06.000,204,11053288,5725,0,1753264505,13147.930140930002,30398.72664891,53280.959097360006 2025-07-23,09:55:07.000,204,11053165,5925,0,1753264506,13147.829096280002,31321.514158949998,53280.9730716 2025-07-23,09:55:08.000,204,11053242,4645,0,1753264507,13147.734787939997,37319.77395680999,53281.07089128 2025-07-23,09:55:09.000,204,11053235,6045,0,1753264508,13147.653952219996,35474.065003259995,53281.0429428 2025-07-23,09:55:10.000,204,11053194,4525,0,1753264509,13147.620270669991,27630.061006200005,53281.07089128 2025-07-23,09:55:11.000,204,11053170,5645,0,1753264510,13147.48554447,31782.682341809996,53281.07089128 2025-07-23,09:55:12.000,204,11053280,5765,0,1753264511,13147.39797243999,26707.111366170007,53281.105826880004 2025-07-23,09:55:13.000,204,11053214,5565,0,1753264512,13147.269982549995,29014.249320389994,53281.112814 2025-07-23,09:55:14.000,204,11053214,5565,0,1753264513,13147.061156939999,31321.415471130007,53280.99403296 2025-07-23,09:55:15.000,204,11053247,5245,0,1753264514,13146.872540259988,27630.089202720003,53280.987045840004 2025-07-23,09:55:16.000,204,11053331,5565,0,1753264515,13146.535724759997,30860.056961759998,53280.987045840004 2025-07-23,09:55:17.000,204,11053203,5085,0,1753264516,13146.367317010001,26245.936134179996,53280.89621328 2025-07-23,09:55:18.000,204,11053287,5285,0,1753264517,13146.05744674999,26707.308741810004,53280.8682648 2025-07-23,09:55:19.000,204,11053234,5605,0,1753264518,13145.774521729989,29475.62897715,53280.7983936 2025-07-23,09:55:20.000,204,11053242,6005,0,1753264519,13145.525278259993,28552.763926679996,53280.7285224 2025-07-23,09:55:21.000,204,11053270,5365,0,1753264520,13145.383815749992,31782.604801380003,53280.7285224 2025-07-23,09:55:22.000,204,11053245,6284,0,1753264521,13145.255825859997,29014.16473083,53280.58878 2025-07-23,09:55:23.000,204,11053232,5485,0,1753264522,13145.04700025,28552.72868103,53280.56083152 2025-07-23,09:55:24.000,204,11053171,4925,0,1753264523,13144.9459556,29013.967355190005,53280.42108912 2025-07-23,09:55:25.000,204,11053206,5525,0,1753264524,13144.80449309,35473.55041677,53280.33025656001 2025-07-23,09:55:26.000,204,11053323,6005,0,1753264525,13144.65629426999,33166.38426603,53280.23243688 2025-07-23,09:55:27.000,204,11053262,5605,0,1753264526,13144.649557959994,28090.77099561,53280.21147552001 2025-07-23,09:55:28.000,204,11053314,5765,0,1753264527,13144.575458549989,25322.246335500007,53280.099681600004 2025-07-23,09:55:29.000,204,11053297,5965,0,1753264528,13144.487886519993,30858.943199219997,53279.98788768 2025-07-23,09:55:30.000,204,11053309,5205,0,1753264529,13144.407050799993,28551.93212934,53279.91102936 2025-07-23,09:55:31.000,204,11053314,4965,0,1753264530,13144.359896629998,27629.031833219997,53279.7503256 2025-07-23,09:55:32.000,204,11053175,6525,0,1753264531,13144.198225189997,26706.103340579997,53279.69442864 2025-07-23,09:55:33.000,204,11053323,6245,0,1753264532,13143.989399580001,25321.950272040005,53279.65949304001 2025-07-23,09:55:34.000,204,11053231,6045,0,1753264533,13143.78057396999,31781.547431879997,53279.5057764 2025-07-23,09:55:35.000,204,11053221,6324,0,1753264534,13143.511121569994,28551.678360660007,53279.45686656 2025-07-23,09:55:36.000,204,11053273,6045,0,1753264535,13143.234932859988,25783.287634020002,53279.35904688 2025-07-23,09:55:37.000,204,11053223,5485,0,1753264536,13142.965480459992,28551.60082023,53279.212317360005 2025-07-23,09:55:38.000,204,11053276,5525,0,1753264537,13142.756654849996,29474.275544189994,53279.13545904001 2025-07-23,09:55:39.000,204,11053243,6205,0,1753264538,13142.54782924,31781.103336689994,53279.17039464 2025-07-23,09:55:40.000,204,11053289,5445,0,1753264539,13142.44004827999,35933.52729666,53278.925845440004 2025-07-23,09:55:41.000,204,11053202,4725,0,1753264540,13142.35921255999,32242.17988086,53278.83501288 2025-07-23,09:55:42.000,204,11053248,5645,0,1753264541,13142.211013739994,27628.066102409997,53278.73020608001 2025-07-23,09:55:43.000,204,11053171,6084,0,1753264542,13142.157123259989,32242.01070174,53278.57648944 2025-07-23,09:55:44.000,204,11053232,4685,0,1753264543,13141.995451819988,30857.892878850005,53278.56251520001 2025-07-23,09:55:45.000,204,11053302,5485,0,1753264544,13141.779889899997,32242.102340430007,53278.36687584001 2025-07-23,09:55:46.000,204,11053213,5125,0,1753264545,13141.530646430001,32242.102340430007,53278.2830304 2025-07-23,09:55:47.000,204,11053296,5485,0,1753264546,13141.32855713,29012.226220080003,53278.12931376001 2025-07-23,09:55:48.000,204,11053242,4685,0,1753264547,13141.11973151999,33625.966394639996,53278.01751984 2025-07-23,09:55:49.000,204,11053327,5005,0,1753264548,13141.03889579999,25320.70962516,53277.919700160004 2025-07-23,09:55:50.000,204,11053325,6045,0,1753264549,13140.944587459999,29934.569634929998,53277.73104792 2025-07-23,09:55:51.000,204,11053265,4965,0,1753264550,13140.769443399993,29473.218174690002,53277.654189600005 2025-07-23,09:55:52.000,204,11053189,6245,0,1753264551,13140.681871369998,29473.211125560003,53277.50047296 2025-07-23,09:55:53.000,204,11053341,6045,0,1753264552,13140.607771959993,32703.052000259995,53277.40265328 2025-07-23,09:55:54.000,204,11053241,6045,0,1753264553,13140.493254690002,21629.432700660007,53277.24194952001 2025-07-23,09:55:55.000,204,11053225,6084,0,1753264554,13140.439364209997,28550.240338140007,53277.17906544 2025-07-23,09:55:56.000,204,11053303,5965,0,1753264555,13140.479782069997,27165.93923787,53277.0602844 2025-07-23,09:55:57.000,204,11053244,5684,0,1753264556,13140.587563029992,28550.099355540005,53276.920542 2025-07-23,09:55:58.000,204,11053293,5884,0,1753264557,13140.668398749993,25320.24438258,53276.82970944 2025-07-23,09:55:59.000,204,11053243,6205,0,1753264558,13140.681871369998,33163.9805127,53276.73887688001 2025-07-23,09:56:00.000,204,11053272,4445,0,1753264559,13140.688607679993,29472.872767320005,53276.62009584001 2025-07-23,09:56:01.000,204,11053256,5805,0,1753264560,13140.567354099992,28550.071159019994,53276.50830192 2025-07-23,09:56:02.000,204,11053302,5684,0,1753264561,13140.419155279997,25320.364217790004,53276.431443600006 2025-07-23,09:56:03.000,204,11053231,6124,0,1753264562,13140.365264799992,32241.256444829996,53276.33362392001 2025-07-23,09:56:04.000,204,11053253,6124,0,1753264563,13140.257483839996,34086.94425099,53276.10304896 2025-07-23,09:56:05.000,204,11053270,5565,0,1753264564,13140.10928502,29011.535405339993,53276.05413912 2025-07-23,09:56:06.000,204,11053246,5645,0,1753264565,13139.98803144,34548.13358124001,53275.928370960006 2025-07-23,09:56:07.000,204,11053243,5884,0,1753264566,13139.90045940999,28088.37429141,53275.809589920005 2025-07-23,09:56:08.000,204,11053258,5805,0,1753264567,13139.79941475999,28549.746899039994,53275.72574448 2025-07-23,09:56:09.000,204,11053320,5645,0,1753264568,13139.806151069999,29010.96442581,53275.54407936001 2025-07-23,09:56:10.000,204,11053295,5884,0,1753264569,13139.81962368999,26242.594846559994,53275.53010512 2025-07-23,09:56:11.000,204,11053223,5245,0,1753264570,13139.79941475999,27626.705620320005,53275.306517280005 2025-07-23,09:56:12.000,204,11053268,5605,0,1753264571,13139.752260589994,30395.04700305,53275.25062032001 2025-07-23,09:56:13.000,204,11053297,6165,0,1753264572,13139.738787969989,28088.106424469996,53275.11087792001 2025-07-23,09:56:14.000,204,11053264,4805,0,1753264573,13139.597325459988,28088.000687520005,53274.90825144 2025-07-23,09:56:15.000,204,11053242,5605,0,1753264574,13139.570380219993,29933.42062674,53274.83838024 2025-07-23,09:56:16.000,204,11053248,5805,0,1753264575,13139.435654020002,31317.587793540006,53274.70562496001 2025-07-23,09:56:17.000,204,11053166,5525,0,1753264576,13139.321136749997,28087.711673190002,53274.62876664001 2025-07-23,09:56:18.000,204,11053209,6165,0,1753264577,13139.105574829991,32240.213173590004,53274.45408864 2025-07-23,09:56:19.000,204,11053234,5805,0,1753264578,13139.01126649,29010.442790190005,53274.29338488001 2025-07-23,09:56:20.000,204,11053209,6245,0,1753264579,13138.82938612,25780.700603310004,53274.202552320006 2025-07-23,09:56:21.000,204,11053295,6245,0,1753264580,13138.714868849995,27626.247426870003,53274.02787432001 2025-07-23,09:56:22.000,204,11053352,5845,0,1753264581,13138.64750575,27164.67039447,53273.95800312001 2025-07-23,09:56:23.000,204,11053308,5565,0,1753264582,13138.613824199994,29010.069186299996,53273.81826072001 2025-07-23,09:56:24.000,204,11053229,6124,0,1753264583,13138.66771468,30855.54551856,53273.69249256001 2025-07-23,09:56:25.000,204,11053263,6445,0,1753264584,13138.714868849995,30394.046026590004,53273.58768576 2025-07-23,09:56:26.000,204,11053239,5884,0,1753264585,13138.586878959999,34546.343102219995,53273.45493048001 2025-07-23,09:56:27.000,204,11053300,5405,0,1753264586,13138.499306929989,29471.039993519997,53273.343136560004 2025-07-23,09:56:28.000,204,11053267,5405,0,1753264587,13138.357844419988,29932.165881599998,53273.28025248 2025-07-23,09:56:29.000,204,11053274,5605,0,1753264588,13138.310690249993,26240.973546659996,53273.252304 2025-07-23,09:56:30.000,204,11053267,6124,0,1753264589,13138.330899179993,29008.997718540006,53273.08461312 2025-07-23,09:56:31.000,204,11053234,4805,0,1753264590,13138.351108109993,30393.045050130007,53273.028716160006 2025-07-23,09:56:32.000,204,11053201,6284,0,1753264591,13138.391525969993,26701.838616930007,53272.9378836 2025-07-23,09:56:33.000,204,11053216,5765,0,1753264592,13138.404998589998,27624.52039002,53272.87499952 2025-07-23,09:56:34.000,204,11053257,5205,0,1753264593,13138.391525969993,30392.685544499996,53272.77019272 2025-07-23,09:56:35.000,204,11053281,6245,0,1753264594,13138.330899179993,28547.075278770004,53272.721282880004 2025-07-23,09:56:36.000,204,11053182,5325,0,1753264595,13138.297217629988,26701.60599564,53272.53263064 2025-07-23,09:56:37.000,204,11053303,5884,0,1753264596,13138.162491429997,30854.022906479993,53272.574553360006 2025-07-23,09:56:38.000,204,11053309,5765,0,1753264597,13138.088392019992,27162.964505009993,53272.47673368001 2025-07-23,09:56:39.000,204,11053292,5405,0,1753264598,13137.953665820001,28085.688572879997,53272.43481096 2025-07-23,09:56:40.000,204,11053333,6324,0,1753264599,13137.73136759,30853.832579969996,53272.30904280001 2025-07-23,09:56:41.000,204,11053245,6045,0,1753264600,13137.66400448999,29469.55967622,53272.28109432001 2025-07-23,09:56:42.000,204,11053268,5405,0,1753264601,13137.56295983999,27623.914164839996,53272.15532616 2025-07-23,09:56:43.000,204,11053315,5805,0,1753264602,13137.58990508,31314.824534579995,53272.120390560005 2025-07-23,09:56:44.000,204,11053226,5725,0,1753264603,13137.6707408,29930.459992140008,53272.03654512 2025-07-23,09:56:45.000,204,11053191,5965,0,1753264604,13137.77178545,32237.153851170006,53271.89680272001 2025-07-23,09:56:46.000,204,11053214,5325,0,1753264605,13137.926720579992,29930.192125200003,53271.882828480004 2025-07-23,09:56:47.000,204,11053246,5684,0,1753264606,13138.095128330002,28084.666449030003,53271.854880000006 2025-07-23,09:56:48.000,204,11053232,5525,0,1753264607,13138.243327149998,30391.578831089995,53271.86186712 2025-07-23,09:56:49.000,204,11053314,5725,0,1753264608,13138.357844419988,27161.871889860005,53271.81295728 2025-07-23,09:56:50.000,204,11053302,4845,0,1753264609,13138.418471209989,33159.722838179994,53271.77802168001 2025-07-23,09:56:51.000,204,11053297,5805,0,1753264610,13138.512779549994,30391.458995880006,53271.72212472 2025-07-23,09:56:52.000,204,11053160,5805,0,1753264611,13138.60708789,29007.341172989996,53271.68020200001 2025-07-23,09:56:53.000,204,11053274,5645,0,1753264612,13138.68118729999,29007.397566030006,53271.63827928001 2025-07-23,09:56:54.000,204,11053308,5485,0,1753264613,13138.795704569995,27161.991725069995,53271.65225352 2025-07-23,09:56:55.000,204,11053191,5845,0,1753264614,13138.836122429995,28084.920217709994,53271.58238232 2025-07-23,09:56:56.000,204,11053199,5965,0,1753264615,13138.82938612,37312.49925465,53271.55443384 2025-07-23,09:56:57.000,204,11053258,5565,0,1753264616,13138.714868849995,24855.488192549994,53271.547446720004 2025-07-23,09:56:58.000,204,11053262,5725,0,1753264617,13138.714868849995,25778.437832580006,53271.46360128 2025-07-23,09:56:59.000,204,11053154,4765,0,1753264618,13138.64750575,31776.316977420007,53271.41469144 2025-07-23,09:57:00.000,204,11053247,5884,0,1753264619,13138.654242059994,29469.510332310005,53271.48456264 2025-07-23,09:57:01.000,204,11053260,5605,0,1753264620,13138.694659919995,31315.134696299996,53271.38674296 2025-07-23,09:57:02.000,204,11053191,6245,0,1753264621,13138.70813254,28085.526442889997,53271.41469144 2025-07-23,09:57:03.000,204,11053215,5884,0,1753264622,13138.80244087999,28085.568737669993,53271.31687176 2025-07-23,09:57:04.000,204,11053188,4845,0,1753264623,13138.82264980999,33160.681519859994,53271.330846000004 2025-07-23,09:57:05.000,204,11053224,5365,0,1753264624,13138.76875933,31315.219285860003,53271.21905208 2025-07-23,09:57:06.000,204,11053223,5085,0,1753264625,13138.735077779995,32237.943353730006,53271.1911036 2025-07-23,09:57:07.000,204,11053221,5845,0,1753264626,13138.775495639995,27162.73188372,53271.1212324 2025-07-23,09:57:08.000,204,11053249,6045,0,1753264627,13138.80917719,30392.431775820005,53271.17712936001 2025-07-23,09:57:09.000,204,11053235,5765,0,1753264628,13138.84959505,31776.528451320002,53271.10027104 2025-07-23,09:57:10.000,204,11053258,5405,0,1753264629,13138.91022184,32237.957451990005,53271.08629680001 2025-07-23,09:57:11.000,204,11053122,5805,0,1753264630,13138.94390338999,32237.978599380003,53271.03039984 2025-07-23,09:57:12.000,204,11053192,4965,0,1753264631,13138.957376009996,27624.153835260004,53271.016425600006 2025-07-23,09:57:13.000,204,11053330,4605,0,1753264632,13138.957376009996,33622.040029230004,53270.96751576001 2025-07-23,09:57:14.000,204,11053307,6084,0,1753264633,13138.97084863,30392.199154529997,53270.91860592001 2025-07-23,09:57:15.000,204,11053334,5405,0,1753264634,13138.96411231999,31776.183043950005,53270.806812 2025-07-23,09:57:16.000,204,11053222,5805,0,1753264635,13139.145992689992,27623.773182239995,53270.90463168 2025-07-23,09:57:17.000,204,11053244,5645,0,1753264636,13139.294191510002,29007.883956000005,53270.84174760001 2025-07-23,09:57:18.000,204,11053163,5245,0,1753264637,13139.395236160002,34082.961492539995,53270.85572184 2025-07-23,09:57:19.000,204,11053205,5205,0,1753264638,13139.503017119998,29469.150826679994,53270.75790216 2025-07-23,09:57:20.000,204,11053277,6245,0,1753264639,13139.455862950002,22548.540564840005,53270.79982488001 2025-07-23,09:57:21.000,204,11053202,5525,0,1753264640,13139.536698669988,27623.618101379994,53270.77187640001 2025-07-23,09:57:22.000,204,11053172,5765,0,1753264641,13139.637743319989,30391.83259977,53270.82078624001 2025-07-23,09:57:23.000,204,11053183,6084,0,1753264642,13139.597325459988,29469.08033538,53270.79283776 2025-07-23,09:57:24.000,204,11053247,6045,0,1753264643,13139.705106419999,27623.611052249995,53270.79982488001 2025-07-23,09:57:25.000,204,11053105,6084,0,1753264644,13139.75899689999,32698.82957139,53270.827773360004 2025-07-23,09:57:26.000,204,11053295,5965,0,1753264645,13139.752260589994,27623.660396160005,53270.79283776 2025-07-23,09:57:27.000,204,11053232,5525,0,1753264646,13139.765733209999,31776.105503519997,53270.876683200004 2025-07-23,09:57:28.000,204,11053153,6005,0,1753264647,13139.806151069999,32698.787276610004,53270.77187640001 2025-07-23,09:57:29.000,204,11053275,5805,0,1753264648,13139.86004154999,29469.164924940007,53270.86270896 2025-07-23,09:57:30.000,204,11053187,4605,0,1753264649,13139.94761358,25778.20521129,53270.85572184 2025-07-23,09:57:31.000,204,11053262,5605,0,1753264650,13140.0284493,25316.90309496,53270.86270896 2025-07-23,09:57:32.000,204,11053174,5925,0,1753264651,13140.08907609,30853.409632170005,53270.93258016 2025-07-23,09:57:33.000,204,11053307,5965,0,1753264652,13140.10928502,30392.107515840005,53270.95354152 2025-07-23,09:57:34.000,204,11053235,6165,0,1753264653,13140.203593359991,28085.286772470005,53270.92559304 2025-07-23,09:57:35.000,204,11053300,5645,0,1753264654,13140.21032967,30853.529467379994,53270.93258016 2025-07-23,09:57:36.000,204,11053207,5805,0,1753264655,13140.203593359991,29008.0954299,53271.03738696001 2025-07-23,09:57:37.000,204,11053272,5445,0,1753264656,13140.244011219991,32237.816469390003,53271.00245136 2025-07-23,09:57:38.000,204,11053295,5365,0,1753264657,13140.2305386,32237.929255469993,53270.946554400005 2025-07-23,09:57:39.000,204,11053183,5805,0,1753264658,13140.284429079991,27624.090393089995,53270.98847712001 2025-07-23,09:57:40.000,204,11053304,5605,0,1753264659,13140.297901699996,29930.974578630005,53270.98847712001 2025-07-23,09:57:41.000,204,11053290,5645,0,1753264660,13140.365264799992,30853.705695630008,53270.98149 2025-07-23,09:57:42.000,204,11053172,5965,0,1753264661,13140.392210040001,24855.854747310004,53271.00943848001 2025-07-23,09:57:43.000,204,11053200,5405,0,1753264662,13140.392210040001,28546.835608349997,53271.00245136 2025-07-23,09:57:44.000,204,11053130,4725,0,1753264663,13140.499990999997,26239.937324550003,53271.044374080004 2025-07-23,09:57:45.000,204,11053157,6124,0,1753264664,13140.614508270002,30392.241449309993,53271.09328392 2025-07-23,09:57:46.000,204,11053237,5085,0,1753264665,13140.688607679993,26239.866833249995,53271.09328392 2025-07-23,09:57:47.000,204,11053278,4565,0,1753264666,13140.803124949998,30392.206203659996,53271.1212324 2025-07-23,09:57:48.000,204,11053242,5525,0,1753264667,13140.850279119994,32237.654339400004,53271.05834832001 2025-07-23,09:57:49.000,204,11053259,5285,0,1753264668,13140.971532699994,28546.610036190003,53271.10725816001 2025-07-23,09:57:50.000,204,11053225,6124,0,1753264669,13140.971532699994,29930.678515170002,53271.13520664001 2025-07-23,09:57:51.000,204,11053196,5445,0,1753264670,13141.1062589,30391.896041939995,53271.1212324 2025-07-23,09:57:52.000,204,11053273,6124,0,1753264671,13141.133204139995,24855.488192549994,53271.15616800001 2025-07-23,09:57:53.000,204,11053276,4765,0,1753264672,13141.26793034,35005.80539562,53271.08629680001 2025-07-23,09:57:54.000,204,11053261,6165,0,1753264673,13141.32855713,29007.919201650002,53271.163155120004 2025-07-23,09:57:55.000,204,11053234,5525,0,1753264674,13141.44981071,24855.720813840002,53271.22603920001 2025-07-23,09:57:56.000,204,11053279,5365,0,1753264675,13141.557591669996,31776.39451785,53271.19809072 2025-07-23,09:57:57.000,204,11053227,5925,0,1753264676,13141.732735730002,29469.594921869997,53271.233026320006 2025-07-23,09:57:58.000,204,11053188,4685,0,1753264677,13141.786626209992,28085.470049850002,53271.32385888001 2025-07-23,09:57:59.000,204,11053239,5085,0,1753264678,13141.813571450002,32238.15482763,53271.3657816 2025-07-23,09:58:00.000,204,11053219,6205,0,1753264679,13141.752944660002,28547.223310500005,53271.34482024001 2025-07-23,09:58:01.000,204,11053236,5525,0,1753264680,13141.739472039997,29469.912132719997,53271.47058840001 2025-07-23,09:58:02.000,204,11053272,5684,0,1753264681,13141.746208349992,25778.896026029994,53271.42167856001 2025-07-23,09:58:03.000,204,11053266,5725,0,1753264682,13141.813571450002,29931.32703513,53271.47757552 2025-07-23,09:58:04.000,204,11053258,5845,0,1753264683,13141.988715509993,34083.743945969996,53271.55443384 2025-07-23,09:58:05.000,204,11053279,5365,0,1753264684,13142.042605989998,26701.810420409995,53271.505524 2025-07-23,09:58:06.000,204,11053308,4925,0,1753264685,13142.096496469989,29470.05311532,53271.568408080006 2025-07-23,09:58:07.000,204,11053220,4765,0,1753264686,13142.130178019994,29470.04606619,53271.617317920005 2025-07-23,09:58:08.000,204,11053172,5765,0,1753264687,13142.143650639999,24856.418677709997,53271.67321488 2025-07-23,09:58:09.000,204,11053290,5725,0,1753264688,13142.163859569999,31315.853707560003,53271.65225352 2025-07-23,09:58:10.000,204,11053197,5405,0,1753264689,13142.150386949994,35006.91210903,53271.72212472 2025-07-23,09:58:11.000,204,11053200,5684,0,1753264690,13142.096496469989,27163.51433715,53271.75706032001 2025-07-23,09:58:12.000,204,11053248,5884,0,1753264691,13141.981979199998,30854.474050799996,53271.82693152001 2025-07-23,09:58:13.000,204,11053253,5125,0,1753264692,13141.833780380002,32238.697610639996,53271.8199444 2025-07-23,09:58:14.000,204,11053215,6245,0,1753264693,13141.820307759997,29009.040013320002,53271.82693152001 2025-07-23,09:58:15.000,204,11053264,4605,0,1753264694,13141.914616100003,23933.906083740003,53271.84090576 2025-07-23,09:58:16.000,204,11053238,5725,0,1753264695,13141.995451819988,32700.147758699997,53271.81295728 2025-07-23,09:58:17.000,204,11053286,5765,0,1753264696,13142.136914329989,29470.602947460007,53271.91077696 2025-07-23,09:58:18.000,204,11053176,4885,0,1753264697,13142.244695289999,33161.82347892001,53271.89680272001 2025-07-23,09:58:19.000,204,11053238,5645,0,1753264698,13142.29858576999,28548.055107840002,53271.98064816 2025-07-23,09:58:20.000,204,11053300,5805,0,1753264699,13142.413103039995,34546.13867745,53271.93872544 2025-07-23,09:58:21.000,204,11053281,6124,0,1753264700,13142.54782924,29470.870814399997,53272.03654512 2025-07-23,09:58:22.000,204,11053336,5365,0,1753264701,13142.594983409996,31316.403539699997,53272.001609520004 2025-07-23,09:58:23.000,204,11053191,6165,0,1753264702,13142.716236989996,33623.456904360006,53272.029558 2025-07-23,09:58:24.000,204,11053280,5565,0,1753264703,13142.850963190001,26702.677463400003,53272.01558376001 2025-07-23,09:58:25.000,204,11053227,6005,0,1753264704,13142.985689389992,29009.766073709994,53272.12737768 2025-07-23,09:58:26.000,204,11053313,6084,0,1753264705,13143.120415589998,24857.320966350002,53272.08545496 2025-07-23,09:58:27.000,204,11053227,6245,0,1753264706,13143.181042379998,30394.017830070006,53272.14135192001 2025-07-23,09:58:28.000,204,11053247,6245,0,1753264707,13143.275350719989,30394.067173980002,53272.23218448001 2025-07-23,09:58:29.000,204,11053240,5605,0,1753264708,13143.335977509989,29471.34310611,53272.29506856 2025-07-23,09:58:30.000,204,11053320,4685,0,1753264709,13143.342713819999,29009.998695000002,53272.239171600006 2025-07-23,09:58:31.000,204,11053311,6005,0,1753264710,13143.41681322999,25319.031932219994,53272.288081440005 2025-07-23,09:58:32.000,204,11053348,5565,0,1753264711,13143.48417633,29933.039973720006,53272.30904280001 2025-07-23,09:58:33.000,204,11053214,5445,0,1753264712,13143.51785787999,25319.327995679996,53272.33000416001 2025-07-23,09:58:34.000,204,11053202,5645,0,1753264713,13143.58522098,27626.43775338,53272.357952640006 2025-07-23,09:58:35.000,204,11053199,5725,0,1753264714,13143.65932038999,29933.392430220003,53272.385901120004 2025-07-23,09:58:36.000,204,11053320,5285,0,1753264715,13143.72668349,28549.246410809996,53272.455772320005 2025-07-23,09:58:37.000,204,11053257,6245,0,1753264716,13143.76710135,31779.023843339994,53272.44179808 2025-07-23,09:58:38.000,204,11053231,5884,0,1753264717,13143.80751921,32240.368254450004,53272.47673368001 2025-07-23,09:58:39.000,204,11053256,5605,0,1753264718,13143.874882309996,31779.087285510002,53272.44179808 2025-07-23,09:58:40.000,204,11053289,6005,0,1753264719,13143.915300169996,27165.163833569997,53272.51166928 2025-07-23,09:58:41.000,204,11053223,6084,0,1753264720,13143.868146,31779.193022460007,53272.51166928 2025-07-23,09:58:42.000,204,11053242,5445,0,1753264721,13143.881618619991,30394.969462620007,53272.49769504001 2025-07-23,09:58:43.000,204,11053212,5485,0,1753264722,13143.861409689991,24858.31489368,53272.553592000004 2025-07-23,09:58:44.000,204,11053221,5925,0,1753264723,13143.942245409991,28088.028884040003,53272.53263064 2025-07-23,09:58:45.000,204,11053293,6005,0,1753264724,13143.861409689991,31317.700579619996,53272.53961776 2025-07-23,09:58:46.000,204,11053221,5884,0,1753264725,13143.975926959996,31778.918106390003,53272.60250184 2025-07-23,09:58:47.000,204,11053225,6005,0,1753264726,13143.90856386,25780.841585910006,53272.60948896 2025-07-23,09:58:48.000,204,11053243,6124,0,1753264727,13143.915300169996,26242.171898760003,53272.54660488001 2025-07-23,09:58:49.000,204,11053284,5645,0,1753264728,13143.996135889996,30856.01076114,53272.64442456001 2025-07-23,09:58:50.000,204,11053294,5605,0,1753264729,13144.016344819996,29933.237349360003,53272.70730864 2025-07-23,09:58:51.000,204,11053318,5485,0,1753264730,13144.137598399997,28549.098379079995,53272.80512832 2025-07-23,09:58:52.000,204,11053275,6205,0,1753264731,13144.164543639992,29010.50623236,53272.77717984 2025-07-23,09:58:53.000,204,11053235,5884,0,1753264732,13144.211697810002,27626.44480251,53272.81910256 2025-07-23,09:58:54.000,204,11053265,5805,0,1753264733,13144.211697810002,34085.992618439996,53272.82608968 2025-07-23,09:58:55.000,204,11053279,5965,0,1753264734,13144.231906740002,29933.639149769995,53272.791154080005 2025-07-23,09:58:56.000,204,11053258,5684,0,1753264735,13144.184752569992,34086.323927549995,53272.909935120006 2025-07-23,09:58:57.000,204,11053255,5925,0,1753264736,13144.157807329997,25781.22928806,53272.92390936 2025-07-23,09:58:58.000,204,11053292,5485,0,1753264737,13144.130862090002,30856.483052850002,53272.7981412 2025-07-23,09:58:59.000,204,11053240,5645,0,1753264738,13144.103916849992,23474.182972530005,53272.909935120006 2025-07-23,09:59:00.000,204,11053225,5565,0,1753264739,13144.083707919992,30395.173887390003,53272.888973760004 2025-07-23,09:59:01.000,204,11053214,5445,0,1753264740,13144.002872199992,29933.829476280007,53272.93089648001 2025-07-23,09:59:02.000,204,11053242,5725,0,1753264741,13144.070235300002,23935.6824645,53272.87499952 2025-07-23,09:59:03.000,204,11053209,5965,0,1753264742,13144.151071020002,30395.21618217,53272.94487072 2025-07-23,09:59:04.000,204,11053207,5405,0,1753264743,13144.184752569992,29933.787181499996,53272.87499952 2025-07-23,09:59:05.000,204,11053276,4645,0,1753264744,13144.218434119997,29011.034917109995,53272.96583208 2025-07-23,09:59:06.000,204,11053306,4725,0,1753264745,13144.245379359993,29933.766034109998,53272.93089648001 2025-07-23,09:59:07.000,204,11053251,5085,0,1753264746,13144.346424009993,34086.23933799,53272.84705104 2025-07-23,09:59:08.000,204,11053284,4805,0,1753264747,13144.359896629998,31317.855660479996,53272.93089648001 2025-07-23,09:59:09.000,204,11053285,5285,0,1753264748,13144.393578179988,32702.02282728,53272.8680124 2025-07-23,09:59:10.000,204,11053255,5285,0,1753264749,13144.366632939993,31779.242366370003,53272.888973760004 2025-07-23,09:59:11.000,204,11053264,4685,0,1753264750,13144.306006149993,29472.26654214,53272.90294800001 2025-07-23,09:59:12.000,204,11053264,6005,0,1753264751,13144.312742460002,33624.866730359994,53272.89596088 2025-07-23,09:59:13.000,204,11053339,6045,0,1753264752,13144.339687699998,27165.269570520002,53272.89596088 2025-07-23,09:59:14.000,204,11053316,4845,0,1753264753,13144.413787109988,35009.11143759001,53272.909935120006 2025-07-23,09:59:15.000,204,11053259,5125,0,1753264754,13144.494622829989,31779.29171028,53272.7981412 2025-07-23,09:59:16.000,204,11053276,5605,0,1753264755,13144.568722239994,31779.489085919995,53272.791154080005 2025-07-23,09:59:17.000,204,11053283,6124,0,1753264756,13144.663030579999,28549.84558686,53272.84705104 2025-07-23,09:59:18.000,204,11053212,5605,0,1753264757,13144.791020469995,29472.661293419995,53272.83307680001 2025-07-23,09:59:19.000,204,11053290,5845,0,1753264758,13144.85838356999,29011.253440140004,53272.909935120006 2025-07-23,09:59:20.000,204,11053342,5765,0,1753264759,13144.912274049995,32241.030872670002,53272.85403816001 2025-07-23,09:59:21.000,204,11053276,5525,0,1753264760,13144.96616453,24858.79423452,53272.87499952 2025-07-23,09:59:22.000,204,11053212,5805,0,1753264761,13145.00658239,28549.923127290007,53272.9728192 2025-07-23,09:59:23.000,204,11053275,5565,0,1753264762,13145.06720918,31779.693510690005,53272.9728192 2025-07-23,09:59:24.000,204,11053303,6084,0,1753264763,13145.060472869991,35009.49913974,53272.9378836 2025-07-23,09:59:25.000,204,11053254,5805,0,1753264764,13145.154781209996,29934.24537495,53273.007754800004 2025-07-23,09:59:26.000,204,11053167,6205,0,1753264765,13145.242353239992,32241.312837870006,53272.95185784001 2025-07-23,09:59:27.000,204,11053217,6205,0,1753264766,13145.329925270002,31318.546475220006,53273.09160024 2025-07-23,09:59:28.000,204,11053191,5325,0,1753264767,13145.478124089997,26243.292710430003,53273.08461312 2025-07-23,09:59:29.000,204,11053172,5684,0,1753264768,13145.538750879998,30857.30780106,53273.126535840005 2025-07-23,09:59:30.000,204,11053271,5245,0,1753264769,13145.545487189993,30857.364194099995,53273.18941992001 2025-07-23,09:59:31.000,204,11053285,5405,0,1753264770,13145.471387780002,28089.121499190005,53273.18941992001 2025-07-23,09:59:32.000,204,11053196,5765,0,1753264771,13145.383815749992,31780.208097180002,53273.13352296 2025-07-23,09:59:33.000,204,11053292,5765,0,1753264772,13145.316452649997,24397.886869470007,53273.21736840001 2025-07-23,09:59:34.000,204,11053241,6045,0,1753264773,13145.276034789997,37778.390354610005,53273.175445680004 2025-07-23,09:59:35.000,204,11053255,6084,0,1753264774,13145.181726449991,31780.21514631,53273.25929112 2025-07-23,09:59:36.000,204,11053287,4965,0,1753264775,13145.148044900001,27627.685449390003,53273.21038128 2025-07-23,09:59:37.000,204,11053197,6405,0,1753264776,13145.148044900001,27627.72069504,53273.1824328 2025-07-23,09:59:38.000,204,11053258,4805,0,1753264777,13145.174990139996,28550.550499859994,53273.28723960001 2025-07-23,09:59:39.000,204,11053307,5405,0,1753264778,13145.154781209996,30396.033881249998,53273.21038128 2025-07-23,09:59:40.000,204,11053236,4725,0,1753264779,13145.08741811,29011.92310749,53273.21736840001 2025-07-23,09:59:41.000,204,11053208,5684,0,1753264780,13145.060472869991,25782.258461039994,53273.1824328 2025-07-23,09:59:42.000,204,11053161,6084,0,1753264781,13145.02005500999,33625.93114899,53273.196407040006 2025-07-23,09:59:43.000,204,11053230,5605,0,1753264782,13144.993109769995,29934.802256220006,53273.1125616 2025-07-23,09:59:44.000,204,11053205,6245,0,1753264783,13145.033527629996,27166.277596109998,53273.15448432 2025-07-23,09:59:45.000,204,11053209,4925,0,1753264784,13145.06720918,28550.346075089998,53273.16147144 2025-07-23,09:59:46.000,204,11053282,5125,0,1753264785,13145.060472869991,28550.275583790004,53273.14749720001 2025-07-23,09:59:47.000,204,11053212,5565,0,1753264786,13145.10762704,29473.034897310004,53273.15448432 2025-07-23,09:59:48.000,204,11053257,5884,0,1753264787,13145.10762704,29934.421603199997,53273.175445680004 2025-07-23,09:59:49.000,204,11053210,5565,0,1753264788,13145.114363349996,26704.608925020002,53273.1125616 2025-07-23,09:59:50.000,204,11053226,5725,0,1753264789,13145.148044900001,25781.72272716,53273.175445680004 2025-07-23,09:59:51.000,204,11053217,5405,0,1753264790,13145.154781209996,28088.677404000002,53273.21038128 2025-07-23,09:59:52.000,204,11053248,5525,0,1753264791,13145.154781209996,35932.29369891,53273.1125616 2025-07-23,09:59:53.000,204,11053257,5085,0,1753264792,13145.100890729991,34548.02079516,53273.23134264 2025-07-23,09:59:54.000,204,11053183,6284,0,1753264793,13145.195199069996,31318.236313500005,53273.175445680004 2025-07-23,09:59:55.000,204,11053228,4685,0,1753264794,13145.249089550001,31318.14467481,53273.175445680004 2025-07-23,09:59:56.000,204,11053248,5565,0,1753264795,13145.329925270002,29933.977508009993,53273.20339416 2025-07-23,09:59:57.000,204,11053198,5765,0,1753264796,13145.430969920002,27165.77005875,53273.31518808001 2025-07-23,09:59:58.000,204,11053259,6084,0,1753264797,13145.484860399993,33163.769038800005,53273.28025248 2025-07-23,09:59:59.000,204,11053240,4965,0,1753264798,13145.511805640002,26704.432696770004,53273.32916232 2025-07-23,10:00:00.000,204,11053291,5285,0,1753264799,13145.498333019998,32241.21415005,53273.3221752 2025-07-23,10:00:01.000,204,11053226,4765,0,1753264800,13145.457915159997,30395.69552301,53273.38505928001 2025-07-23,10:00:02.000,204,11053255,6284,0,1753264801,13145.356870509997,28550.212141619995,53273.44794336 2025-07-23,10:00:03.000,204,11053199,6005,0,1753264802,13145.276034789997,36393.87073131,53273.426982 2025-07-23,10:00:04.000,204,11053277,5044,0,1753264803,13145.10762704,29472.999651660008,53273.4968532 2025-07-23,10:00:05.000,204,11053255,6205,0,1753264804,13145.00658239,26243.15877696,53273.48986608 2025-07-23,10:00:06.000,204,11053280,5445,0,1753264805,13144.89880142999,27627.23430507,53273.53877592 2025-07-23,10:00:07.000,204,11053288,5765,0,1753264806,13144.851647259995,32241.115462229995,53273.44794336 2025-07-23,10:00:08.000,204,11053250,4805,0,1753264807,13144.80449309,30395.54044215,53273.51781456 2025-07-23,10:00:09.000,204,11053271,5205,0,1753264808,13144.791020469995,30395.484049110004,53273.47589184 2025-07-23,10:00:10.000,204,11053126,5965,0,1753264809,13144.80449309,28088.508224880003,53273.531788800006 2025-07-23,10:00:11.000,204,11053202,4805,0,1753264810,13144.91901035999,30856.84255848,53273.510827440005 2025-07-23,10:00:12.000,204,11053213,6284,0,1753264811,13145.02679132,35470.596831300005,53273.45493048001 2025-07-23,10:00:13.000,204,11053094,4685,0,1753264812,13145.121099659991,28088.36019315,53273.60166000001 2025-07-23,10:00:14.000,204,11053326,4805,0,1753264813,13145.174990139996,28088.416586189996,53273.559737280004 2025-07-23,10:00:15.000,204,11053247,5884,0,1753264814,13145.121099659991,29011.253440140004,53273.580698640006 2025-07-23,10:00:16.000,204,11053257,5805,0,1753264815,13145.100890729991,28549.958372940004,53273.629608480005 2025-07-23,10:00:17.000,204,11053266,5525,0,1753264816,13145.121099659991,28549.965422070003,53273.57371152001 2025-07-23,10:00:18.000,204,11053230,5684,0,1753264817,13145.195199069996,30856.927148040006,53273.64358272 2025-07-23,10:00:19.000,204,11053345,6124,0,1753264818,13145.316452649997,26704.397451120007,53273.61563424 2025-07-23,10:00:20.000,204,11053318,5445,0,1753264819,13145.377079439997,30395.54749128,53273.61563424 2025-07-23,10:00:21.000,204,11053261,6245,0,1753264820,13145.464651469993,27627.24840333,53273.66454408 2025-07-23,10:00:22.000,204,11053257,6084,0,1753264821,13145.383815749992,24397.555560360008,53273.629608480005 2025-07-23,10:00:23.000,204,11053197,6124,0,1753264822,13145.444442539992,25781.666334120004,53273.74140240001 2025-07-23,10:00:24.000,204,11053252,5684,0,1753264823,13145.444442539992,29011.507208819996,53273.72044104001 2025-07-23,10:00:25.000,204,11053255,5245,0,1753264824,13145.457915159997,31318.327952189997,53273.7064668 2025-07-23,10:00:26.000,204,11053230,5405,0,1753264825,13145.336661579997,29011.4790123,53273.776338 2025-07-23,10:00:27.000,204,11053283,6485,0,1753264826,13145.289507410002,33164.00166009,53273.78332512 2025-07-23,10:00:28.000,204,11053246,4725,0,1753264827,13145.316452649997,29472.816374279995,53273.74140240001 2025-07-23,10:00:29.000,204,11053270,4805,0,1753264828,13145.329925270002,29934.203080170002,53273.78332512 2025-07-23,10:00:30.000,204,11053293,5285,0,1753264829,13145.343397889992,31318.45483653,53273.80428648 2025-07-23,10:00:31.000,204,11053216,5605,0,1753264830,13145.343397889992,27165.92513961,53273.75537664 2025-07-23,10:00:32.000,204,11053265,6565,0,1753264831,13145.309716340002,27165.840550049994,53273.86018344001 2025-07-23,10:00:33.000,204,11053319,5325,0,1753264832,13145.276034789997,26704.45384416,53273.82524784 2025-07-23,10:00:34.000,204,11053217,6124,0,1753264833,13145.181726449991,29934.104392349996,53273.83922208001 2025-07-23,10:00:35.000,204,11053272,5925,0,1753264834,13145.215407999996,30856.750919790007,53273.87415768 2025-07-23,10:00:36.000,204,11053274,5925,0,1753264835,13145.242353239992,29472.548507340005,53273.85319632 2025-07-23,10:00:37.000,204,11053206,5565,0,1753264836,13145.235616929996,26242.897959149996,53273.86018344001 2025-07-23,10:00:38.000,204,11053300,5485,0,1753264837,13145.201935379991,28088.54347053,53273.867170560006 2025-07-23,10:00:39.000,204,11053314,5725,0,1753264838,13145.168253830001,28550.113453800004,53273.846209200005 2025-07-23,10:00:40.000,204,11053212,5565,0,1753264839,13145.073945489996,24859.083248850002,53273.867170560006 2025-07-23,10:00:41.000,204,11053286,5725,0,1753264840,13144.99984607999,30857.265506280004,53273.916080400006 2025-07-23,10:00:42.000,204,11053212,5925,0,1753264841,13144.871856189995,29473.112437739997,53273.8811448 2025-07-23,10:00:43.000,204,11053270,6005,0,1753264842,13144.76407523,32241.474967860006,53273.88813192001 2025-07-23,10:00:44.000,204,11053239,6124,0,1753264843,13144.67650319999,28088.924123549994,53273.797299360005 2025-07-23,10:00:45.000,204,11053205,5965,0,1753264844,13144.71692105999,35009.872743629996,53273.90909328001 2025-07-23,10:00:46.000,204,11053247,6124,0,1753264845,13144.68323951,31780.21514631,53273.90210616 2025-07-23,10:00:47.000,204,11053282,5565,0,1753264846,13144.71692105999,28089.114450060006,53273.94402888 2025-07-23,10:00:48.000,204,11053291,6284,0,1753264847,13144.63608533999,28089.093302670008,53273.86018344001 2025-07-23,10:00:49.000,204,11053286,5684,0,1753264848,13144.609140099994,30396.01978299,53273.916080400006 2025-07-23,10:00:50.000,204,11053253,6045,0,1753264849,13144.582194859999,35009.90094014999,53273.964990240005 2025-07-23,10:00:51.000,204,11053260,5565,0,1753264850,13144.535040689989,28550.254436400006,53273.895119040004 2025-07-23,10:00:52.000,204,11053251,6365,0,1753264851,13144.535040689989,29472.93620949,53273.90210616 2025-07-23,10:00:53.000,204,11053303,5884,0,1753264852,13144.528304379994,28088.726747909997,53273.90909328001 2025-07-23,10:00:54.000,204,11053265,6084,0,1753264853,13144.561985929999,30857.13157281,53273.99992584 2025-07-23,10:00:55.000,204,11053259,6284,0,1753264854,13144.555249619989,29011.45081578,53273.97896448 2025-07-23,10:00:56.000,204,11053268,4765,0,1753264855,13144.582194859999,28549.98656946,53273.93704176001 2025-07-23,10:00:57.000,204,11053288,5605,0,1753264856,13144.649557959994,36854.975472000006,53273.95800312001 2025-07-23,10:00:58.000,204,11053205,6084,0,1753264857,13144.710184749994,30395.37126303,53273.87415768 2025-07-23,10:00:59.000,204,11053227,5965,0,1753264858,13144.65629426999,28549.916078160008,53273.916080400006 2025-07-23,10:01:00.000,204,11053265,6205,0,1753264859,13144.602403789999,25781.53240065,53273.97197736 2025-07-23,10:01:01.000,204,11053263,5965,0,1753264860,13144.514831759989,31318.391394360006,53273.97197736 2025-07-23,10:01:02.000,204,11053291,6045,0,1753264861,13144.447468659993,28550.00771685,53273.964990240005 2025-07-23,10:01:03.000,204,11053255,6084,0,1753264862,13144.359896629998,30857.018786729997,53273.97896448 2025-07-23,10:01:04.000,204,11053323,5405,0,1753264863,13144.272324600002,26704.524335459995,53273.99293872 2025-07-23,10:01:05.000,204,11053186,5565,0,1753264864,13144.265588289993,26704.411549380005,53273.94402888 2025-07-23,10:01:06.000,204,11053267,6205,0,1753264865,13144.211697810002,34086.789170129996,53273.97896448 2025-07-23,10:01:07.000,204,11053252,5605,0,1753264866,13144.218434119997,28550.17689597,53273.951016 2025-07-23,10:01:08.000,204,11053248,5765,0,1753264867,13144.252115670002,26243.229268259995,53274.00691296001 2025-07-23,10:01:09.000,204,11053275,5245,0,1753264868,13144.164543639992,34086.88080882,53273.964990240005 2025-07-23,10:01:10.000,204,11053271,5085,0,1753264869,13144.029817440001,28088.663305740003,53273.93704176001 2025-07-23,10:01:11.000,204,11053328,5485,0,1753264870,13143.928772790001,31779.77105112,53273.90210616 2025-07-23,10:01:12.000,204,11053202,5725,0,1753264871,13143.80078289999,27165.76300962,53273.93704176001 2025-07-23,10:01:13.000,204,11053283,6245,0,1753264872,13143.74689242,31318.342050449995,53273.85319632 2025-07-23,10:01:14.000,204,11053320,5605,0,1753264873,13143.773837659995,29472.738833850002,53273.87415768 2025-07-23,10:01:15.000,204,11053293,6124,0,1753264874,13143.80078289999,27627.177912030005,53273.797299360005 2025-07-23,10:01:16.000,204,11053287,5085,0,1753264875,13143.90856386,30395.632080840005,53273.75537664 2025-07-23,10:01:17.000,204,11053302,5605,0,1753264876,13143.935509099996,33625.48000467,53273.699479680006 2025-07-23,10:01:18.000,204,11053240,4725,0,1753264877,13143.982663269991,28088.917074419995,53273.73441528 2025-07-23,10:01:19.000,204,11053298,5605,0,1753264878,13143.868146,29473.147683389994,53273.64358272 2025-07-23,10:01:20.000,204,11053276,5684,0,1753264879,13143.814255519996,29011.852616189994,53273.678518320005 2025-07-23,10:01:21.000,204,11053335,4965,0,1753264880,13143.76036503999,29473.267518599998,53273.68550544 2025-07-23,10:01:22.000,204,11053258,5645,0,1753264881,13143.68626563,25320.632084729994,53273.65755696 2025-07-23,10:01:23.000,204,11053298,5645,0,1753264882,13143.632375149995,32241.489066120004,53273.629608480005 2025-07-23,10:01:24.000,204,11053285,5884,0,1753264883,13143.72668349,32241.284641349994,53273.61563424 2025-07-23,10:01:25.000,204,11053231,5325,0,1753264884,13143.76036503999,29934.287669729994,53273.58768576 2025-07-23,10:01:26.000,204,11053254,5565,0,1753264885,13143.84793707,30395.67437562,53273.61563424 2025-07-23,10:01:27.000,204,11053238,5405,0,1753264886,13143.901827549991,27627.318894630007,53273.60166000001 2025-07-23,10:01:28.000,204,11053229,5285,0,1753264887,13144.009608510001,26243.095334790007,53273.66454408 2025-07-23,10:01:29.000,204,11053277,6165,0,1753264888,13144.009608510001,28550.106404670005,53273.6365956 2025-07-23,10:01:30.000,204,11053282,4805,0,1753264889,13143.962454339991,26243.16582609,53273.7064668 2025-07-23,10:01:31.000,204,11053306,4685,0,1753264890,13143.975926959996,28088.670354870002,53273.66454408 2025-07-23,10:01:32.000,204,11053254,5845,0,1753264891,13144.023081129992,29472.7740795,53273.66454408 2025-07-23,10:01:33.000,204,11053273,6245,0,1753264892,13144.076971609997,29934.181932780004,53273.64358272 2025-07-23,10:01:34.000,204,11053230,5725,0,1753264893,13144.151071020002,33163.881824879994,53273.65755696 2025-07-23,10:01:35.000,204,11053258,5684,0,1753264894,13144.306006149993,30856.856656739998,53273.7064668 2025-07-23,10:01:36.000,204,11053243,6165,0,1753264895,13144.306006149993,33625.212137730006,53273.748389520006 2025-07-23,10:01:37.000,204,11053301,5884,0,1753264896,13144.299269839998,34547.943254729995,53273.67153120001 2025-07-23,10:01:38.000,204,11053189,6084,0,1753264897,13144.312742460002,33625.04295861001,53273.65755696 2025-07-23,10:01:39.000,204,11053232,5725,0,1753264898,13144.245379359993,27165.636125279998,53273.7064668 2025-07-23,10:01:40.000,204,11053274,5565,0,1753264899,13144.124125779992,30395.286673470007,53273.727428160004 2025-07-23,10:01:41.000,204,11053260,5645,0,1753264900,13144.076971609997,24858.540465840008,53273.73441528 2025-07-23,10:01:42.000,204,11053260,5684,0,1753264901,13144.029817440001,29472.45686865,53273.76236376 2025-07-23,10:01:43.000,204,11053247,5884,0,1753264902,13144.070235300002,29472.45686865,53273.75537664 2025-07-23,10:01:44.000,204,11053233,6084,0,1753264903,13144.023081129992,30856.532396759998,53273.776338 2025-07-23,10:01:45.000,204,11053226,5725,0,1753264904,13143.989399580001,30395.03995392,53273.76935088001 2025-07-23,10:01:46.000,204,11053245,5285,0,1753264905,13143.874882309996,31317.756972660005,53273.72044104001 2025-07-23,10:01:47.000,204,11053272,5765,0,1753264906,13143.84793707,29933.533412820005,53273.699479680006 2025-07-23,10:01:48.000,204,11053214,5684,0,1753264907,13143.942245409991,29010.696558869997,53273.76236376 2025-07-23,10:01:49.000,204,11053207,5884,0,1753264908,13143.955718029996,29933.610953249998,53273.678518320005 2025-07-23,10:01:50.000,204,11053299,5205,0,1753264909,13144.036553749997,29933.681444550006,53273.65755696 2025-07-23,10:01:51.000,204,11053303,6124,0,1753264910,13144.103916849992,33163.49412273,53273.68550544 2025-07-23,10:01:52.000,204,11053242,5805,0,1753264911,13144.151071020002,33624.88082862001,53273.68550544 2025-07-23,10:01:53.000,204,11053250,5405,0,1753264912,13144.184752569992,33625.08525339,53273.699479680006 2025-07-23,10:01:54.000,204,11053231,5285,0,1753264913,13144.137598399997,35009.442746700006,53273.60864712 2025-07-23,10:01:55.000,204,11053232,5605,0,1753264914,13144.076971609997,30857.096327160005,53273.5667244 2025-07-23,10:01:56.000,204,11053248,5645,0,1753264915,13143.948981720001,28550.198043359997,53273.62262136001 2025-07-23,10:01:57.000,204,11053230,5445,0,1753264916,13143.78731028,28088.881828769998,53273.60864712 2025-07-23,10:01:58.000,204,11053270,4885,0,1753264917,13143.62563884,33164.34001833,53273.531788800006 2025-07-23,10:01:59.000,204,11053344,4765,0,1753264918,13143.531330499995,30395.984537340002,53273.50384032001 2025-07-23,10:02:00.000,204,11053286,5684,0,1753264919,13143.53806680999,28089.00166398,53273.51781456 2025-07-23,10:02:01.000,204,11053232,5645,0,1753264920,13143.57848466999,26704.876791960007,53273.4968532 2025-07-23,10:02:02.000,204,11053337,6205,0,1753264921,13143.63911145999,27627.741842429998,53273.392046400004 2025-07-23,10:02:03.000,204,11053315,5205,0,1753264922,13143.72668349,29934.752912309996,53273.33614944001 2025-07-23,10:02:04.000,204,11053244,5405,0,1753264923,13143.881618619991,32703.115442430004,53273.364097920006 2025-07-23,10:02:05.000,204,11053281,5445,0,1753264924,13143.948981720001,29011.94425488,53273.32916232 2025-07-23,10:02:06.000,204,11053218,5725,0,1753264925,13144.023081129992,28550.62099116,53273.30121384 2025-07-23,10:02:07.000,204,11053313,5884,0,1753264926,13144.063498989992,28550.698531589995,53273.26627824001 2025-07-23,10:02:08.000,204,11053267,6245,0,1753264927,13144.009608510001,29935.02782838,53273.224355520004 2025-07-23,10:02:09.000,204,11053257,6005,0,1753264928,13143.969190650001,28089.438710040005,53273.252304 2025-07-23,10:02:10.000,204,11053240,5525,0,1753264929,13143.922036479991,29473.775055959995,53273.245316880006 2025-07-23,10:02:11.000,204,11053270,4925,0,1753264930,13143.935509099996,25321.188966,53273.23134264 2025-07-23,10:02:12.000,204,11053375,6284,0,1753264931,13143.874882309996,33165.13657002,53273.16845856001 2025-07-23,10:02:13.000,204,11053208,6045,0,1753264932,13143.84793707,26705.680392780007,53273.15448432 2025-07-23,10:02:14.000,204,11053316,5965,0,1753264933,13143.88835493,29474.0429229,53273.14051008 2025-07-23,10:02:15.000,204,11053272,5565,0,1753264934,13144.043290059992,27167.137589970007,53273.126535840005 2025-07-23,10:02:16.000,204,11053220,5645,0,1753264935,13144.097180539997,28089.98854218,53273.09160024 2025-07-23,10:02:17.000,204,11053284,5445,0,1753264936,13144.211697810002,29012.881789170002,53273.14749720001 2025-07-23,10:02:18.000,204,11053234,5565,0,1753264937,13144.218434119997,33165.57361608,53273.1125616 2025-07-23,10:02:19.000,204,11053254,5565,0,1753264938,13144.157807329997,30858.73172532,53273.077626000006 2025-07-23,10:02:20.000,204,11053250,5765,0,1753264939,13144.076971609997,22553.496103230005,53273.11954872001 2025-07-23,10:02:21.000,204,11053262,4725,0,1753264940,13144.002872199992,29474.501116350002,53273.14749720001 2025-07-23,10:02:22.000,204,11053252,5765,0,1753264941,13143.969190650001,29013.036870030002,53273.14051008 2025-07-23,10:02:23.000,204,11053235,5725,0,1753264942,13143.874882309996,32242.793155170002,53273.07063888001 2025-07-23,10:02:24.000,204,11053246,4805,0,1753264943,13143.874882309996,30397.225184220006,53273.056664640004 2025-07-23,10:02:25.000,204,11053237,6084,0,1753264944,13143.773837659995,30858.44976012,53273.07063888001 2025-07-23,10:02:26.000,204,11053306,4765,0,1753264945,13143.68626563,34549.3460316,53272.958844960005 2025-07-23,10:02:27.000,204,11053251,5845,0,1753264946,13143.63911145999,30857.95632102,53272.98679344 2025-07-23,10:02:28.000,204,11053214,5684,0,1753264947,13143.713210869995,31780.574651939998,53272.89596088 2025-07-23,10:02:29.000,204,11053197,6165,0,1753264948,13143.76710135,28089.297727440004,53272.840063920004 2025-07-23,10:02:30.000,204,11053282,5525,0,1753264949,13143.895091239996,25782.138625830004,53272.92390936 2025-07-23,10:02:31.000,204,11053218,5925,0,1753264950,13143.922036479991,26243.447791290004,53272.88198664001 2025-07-23,10:02:32.000,204,11053174,5765,0,1753264951,13143.975926959996,33164.22723225001,53272.840063920004 2025-07-23,10:02:33.000,204,11053114,4765,0,1753264952,13144.110653160002,34548.44374296001,53272.77019272 2025-07-23,10:02:34.000,204,11053215,6084,0,1753264953,13144.252115670002,26243.285661300004,53272.791154080005 2025-07-23,10:02:35.000,204,11053130,5725,0,1753264954,13144.393578179988,29011.577700120004,53087.64644832 2025-07-23,10:02:36.000,204,11053244,5605,0,1753264955,13144.568722239994,30395.808309090004,53272.861025280006 2025-07-23,10:02:37.000,204,11053161,5245,0,1753264956,13144.70344844,32702.925115920007,53272.7981412 2025-07-23,10:02:38.000,204,11053198,5645,0,1753264957,13144.85838356999,32241.580704809996,53272.85403816001 2025-07-23,10:02:39.000,204,11053207,5965,0,1753264958,13145.013318699996,28550.423615520005,53272.83307680001 2025-07-23,10:02:40.000,204,11053273,6405,0,1753264959,13145.114363349996,35932.808285399995,53272.88198664001 2025-07-23,10:02:41.000,204,11053115,6324,0,1753264960,13145.161517519991,29473.23227295,53272.80512832 2025-07-23,10:02:42.000,204,11053239,6245,0,1753264961,13145.228880620001,27627.833481120004,53272.88198664001 2025-07-23,10:02:43.000,204,11053186,5725,0,1753264962,13145.262562169992,32242.0248,53272.888973760004 2025-07-23,10:02:44.000,204,11053193,6084,0,1753264963,13145.235616929996,29473.760957699997,53272.888973760004 2025-07-23,10:02:45.000,204,11053237,6084,0,1753264964,13145.235616929996,28089.678380459998,53272.909935120006 2025-07-23,10:02:46.000,204,11053218,5645,0,1753264965,13145.336661579997,29935.16881098,53272.88198664001 2025-07-23,10:02:47.000,204,11053171,5884,0,1753264966,13145.464651469993,30858.040910580006,53272.92390936 2025-07-23,10:02:48.000,204,11053199,6005,0,1753264967,13145.646531839993,26705.44072236,53272.95185784001 2025-07-23,10:02:49.000,204,11053214,5645,0,1753264968,13145.787994349994,26243.927132130004,53272.91692224 2025-07-23,10:02:50.000,204,11053222,5565,0,1753264969,13145.868830069994,30857.80124016,53272.909935120006 2025-07-23,10:02:51.000,204,11053309,5845,0,1753264970,13146.01702888999,32241.86267001,53273.028716160006 2025-07-23,10:02:52.000,204,11053200,5805,0,1753264971,13146.06418306,25782.117478440006,53273.01474192 2025-07-23,10:02:53.000,204,11053273,6205,0,1753264972,13146.030501509995,30857.357144969996,53272.97980632001 2025-07-23,10:02:54.000,204,11053218,5684,0,1753264973,13146.131546159995,30395.780112570006,53273.056664640004 2025-07-23,10:02:55.000,204,11053269,6165,0,1753264974,13146.192172949995,27627.311845500008,53273.06365176 2025-07-23,10:02:56.000,204,11053261,6005,0,1753264975,13146.293217599996,27627.311845500008,53273.16147144 2025-07-23,10:02:57.000,204,11053223,6205,0,1753264976,13146.333635459996,29472.858669060006,53273.10557448 2025-07-23,10:02:58.000,204,11053246,5485,0,1753264977,13146.434680109996,28550.021815109998,53273.14749720001 2025-07-23,10:02:59.000,204,11053274,5285,0,1753264978,13146.488570590001,34086.634089269995,53273.21038128 2025-07-23,10:03:00.000,204,11053180,4765,0,1753264979,13146.549197380002,25781.518302390003,53273.224355520004 2025-07-23,10:03:01.000,204,11053294,4885,0,1753264980,13146.630033100002,26242.83451698,53273.23134264 2025-07-23,10:03:02.000,204,11053288,5765,0,1753264981,13146.582878929992,33163.712645759995,53273.23134264 2025-07-23,10:03:03.000,204,11053191,6045,0,1753264982,13146.643505719992,31779.467938529997,53273.30121384 2025-07-23,10:03:04.000,204,11053281,6165,0,1753264983,13146.549197380002,30856.694526749998,53273.3221752 2025-07-23,10:03:05.000,204,11053329,5085,0,1753264984,13146.569406310002,28549.591818179993,53273.294226720005 2025-07-23,10:03:06.000,204,11053195,5925,0,1753264985,13146.481834279992,30856.51124937,53273.37108504 2025-07-23,10:03:07.000,204,11053203,5205,0,1753264986,13146.475097969997,31779.164825939995,53273.392046400004 2025-07-23,10:03:08.000,204,11053220,4685,0,1753264987,13146.441416419992,32240.41054923,53273.343136560004 2025-07-23,10:03:09.000,204,11053324,5684,0,1753264988,13146.434680109996,25319.567666100003,53273.392046400004 2025-07-23,10:03:10.000,204,11053274,5645,0,1753264989,13146.468361660001,25319.546518710005,53273.364097920006 2025-07-23,10:03:11.000,204,11053211,5205,0,1753264990,13146.623296789992,31317.538449629996,53273.35711080001 2025-07-23,10:03:12.000,204,11053301,6165,0,1753264991,13146.623296789992,28087.73282058,53273.37807216 2025-07-23,10:03:13.000,204,11053248,5565,0,1753264992,13146.731077750002,31778.755976400003,53273.37108504 2025-07-23,10:03:14.000,204,11053242,4805,0,1753264993,13146.865803949993,33624.387389519994,53273.46890472 2025-07-23,10:03:15.000,204,11053297,6045,0,1753264994,13146.933167049989,30394.666350030006,53273.46890472 2025-07-23,10:03:16.000,204,11053162,4765,0,1753264995,13146.892749189989,28087.803311879994,53273.50384032001 2025-07-23,10:03:17.000,204,11053246,5684,0,1753264996,13146.933167049989,30394.8707748,53273.53877592 2025-07-23,10:03:18.000,204,11053262,5245,0,1753264997,13146.879276569998,29010.774099300004,53273.54576304 2025-07-23,10:03:19.000,204,11053231,5925,0,1753264998,13146.791704539988,31317.66533397,53273.531788800006 2025-07-23,10:03:20.000,204,11053234,4765,0,1753264999,13146.697396199997,27626.663325539994,53273.5667244 2025-07-23,10:03:21.000,204,11053251,5445,0,1753265000,13146.784968229993,33624.57066690001,53273.45493048001 2025-07-23,10:03:22.000,204,11053216,5645,0,1753265001,13146.845595019993,29471.885889120007,53273.4968532 2025-07-23,10:03:23.000,204,11053220,5645,0,1753265002,13146.939903359998,31778.833516829996,53273.62262136001 2025-07-23,10:03:24.000,204,11053253,5445,0,1753265003,13147.007266459994,29933.244398490002,53273.61563424 2025-07-23,10:03:25.000,204,11053235,6124,0,1753265004,13147.108311109994,28087.56364146,53273.629608480005 2025-07-23,10:03:26.000,204,11053208,5645,0,1753265005,13147.168937899994,26242.016817900003,53273.59467288 2025-07-23,10:03:27.000,204,11053245,5085,0,1753265006,13147.18241052,30855.961417230006,53273.67153120001 2025-07-23,10:03:28.000,204,11053202,5565,0,1753265007,13147.23630099999,28548.929199959995,53273.66454408 2025-07-23,10:03:29.000,204,11053170,5485,0,1753265008,13147.310400409995,30855.85568028,53273.68550544 2025-07-23,10:03:30.000,204,11053294,4685,0,1753265009,13147.36429089,28548.985593000005,53273.74140240001 2025-07-23,10:03:31.000,204,11053243,6284,0,1753265010,13147.290191479995,31778.763025530003,53273.76935088001 2025-07-23,10:03:32.000,204,11053244,5725,0,1753265011,13147.21609206999,27626.169886439995,53273.776338 2025-07-23,10:03:33.000,204,11053214,5565,0,1753265012,13147.168937899994,30855.947318970007,53273.797299360005 2025-07-23,10:03:34.000,204,11053298,5845,0,1753265013,13147.047684319994,27164.769082290004,53273.867170560006 2025-07-23,10:03:35.000,204,11053185,5925,0,1753265014,13147.020739079999,30855.644206380006,53273.72044104001 2025-07-23,10:03:36.000,204,11053313,6165,0,1753265015,13146.980321219999,27625.768086030002,53273.76236376 2025-07-23,10:03:37.000,204,11053258,5845,0,1753265016,13146.933167049989,29471.258516550006,53273.867170560006 2025-07-23,10:03:38.000,204,11053174,5805,0,1753265017,13146.973584909989,29932.525387229995,53273.83922208001 2025-07-23,10:03:39.000,204,11053251,6045,0,1753265018,13146.987057529994,26702.740905569997,53273.78332512 2025-07-23,10:03:40.000,204,11053317,5965,0,1753265019,13146.912958119989,33623.428707839994,53273.83223496 2025-07-23,10:03:41.000,204,11053222,5565,0,1753265020,13146.906221809993,28086.79528629,53273.86018344001 2025-07-23,10:03:42.000,204,11053212,5925,0,1753265021,13146.879276569998,29009.413617209997,53273.846209200005 2025-07-23,10:03:43.000,204,11053228,5405,0,1753265022,13146.926430739994,29932.14473421,53273.87415768 2025-07-23,10:03:44.000,204,11053208,5725,0,1753265023,13147.020739079999,32700.493166069995,53273.916080400006 2025-07-23,10:03:45.000,204,11053200,5044,0,1753265024,13147.12178373,29009.568698069997,53273.964990240005 2025-07-23,10:03:46.000,204,11053273,6245,0,1753265025,13147.20261945,25779.918149880003,53273.98595160001 2025-07-23,10:03:47.000,204,11053248,5485,0,1753265026,13147.25650992999,27625.528415609995,53274.11870688 2025-07-23,10:03:48.000,204,11053189,6245,0,1753265027,13147.28345517,30855.277651619996,53274.14665536 2025-07-23,10:03:49.000,204,11053278,4645,0,1753265028,13147.28345517,31316.69960316,53274.181590960005 2025-07-23,10:03:50.000,204,11053327,6205,0,1753265029,13147.34408196,35007.83554506001,53274.202552320006 2025-07-23,10:03:51.000,204,11053310,5645,0,1753265030,13147.249773619995,29009.87885979,53274.25844928 2025-07-23,10:03:52.000,204,11053256,5765,0,1753265031,13147.189146829995,30855.53846943,53274.27941064 2025-07-23,10:03:53.000,204,11053231,6045,0,1753265032,13147.17567420999,35007.93423288,53274.36325608001 2025-07-23,10:03:54.000,204,11053236,5645,0,1753265033,13147.189146829995,28087.09134975,53274.41216592001 2025-07-23,10:03:55.000,204,11053157,6165,0,1753265034,13147.14199266,29009.892958049997,53274.37723032 2025-07-23,10:03:56.000,204,11053182,5645,0,1753265035,13147.07462955999,28087.140693659996,53274.42614016 2025-07-23,10:03:57.000,204,11053279,5205,0,1753265036,13146.919694429998,30855.517322040003,53274.46107576001 2025-07-23,10:03:58.000,204,11053244,5565,0,1753265037,13146.791704539988,29471.357204369997,53274.49601136 2025-07-23,10:03:59.000,204,11053216,5805,0,1753265038,13146.778231919998,28548.71067693,53274.48902424001 2025-07-23,10:04:00.000,204,11053290,5725,0,1753265039,13146.717605129998,27164.691541859997,53274.57985680001 2025-07-23,10:04:01.000,204,11053194,5684,0,1753265040,13146.670450960002,29010.259512810007,53274.60780528001 2025-07-23,10:04:02.000,204,11053216,5565,0,1753265041,13146.623296789992,28548.964445610007,53274.60081816 2025-07-23,10:04:03.000,204,11053321,6245,0,1753265042,13146.623296789992,30394.631104379994,53274.55190832 2025-07-23,10:04:04.000,204,11053268,5565,0,1753265043,13146.589615240002,27164.903015760006,53274.62177952 2025-07-23,10:04:05.000,204,11053122,5605,0,1753265044,13146.468361660001,29010.33000411,53274.57286968 2025-07-23,10:04:06.000,204,11053357,5044,0,1753265045,13146.495306899997,28087.309872779995,53274.586843920006 2025-07-23,10:04:07.000,204,11053253,5165,0,1753265046,13146.360580699991,26703.149755110004,53274.60081816 2025-07-23,10:04:08.000,204,11053265,6205,0,1753265047,13146.299953909991,31778.227291649993,53274.67068936 2025-07-23,10:04:09.000,204,11053329,6124,0,1753265048,13146.273008669996,27625.584808650005,53274.64274088 2025-07-23,10:04:10.000,204,11053291,6245,0,1753265049,13146.24606343,32239.423671030003,53274.55889544001 2025-07-23,10:04:11.000,204,11053222,5645,0,1753265050,13146.232590809996,34084.8083646,53274.66370224 2025-07-23,10:04:12.000,204,11053280,5645,0,1753265051,13146.293217599996,28548.09035349,53274.67068936 2025-07-23,10:04:13.000,204,11053216,5684,0,1753265052,13146.34710808,31316.403539699997,53274.60081816 2025-07-23,10:04:14.000,204,11053227,5845,0,1753265053,13146.434680109996,28548.146746529994,53274.684663600005 2025-07-23,10:04:15.000,204,11053242,5725,0,1753265054,13146.441416419992,27625.514317349996,53274.65671512001 2025-07-23,10:04:16.000,204,11053293,6245,0,1753265055,13146.441416419992,29471.18097612,53274.62876664001 2025-07-23,10:04:17.000,204,11053246,5725,0,1753265056,13146.360580699991,26702.895986429998,53274.733573440004 2025-07-23,10:04:18.000,204,11053249,6365,0,1753265057,13146.24606343,29932.595878530003,53274.70562496001 2025-07-23,10:04:19.000,204,11053189,5245,0,1753265058,13146.2258545,36392.00271186,53274.70562496001 2025-07-23,10:04:20.000,204,11053272,5485,0,1753265059,13146.18543664,30855.277651619996,53274.67767648001 2025-07-23,10:04:21.000,204,11053304,5125,0,1753265060,13146.131546159995,29009.773122839993,53274.77549616001 2025-07-23,10:04:22.000,204,11053205,6205,0,1753265061,13146.192172949995,25318.707672239994,53274.69863784001 2025-07-23,10:04:23.000,204,11053249,5285,0,1753265062,13146.25953604999,26702.966477730006,53274.69863784001 2025-07-23,10:04:24.000,204,11053241,5005,0,1753265063,13146.25953604999,29932.694566349994,53274.72658632001 2025-07-23,10:04:25.000,204,11053255,5245,0,1753265064,13146.367317010001,25780.319950289995,53274.803444640005 2025-07-23,10:04:26.000,204,11053261,5205,0,1753265065,13146.495306899997,32239.811373179997,53274.76850904 2025-07-23,10:04:27.000,204,11053327,5005,0,1753265066,13146.488570590001,32701.113489509997,53274.84536736001 2025-07-23,10:04:28.000,204,11053320,5645,0,1753265067,13146.495306899997,28548.611989109995,53274.88729008 2025-07-23,10:04:29.000,204,11053207,5285,0,1753265068,13146.515515829997,26703.03696903,53274.91523856001 2025-07-23,10:04:30.000,204,11053174,5245,0,1753265069,13146.427943800001,36392.17189098,53274.971135520005 2025-07-23,10:04:31.000,204,11053234,4765,0,1753265070,13146.461625349992,26241.861737040002,53274.99209688001 2025-07-23,10:04:32.000,204,11053255,6165,0,1753265071,13146.461625349992,28548.89395431,53274.971135520005 2025-07-23,10:04:33.000,204,11053281,6084,0,1753265072,13146.448152730001,23935.125583229994,53275.068955200004 2025-07-23,10:04:34.000,204,11053295,6205,0,1753265073,13146.454889039996,29933.223251100004,53275.020045360005 2025-07-23,10:04:35.000,204,11053276,5925,0,1753265074,13146.387525940001,25780.76404548,53275.06196808001 2025-07-23,10:04:36.000,204,11053273,5125,0,1753265075,13146.380789629991,28549.04198604,53275.08292944001 2025-07-23,10:04:37.000,204,11053273,6284,0,1753265076,13146.434680109996,25319.342093939995,53275.15280064 2025-07-23,10:04:38.000,204,11053219,6284,0,1753265077,13146.549197380002,33624.44378256,53275.068955200004 2025-07-23,10:04:39.000,204,11053275,5845,0,1753265078,13146.656978339997,27165.234324870005,53275.15978776001 2025-07-23,10:04:40.000,204,11053218,4645,0,1753265079,13146.751286680003,23012.718726210005,53275.18074912001 2025-07-23,10:04:41.000,204,11053233,6245,0,1753265080,13146.845595019993,28549.36624602,53275.29254304 2025-07-23,10:04:42.000,204,11053281,6525,0,1753265081,13146.933167049989,30394.89897132,53275.27856880001 2025-07-23,10:04:43.000,204,11053234,5684,0,1753265082,13147.000530149999,30394.73684133,53275.34844000001 2025-07-23,10:04:44.000,204,11053264,5725,0,1753265083,13147.209355759995,27626.303819909997,53275.43228544 2025-07-23,10:04:45.000,204,11053139,6245,0,1753265084,13147.45859922999,32240.121534899998,53275.53709224001 2025-07-23,10:04:46.000,204,11053300,5725,0,1753265085,13147.741524249992,32701.480044270007,53275.51613088001 2025-07-23,10:04:47.000,204,11053269,6005,0,1753265086,13147.963822479993,28549.02083865,53275.690808880005 2025-07-23,10:04:48.000,204,11053259,6045,0,1753265087,13148.192857019989,30855.982564620004,53275.77465432 2025-07-23,10:04:49.000,204,11053214,5605,0,1753265088,13148.246747499994,28087.796262749995,53275.690808880005 2025-07-23,10:04:50.000,204,11053277,5125,0,1753265089,13148.33431952999,28087.88085231,53275.87946112001 2025-07-23,10:04:51.000,204,11053297,5285,0,1753265090,13148.37473738999,29010.795246690002,53275.94933232001 2025-07-23,10:04:52.000,204,11053251,6324,0,1753265091,13148.368001079994,23474.211169050002,53276.04715200001 2025-07-23,10:04:53.000,204,11053230,4725,0,1753265092,13148.39494631999,29010.83754147,53276.20086864 2025-07-23,10:04:54.000,204,11053263,5245,0,1753265093,13148.368001079994,31317.714677879994,53276.30567544001 2025-07-23,10:04:55.000,204,11053282,5525,0,1753265094,13148.44210049,33624.5001756,53276.34061104 2025-07-23,10:04:56.000,204,11053268,5765,0,1753265095,13148.590299309995,29471.864741729994,53276.480353440005 2025-07-23,10:04:57.000,204,11053303,5445,0,1753265096,13148.76544337,28549.03493691,53276.47336632001 2025-07-23,10:04:58.000,204,11053329,6165,0,1753265097,13148.947323740002,26703.565653779995,53276.64105720001 2025-07-23,10:04:59.000,204,11053143,6245,0,1753265098,13149.149413040002,27164.917114020005,53276.68996704001 2025-07-23,10:05:00.000,204,11053197,4925,0,1753265099,13149.317820789998,23012.380367970007,53276.79477384 2025-07-23,10:05:01.000,204,11053245,5245,0,1753265100,13149.432338059989,30394.72274307,53276.94150336 2025-07-23,10:05:02.000,204,11053170,5805,0,1753265101,13149.51317377999,29010.583772790007,53276.96945184 2025-07-23,10:05:03.000,204,11053344,4765,0,1753265102,13149.55359163999,32240.537433570003,53277.0602844 2025-07-23,10:05:04.000,204,11053232,5684,0,1753265103,13149.75568093999,30856.419610679994,53277.17906544 2025-07-23,10:05:05.000,204,11053249,6005,0,1753265104,13149.81630772999,25319.807336519996,53277.269898000006 2025-07-23,10:05:06.000,204,11053264,5605,0,1753265105,13149.951033929996,29011.119506670002,53277.24194952001 2025-07-23,10:05:07.000,204,11053313,5085,0,1753265106,13150.038605959991,30395.37831216,53277.45855024001 2025-07-23,10:05:08.000,204,11053312,5765,0,1753265107,13150.011660719996,30395.413557809996,53277.50746008001 2025-07-23,10:05:09.000,204,11053272,5565,0,1753265108,13150.072287509996,29011.28868579,53277.57733128001 2025-07-23,10:05:10.000,204,11053214,5725,0,1753265109,13150.112705369997,29472.661293419995,53277.66117672 2025-07-23,10:05:11.000,204,11053283,6405,0,1753265110,13150.193541089997,24858.829480169996,53277.72406080001 2025-07-23,10:05:12.000,204,11053289,6245,0,1753265111,13150.287849430002,30857.039934119995,53277.80091912 2025-07-23,10:05:13.000,204,11053227,5125,0,1753265112,13150.321530979993,29011.486061429998,53277.92668728 2025-07-23,10:05:14.000,204,11053247,6045,0,1753265113,13150.308058360002,25781.765021939995,53278.04546832 2025-07-23,10:05:15.000,204,11053296,5645,0,1753265114,13150.281113119992,32702.50921725,53278.10136528001 2025-07-23,10:05:16.000,204,11053323,6045,0,1753265115,13150.254167879997,28550.021815109998,53278.16424936 2025-07-23,10:05:17.000,204,11053295,6284,0,1753265116,13150.287849430002,30395.646179100004,53278.17822360001 2025-07-23,10:05:18.000,204,11053340,4725,0,1753265117,13150.260904189992,24858.871774950007,53278.2131592 2025-07-23,10:05:19.000,204,11053309,6045,0,1753265118,13150.368685150002,28550.00771685,53278.41578568001 2025-07-23,10:05:20.000,204,11053274,5565,0,1753265119,13150.496675039998,30856.863705869997,53278.50661824 2025-07-23,10:05:21.000,204,11053274,5805,0,1753265120,13150.651610169989,29472.633096899997,53278.58347656001 2025-07-23,10:05:22.000,204,11053263,6565,0,1753265121,13150.79307267999,31779.714658080004,53278.63238640001 2025-07-23,10:05:23.000,204,11053349,6084,0,1753265122,13150.89411732999,29472.76703037,53278.667322 2025-07-23,10:05:24.000,204,11053317,5845,0,1753265123,13151.109679249996,31318.45483653,53278.74418032 2025-07-23,10:05:25.000,204,11053258,4725,0,1753265124,13151.230932829996,29473.034897310004,53278.86296136 2025-07-23,10:05:26.000,204,11053220,5684,0,1753265125,13151.372395339997,33164.29067442,53278.93283256 2025-07-23,10:05:27.000,204,11053235,5325,0,1753265126,13151.358922719992,28550.4659103,53279.02366512 2025-07-23,10:05:28.000,204,11053240,4765,0,1753265127,13151.257878069991,29934.738814049997,53279.08654920001 2025-07-23,10:05:29.000,204,11053190,5725,0,1753265128,13151.284823310001,29011.95835314,53279.14943328 2025-07-23,10:05:30.000,204,11053187,6084,0,1753265129,13151.264614380001,27627.826431990004,53279.24026584 2025-07-23,10:05:31.000,204,11053308,5525,0,1753265130,13151.257878069991,29011.993598789995,53279.28917568 2025-07-23,10:05:32.000,204,11053291,6245,0,1753265131,13151.156833419991,26704.869742830007,53279.33808552 2025-07-23,10:05:33.000,204,11053236,5445,0,1753265132,13151.12315187,30857.399439750006,53279.449879440006 2025-07-23,10:05:34.000,204,11053206,4805,0,1753265133,13151.16356973,29011.690486199994,53279.47782792 2025-07-23,10:05:35.000,204,11053203,6205,0,1753265134,13151.109679249996,29473.112437739997,53279.47084080001 2025-07-23,10:05:36.000,204,11053226,5525,0,1753265135,13151.09620662999,23013.57872007,53279.58263472 2025-07-23,10:05:37.000,204,11053264,5645,0,1753265136,13151.06252508,26704.764005880003,53279.60359608 2025-07-23,10:05:38.000,204,11053266,5645,0,1753265137,13151.02210722,34086.97949663999,53279.666480160005 2025-07-23,10:05:39.000,204,11053247,5965,0,1753265138,13150.89411732999,30857.16681846,53279.666480160005 2025-07-23,10:05:40.000,204,11053280,4805,0,1753265139,13150.90085364,28550.14869945,53279.764299840004 2025-07-23,10:05:41.000,204,11053322,5485,0,1753265140,13150.86043578,28550.3249277,53279.785261200006 2025-07-23,10:05:42.000,204,11053171,6365,0,1753265141,13150.786336369994,28089.072155279995,53279.79224832 2025-07-23,10:05:43.000,204,11053271,6084,0,1753265142,13150.718973269999,29473.23932208,53279.85513240001 2025-07-23,10:05:44.000,204,11053216,5525,0,1753265143,13150.638137549999,29473.211125560003,53279.84115816 2025-07-23,10:05:45.000,204,11053179,6245,0,1753265144,13150.557301829998,29934.590782319996,53279.92500360001 2025-07-23,10:05:46.000,204,11053252,5485,0,1753265145,13150.382157769993,30857.392390620007,53279.931990720004 2025-07-23,10:05:47.000,204,11053285,5285,0,1753265146,13150.382157769993,26243.33500521,53279.91102936 2025-07-23,10:05:48.000,204,11053336,5565,0,1753265147,13150.294585739997,27166.073171340002,53280.050771760005 2025-07-23,10:05:49.000,204,11053283,5165,0,1753265148,13150.294585739997,25320.617986469995,53279.9599392 2025-07-23,10:05:50.000,204,11053317,5725,0,1753265149,13150.335003599997,24397.879820340007,53280.0298104 2025-07-23,10:05:51.000,204,11053344,4925,0,1753265150,13150.436048249998,24397.879820340007,53280.00884904 2025-07-23,10:05:52.000,204,11053335,6124,0,1753265151,13150.537092899998,32241.735785669996,53280.050771760005 2025-07-23,10:05:53.000,204,11053327,6365,0,1753265152,13150.665082789994,29012.057040960004,53280.11365584001 2025-07-23,10:05:54.000,204,11053285,6165,0,1753265153,13150.79980899,30396.17486385,53280.1346172 2025-07-23,10:05:55.000,204,11053274,4805,0,1753265154,13150.81328160999,31780.313834130007,53280.18352704 2025-07-23,10:05:56.000,204,11053323,6005,0,1753265155,13150.93453518999,27627.812333730006,53280.24641112 2025-07-23,10:05:57.000,204,11053344,5605,0,1753265156,13150.96148043,29012.071139220003,53280.28134672001 2025-07-23,10:05:58.000,204,11053314,5884,0,1753265157,13151.049052459995,24398.175883799995,53280.316282320004 2025-07-23,10:05:59.000,204,11053206,5725,0,1753265158,13151.07599769999,28550.712629849993,53280.47698608001 2025-07-23,10:06:00.000,204,11053239,6124,0,1753265159,13151.069261389996,30857.737797990005,53280.435063360004 2025-07-23,10:06:01.000,204,11053233,5005,0,1753265160,13150.97495304999,28550.895907230006,53280.49096032 2025-07-23,10:06:02.000,204,11053221,6005,0,1753265161,13150.867172089995,27628.21413414,53280.483973200004 2025-07-23,10:06:03.000,204,11053259,6045,0,1753265162,13150.84022685,29935.253400539994,53280.57480576001 2025-07-23,10:06:04.000,204,11053290,5565,0,1753265163,13150.806545299994,30396.82338381,53280.59576712001 2025-07-23,10:06:05.000,204,11053288,5605,0,1753265164,13150.745918509994,31781.075140169996,53280.64467696001 2025-07-23,10:06:06.000,204,11053294,5684,0,1753265165,13150.75939113,33165.38328957,53280.70057392 2025-07-23,10:06:07.000,204,11053266,5765,0,1753265166,13150.745918509994,26244.30073602,53280.76345800001 2025-07-23,10:06:08.000,204,11053287,6245,0,1753265167,13150.75939113,30396.936169890003,53280.6586512 2025-07-23,10:06:09.000,204,11053277,6124,0,1753265168,13150.718973269999,32242.49709171,53280.74249664001 2025-07-23,10:06:10.000,204,11053227,5765,0,1753265169,13150.651610169989,29935.619955300004,53280.74948376 2025-07-23,10:06:11.000,204,11053276,4765,0,1753265170,13150.590983379989,31781.096287559994,53280.71454816001 2025-07-23,10:06:12.000,204,11053295,6365,0,1753265171,13150.557301829998,29474.20505289,53280.791406480006 2025-07-23,10:06:13.000,204,11053237,5884,0,1753265172,13150.516883969998,26705.786129729997,53280.74249664001 2025-07-23,10:06:14.000,204,11053260,5525,0,1753265173,13150.382157769993,26705.835473640007,53280.7285224 2025-07-23,10:06:15.000,204,11053267,6324,0,1753265174,13150.442784559993,29935.746839640007,53280.81236784001 2025-07-23,10:06:16.000,204,11053235,5965,0,1753265175,13150.348476220002,32704.236254100004,53280.770445120004 2025-07-23,10:06:17.000,204,11053187,5884,0,1753265176,13150.281113119992,31320.294659460007,53280.81236784001 2025-07-23,10:06:18.000,204,11053264,5445,0,1753265177,13150.247431570002,27167.793159060006,53280.7285224 2025-07-23,10:06:19.000,204,11053259,5405,0,1753265178,13150.173332159997,25783.703532690008,53280.76345800001 2025-07-23,10:06:20.000,204,11053266,5565,0,1753265179,13150.146386920002,31782.062018369994,53280.74249664001 2025-07-23,10:06:21.000,204,11053252,5845,0,1753265180,13150.139650609992,25783.837466159996,53280.78441936001 2025-07-23,10:06:22.000,204,11053227,6205,0,1753265181,13150.173332159997,32243.45577339,53280.74948376 2025-07-23,10:06:23.000,204,11053296,5525,0,1753265182,13150.200277399992,31782.104313150005,53280.78441936001 2025-07-23,10:06:24.000,204,11053212,5684,0,1753265183,13150.220486329992,29475.121439790004,53280.791406480006 2025-07-23,10:06:25.000,204,11053201,6084,0,1753265184,13150.267640500002,33166.35606951,53280.8682648 2025-07-23,10:06:26.000,204,11053258,5605,0,1753265185,13150.233958949997,29475.191931089998,53280.83332920001 2025-07-23,10:06:27.000,204,11053232,5445,0,1753265186,13150.308058360002,26245.315810739994,53280.82634208 2025-07-23,10:06:28.000,204,11053286,5645,0,1753265187,13150.328267290002,32705.011658400006,53280.88223904001 2025-07-23,10:06:29.000,204,11053261,6245,0,1753265188,13150.395630389998,24861.085201769994,53280.840316320006 2025-07-23,10:06:30.000,204,11053269,5884,0,1753265189,13150.476466109998,27629.560517970007,53280.89621328 2025-07-23,10:06:31.000,204,11053243,5965,0,1753265190,13150.530356589989,29936.543391330008,53280.93114888001 2025-07-23,10:06:32.000,204,11053224,5684,0,1753265191,13150.570774449989,30398.09927634,53280.938136000004 2025-07-23,10:06:33.000,204,11053244,5684,0,1753265192,13150.725709579994,30398.24730807,53280.96608448 2025-07-23,10:06:34.000,204,11053287,6045,0,1753265193,13150.88064471,31321.196948099998,53280.94512312 2025-07-23,10:06:35.000,204,11053334,5765,0,1753265194,13151.02210722,28552.813270590006,53280.959097360006 2025-07-23,10:06:36.000,204,11053271,5285,0,1753265195,13151.16356973,27168.67430031,53281.04992992001 2025-07-23,10:06:37.000,204,11053254,5725,0,1753265196,13151.210723899996,27168.744791610006,53281.105826880004 2025-07-23,10:06:38.000,204,11053231,5884,0,1753265197,13151.278086999992,30860.099256539994,53281.175698080006 2025-07-23,10:06:39.000,204,11053233,6124,0,1753265198,13151.170306039996,29014.50308907,53281.23159504 2025-07-23,10:06:40.000,204,11053297,6045,0,1753265199,13151.049052459995,30398.71255065,53281.31544048001 2025-07-23,10:06:41.000,204,11053257,6165,0,1753265200,13150.968216739995,23016.109357740002,53281.32941472 2025-07-23,10:06:42.000,204,11053246,5884,0,1753265201,13150.89411732999,29937.346992150007,53281.3573632 2025-07-23,10:06:43.000,204,11053261,6124,0,1753265202,13150.79980899,29937.375188670005,53281.3573632 2025-07-23,10:06:44.000,204,11053217,6045,0,1753265203,13150.671819099989,29014.601776890006,53281.36435032001 2025-07-23,10:06:45.000,204,11053296,5565,0,1753265204,13150.658346479999,30398.761894559997,53281.322427600004 2025-07-23,10:06:46.000,204,11053202,5645,0,1753265205,13150.604455999994,29475.995531909997,53281.343388960006 2025-07-23,10:06:47.000,204,11053266,4765,0,1753265206,13150.516883969998,27168.906921600006,53281.3573632 2025-07-23,10:06:48.000,204,11053307,6045,0,1753265207,13150.510147659988,30398.797140209994,53281.33640184001 2025-07-23,10:06:49.000,204,11053367,6045,0,1753265208,13150.570774449989,29014.531285589997,53281.3573632 2025-07-23,10:06:50.000,204,11053239,6124,0,1753265209,13150.631401239989,27630.321824009996,53281.39928592 2025-07-23,10:06:51.000,204,11053303,6005,0,1753265210,13150.698764339999,25323.360098039993,53281.46915712 2025-07-23,10:06:52.000,204,11053271,6084,0,1753265211,13150.826754229995,29937.459778229997,53281.40627304 2025-07-23,10:06:53.000,204,11053259,6245,0,1753265212,13150.92106257,28091.771972069997,53281.462170000006 2025-07-23,10:06:54.000,204,11053242,5565,0,1753265213,13151.01537090999,28553.137530570006,53281.44819576 2025-07-23,10:06:55.000,204,11053181,6205,0,1753265214,13151.109679249996,30398.698452390003,53281.511079840006 2025-07-23,10:06:56.000,204,11053186,5645,0,1753265215,13151.11641555999,37781.34394008,53281.58793816 2025-07-23,10:06:57.000,204,11053231,6284,0,1753265216,13151.08273401,28553.109334049994,53281.60191240001 2025-07-23,10:06:58.000,204,11053250,5645,0,1753265217,13151.03557983999,32244.372160290004,53281.629860880006 2025-07-23,10:06:59.000,204,11053237,6365,0,1753265218,13151.01537090999,26707.50611745,53281.67178360001 2025-07-23,10:07:00.000,204,11053267,5245,0,1753265219,13151.01537090999,28091.72262816,53281.67178360001 2025-07-23,10:07:01.000,204,11053215,5725,0,1753265220,13151.05578876999,26707.492019190002,53281.68575784 2025-07-23,10:07:02.000,204,11053181,5965,0,1753265221,13151.12315187,29475.939138870002,53281.68575784 2025-07-23,10:07:03.000,204,11053251,6124,0,1753265222,13151.177042349991,31783.062994830005,53281.67178360001 2025-07-23,10:07:04.000,204,11053248,5485,0,1753265223,13151.237669139991,29014.629973410003,53281.76960328001 2025-07-23,10:07:05.000,204,11053221,5165,0,1753265224,13151.271350689996,28553.229169259997,53281.83947448001 2025-07-23,10:07:06.000,204,11053261,6165,0,1753265225,13151.419549509992,29476.023728429995,53281.846461600006 2025-07-23,10:07:07.000,204,11053313,6245,0,1753265226,13151.500385229992,28553.229169259997,53281.846461600006 2025-07-23,10:07:08.000,204,11053186,5765,0,1753265227,13151.641847739993,29476.13651451,53281.8813972 2025-07-23,10:07:09.000,204,11053253,6124,0,1753265228,13151.749628699989,31321.915959360005,53281.87441008 2025-07-23,10:07:10.000,204,11053298,5805,0,1753265229,13151.850673349989,33167.49097944,53281.93729416001 2025-07-23,10:07:11.000,204,11053221,6245,0,1753265230,13152.066235269995,28092.117379439995,53281.97222976 2025-07-23,10:07:12.000,204,11053279,6124,0,1753265231,13152.21443408999,32244.921992429998,53282.00716536001 2025-07-23,10:07:13.000,204,11053262,5684,0,1753265232,13152.28179719,29476.43257797,53282.07703656 2025-07-23,10:07:14.000,204,11053249,5965,0,1753265233,13152.38284184,29938.009610370005,53282.11895928 2025-07-23,10:07:15.000,204,11053238,5765,0,1753265234,13152.497359109992,35013.58058600999,53282.17485624001 2025-07-23,10:07:16.000,204,11053347,6245,0,1753265235,13152.524304350001,29938.171740360005,53282.2656888 2025-07-23,10:07:17.000,204,11053332,4845,0,1753265236,13152.584931140002,35013.82730556,53282.1958176 2025-07-23,10:07:18.000,204,11053207,6165,0,1753265237,13152.611876379997,30861.213019079994,53282.279663040004 2025-07-23,10:07:19.000,204,11053277,5925,0,1753265238,13152.672503169997,31322.719560180005,53282.328572880004 2025-07-23,10:07:20.000,204,11053298,5725,0,1753265239,13152.793756749998,29938.496000340005,53282.447353920004 2025-07-23,10:07:21.000,204,11053281,6405,0,1753265240,13152.807229370002,32245.803133680005,53282.447353920004 2025-07-23,10:07:22.000,204,11053337,6165,0,1753265241,13152.908274019988,31784.374133010002,53282.53119936 2025-07-23,10:07:23.000,204,11053292,4965,0,1753265242,13153.009318669989,29015.828325509996,53282.57312208 2025-07-23,10:07:24.000,204,11053235,6084,0,1753265243,13153.117099629999,28554.392275709994,53282.566134960005 2025-07-23,10:07:25.000,204,11053206,5965,0,1753265244,13153.144044869994,29477.158638359993,53282.5801092 2025-07-23,10:07:26.000,204,11053251,6045,0,1753265245,13153.117099629999,25324.354025370005,53282.69889024 2025-07-23,10:07:27.000,204,11053266,5405,0,1753265246,13153.144044869994,28554.279489630004,53282.684916000006 2025-07-23,10:07:28.000,204,11053291,5965,0,1753265247,13153.056472839999,28554.272440500004,53282.72683872001 2025-07-23,10:07:29.000,204,11053334,5645,0,1753265248,13153.016054979998,32245.648052820005,53282.733825840005 2025-07-23,10:07:30.000,204,11053280,4685,0,1753265249,13153.016054979998,23017.357053750005,53282.782735680004 2025-07-23,10:07:31.000,204,11053308,4565,0,1753265250,13152.948691879988,33629.9280057,53282.81068416 2025-07-23,10:07:32.000,204,11053208,5765,0,1753265251,13152.881328779993,31784.303641709994,53282.803697040006 2025-07-23,10:07:33.000,204,11053252,5645,0,1753265252,13152.840910919993,29477.22912966,53282.77574856001 2025-07-23,10:07:34.000,204,11053304,4805,0,1753265253,13152.854383539998,26247.275468880005,53282.82465840001 2025-07-23,10:07:35.000,204,11053291,6045,0,1753265254,13152.948691879988,29477.052901410003,53282.83863264 2025-07-23,10:07:36.000,204,11053360,5565,0,1753265255,13152.968900809989,29015.504065529996,53282.77574856001 2025-07-23,10:07:37.000,204,11053262,4565,0,1753265256,13153.016054979998,34090.680289890006,53282.81767128 2025-07-23,10:07:38.000,204,11053311,6045,0,1753265257,13153.056472839999,31322.028745439995,53282.86658112 2025-07-23,10:07:39.000,204,11053216,5645,0,1753265258,13153.043000219994,31322.021696309996,53282.86658112 2025-07-23,10:07:40.000,204,11053302,5605,0,1753265259,13152.975637119998,31321.98645066,53282.83863264 2025-07-23,10:07:41.000,204,11053256,5725,0,1753265260,13152.968900809989,33629.1526014,53282.87356824001 2025-07-23,10:07:42.000,204,11053284,5805,0,1753265261,13152.935219259998,23939.439650789995,53282.88055536 2025-07-23,10:07:43.000,204,11053237,5965,0,1753265262,13152.861119849993,29937.784038209997,53282.859594 2025-07-23,10:07:44.000,204,11053356,5765,0,1753265263,13152.793756749998,30860.465811300004,53282.82465840001 2025-07-23,10:07:45.000,204,11053306,5445,0,1753265264,13152.746602580002,28091.89180728,53282.86658112 2025-07-23,10:07:46.000,204,11053335,6045,0,1753265265,13152.726393650002,28091.955249449995,53282.782735680004 2025-07-23,10:07:47.000,204,11053278,5884,0,1753265266,13152.672503169997,29014.749808620007,53282.79670992001 2025-07-23,10:07:48.000,204,11053295,5725,0,1753265267,13152.638821619992,29937.530269530005,53282.79670992001 2025-07-23,10:07:49.000,204,11053254,5565,0,1753265268,13152.598403759992,26707.548412229997,53282.7897228 2025-07-23,10:07:50.000,204,11053294,5725,0,1753265269,13152.551249589997,26246.013674610003,53282.81767128 2025-07-23,10:07:51.000,204,11053317,5285,0,1753265270,13152.557985899992,27168.688398569997,53282.81068416 2025-07-23,10:07:52.000,204,11053268,5684,0,1753265271,13152.544513280001,27168.575612490007,53282.803697040006 2025-07-23,10:07:53.000,204,11053295,6245,0,1753265272,13152.551249589997,30398.444683709997,53282.852606880006 2025-07-23,10:07:54.000,204,11053233,6245,0,1753265273,13152.544513280001,26245.73170941,53282.77574856001 2025-07-23,10:07:55.000,204,11053294,5445,0,1753265274,13152.557985899992,27629.870679689993,53282.831645520004 2025-07-23,10:07:56.000,204,11053277,5125,0,1753265275,13152.463677560001,29936.839454789995,53282.81767128 2025-07-23,10:07:57.000,204,11053248,5725,0,1753265276,13152.33568766999,27629.78609013,53282.74081296 2025-07-23,10:07:58.000,204,11053260,5485,0,1753265277,13152.15380729999,25784.084185710002,53282.76876144 2025-07-23,10:07:59.000,204,11053183,5245,0,1753265278,13152.05276264999,29475.234225869994,53282.75478720001 2025-07-23,10:08:00.000,204,11053243,6045,0,1753265279,13151.985399549994,30398.000588519993,53282.76177432 2025-07-23,10:08:01.000,204,11053298,5605,0,1753265280,13151.870882279989,28090.897879950004,53282.75478720001 2025-07-23,10:08:02.000,204,11053387,6165,0,1753265281,13151.857409659999,27167.905945139995,53282.72683872001 2025-07-23,10:08:03.000,204,11053262,5884,0,1753265282,13151.877618589999,29474.931113280007,53282.636006160006 2025-07-23,10:08:04.000,204,11053236,5605,0,1753265283,13151.796782869998,29013.572603909997,53282.70587736001 2025-07-23,10:08:05.000,204,11053292,5684,0,1753265284,13151.796782869998,29013.54440739,53282.64299328 2025-07-23,10:08:06.000,204,11053262,5725,0,1753265285,13151.783310249994,31320.555477269998,53282.5801092 2025-07-23,10:08:07.000,204,11053277,6045,0,1753265286,13151.756365009998,31781.921035770007,53282.59408344 2025-07-23,10:08:08.000,204,11053167,5805,0,1753265287,13151.675529289998,29936.268475260003,53282.5801092 2025-07-23,10:08:09.000,204,11053256,5405,0,1753265288,13151.621638809993,34088.882761739995,53282.53818648001 2025-07-23,10:08:10.000,204,11053219,5965,0,1753265289,13151.507121540002,29474.437674179993,53282.45434104 2025-07-23,10:08:11.000,204,11053212,5565,0,1753265290,13151.507121540002,28551.523279800007,53282.496263760004 2025-07-23,10:08:12.000,204,11053188,5965,0,1753265291,13151.399340579992,31319.73777819,53282.53119936 2025-07-23,10:08:13.000,204,11053223,6084,0,1753265292,13151.224196520001,27628.482001080003,53282.517225120006 2025-07-23,10:08:14.000,204,11053312,5525,0,1753265293,13151.18377866,26705.483017139995,53282.48927664001 2025-07-23,10:08:15.000,204,11053283,5965,0,1753265294,13151.06252508,31319.39941995,53282.53818648001 2025-07-23,10:08:16.000,204,11053238,5325,0,1753265295,13150.96148043,32242.17283173,53282.42639256 2025-07-23,10:08:17.000,204,11053280,5725,0,1753265296,13150.87390839999,29935.309793580003,53282.44036680001 2025-07-23,10:08:18.000,204,11053332,5845,0,1753265297,13150.82001792,26244.244342980004,53282.39145696001 2025-07-23,10:08:19.000,204,11053250,5925,0,1753265298,13150.77960006,34088.15670135,53282.398444080005 2025-07-23,10:08:20.000,204,11053235,5845,0,1753265299,13150.71223695999,28551.45983763,53282.4054312 2025-07-23,10:08:21.000,204,11053266,5684,0,1753265300,13150.617928619999,30397.006661189997,53282.20979184 2025-07-23,10:08:22.000,204,11053298,5884,0,1753265301,13150.409103010003,32704.031829329993,53282.24472744 2025-07-23,10:08:23.000,204,11053262,5805,0,1753265302,13150.361948839993,27167.123491709994,53282.24472744 2025-07-23,10:08:24.000,204,11053281,5965,0,1753265303,13150.200277399992,30396.851580329996,53282.230753200005 2025-07-23,10:08:25.000,204,11053257,6005,0,1753265304,13150.153123229997,27166.954312589995,53282.22376608001 2025-07-23,10:08:26.000,204,11053226,4805,0,1753265305,13150.099232749992,29473.965382470007,53282.10498504001 2025-07-23,10:08:27.000,204,11053276,5805,0,1753265306,13150.052078579996,30857.984517539997,53282.10498504001 2025-07-23,10:08:28.000,204,11053259,6245,0,1753265307,13149.930824999996,33165.030833070006,53282.07703656 2025-07-23,10:08:29.000,204,11053280,4685,0,1753265308,13149.829780349995,30858.224187960004,53282.09799792 2025-07-23,10:08:30.000,204,11053254,5805,0,1753265309,13149.76241725,31781.05399278,53282.05607520001 2025-07-23,10:08:31.000,204,11053260,5565,0,1753265310,13149.567064259994,31319.491058640007,53282.02812672 2025-07-23,10:08:32.000,204,11053297,5884,0,1753265311,13149.324557099993,30396.731745120007,53282.0211396 2025-07-23,10:08:33.000,204,11053298,5565,0,1753265312,13149.075313629997,32703.608881530003,53281.92331992 2025-07-23,10:08:34.000,204,11053248,4805,0,1753265313,13148.906905880001,30858.012714059994,53281.93030704 2025-07-23,10:08:35.000,204,11053252,5684,0,1753265314,13148.64418979,26243.849591699996,53281.90235856 2025-07-23,10:08:36.000,204,11053231,6084,0,1753265315,13148.51619989999,30857.702552339993,53281.86043584 2025-07-23,10:08:37.000,204,11053268,5205,0,1753265316,13148.368001079994,30396.231256889994,53281.76261616 2025-07-23,10:08:38.000,204,11053214,4725,0,1753265317,13148.179384399999,28550.65623681,53281.71370632 2025-07-23,10:08:39.000,204,11053249,6005,0,1753265318,13148.091812369988,26243.680412579997,53281.58793816 2025-07-23,10:08:40.000,204,11053267,6124,0,1753265319,13147.950349860002,31318.891882590004,53281.60191240001 2025-07-23,10:08:41.000,204,11053222,4685,0,1753265320,13147.795414729997,25782.117478440006,53281.4971056 2025-07-23,10:08:42.000,204,11053360,5645,0,1753265321,13147.54617126,28089.058057019996,53281.37133744 2025-07-23,10:08:43.000,204,11053235,6124,0,1753265322,13147.350818269995,28550.381320739994,53281.37832456 2025-07-23,10:08:44.000,204,11053276,5725,0,1753265323,13147.088102179994,28550.367222479996,53281.23858216 2025-07-23,10:08:45.000,204,11053220,5525,0,1753265324,13147.000530149999,35932.688450190006,53281.18967232 2025-07-23,10:08:46.000,204,11053259,6124,0,1753265325,13146.953375979989,30395.970439080003,53281.105826880004 2025-07-23,10:08:47.000,204,11053274,5765,0,1753265326,13146.892749189989,29934.53438928,53281.03595568 2025-07-23,10:08:48.000,204,11053196,5805,0,1753265327,13146.818649779998,22552.26955461,53280.98005872001 2025-07-23,10:08:49.000,204,11053257,6165,0,1753265328,13146.737814059998,32703.037901999996,53280.86127768001 2025-07-23,10:08:50.000,204,11053212,5684,0,1753265329,13146.643505719992,29473.147683389994,53280.73550952 2025-07-23,10:08:51.000,204,11053265,5965,0,1753265330,13146.515515829997,31318.75794912,53280.70057392 2025-07-23,10:08:52.000,204,11053238,5765,0,1753265331,13146.414471179996,29011.753928370003,53280.63768984 2025-07-23,10:08:53.000,204,11053240,5645,0,1753265332,13146.293217599996,29473.105388609998,53280.602754240004 2025-07-23,10:08:54.000,204,11053251,5965,0,1753265333,13146.2258545,29011.753928370003,53280.56083152 2025-07-23,10:08:55.000,204,11053281,5805,0,1753265334,13146.09786460999,32241.397427429998,53280.44205048 2025-07-23,10:08:56.000,204,11053195,5245,0,1753265335,13146.010292579995,31779.91203372,53280.42108912 2025-07-23,10:08:57.000,204,11053237,6245,0,1753265336,13146.00355627,30395.554540409998,53280.26038536001 2025-07-23,10:08:58.000,204,11053262,5325,0,1753265337,13145.990083649995,29934.005704530005,53280.22544976 2025-07-23,10:08:59.000,204,11053270,5725,0,1753265338,13145.949665789994,30856.68747762,53280.25339824 2025-07-23,10:09:00.000,204,11053233,5365,0,1753265339,13145.87556637999,29472.372279090006,53280.1346172 2025-07-23,10:09:01.000,204,11053259,6205,0,1753265340,13145.774521729989,30856.588789800007,53280.09269448001 2025-07-23,10:09:02.000,204,11053168,5925,0,1753265341,13145.666740769993,24858.427679760003,53280.03679752 2025-07-23,10:09:03.000,204,11053258,5605,0,1753265342,13145.572432429988,26242.608944820007,53280.01583616 2025-07-23,10:09:04.000,204,11053266,5684,0,1753265343,13145.417497299997,31779.312857669996,53280.03679752 2025-07-23,10:09:05.000,204,11053268,5605,0,1753265344,13145.262562169992,31317.8133657,53279.94596496001 2025-07-23,10:09:06.000,204,11053219,5285,0,1753265345,13145.073945489996,32701.818402510005,53279.883080880005 2025-07-23,10:09:07.000,204,11053331,5925,0,1753265346,13144.93921928999,29933.392430220003,53279.82718392001 2025-07-23,10:09:08.000,204,11053261,6405,0,1753265347,13144.82470202,32240.199075330005,53279.87609376001 2025-07-23,10:09:09.000,204,11053230,5405,0,1753265348,13144.622612719999,26242.023867030002,53279.74333848 2025-07-23,10:09:10.000,204,11053202,5645,0,1753265349,13144.528304379994,29933.039973720006,53279.715390000005 2025-07-23,10:09:11.000,204,11053225,6045,0,1753265350,13144.407050799993,29010.153775860002,53279.666480160005 2025-07-23,10:09:12.000,204,11053241,6324,0,1753265351,13144.252115670002,29010.153775860002,53279.58962184001 2025-07-23,10:09:13.000,204,11053248,5525,0,1753265352,13144.110653160002,29471.505236099998,53279.51276352 2025-07-23,10:09:14.000,204,11053255,6245,0,1753265353,13143.861409689991,29010.090333689994,53279.449879440006 2025-07-23,10:09:15.000,204,11053240,5684,0,1753265354,13143.6660567,28087.267578,53279.35205976001 2025-07-23,10:09:16.000,204,11053270,5565,0,1753265355,13143.443758469999,28548.633136499993,53279.28917568 2025-07-23,10:09:17.000,204,11053238,5485,0,1753265356,13143.309032269994,28087.161841049994,53279.24725296 2025-07-23,10:09:18.000,204,11053282,5205,0,1753265357,13143.140624519998,29932.45489593,53279.17039464 2025-07-23,10:09:19.000,204,11053215,6205,0,1753265358,13143.086734039993,25779.847658579994,53279.14943328 2025-07-23,10:09:20.000,204,11053234,5645,0,1753265359,13142.972216770002,28547.949370889997,53279.00969088 2025-07-23,10:09:21.000,204,11053219,6124,0,1753265360,13142.918326289997,24856.820478120004,53278.98872952001 2025-07-23,10:09:22.000,204,11053278,5765,0,1753265361,13142.945271529992,30393.27062229,53278.9118712 2025-07-23,10:09:23.000,204,11053351,6045,0,1753265362,13142.925062599992,32700.11956218,53278.86994848001 2025-07-23,10:09:24.000,204,11053369,6245,0,1753265363,13142.877908429997,28547.61101265,53278.78610304 2025-07-23,10:09:25.000,204,11053320,5725,0,1753265364,13142.803809019992,29931.65129511,53278.78610304 2025-07-23,10:09:26.000,204,11053239,6124,0,1753265365,13142.722973299991,28086.111520680002,53278.69527048 2025-07-23,10:09:27.000,204,11053204,5605,0,1753265366,13142.56803817,29470.328031390003,53278.590463680004 2025-07-23,10:09:28.000,204,11053221,5965,0,1753265367,13142.40636673,28547.59691439,53278.65334776001 2025-07-23,10:09:29.000,204,11053229,5845,0,1753265368,13142.28511315,27624.83760087,53278.53456672001 2025-07-23,10:09:30.000,204,11053255,5245,0,1753265369,13142.130178019994,29009.025915060003,53278.54854096 2025-07-23,10:09:31.000,204,11053306,5684,0,1753265370,13141.981979199998,29931.693589889997,53278.45072128 2025-07-23,10:09:32.000,204,11053303,6005,0,1753265371,13141.981979199998,27163.450894980007,53278.31796600001 2025-07-23,10:09:33.000,204,11053310,5485,0,1753265372,13141.968506579993,31777.134676500005,53278.26905616001 2025-07-23,10:09:34.000,204,11053237,6084,0,1753265373,13141.995451819988,35006.855715989994,53278.19918496001 2025-07-23,10:09:35.000,204,11053228,5605,0,1753265374,13141.955033959988,27624.865797389997,53278.13630088 2025-07-23,10:09:36.000,204,11053229,5845,0,1753265375,13141.955033959988,29009.089357229997,53278.19918496001 2025-07-23,10:09:37.000,204,11053196,4725,0,1753265376,13141.860725619998,24395.22934746,53278.157262240005 2025-07-23,10:09:38.000,204,11053227,6045,0,1753265377,13141.800098829997,33622.88592483,53278.11533952 2025-07-23,10:09:39.000,204,11053314,5684,0,1753265378,13141.678845249997,31777.233364319996,53278.143288 2025-07-23,10:09:40.000,204,11053290,5725,0,1753265379,13141.665372629992,28547.498226569995,53278.02450696 2025-07-23,10:09:41.000,204,11053167,5325,0,1753265380,13141.564327979992,27163.260568469996,53278.0035456 2025-07-23,10:09:42.000,204,11053150,5765,0,1753265381,13141.530646430001,27163.098438479996,53277.91271304001 2025-07-23,10:09:43.000,204,11053312,5605,0,1753265382,13141.483492259991,29931.411624689994,53277.94764864 2025-07-23,10:09:44.000,204,11053252,5485,0,1753265383,13141.34202974999,33622.336092690006,53277.84284184001 2025-07-23,10:09:45.000,204,11053251,6045,0,1753265384,13141.22077616999,33160.878895500005,53277.80790624 2025-07-23,10:09:46.000,204,11053285,5285,0,1753265385,13141.16014937999,28085.695622009996,53277.772970640006 2025-07-23,10:09:47.000,204,11053232,5485,0,1753265386,13140.951323769994,35006.31998211,53277.73104792 2025-07-23,10:09:48.000,204,11053274,4605,0,1753265387,13140.762707089998,24855.974582519993,53277.605279760006 2025-07-23,10:09:49.000,204,11053223,6165,0,1753265388,13140.634717200002,32238.063188939996,53277.605279760006 2025-07-23,10:09:50.000,204,11053300,5765,0,1753265389,13140.533672550002,29469.806395770007,53277.52842144001 2025-07-23,10:09:51.000,204,11053272,4845,0,1753265390,13140.547145169992,26701.556651730003,53277.49348584 2025-07-23,10:09:52.000,204,11053239,6245,0,1753265391,13140.668398749993,27624.3512109,53277.437588880006 2025-07-23,10:09:53.000,204,11053254,5645,0,1753265392,13140.675135060003,25778.790289080003,53277.35374344 2025-07-23,10:09:54.000,204,11053198,5405,0,1753265393,13140.533672550002,29008.335100319993,53277.27688512 2025-07-23,10:09:55.000,204,11053278,5765,0,1753265394,13140.405682659992,28085.48414811,53277.29085936001 2025-07-23,10:09:56.000,204,11053338,5605,0,1753265395,13140.14970288,31776.38041959,53277.081245760004 2025-07-23,10:09:57.000,204,11053268,5405,0,1753265396,13139.88698679,23932.855763369997,53277.1650912 2025-07-23,10:09:58.000,204,11053288,4885,0,1753265397,13139.678161179989,31776.119601779996,53277.03932304 2025-07-23,10:09:59.000,204,11053251,5925,0,1753265398,13139.449126639993,24394.066241010005,53276.934516240006 2025-07-23,10:10:00.000,204,11053243,5285,0,1753265399,13139.307664129992,25316.698670190002,53276.82272232 2025-07-23,10:10:01.000,204,11053180,5485,0,1753265400,13139.145992689992,29930.361304320002,53276.79477384 2025-07-23,10:10:02.000,204,11053308,5525,0,1753265401,13139.004530179991,33160.025950769996,53276.65503144 2025-07-23,10:10:03.000,204,11053254,4805,0,1753265402,13138.89001291,25778.057179559997,53276.5362504 2025-07-23,10:10:04.000,204,11053203,5485,0,1753265403,13138.78223194999,28084.772185980008,53276.40349512001 2025-07-23,10:10:05.000,204,11053256,5525,0,1753265404,13138.64750575,32698.547606189997,53276.34061104 2025-07-23,10:10:06.000,204,11053266,4845,0,1753265405,13138.532988479994,32698.448918370006,53276.24977848 2025-07-23,10:10:07.000,204,11053310,5485,0,1753265406,13138.519515859989,28546.081351440007,53276.193881520005 2025-07-23,10:10:08.000,204,11053272,4725,0,1753265407,13138.445416449998,25777.817509140004,53276.075100480004 2025-07-23,10:10:09.000,204,11053197,5125,0,1753265408,13138.425207519998,30391.51538892,53275.99824216001 2025-07-23,10:10:10.000,204,11053195,6165,0,1753265409,13138.398262279989,29929.952454779996,53275.82356416 2025-07-23,10:10:11.000,204,11053250,4485,0,1753265410,13138.364580729998,29468.467061069998,53275.78862856 2025-07-23,10:10:12.000,204,11053284,5684,0,1753265411,13138.277008700003,33159.433823850006,53275.71177024001 2025-07-23,10:10:13.000,204,11053257,6124,0,1753265412,13138.209645599993,30391.02899895,53275.58600208001 2025-07-23,10:10:14.000,204,11053261,6165,0,1753265413,13138.041237849997,29006.734947810008,53275.50914376 2025-07-23,10:10:15.000,204,11053372,5565,0,1753265414,13137.839148549996,30390.838672440004,53275.32747864001 2025-07-23,10:10:16.000,204,11053253,5884,0,1753265415,13137.70442234999,25776.957515279995,53275.236646080004 2025-07-23,10:10:17.000,204,11053251,5965,0,1753265416,13137.576432459995,32236.025990370006,53275.15978776001 2025-07-23,10:10:18.000,204,11053270,4965,0,1753265417,13137.46191518999,28545.066276719997,53275.06196808001 2025-07-23,10:10:19.000,204,11053257,5165,0,1753265418,13137.40802471,33620.059223699995,53274.971135520005 2025-07-23,10:10:20.000,204,11053342,4845,0,1753265419,13137.327188989999,29929.240492650002,53274.852354480005 2025-07-23,10:10:21.000,204,11053269,6284,0,1753265420,13137.280034819989,29467.9806711,53274.74754768001 2025-07-23,10:10:22.000,204,11053317,6284,0,1753265421,13137.178990169989,29006.763144330005,53274.7195992 2025-07-23,10:10:23.000,204,11053220,5765,0,1753265422,13137.138572309988,33159.15185865,53274.55190832 2025-07-23,10:10:24.000,204,11053257,5285,0,1753265423,13137.017318730002,32236.42074165,53274.4051788 2025-07-23,10:10:25.000,204,11053314,5485,0,1753265424,13136.855647290002,29929.614096539997,53274.42614016 2025-07-23,10:10:26.000,204,11053252,5565,0,1753265425,13136.754602640001,31775.069281410004,53274.27242352001 2025-07-23,10:10:27.000,204,11053299,4685,0,1753265426,13136.640085369996,31313.605035090004,53274.15364248001 2025-07-23,10:10:28.000,204,11053278,5565,0,1753265427,13136.5929312,31313.562740309993,53274.04184856 2025-07-23,10:10:29.000,204,11053255,5965,0,1753265428,13136.54577702999,27161.174025989996,53273.93704176001 2025-07-23,10:10:30.000,204,11053287,4965,0,1753265429,13136.54577702999,30390.916212869997,53273.85319632 2025-07-23,10:10:31.000,204,11053327,6084,0,1753265430,13136.5929312,28084.116616889994,53273.82524784 2025-07-23,10:10:32.000,204,11053250,5485,0,1753265431,13136.586194889991,26700.00584313,53273.69249256001 2025-07-23,10:10:33.000,204,11053309,5965,0,1753265432,13136.51209548,31313.583887700006,53273.5667244 2025-07-23,10:10:34.000,204,11053213,5884,0,1753265433,13136.377369279995,29006.622161730003,53273.51781456 2025-07-23,10:10:35.000,204,11053233,6165,0,1753265434,13136.256115699995,23470.052182350002,53273.32916232 2025-07-23,10:10:36.000,204,11053201,5125,0,1753265435,13136.22917046,24392.67051327,53273.23832976001 2025-07-23,10:10:37.000,204,11053261,5205,0,1753265436,13136.22243414999,29006.17101741,53273.16147144 2025-07-23,10:10:38.000,204,11053194,4725,0,1753265437,13136.128125809999,30390.23244726,53273.09858736001 2025-07-23,10:10:39.000,204,11053305,6045,0,1753265438,13136.054026399994,28083.362359980005,53273.077626000006 2025-07-23,10:10:40.000,204,11053281,6124,0,1753265439,13135.919300199988,32235.652386479996,53272.97980632001 2025-07-23,10:10:41.000,204,11053246,5405,0,1753265440,13135.750892449993,34542.47312985,53272.8680124 2025-07-23,10:10:42.000,204,11053251,5645,0,1753265441,13135.622902559997,31774.216336679994,53272.78416696001 2025-07-23,10:10:43.000,204,11053230,5565,0,1753265442,13135.420813259996,27621.898113660005,53272.693334400006 2025-07-23,10:10:44.000,204,11053228,5485,0,1753265443,13135.3130323,32696.820569339994,53272.53961776 2025-07-23,10:10:45.000,204,11053313,6084,0,1753265444,13135.16483347999,33157.988752200006,53272.49070792 2025-07-23,10:10:46.000,204,11053234,5605,0,1753265445,13135.02337096999,35003.42278968,53272.32301704 2025-07-23,10:10:47.000,204,11053254,5725,0,1753265446,13134.929062629999,31312.477174290005,53272.26013296001 2025-07-23,10:10:48.000,204,11053268,5565,0,1753265447,13134.861699529989,29005.69167657,53272.169300400004 2025-07-23,10:10:49.000,204,11053287,6005,0,1753265448,13134.841490599989,29928.274761840003,53272.050519360004 2025-07-23,10:10:50.000,204,11053253,6005,0,1753265449,13134.753918569993,26698.687655820002,53271.87584136001 2025-07-23,10:10:51.000,204,11053210,5445,0,1753265450,13134.740445949988,29928.190172279996,53271.96667392 2025-07-23,10:10:52.000,204,11053244,5605,0,1753265451,13134.801072739989,30850.794404939996,53271.70116336 2025-07-23,10:10:53.000,204,11053290,5565,0,1753265452,13134.929062629999,28082.537611770007,53271.60334368 2025-07-23,10:10:54.000,204,11053287,5965,0,1753265453,13135.057052519995,26237.061279510002,53271.498536880004 2025-07-23,10:10:55.000,204,11053280,4685,0,1753265454,13135.19177872,26237.188163850005,53271.42167856001 2025-07-23,10:10:56.000,204,11053229,6405,0,1753265455,13135.17156979,31312.174061700003,53271.351807360006 2025-07-23,10:10:57.000,204,11053236,5605,0,1753265456,13135.077261449995,29005.346269200003,53271.2609748 2025-07-23,10:10:58.000,204,11053328,4845,0,1753265457,13134.935798939994,31312.06127562,53271.24001344 2025-07-23,10:10:59.000,204,11053291,5965,0,1753265458,13134.814545359994,26698.525525830002,53271.14219376 2025-07-23,10:11:00.000,204,11053229,5884,0,1753265459,13134.726973329998,23468.846781119995,53271.05834832001 2025-07-23,10:11:01.000,204,11053268,5645,0,1753265460,13134.706764399998,31773.215360219998,53270.93956728001 2025-07-23,10:11:02.000,204,11053290,5965,0,1753265461,13134.747182259998,28543.564812030003,53270.86969608001 2025-07-23,10:11:03.000,204,11053273,5325,0,1753265462,13134.760654879989,29004.91627227,53270.78585064 2025-07-23,10:11:04.000,204,11053295,5884,0,1753265463,13134.794336429994,29927.548701449996,53270.69501808 2025-07-23,10:11:05.000,204,11053264,5525,0,1753265464,13134.760654879989,31772.919296759996,53270.64610824 2025-07-23,10:11:06.000,204,11053306,5645,0,1753265465,13134.747182259998,30850.181130629993,53270.55527568001 2025-07-23,10:11:07.000,204,11053256,4565,0,1753265466,13134.774127499993,31772.933395019994,53270.4225204 2025-07-23,10:11:08.000,204,11053281,6245,0,1753265467,13134.713500709993,30850.11768846,53270.38059768 2025-07-23,10:11:09.000,204,11053246,4805,0,1753265468,13134.693291779993,30850.152934109996,53270.275790880005 2025-07-23,10:11:10.000,204,11053257,5205,0,1753265469,13134.679819159988,29466.05625861,53270.26880376001 2025-07-23,10:11:11.000,204,11053265,5165,0,1753265470,13134.619192370003,29927.48525928,53270.1430356 2025-07-23,10:11:12.000,204,11053256,5925,0,1753265471,13134.538356650002,30850.12473759,53270.038228800004 2025-07-23,10:11:13.000,204,11053204,5565,0,1753265472,13134.477729860002,25313.822625150002,53269.8984864 2025-07-23,10:11:14.000,204,11053188,4765,0,1753265473,13134.423839379997,29465.978718180006,53269.85656368 2025-07-23,10:11:15.000,204,11053247,6045,0,1753265474,13134.437312000002,32695.431890730004,53269.80765384 2025-07-23,10:11:16.000,204,11053253,5125,0,1753265475,13134.437312000002,24391.013967720006,53269.66791144001 2025-07-23,10:11:17.000,204,11053299,5925,0,1753265476,13134.423839379997,29004.620208809996,53269.66092432 2025-07-23,10:11:18.000,204,11053233,5085,0,1753265477,13134.417103070002,25775.167036259998,53269.57009176 2025-07-23,10:11:19.000,204,11053276,4885,0,1753265478,13134.410366759992,24852.520508820002,53269.49323344 2025-07-23,10:11:20.000,204,11053184,5565,0,1753265479,13134.464257239997,25775.195232779995,53269.437336480005 2025-07-23,10:11:21.000,204,11053278,5765,0,1753265480,13134.545092959997,27620.629270260004,53269.45829784001 2025-07-23,10:11:22.000,204,11053191,6124,0,1753265481,13134.565301889997,30850.033098900007,53269.31156832001 2025-07-23,10:11:23.000,204,11053277,5925,0,1753265482,13134.652873919993,25775.075397570006,53269.31156832001 2025-07-23,10:11:24.000,204,11053274,5845,0,1753265483,13134.619192370003,28081.889091809993,53269.29759408 2025-07-23,10:11:25.000,204,11053174,5565,0,1753265484,13134.558565580002,27159.157974810005,53269.220735760005 2025-07-23,10:11:26.000,204,11053280,4885,0,1753265485,13134.423839379997,29004.56381577,53269.18580016 2025-07-23,10:11:27.000,204,11053274,5565,0,1753265486,13134.228486389991,31311.292920449996,53269.19278728001 2025-07-23,10:11:28.000,204,11053215,6084,0,1753265487,13134.01292447,32233.981742670003,53269.08099336 2025-07-23,10:11:29.000,204,11053202,5725,0,1753265488,13133.87146196,28081.712863559995,53268.99714792001 2025-07-23,10:11:30.000,204,11053267,5325,0,1753265489,13133.74347206999,27620.326157670002,53268.90631536001 2025-07-23,10:11:31.000,204,11053258,4645,0,1753265490,13133.541382769989,27158.88305874,53268.7805472 2025-07-23,10:11:32.000,204,11053239,6565,0,1753265491,13133.500964909988,31772.454054179994,53268.70368888 2025-07-23,10:11:33.000,204,11053311,5884,0,1753265492,13133.460547049988,30849.532610669994,53268.59189496001 2025-07-23,10:11:34.000,204,11053255,5205,0,1753265493,13133.554855389993,32694.83976381,53268.50804952 2025-07-23,10:11:35.000,204,11053176,4605,0,1753265494,13133.521173839988,30388.124757390004,53268.48708816 2025-07-23,10:11:36.000,204,11053365,5085,0,1753265495,13133.615482179994,23929.13382273,53268.37529424001 2025-07-23,10:11:37.000,204,11053276,4645,0,1753265496,13133.655900039994,26236.018008269995,53268.35433288001 2025-07-23,10:11:38.000,204,11053204,5684,0,1753265497,13133.777153619994,28542.888095550006,53268.27048744 2025-07-23,10:11:39.000,204,11053189,5884,0,1753265498,13133.898407199995,32233.68567921,53268.17965488 2025-07-23,10:11:40.000,204,11053263,5365,0,1753265499,13133.99271554,29926.886083229998,53268.10279656 2025-07-23,10:11:41.000,204,11053299,5965,0,1753265500,13134.208277459991,26697.334222859994,53268.06087384 2025-07-23,10:11:42.000,204,11053295,6165,0,1753265501,13134.235222700001,29003.95054146,53268.03292536 2025-07-23,10:11:43.000,204,11053338,5605,0,1753265502,13134.235222700001,31772.017008120005,53267.977028400004 2025-07-23,10:11:44.000,204,11053190,5765,0,1753265503,13134.181332219996,28542.429902100004,53267.96305416 2025-07-23,10:11:45.000,204,11053285,6124,0,1753265504,13134.167859599991,30387.906234359994,53267.89318296 2025-07-23,10:11:46.000,204,11053239,6245,0,1753265505,13134.13417805,26235.64440438,53267.91414432 2025-07-23,10:11:47.000,204,11053299,5884,0,1753265506,13134.09376019,33617.27481735,53267.85824736 2025-07-23,10:11:48.000,204,11053224,5645,0,1753265507,13133.999451849995,24851.42084454,53267.74645344 2025-07-23,10:11:49.000,204,11053217,6045,0,1753265508,13133.84451671999,29926.251661529997,53267.74645344 2025-07-23,10:11:50.000,204,11053219,6045,0,1753265509,13133.84451671999,28542.063347339994,53267.641646640004 2025-07-23,10:11:51.000,204,11053272,5405,0,1753265510,13133.817571479995,30387.328205700003,53267.64863376 2025-07-23,10:11:52.000,204,11053246,5805,0,1753265511,13133.938825059995,28080.52156059,53267.5228656 2025-07-23,10:11:53.000,204,11053285,6045,0,1753265512,13133.97250661,31771.09357209,53267.52985272 2025-07-23,10:11:54.000,204,11053261,5965,0,1753265513,13134.120705429996,26696.178165539997,53267.50190424 2025-07-23,10:11:55.000,204,11053224,4725,0,1753265514,13134.417103070002,31771.008982529995,53267.45998152 2025-07-23,10:11:56.000,204,11053237,5725,0,1753265515,13134.679819159988,29925.546748530003,53267.473955760004 2025-07-23,10:11:57.000,204,11053307,6165,0,1753265516,13134.949271559999,26696.276853360003,53267.4529944 2025-07-23,10:11:58.000,204,11053286,5445,0,1753265517,13135.10420668999,27157.797492719998,53267.57177544 2025-07-23,10:11:59.000,204,11053286,5765,0,1753265518,13135.20525133999,26696.64340812,53267.55081408 2025-07-23,10:12:00.000,204,11053272,5645,0,1753265519,13135.18504240999,31310.376533550007,53267.592736800005 2025-07-23,10:12:01.000,204,11053246,4725,0,1753265520,13135.22546026999,30849.180154169997,53267.606711039996 2025-07-23,10:12:02.000,204,11053278,5525,0,1753265521,13135.28608705999,27619.656490320005,53267.68356936001 2025-07-23,10:12:03.000,204,11053253,6405,0,1753265522,13135.434285880001,29003.661527129996,53267.65562088001 2025-07-23,10:12:04.000,204,11053310,5645,0,1753265523,13135.461231119996,29003.661527129996,53267.7674148 2025-07-23,10:12:05.000,204,11053257,5165,0,1753265524,13135.420813259996,32233.093552289996,53267.84427312 2025-07-23,10:12:06.000,204,11053317,5845,0,1753265525,13135.41407695,29926.385595,53267.85824736 2025-07-23,10:12:07.000,204,11053283,6005,0,1753265526,13135.33324123,32233.030110120002,53267.86523448 2025-07-23,10:12:08.000,204,11053271,5565,0,1753265527,13135.238932889995,32232.924373169997,53267.879208720005 2025-07-23,10:12:09.000,204,11053195,6245,0,1753265528,13135.18504240999,32694.254686019995,53267.86523448 2025-07-23,10:12:10.000,204,11053227,6045,0,1753265529,13135.18504240999,29003.45005323,53267.90017008001 2025-07-23,10:12:11.000,204,11053340,5365,0,1753265530,13135.18504240999,29926.258710659997,53267.9071572 2025-07-23,10:12:12.000,204,11053279,6365,0,1753265531,13135.299559679996,29003.682674519994,53267.9071572 2025-07-23,10:12:13.000,204,11053296,5565,0,1753265532,13135.319768609996,23928.795464490002,53267.90017008001 2025-07-23,10:12:14.000,204,11053306,4925,0,1753265533,13135.407340639991,30387.744104369995,53267.977028400004 2025-07-23,10:12:15.000,204,11053230,5805,0,1753265534,13135.467967429991,26235.686699159996,53267.94907992001 2025-07-23,10:12:16.000,204,11053296,5565,0,1753265535,13135.447758499991,28081.120736640005,53267.977028400004 2025-07-23,10:12:17.000,204,11053275,6245,0,1753265536,13135.582484699997,31310.531614410007,53267.95606704 2025-07-23,10:12:18.000,204,11053335,6084,0,1753265537,13135.663320419997,26697.052257660005,53268.03991248001 2025-07-23,10:12:19.000,204,11053287,5884,0,1753265538,13135.858673409988,29465.153969969993,53268.03292536 2025-07-23,10:12:20.000,204,11053281,5884,0,1753265539,13136.134862119994,29465.210363010003,53268.08882232001 2025-07-23,10:12:21.000,204,11053346,5805,0,1753265540,13136.43125976,29465.56986864,53268.06786096001 2025-07-23,10:12:22.000,204,11053298,5565,0,1753265541,13136.687239539991,27158.995844820005,53268.25651320001 2025-07-23,10:12:23.000,204,11053256,5525,0,1753265542,13136.835438360002,26697.954546299996,53268.277474559996 2025-07-23,10:12:24.000,204,11053361,5125,0,1753265543,13137.051000279993,29927.640340140002,53268.35433288001 2025-07-23,10:12:25.000,204,11053283,6124,0,1753265544,13137.259825889989,28543.691696370006,53268.37529424001 2025-07-23,10:12:26.000,204,11053243,6365,0,1753265545,13137.46191518999,29005.141844430007,53268.45913968 2025-07-23,10:12:27.000,204,11053249,6084,0,1753265546,13137.58316876999,28543.938415919998,53268.549972240005 2025-07-23,10:12:28.000,204,11053276,5565,0,1753265547,13137.6707408,28544.023005480005,53268.647791920004 2025-07-23,10:12:29.000,204,11053326,5405,0,1753265548,13137.576432459995,29466.810515520003,53268.70368888 2025-07-23,10:12:30.000,204,11053294,5405,0,1753265549,13137.61011401,29005.473153540006,53268.7805472 2025-07-23,10:12:31.000,204,11053280,5645,0,1753265550,13137.54275090999,29005.473153540006,53268.815482800004 2025-07-23,10:12:32.000,204,11053208,5884,0,1753265551,13137.4686515,26237.26570428,53268.89234112 2025-07-23,10:12:33.000,204,11053231,6205,0,1753265552,13137.48212411999,28082.650397849997,53269.01810928 2025-07-23,10:12:34.000,204,11053263,5884,0,1753265553,13137.54948722,26237.223409500002,53268.99714792001 2025-07-23,10:12:35.000,204,11053244,5565,0,1753265554,13137.64379555999,32696.397621540003,53269.032083520004 2025-07-23,10:12:36.000,204,11053333,6365,0,1753265555,13137.798730689996,33619.149885930005,53269.10894184 2025-07-23,10:12:37.000,204,11053305,5925,0,1753265556,13137.866093789991,30850.970633189994,53269.10894184 2025-07-23,10:12:38.000,204,11053295,6084,0,1753265557,13137.994083680001,32696.573849790002,53269.13689032 2025-07-23,10:12:39.000,204,11053260,5765,0,1753265558,13138.175964050002,29005.804462650005,53269.14387744001 2025-07-23,10:12:40.000,204,11053323,6124,0,1753265559,13138.458889069989,30851.506367070004,53269.18580016 2025-07-23,10:12:41.000,204,11053342,5565,0,1753265560,13138.78896826,29467.46608461,53269.25567136 2025-07-23,10:12:42.000,204,11053235,6525,0,1753265561,13139.125783759991,28544.840704560003,53269.3045812 2025-07-23,10:12:43.000,204,11053219,6045,0,1753265562,13139.314400440002,28083.57383388,53269.38143952001 2025-07-23,10:12:44.000,204,11053192,5725,0,1753265563,13139.637743319989,27160.892060790007,53269.46528496 2025-07-23,10:12:45.000,204,11053203,5965,0,1753265564,13139.853305239994,33619.932339360006,53269.535156160004 2025-07-23,10:12:46.000,204,11053190,5565,0,1753265565,13140.16991181,29928.93738006,53269.6190016 2025-07-23,10:12:47.000,204,11053202,5725,0,1753265566,13140.372001110001,26699.34322491,53269.75175688 2025-07-23,10:12:48.000,204,11053169,5125,0,1753265567,13140.499990999997,29006.255606970008,53269.80765384 2025-07-23,10:12:49.000,204,11053240,4885,0,1753265568,13140.601035649997,27160.758127320005,53269.95438336 2025-07-23,10:12:50.000,204,11053276,5445,0,1753265569,13140.708816609993,28083.496293450007,53270.01726744 2025-07-23,10:12:51.000,204,11053211,5805,0,1753265570,13140.762707089998,30851.809479660005,53270.0731644 2025-07-23,10:12:52.000,204,11053181,6165,0,1753265571,13140.843542809998,35465.35227858,53270.21989392001 2025-07-23,10:12:53.000,204,11053174,5365,0,1753265572,13140.843542809998,30390.26064378,53270.26181664 2025-07-23,10:12:54.000,204,11053308,5645,0,1753265573,13140.803124949998,31312.85077818,53270.35963632 2025-07-23,10:12:55.000,204,11053201,5965,0,1753265574,13140.910905909994,28083.136787819996,53270.40854616 2025-07-23,10:12:56.000,204,11053294,4845,0,1753265575,13140.991741629994,30851.358335340003,53270.46444312001 2025-07-23,10:12:57.000,204,11053183,5965,0,1753265576,13141.16014937999,29928.570825300005,53270.47841736 2025-07-23,10:12:58.000,204,11053234,5325,0,1753265577,13141.30161188999,27621.65139411,53270.57623704 2025-07-23,10:12:59.000,204,11053173,6084,0,1753265578,13141.40939285,31312.709795579998,53270.67405672001 2025-07-23,10:13:00.000,204,11053200,5765,0,1753265579,13141.483492259991,21624.026017950004,53270.63213400001 2025-07-23,10:13:01.000,204,11053249,6045,0,1753265580,13141.604745839992,26237.575866,53270.778863520005 2025-07-23,10:13:02.000,204,11053209,6324,0,1753265581,13141.813571450002,33158.009899590004,53270.82078624001 2025-07-23,10:13:03.000,204,11053252,5485,0,1753265582,13141.907879789993,29928.500333999997,53270.85572184 2025-07-23,10:13:04.000,204,11053229,6205,0,1753265583,13141.934825029988,29466.902154209994,53271.016425600006 2025-07-23,10:13:05.000,204,11053211,6165,0,1753265584,13141.907879789993,32696.44696545,53271.016425600006 2025-07-23,10:13:06.000,204,11053167,6084,0,1753265585,13141.752944660002,29466.810515520003,53271.016425600006 2025-07-23,10:13:07.000,204,11053185,5965,0,1753265586,13141.705790489992,26237.364392100004,53271.17014224 2025-07-23,10:13:08.000,204,11053311,6045,0,1753265587,13141.685581559992,25314.66147162,53271.20507784001 2025-07-23,10:13:09.000,204,11053275,6124,0,1753265588,13141.847252999993,29928.225417930007,53271.21905208 2025-07-23,10:13:10.000,204,11053214,5605,0,1753265589,13142.062814919998,30850.90014189,53271.26796192 2025-07-23,10:13:11.000,204,11053177,5125,0,1753265590,13142.3861578,27621.47516586,53271.33783312 2025-07-23,10:13:12.000,204,11053228,5845,0,1753265591,13142.743182229991,26698.744048859997,53271.44263992001 2025-07-23,10:13:13.000,204,11053238,5725,0,1753265592,13143.160833449998,27160.067312579995,53271.52648536 2025-07-23,10:13:14.000,204,11053166,5605,0,1753265593,13143.53806680999,27621.376478039994,53271.55443384 2025-07-23,10:13:15.000,204,11053230,5645,0,1753265594,13143.90856386,32234.834687399998,53271.76404744 2025-07-23,10:13:16.000,204,11053288,5405,0,1753265595,13144.144334709992,24852.894112709997,53271.84090576 2025-07-23,10:13:17.000,204,11053243,5884,0,1753265596,13144.306006149993,33618.58595553,53271.93173832 2025-07-23,10:13:18.000,204,11053187,6165,0,1753265597,13144.541776999999,27159.397645229998,53272.10641632 2025-07-23,10:13:19.000,204,11053204,5725,0,1753265598,13144.69671212999,32234.313051780002,53272.25314584 2025-07-23,10:13:20.000,204,11053244,5525,0,1753265599,13144.770811539995,29466.119700780007,53272.4138496 2025-07-23,10:13:21.000,204,11053207,6045,0,1753265600,13144.77754784999,30850.068344550004,53272.44878520001 2025-07-23,10:13:22.000,204,11053253,6205,0,1753265601,13144.86511988,30388.702786049995,53272.51865640001 2025-07-23,10:13:23.000,204,11053230,5605,0,1753265602,13144.831438329995,31772.764215899995,53272.64442456001 2025-07-23,10:13:24.000,204,11053207,6005,0,1753265603,13144.76407523,31772.637331560007,53272.80512832 2025-07-23,10:13:25.000,204,11053214,5365,0,1753265604,13144.79775677999,28543.036127280007,53272.81910256 2025-07-23,10:13:26.000,204,11053296,5525,0,1753265605,13144.67650319999,28542.902193810005,53272.87499952 2025-07-23,10:13:27.000,204,11053197,5884,0,1753265606,13144.649557959994,32233.608138779993,53272.95185784001 2025-07-23,10:13:28.000,204,11053260,5605,0,1753265607,13144.561985929999,30388.14590478,53272.96583208 2025-07-23,10:13:29.000,204,11053238,5805,0,1753265608,13144.548513309994,25774.49736891,53272.96583208 2025-07-23,10:13:30.000,204,11053240,4765,0,1753265609,13144.487886519993,26697.087503310002,53273.1125616 2025-07-23,10:13:31.000,204,11053239,6084,0,1753265610,13144.487886519993,29465.0905278,53273.13352296 2025-07-23,10:13:32.000,204,11053213,5965,0,1753265611,13144.494622829989,27619.452065549995,53273.224355520004 2025-07-23,10:13:33.000,204,11053220,5605,0,1753265612,13144.521568069998,27619.39567251,53273.21736840001 2025-07-23,10:13:34.000,204,11053266,5365,0,1753265613,13144.568722239994,26696.650457249998,53273.28025248 2025-07-23,10:13:35.000,204,11053244,5765,0,1753265614,13144.65629426999,35000.913299399996,53273.35012368 2025-07-23,10:13:36.000,204,11053271,6124,0,1753265615,13144.770811539995,27158.008966620007,53273.43396912001 2025-07-23,10:13:37.000,204,11053243,6005,0,1753265616,13144.84491095,29003.753165820002,53273.461917600005 2025-07-23,10:13:38.000,204,11053299,5245,0,1753265617,13144.993109769995,28542.556786440007,53273.47589184 2025-07-23,10:13:39.000,204,11053226,4685,0,1753265618,13145.06720918,32694.804518160003,53273.54576304 2025-07-23,10:13:40.000,204,11053208,4645,0,1753265619,13145.242353239992,28542.641376,53273.59467288 2025-07-23,10:13:41.000,204,11053270,4805,0,1753265620,13145.296243719997,29004.035131020006,53273.66454408 2025-07-23,10:13:42.000,204,11053163,6045,0,1753265621,13145.437706229997,23006.268772259995,53273.83223496 2025-07-23,10:13:43.000,204,11053268,4885,0,1753265622,13145.579168739998,35001.32214894,53273.867170560006 2025-07-23,10:13:44.000,204,11053212,5485,0,1753265623,13145.619586599998,28080.916311869994,53273.951016 2025-07-23,10:13:45.000,204,11053299,5925,0,1753265624,13145.646531839993,29464.688727390007,53274.05582280001 2025-07-23,10:13:46.000,204,11053357,6165,0,1753265625,13145.606113979993,25312.41984828,53274.16761672 2025-07-23,10:13:47.000,204,11053279,5285,0,1753265626,13145.626322909993,28080.345332340003,53274.30735912 2025-07-23,10:13:48.000,204,11053182,5725,0,1753265627,13145.558959809998,29003.083498470005,53274.30735912 2025-07-23,10:13:49.000,204,11053249,6045,0,1753265628,13145.505069329993,30848.383602479997,53274.3353076 2025-07-23,10:13:50.000,204,11053321,6045,0,1753265629,13145.336661579997,24850.800521099998,53274.44710152 2025-07-23,10:13:51.000,204,11053272,5485,0,1753265630,13145.215407999996,28080.267791909995,53274.49601136 2025-07-23,10:13:52.000,204,11053276,5725,0,1753265631,13144.96616453,29464.11774786,53274.57286968 2025-07-23,10:13:53.000,204,11053222,5525,0,1753265632,13144.80449309,27618.570924300002,53274.60780528001 2025-07-23,10:13:54.000,204,11053267,6205,0,1753265633,13144.582194859999,29463.871028309994,53274.62177952 2025-07-23,10:13:55.000,204,11053204,5365,0,1753265634,13144.346424009993,29924.989867259996,53274.65671512001 2025-07-23,10:13:56.000,204,11053310,5725,0,1753265635,13144.130862090002,33154.280909819994,53274.67767648001 2025-07-23,10:13:57.000,204,11053191,5005,0,1753265636,13143.975926959996,29002.01907984,53274.69165072 2025-07-23,10:13:58.000,204,11053300,5565,0,1753265637,13143.948981720001,27617.823716519997,53274.66370224 2025-07-23,10:13:59.000,204,11053313,5325,0,1753265638,13143.88835493,30385.59411972,53274.70562496001 2025-07-23,10:14:00.000,204,11053329,5365,0,1753265639,13143.881618619991,29001.469247700006,53274.733573440004 2025-07-23,10:14:01.000,204,11053312,5485,0,1753265640,13143.713210869995,29462.68677447,53274.76152192 2025-07-23,10:14:02.000,204,11053279,6284,0,1753265641,13143.58522098,30846.459189989997,53274.67068936 2025-07-23,10:14:03.000,204,11053282,5684,0,1753265642,13143.50438526,31769.04932439,53274.7195992 2025-07-23,10:14:04.000,204,11053298,5725,0,1753265643,13143.410076919994,29923.446107790005,53274.77549616001 2025-07-23,10:14:05.000,204,11053352,5765,0,1753265644,13143.403340609999,26693.859001770004,53274.76152192 2025-07-23,10:14:06.000,204,11053299,5285,0,1753265645,13143.410076919994,28539.053368830006,53274.79645752001 2025-07-23,10:14:07.000,204,11053261,6045,0,1753265646,13143.52459419,30845.62034352,53274.852354480005 2025-07-23,10:14:08.000,204,11053348,5805,0,1753265647,13143.64584777,29000.25679734,53274.81043176 2025-07-23,10:14:09.000,204,11053335,6084,0,1753265648,13143.82772814,30384.268883280005,53274.81043176 2025-07-23,10:14:10.000,204,11053291,6245,0,1753265649,13144.063498989992,30384.297079800002,53274.89427720001 2025-07-23,10:14:11.000,204,11053346,5485,0,1753265650,13144.130862090002,30845.683785689995,53274.89427720001 2025-07-23,10:14:12.000,204,11053231,6165,0,1753265651,13144.218434119997,29461.657601490006,53274.971135520005 2025-07-23,10:14:13.000,204,11053324,5684,0,1753265652,13144.218434119997,29461.530717150003,53274.999084 2025-07-23,10:14:14.000,204,11053302,4685,0,1753265653,13144.137598399997,26693.27392398,53275.07594232 2025-07-23,10:14:15.000,204,11053301,6245,0,1753265654,13144.036553749997,25770.373627859997,53275.13183928001 2025-07-23,10:14:16.000,204,11053297,6045,0,1753265655,13143.975926959996,29460.77646024,53275.18074912001 2025-07-23,10:14:17.000,204,11053250,5565,0,1753265656,13143.82772814,29460.572035470002,53275.306517280005 2025-07-23,10:14:18.000,204,11053256,5605,0,1753265657,13143.78057396999,27153.716046450005,53275.33446576 2025-07-23,10:14:19.000,204,11053259,6084,0,1753265658,13143.69973824999,30844.309205340003,53275.306517280005 2025-07-23,10:14:20.000,204,11053265,6324,0,1753265659,13143.652584079995,29460.036301590007,53275.4532468 2025-07-23,10:14:21.000,204,11053299,6284,0,1753265660,13143.59869359999,30843.836913630003,53275.523118000005 2025-07-23,10:14:22.000,204,11053241,6165,0,1753265661,13143.57848466999,34995.72513972,53275.46023392 2025-07-23,10:14:23.000,204,11053247,6165,0,1753265662,13143.58522098,31766.335409339998,53275.57901496 2025-07-23,10:14:24.000,204,11053325,6245,0,1753265663,13143.59869359999,31766.180328479997,53275.62093768 2025-07-23,10:14:25.000,204,11053279,6045,0,1753265664,13143.58522098,34072.73320490999,53275.60696344 2025-07-23,10:14:26.000,204,11053242,5485,0,1753265665,13143.571748359995,28536.741254189998,53275.68382176001 2025-07-23,10:14:27.000,204,11053275,5085,0,1753265666,13143.58522098,26691.286069320005,53275.82356416 2025-07-23,10:14:28.000,204,11053326,5405,0,1753265667,13143.54480312,26691.307216710004,53275.87946112001 2025-07-23,10:14:29.000,204,11053312,5725,0,1753265668,13143.49764894999,28075.136025269996,53275.84452552 2025-07-23,10:14:30.000,204,11053330,4885,0,1753265669,13143.443758469999,30842.89937934,53275.94933232001 2025-07-23,10:14:31.000,204,11053294,5645,0,1753265670,13143.389867989994,27613.495550699998,53275.99125504 2025-07-23,10:14:32.000,204,11053275,6124,0,1753265671,13143.443758469999,32687.95981293,53276.026190640005 2025-07-23,10:14:33.000,204,11053253,6045,0,1753265672,13143.4639674,28074.59324226,53276.04016488001 2025-07-23,10:14:34.000,204,11053285,6084,0,1753265673,13143.41681322999,30381.216609990006,53276.22881712 2025-07-23,10:14:35.000,204,11053311,5925,0,1753265674,13143.410076919994,28074.409964880004,53276.20086864 2025-07-23,10:14:36.000,204,11053340,5565,0,1753265675,13143.389867989994,30380.991037829997,53276.312662560005 2025-07-23,10:14:37.000,204,11053267,6084,0,1753265676,13143.389867989994,26690.37673155,53276.37554664001 2025-07-23,10:14:38.000,204,11053258,4885,0,1753265677,13143.39660429999,30842.11692591,53276.45240496001 2025-07-23,10:14:39.000,204,11053246,5684,0,1753265678,13143.430285849994,24844.914497549995,53276.42445648001 2025-07-23,10:14:40.000,204,11053283,5884,0,1753265679,13143.4639674,24844.900399289996,53276.51528904 2025-07-23,10:14:41.000,204,11053319,5965,0,1753265680,13143.49764894999,31764.805748130006,53276.55721176 2025-07-23,10:14:42.000,204,11053302,5645,0,1753265681,13143.51785787999,29919.81580584,53276.62009584001 2025-07-23,10:14:43.000,204,11053225,5884,0,1753265682,13143.51785787999,28535.972899019995,53276.71092840001 2025-07-23,10:14:44.000,204,11053324,5565,0,1753265683,13143.450494779994,28997.415997949996,53276.71092840001 2025-07-23,10:14:45.000,204,11053283,6165,0,1753265684,13143.335977509989,31304.05346394,53276.7807996 2025-07-23,10:14:46.000,204,11053300,5565,0,1753265685,13143.154097139988,26690.926563689995,53276.815735200005 2025-07-23,10:14:47.000,204,11053304,5565,0,1753265686,13143.093470350002,28997.5217349,53276.8506708 2025-07-23,10:14:48.000,204,11053226,5805,0,1753265687,13142.978953079997,30381.505624319994,53276.934516240006 2025-07-23,10:14:49.000,204,11053191,5884,0,1753265688,13142.871172120002,26690.940661950008,53276.983426080005 2025-07-23,10:14:50.000,204,11053325,5925,0,1753265689,13142.756654849996,27152.115893940005,53277.09522000001 2025-07-23,10:14:51.000,204,11053226,5725,0,1753265690,13142.60845603,29919.935641050004,53277.151116960005 2025-07-23,10:14:52.000,204,11053198,5645,0,1753265691,13142.52088399999,31765.080664199995,53277.1301556 2025-07-23,10:14:53.000,204,11053296,5765,0,1753265692,13142.534356619995,30842.398891110002,53277.11618136 2025-07-23,10:14:54.000,204,11053234,5605,0,1753265693,13142.62866496,28535.74027773,53277.1301556 2025-07-23,10:14:55.000,204,11053232,5645,0,1753265694,13142.66908282,30381.040381740007,53277.1650912 2025-07-23,10:14:56.000,204,11053324,5245,0,1753265695,13142.68929175,26690.37673155,53277.200026800005 2025-07-23,10:14:57.000,204,11053257,5925,0,1753265696,13142.66908282,31764.88328856,53277.27688512 2025-07-23,10:14:58.000,204,11053260,5085,0,1753265697,13142.62192864999,30380.941693920002,53277.3048336 2025-07-23,10:14:59.000,204,11053270,5805,0,1753265698,13142.594983409996,28996.809772769993,53277.31182072001 2025-07-23,10:15:00.000,204,11053252,5845,0,1753265699,13142.54109292999,33148.63455669,53277.35374344 2025-07-23,10:15:01.000,204,11053136,5684,0,1753265700,13142.48046613999,30841.997090699995,53277.40964040001 2025-07-23,10:15:02.000,204,11053317,6245,0,1753265701,13142.372685179995,31764.54493032,53277.42361464 2025-07-23,10:15:03.000,204,11053198,5605,0,1753265702,13142.291849459994,25767.518730209995,53277.46553736 2025-07-23,10:15:04.000,204,11053319,6405,0,1753265703,13142.083023849998,29458.062545189998,53277.535408560005 2025-07-23,10:15:05.000,204,11053277,6005,0,1753265704,13141.981979199998,27151.566061799997,53277.52143432 2025-07-23,10:15:06.000,204,11053315,6165,0,1753265705,13141.874198240002,32687.431128180004,53277.54239568 2025-07-23,10:15:07.000,204,11053214,5765,0,1753265706,13141.746208349992,33148.77553929,53277.59130552 2025-07-23,10:15:08.000,204,11053314,5605,0,1753265707,13141.719263109997,30842.243810250002,53277.56335704 2025-07-23,10:15:09.000,204,11053290,5765,0,1753265708,13141.598009529996,28535.61339339,53277.59829264001 2025-07-23,10:15:10.000,204,11053239,6124,0,1753265709,13141.631691080001,31303.376747460003,53277.55636992001 2025-07-23,10:15:11.000,204,11053275,6084,0,1753265710,13141.49022857,29457.921562589996,53277.59130552 2025-07-23,10:15:12.000,204,11053226,5925,0,1753265711,13141.355502369996,27151.255900079996,53277.63322824 2025-07-23,10:15:13.000,204,11053226,5525,0,1753265712,13141.20730355,32687.022278639997,53277.59130552 2025-07-23,10:15:14.000,204,11053260,5684,0,1753265713,13141.092786279994,28996.520758440005,53277.64021536 2025-07-23,10:15:15.000,204,11053263,5565,0,1753265714,13140.904169599999,33148.394886270005,53277.605279760006 2025-07-23,10:15:16.000,204,11053256,5405,0,1753265715,13140.708816609993,27612.81178509,53277.619254 2025-07-23,10:15:17.000,204,11053220,5405,0,1753265716,13140.520199929997,23460.95880465,53277.59130552 2025-07-23,10:15:18.000,204,11053173,6205,0,1753265717,13140.27095646,32687.367686009995,53277.50746008001 2025-07-23,10:15:19.000,204,11053200,5605,0,1753265718,13140.16317549999,26228.813797409995,53277.50746008001 2025-07-23,10:15:20.000,204,11053206,5605,0,1753265719,13140.04192191999,26690.010176790005,53277.57733128001 2025-07-23,10:15:21.000,204,11053275,5884,0,1753265720,13139.913932029995,26228.58822525,53277.45156312 2025-07-23,10:15:22.000,204,11053269,6245,0,1753265721,13139.77920582999,28996.309284539995,53277.47951160001 2025-07-23,10:15:23.000,204,11053269,6045,0,1753265722,13139.590589149993,28073.423086680006,53277.38867904001 2025-07-23,10:15:24.000,204,11053226,5645,0,1753265723,13139.570380219993,31302.467409689998,53277.437588880006 2025-07-23,10:15:25.000,204,11053240,5645,0,1753265724,13139.469335569993,29457.06861786,53277.34675632 2025-07-23,10:15:26.000,204,11053247,5165,0,1753265725,13139.401972469997,29457.040421340003,53277.36073056001 2025-07-23,10:15:27.000,204,11053241,5884,0,1753265726,13139.193146860001,32224.90951236,53277.2349624 2025-07-23,10:15:28.000,204,11053195,6005,0,1753265727,13139.01126649,29918.328439410005,53277.27688512 2025-07-23,10:15:29.000,204,11053209,5565,0,1753265728,13138.74181408999,31763.59329777,53277.200026800005 2025-07-23,10:15:30.000,204,11053252,5565,0,1753265729,13138.64750575,28072.957844100005,53277.18605256 2025-07-23,10:15:31.000,204,11053291,5085,0,1753265730,13138.492570619994,28534.182419999997,53277.05329728001 2025-07-23,10:15:32.000,204,11053256,5725,0,1753265731,13138.283745009998,28995.258964170003,53277.00438744001 2025-07-23,10:15:33.000,204,11053285,5365,0,1753265732,13138.162491429997,32224.2609924,53277.01836168 2025-07-23,10:15:34.000,204,11053211,6165,0,1753265733,13138.047974159992,30378.855151440002,53276.94150336 2025-07-23,10:15:35.000,204,11053226,5165,0,1753265734,13137.899775339996,34069.16634513,53276.84368368 2025-07-23,10:15:36.000,204,11053219,5285,0,1753265735,13137.75157652,29456.060592270005,53276.8506708 2025-07-23,10:15:37.000,204,11053269,6084,0,1753265736,13137.637059249995,29917.376806860004,53276.745864000004 2025-07-23,10:15:38.000,204,11053206,5725,0,1753265737,13137.61011401,25765.615465110008,53276.73188976 2025-07-23,10:15:39.000,204,11053289,6205,0,1753265738,13137.576432459995,28994.793721590002,53276.66900568001 2025-07-23,10:15:40.000,204,11053275,6084,0,1753265739,13137.50233304999,28533.491605260002,53276.6061216 2025-07-23,10:15:41.000,204,11053248,5565,0,1753265740,13137.34066160999,34530.51075623999,53276.55022464001 2025-07-23,10:15:42.000,204,11053284,5405,0,1753265741,13137.212671719994,27610.795733909996,53276.47336632001 2025-07-23,10:15:43.000,204,11053337,5085,0,1753265742,13137.071209209993,29456.081739660003,53276.42445648001 2025-07-23,10:15:44.000,204,11053276,5565,0,1753265743,13136.963428249997,31301.057583689995,53276.3266368 2025-07-23,10:15:45.000,204,11053350,5645,0,1753265744,13136.835438360002,31762.098882210004,53276.22183 2025-07-23,10:15:46.000,204,11053289,5205,0,1753265745,13136.808493119992,30378.058599750002,53276.20086864 2025-07-23,10:15:47.000,204,11053258,4605,0,1753265746,13136.774811570001,30377.90351889,53276.10304896 2025-07-23,10:15:48.000,204,11053362,4525,0,1753265747,13136.815229430002,28071.209659860004,53276.04715200001 2025-07-23,10:15:49.000,204,11053248,4805,0,1753265748,13136.761338949997,31300.1905407,53275.99125504 2025-07-23,10:15:50.000,204,11053324,4645,0,1753265749,13136.700712159996,30377.44532544,53275.87247400001 2025-07-23,10:15:51.000,204,11053255,6045,0,1753265750,13136.754602640001,30377.381883270005,53275.86548688 2025-07-23,10:15:52.000,204,11053318,5725,0,1753265751,13136.626612749991,27609.63967659,53275.77465432 2025-07-23,10:15:53.000,204,11053288,5684,0,1753265752,13136.54577702999,31300.000214190004,53275.690808880005 2025-07-23,10:15:54.000,204,11053227,6205,0,1753265753,13136.45146869,29454.805847130003,53275.63491192001 2025-07-23,10:15:55.000,204,11053224,5645,0,1753265754,13136.397578209995,32222.526906419997,53275.592989200006 2025-07-23,10:15:56.000,204,11053281,6245,0,1753265755,13136.26958832,34990.32550614,53275.55106648 2025-07-23,10:15:57.000,204,11053175,6084,0,1753265756,13136.235906769994,30377.26909719,53275.425298320006 2025-07-23,10:15:58.000,204,11053266,5565,0,1753265757,13136.256115699995,32683.814924489998,53275.32049152 2025-07-23,10:15:59.000,204,11053265,6084,0,1753265758,13136.296533559995,31299.852182460003,53275.25062032001 2025-07-23,10:16:00.000,204,11053300,5485,0,1753265759,13136.377369279995,30377.304342839998,53275.306517280005 2025-07-23,10:16:01.000,204,11053239,6284,0,1753265760,13136.46494130999,30838.683999600005,53275.16677488 2025-07-23,10:16:02.000,204,11053262,5684,0,1753265761,13136.539040719996,25302.988112339997,53275.08292944001 2025-07-23,10:16:03.000,204,11053191,6165,0,1753265762,13136.55251334,27609.48459573,53275.12485216 2025-07-23,10:16:04.000,204,11053244,5245,0,1753265763,13136.518831789996,31299.795789419994,53275.05498096 2025-07-23,10:16:05.000,204,11053190,5405,0,1753265764,13136.3908419,33144.820977359996,53274.999084 2025-07-23,10:16:06.000,204,11053272,5684,0,1753265765,13136.34368772999,28993.22881473,53274.971135520005 2025-07-23,10:16:07.000,204,11053288,5645,0,1753265766,13136.256115699995,27609.14623749,53274.96414840001 2025-07-23,10:16:08.000,204,11053273,6045,0,1753265767,13136.168543669999,30838.211707890005,53274.88030296 2025-07-23,10:16:09.000,204,11053231,5965,0,1753265768,13136.16180735999,29454.20667108,53274.84536736001 2025-07-23,10:16:10.000,204,11053200,5725,0,1753265769,13136.114653189994,23457.490632689995,53274.7894704 2025-07-23,10:16:11.000,204,11053234,5485,0,1753265770,13136.033817469994,29454.227818469997,53274.6147924 2025-07-23,10:16:12.000,204,11053333,6245,0,1753265771,13135.986663299998,27147.766580730007,53274.59383104 2025-07-23,10:16:13.000,204,11053246,5725,0,1753265772,13135.872146029993,31760.69610534,53274.66370224 2025-07-23,10:16:14.000,204,11053307,6045,0,1753265773,13135.858673409988,34989.83911617,53274.5449212 2025-07-23,10:16:15.000,204,11053341,6124,0,1753265774,13135.858673409988,31299.542020740002,53274.53793408001 2025-07-23,10:16:16.000,204,11053333,5965,0,1753265775,13135.831728169993,32222.047565579996,53274.45408864 2025-07-23,10:16:17.000,204,11053195,6245,0,1753265776,13135.744156139997,31299.344645100005,53274.398191680004 2025-07-23,10:16:18.000,204,11053184,5684,0,1753265777,13135.609429939992,27147.6890403,53274.36325608001 2025-07-23,10:16:19.000,204,11053257,5285,0,1753265778,13135.467967429991,25302.431231070004,53274.34229472001 2025-07-23,10:16:20.000,204,11053357,5925,0,1753265779,13135.360186469996,27608.737387949994,53274.27242352001 2025-07-23,10:16:21.000,204,11053211,6124,0,1753265780,13135.32650491999,27608.730338819994,53274.22351368001 2025-07-23,10:16:22.000,204,11053284,5845,0,1753265781,13135.158097169995,30376.500742019998,53274.09774552 2025-07-23,10:16:23.000,204,11053181,5245,0,1753265782,13135.02337096999,30376.514840279997,53274.02787432001 2025-07-23,10:16:24.000,204,11053311,5365,0,1753265783,13134.949271559999,30376.507791149998,53274.06979704 2025-07-23,10:16:25.000,204,11053263,5085,0,1753265784,13134.848226909999,31299.217760760002,53273.94402888 2025-07-23,10:16:26.000,204,11053266,5605,0,1753265785,13134.801072739989,34989.52190532,53273.90210616 2025-07-23,10:16:27.000,204,11053196,5645,0,1753265786,13134.753918569993,32221.751502119994,53273.83223496 2025-07-23,10:16:28.000,204,11053250,5645,0,1753265787,13134.787600119998,28531.489652339995,53273.78332512 2025-07-23,10:16:29.000,204,11053267,6284,0,1753265788,13134.740445949988,28992.869309100002,53273.80428648 2025-07-23,10:16:30.000,204,11053194,5605,0,1753265789,13134.720237019988,31299.210711630003,53273.74140240001 2025-07-23,10:16:31.000,204,11053124,5725,0,1753265790,13134.524884029997,29454.065688479997,53273.64358272 2025-07-23,10:16:32.000,204,11053249,6245,0,1753265791,13134.289113179992,25763.726298270005,53273.53877592 2025-07-23,10:16:33.000,204,11053212,5565,0,1753265792,13134.04660601999,32682.98312715,53273.57371152001 2025-07-23,10:16:34.000,204,11053250,5765,0,1753265793,13133.729999449999,30837.64072836,53273.48986608 2025-07-23,10:16:35.000,204,11053156,5765,0,1753265794,13133.433601809993,26685.91463226,53273.28723960001 2025-07-23,10:16:36.000,204,11053301,6084,0,1753265795,13133.197830960002,31760.06168364,53273.245316880006 2025-07-23,10:16:37.000,204,11053166,5725,0,1753265796,13132.921642249996,34066.5511179,53273.196407040006 2025-07-23,10:16:38.000,204,11053211,6084,0,1753265797,13132.64545353999,29914.84616919,53273.028716160006 2025-07-23,10:16:39.000,204,11053280,5565,0,1753265798,13132.389473759999,36372.885471300004,53272.95185784001 2025-07-23,10:16:40.000,204,11053232,5765,0,1753265799,13132.180648150003,28531.017360629994,53272.840063920004 2025-07-23,10:16:41.000,204,11053275,6124,0,1753265800,13132.045921949997,29914.895513099997,53272.73525712001 2025-07-23,10:16:42.000,204,11053214,5845,0,1753265801,13131.904459439997,35911.45647063,53272.60250184 2025-07-23,10:16:43.000,204,11053231,5085,0,1753265802,13131.69563383,21150.056615010006,53272.51865640001 2025-07-23,10:16:44.000,204,11053265,5365,0,1753265803,13131.54743500999,32682.221821109997,53272.35096552001 2025-07-23,10:16:45.000,204,11053240,5765,0,1753265804,13131.42618142999,28530.382938929994,53272.288081440005 2025-07-23,10:16:46.000,204,11053247,4885,0,1753265805,13131.257773679994,25762.49270052,53272.120390560005 2025-07-23,10:16:47.000,204,11053306,4725,0,1753265806,13131.022002829988,26684.93480319,53272.029558 2025-07-23,10:16:48.000,204,11053262,4645,0,1753265807,13130.867067699997,31297.758590850004,53271.882828480004 2025-07-23,10:16:49.000,204,11053273,5325,0,1753265808,13130.786231979997,30836.364835829998,53271.70116336 2025-07-23,10:16:50.000,204,11053248,5765,0,1753265809,13130.644769469996,27145.997249099993,53271.58238232 2025-07-23,10:16:51.000,204,11053282,4925,0,1753265810,13130.638033160001,33142.586403149995,53271.49154976001 2025-07-23,10:16:52.000,204,11053220,5684,0,1753265811,13130.543724819996,28990.8250614,53271.30289752001 2025-07-23,10:16:53.000,204,11053233,6165,0,1753265812,13130.382053379995,34987.59749283,53271.24001344 2025-07-23,10:16:54.000,204,11053327,6124,0,1753265813,13130.16649145999,26684.399069310006,53271.14219376 2025-07-23,10:16:55.000,204,11053257,5884,0,1753265814,13129.944193229989,33142.37492925,53270.96751576001 2025-07-23,10:16:56.000,204,11053222,5445,0,1753265815,13129.694949759993,32681.06576379,53270.89065744001 2025-07-23,10:16:57.000,204,11053256,5684,0,1753265816,13129.465915219997,34064.85227757,53270.681043840006 2025-07-23,10:16:58.000,204,11053168,5845,0,1753265817,13129.17625389,32219.812991369996,53270.562262800006 2025-07-23,10:16:59.000,204,11053180,5645,0,1753265818,13128.93374673,28990.684078799997,53270.43649464001 2025-07-23,10:17:00.000,204,11053263,6165,0,1753265819,13128.644085399988,22532.680022340006,53270.31072648 2025-07-23,10:17:01.000,204,11053229,5965,0,1753265820,13128.340951450002,26223.026461679998,53270.19194544 2025-07-23,10:17:02.000,204,11053282,5605,0,1753265821,13128.05129011999,29913.210771030004,53270.010280320006 2025-07-23,10:17:03.000,204,11053247,6045,0,1753265822,13127.64711151999,28529.318520300003,53269.842589440006 2025-07-23,10:17:04.000,204,11053232,5684,0,1753265823,13127.323768640003,26684.15234976,53269.75175688 2025-07-23,10:17:05.000,204,11053197,6045,0,1753265824,13127.034107309992,29912.964051479998,53269.50022056001 2025-07-23,10:17:06.000,204,11053186,5605,0,1753265825,13126.75118228999,27145.165451759996,53269.32554256 2025-07-23,10:17:07.000,204,11053216,5845,0,1753265826,13126.57603823,28067.515915740005,53269.12291608001 2025-07-23,10:17:08.000,204,11053206,5925,0,1753265827,13126.47499358,33141.613623209996,53269.04605776001 2025-07-23,10:17:09.000,204,11053317,6005,0,1753265828,13126.454784649999,31757.798912910002,53268.864392640004 2025-07-23,10:17:10.000,204,11053174,4765,0,1753265829,13126.394157859999,29451.387019079993,53268.6757404 2025-07-23,10:17:11.000,204,11053221,5884,0,1753265830,13126.394157859999,31296.5249931,53268.49407528001 2025-07-23,10:17:12.000,204,11053220,5845,0,1753265831,13126.340267379994,31296.553189619997,53268.36830712 2025-07-23,10:17:13.000,204,11053197,6245,0,1753265832,13126.326794759989,30835.307466330007,53268.20760336001 2025-07-23,10:17:14.000,204,11053282,5605,0,1753265833,13126.124705460003,28528.951965540007,53268.10279656 2025-07-23,10:17:15.000,204,11053201,6284,0,1753265834,13125.922616160002,28990.289327520004,53267.95606704 2025-07-23,10:17:16.000,204,11053351,6205,0,1753265835,13125.585800659996,25300.055674260002,53267.78138904001 2025-07-23,10:17:17.000,204,11053220,5645,0,1753265836,13125.323084569995,25761.53401884,53267.6276724 2025-07-23,10:17:18.000,204,11053337,5965,0,1753265837,13124.966060139988,28529.163439440003,53267.494917120006 2025-07-23,10:17:19.000,204,11053251,6165,0,1753265838,13124.683135120002,28990.521948809997,53267.23639368 2025-07-23,10:17:20.000,204,11053291,5884,0,1753265839,13124.31937438,27145.46151522,53267.0687028 2025-07-23,10:17:21.000,204,11053279,6045,0,1753265840,13124.016240429999,32219.45348574,53266.96389600001 2025-07-23,10:17:22.000,204,11053331,6205,0,1753265841,13123.726579099988,31758.116123760003,53266.74729528001 2025-07-23,10:17:23.000,204,11053206,5565,0,1753265842,13123.430181459997,27606.552157650003,53266.537681680005 2025-07-23,10:17:24.000,204,11053276,5684,0,1753265843,13123.228092159996,29451.556198200007,53266.369990800005 2025-07-23,10:17:25.000,204,11053291,6165,0,1753265844,13122.95863976,27145.11610785,53266.1603772 2025-07-23,10:17:26.000,204,11053299,6045,0,1753265845,13122.81044093999,23454.8613072,53265.89486664 2025-07-23,10:17:27.000,204,11053302,5805,0,1753265846,13122.628560569989,28067.74853703,53265.76211136001 2025-07-23,10:17:28.000,204,11053184,4725,0,1753265847,13122.412998649997,23454.938847629994,53265.531536400005 2025-07-23,10:17:29.000,204,11053197,6045,0,1753265848,13122.177227799992,30374.484690840007,53265.32890992 2025-07-23,10:17:30.000,204,11053241,5845,0,1753265849,13121.968402189996,31758.503825909997,53265.13327056 2025-07-23,10:17:31.000,204,11053235,6124,0,1753265850,13121.71915872,30374.87239299,53264.90269560001 2025-07-23,10:17:32.000,204,11053127,5965,0,1753265851,13121.564223589994,28529.84015592,53264.67910776 2025-07-23,10:17:33.000,204,11053220,5845,0,1753265852,13121.328452739988,29452.42324119,53264.51840400001 2025-07-23,10:17:34.000,204,11053295,6205,0,1753265853,13121.106154510002,24839.352733980006,53264.31577752 2025-07-23,10:17:35.000,204,11053246,5684,0,1753265854,13121.079209269992,28068.150337440005,53264.022318480005 2025-07-23,10:17:36.000,204,11053244,5005,0,1753265855,13121.045527720002,28067.776733549996,53263.84764048001 2025-07-23,10:17:37.000,204,11053243,6045,0,1753265856,13121.025318790002,30374.188627380005,53263.69392384 2025-07-23,10:17:38.000,204,11053211,5965,0,1753265857,13120.910801519996,26683.870384559996,53263.49828448 2025-07-23,10:17:39.000,204,11053269,6005,0,1753265858,13120.850174729996,32219.242011840004,53263.37950344 2025-07-23,10:17:40.000,204,11053280,5605,0,1753265859,13120.708712219996,26683.80694239,53263.09303152 2025-07-23,10:17:41.000,204,11053258,5684,0,1753265860,13120.55377708999,30374.047644780003,53263.03713456001 2025-07-23,10:17:42.000,204,11053325,6205,0,1753265861,13120.506622919995,28067.58640704,53262.799572480006 2025-07-23,10:17:43.000,204,11053196,5845,0,1753265862,13120.43925982,28528.740491639997,53262.65983008 2025-07-23,10:17:44.000,204,11053291,5245,0,1753265863,13120.445996129994,28067.41722792,53262.50611344001 2025-07-23,10:17:45.000,204,11053228,5565,0,1753265864,13120.54030447,27144.834142649997,53262.35938392 2025-07-23,10:17:46.000,204,11053259,6165,0,1753265865,13120.73565745999,27144.64381614,53262.2126544 2025-07-23,10:17:47.000,204,11053225,6084,0,1753265866,13120.917537829991,28528.479673830007,53262.09387336 2025-07-23,10:17:48.000,204,11053256,5725,0,1753265867,13121.186990230002,28989.70424973,53261.9681052 2025-07-23,10:17:49.000,204,11053167,5525,0,1753265868,13121.348661669988,24838.274217090002,53261.891246880004 2025-07-23,10:17:50.000,204,11053255,5085,0,1753265869,13121.389079529989,28067.2480488,53261.8283628 2025-07-23,10:17:51.000,204,11053160,5525,0,1753265870,13121.436233699998,29912.237991090005,53261.723556000004 2025-07-23,10:17:52.000,204,11053256,5765,0,1753265871,13121.368870599988,25760.624681069996,53261.61176208 2025-07-23,10:17:53.000,204,11053320,4765,0,1753265872,13121.261089639993,28989.556217999998,53261.53490376 2025-07-23,10:17:54.000,204,11053276,5405,0,1753265873,13121.092681889997,30373.335682649995,53261.41612272 2025-07-23,10:17:55.000,204,11053269,6045,0,1753265874,13120.897328899991,30834.651897239994,53261.36022576001 2025-07-23,10:17:56.000,204,11053209,6165,0,1753265875,13120.776075319991,24376.640791650003,53261.220483360004 2025-07-23,10:17:57.000,204,11053323,5285,0,1753265876,13120.607667569995,29450.759646510007,53261.06676672001 2025-07-23,10:17:58.000,204,11053228,5805,0,1753265877,13120.445996129994,30373.300436999998,53261.04580536001 2025-07-23,10:17:59.000,204,11053198,6084,0,1753265878,13120.216961589998,31757.19973686,53260.934011440004 2025-07-23,10:18:00.000,204,11053269,6045,0,1753265879,13119.974454429997,28528.479673830007,53260.82221752 2025-07-23,10:18:01.000,204,11053286,5485,0,1753265880,13119.806046680002,27605.981178119997,53260.68946224001 2025-07-23,10:18:02.000,204,11053279,6445,0,1753265881,13119.62416631,26222.258106509995,53260.59164256001 2025-07-23,10:18:03.000,204,11053264,5645,0,1753265882,13119.56353952,34986.554221590006,53260.43792592 2025-07-23,10:18:04.000,204,11053309,5845,0,1753265883,13119.630902619996,29451.14734866,53260.39600320001 2025-07-23,10:18:05.000,204,11053261,6045,0,1753265884,13119.792574059997,29451.231938220008,53260.25626080001 2025-07-23,10:18:06.000,204,11053221,6005,0,1753265885,13119.900355019992,28989.887527109997,53260.10953128001 2025-07-23,10:18:07.000,204,11053238,5525,0,1753265886,13120.115916939998,33602.71131477,53260.067608560006 2025-07-23,10:18:08.000,204,11053286,4965,0,1753265887,13120.230434209989,24377.028493799997,53259.927866160004 2025-07-23,10:18:09.000,204,11053261,6165,0,1753265888,13120.344951479994,26222.074829129997,53259.87196920001 2025-07-23,10:18:10.000,204,11053254,4605,0,1753265889,13120.37189671999,25760.547140640003,53259.88594344 2025-07-23,10:18:11.000,204,11053154,4525,0,1753265890,13120.358424099999,28528.000332990006,53259.81607224 2025-07-23,10:18:12.000,204,11053191,6084,0,1753265891,13120.311269929989,30834.306489869996,53259.7671624 2025-07-23,10:18:13.000,204,11053228,5325,0,1753265892,13120.324742549994,27144.206770079996,53259.68331696001 2025-07-23,10:18:14.000,204,11053188,4645,0,1753265893,13120.33147885999,30373.300436999998,53259.711265440004 2025-07-23,10:18:15.000,204,11053146,4765,0,1753265894,13120.216961589998,31296.130241820007,53259.613445760006 2025-07-23,10:18:16.000,204,11053225,6245,0,1753265895,13120.115916939998,29912.63274237,53259.51562608001 2025-07-23,10:18:17.000,204,11053239,5085,0,1753265896,13119.934036569997,33141.85329363,53259.3828708 2025-07-23,10:18:18.000,204,11053331,6165,0,1753265897,13119.846464540002,25300.09091991,53259.326973840005 2025-07-23,10:18:19.000,204,11053289,5884,0,1753265898,13119.880146089992,29913.041591910005,53259.3129996 2025-07-23,10:18:20.000,204,11053277,6245,0,1753265899,13119.907091330002,23916.459486990003,53259.208192800004 2025-07-23,10:18:21.000,204,11053263,5925,0,1753265900,13119.900355019992,23455.213763699998,53259.18723144 2025-07-23,10:18:22.000,204,11053330,5645,0,1753265901,13119.940772879992,28990.733422710007,53259.03351480001 2025-07-23,10:18:23.000,204,11053219,6005,0,1753265902,13120.008135980002,30374.667968220005,53259.0684504 2025-07-23,10:18:24.000,204,11053217,5965,0,1753265903,13120.068762770003,30835.85024934,53259.03351480001 2025-07-23,10:18:25.000,204,11053194,5405,0,1753265904,13120.082235389993,34526.013411299995,53258.96364360001 2025-07-23,10:18:26.000,204,11053242,5605,0,1753265905,13120.048553840003,26684.187595409996,53258.93569512001 2025-07-23,10:18:27.000,204,11053187,6084,0,1753265906,13120.088971699988,29451.922752960003,53258.90075952 2025-07-23,10:18:28.000,204,11053250,5365,0,1753265907,13120.129389559988,28990.444408380004,53258.7889656 2025-07-23,10:18:29.000,204,11053258,5605,0,1753265908,13120.257379449999,29913.076837560002,53258.83088832 2025-07-23,10:18:30.000,204,11053253,5165,0,1753265909,13120.378633029999,28529.318520300003,53258.774991360006 2025-07-23,10:18:31.000,204,11053351,4965,0,1753265910,13120.37189671999,33603.64884906,53258.76101712 2025-07-23,10:18:32.000,204,11053288,5765,0,1753265911,13120.358424099999,28068.340663950003,53258.6841588 2025-07-23,10:18:33.000,204,11053284,5684,0,1753265912,13120.291060999989,28068.263123519995,53258.57935200001 2025-07-23,10:18:34.000,204,11053248,5684,0,1753265913,13120.304533619994,26684.399069310006,53258.607300480006 2025-07-23,10:18:35.000,204,11053182,4685,0,1753265914,13120.39884196,28990.754570100005,53258.50948080001 2025-07-23,10:18:36.000,204,11053270,4565,0,1753265915,13120.49315029999,29913.485687099994,53258.46755808 2025-07-23,10:18:37.000,204,11053252,4725,0,1753265916,13120.55377708999,30375.119112540007,53258.41166112001 2025-07-23,10:18:38.000,204,11053288,4725,0,1753265917,13120.65482173999,30836.604506250005,53258.46057096001 2025-07-23,10:18:39.000,204,11053241,5165,0,1753265918,13120.776075319991,32220.785771309995,53258.390699760006 2025-07-23,10:18:40.000,204,11053232,4365,0,1753265919,13120.80302056,30837.020404919997,53258.28589296 2025-07-23,10:18:41.000,204,11053178,4885,0,1753265920,13120.910801519996,27146.814948180006,53258.29288008001 2025-07-23,10:18:42.000,204,11053284,5645,0,1753265921,13120.937746759992,29914.768628759994,53258.23698312 2025-07-23,10:18:43.000,204,11053180,5605,0,1753265922,13120.910801519996,31298.851206000007,53258.250957360004 2025-07-23,10:18:44.000,204,11053297,6165,0,1753265923,13120.796284249991,24379.615524509994,53258.202047520004 2025-07-23,10:18:45.000,204,11053202,5565,0,1753265924,13120.5605134,26224.690056360007,53258.06929224 2025-07-23,10:18:46.000,204,11053259,6324,0,1753265925,13120.35168778999,29914.944857010007,53258.104227840005 2025-07-23,10:18:47.000,204,11053260,5565,0,1753265926,13120.035081219998,28069.63770387,53258.034356640004 2025-07-23,10:18:48.000,204,11053233,5165,0,1753265927,13119.846464540002,30837.337615769997,53257.985446800005 2025-07-23,10:18:49.000,204,11053245,6245,0,1753265928,13119.664584170001,28992.220789140003,53257.82474304 2025-07-23,10:18:50.000,204,11053220,5565,0,1753265929,13119.60395738,29914.754530499995,53257.747884720004 2025-07-23,10:18:51.000,204,11053274,5645,0,1753265930,13119.651111549996,25763.225810040007,53257.664039279996 2025-07-23,10:18:52.000,204,11053212,5765,0,1753265931,13119.698265719991,28069.95491472,53257.48936128 2025-07-23,10:18:53.000,204,11053258,5645,0,1753265932,13119.590484759996,32682.97607802,53257.42647720001 2025-07-23,10:18:54.000,204,11053204,5684,0,1753265933,13119.368186529995,36373.37186127,53257.30070904 2025-07-23,10:18:55.000,204,11053192,5525,0,1753265934,13119.246932949995,32682.99722541,53257.18891512001 2025-07-23,10:18:56.000,204,11053286,5525,0,1753265935,13119.19977878,30376.387955939994,53257.160966639996 2025-07-23,10:18:57.000,204,11053200,4685,0,1753265936,13119.13241567999,34066.670953110006,53257.09109544001 2025-07-23,10:18:58.000,204,11053251,5845,0,1753265937,13119.15262460999,27147.174453810003,53257.00026288001 2025-07-23,10:18:59.000,204,11053242,5805,0,1753265938,13119.186306159994,31760.040536250002,53256.91641744 2025-07-23,10:19:00.000,204,11053268,5884,0,1753265939,13119.35471390999,32221.399045619997,53256.83257200001 2025-07-23,10:19:01.000,204,11053216,5684,0,1753265940,13119.56353952,29915.0364957,53256.76968792 2025-07-23,10:19:02.000,204,11053242,6045,0,1753265941,13119.893618709997,28069.870325159995,53256.69981672 2025-07-23,10:19:03.000,204,11053277,5085,0,1753265942,13120.169807419989,29453.741428499998,53256.67186824 2025-07-23,10:19:04.000,204,11053283,5884,0,1753265943,13120.486413989995,25302.050578049995,53256.66488112001 2025-07-23,10:19:05.000,204,11053183,5125,0,1753265944,13120.73565745999,28531.165392359995,53256.643919760005 2025-07-23,10:19:06.000,204,11053330,5605,0,1753265945,13120.84343842,29915.219773079996,53256.57404856 2025-07-23,10:19:07.000,204,11053235,6084,0,1753265946,13120.829965799996,25302.114020220004,53256.643919760005 2025-07-23,10:19:08.000,204,11053305,5965,0,1753265947,13120.877119969991,29915.092888739993,53256.595009920005 2025-07-23,10:19:09.000,204,11053308,5405,0,1753265948,13120.836702109991,34989.246989249994,53256.53212584 2025-07-23,10:19:10.000,204,11053237,5965,0,1753265949,13120.708712219996,32682.743456729993,53256.60199704 2025-07-23,10:19:11.000,204,11053319,5845,0,1753265950,13120.72218484,28992.467508689995,53256.546100080006 2025-07-23,10:19:12.000,204,11053208,5805,0,1753265951,13120.688503289995,24379.615524509994,53256.49719024001 2025-07-23,10:19:13.000,204,11053338,5765,0,1753265952,13120.7626027,29915.106987000006,53256.483216 2025-07-23,10:19:14.000,204,11053275,5884,0,1753265953,13120.924274140001,29915.142232650003,53256.483216 2025-07-23,10:19:15.000,204,11053262,5645,0,1753265954,13121.389079529989,29453.967000660006,53256.45526752 2025-07-23,10:19:16.000,204,11053298,5565,0,1753265955,13121.81346705999,31760.646761430005,53256.44129328 2025-07-23,10:19:17.000,204,11053167,5925,0,1753265956,13122.305217690002,30838.296297449997,53256.58103568 2025-07-23,10:19:18.000,204,11053214,5605,0,1753265957,13122.776759389999,34529.00224242,53256.60898416 2025-07-23,10:19:19.000,204,11053241,6165,0,1753265958,13123.10010227,32222.79477336,53256.67885536 2025-07-23,10:19:20.000,204,11053189,5884,0,1753265959,13123.214619539991,26687.458391730004,53256.65090688 2025-07-23,10:19:21.000,204,11053212,5405,0,1753265960,13123.255037399991,28994.229791189995,53256.713790960006 2025-07-23,10:19:22.000,204,11053262,5845,0,1753265961,13123.26177371,29455.65174273,53256.80462352001 2025-07-23,10:19:23.000,204,11053267,6045,0,1753265962,13123.15399274999,30839.649730410005,53256.74872656 2025-07-23,10:19:24.000,204,11053228,5565,0,1753265963,13123.05968441,30839.840056920002,53256.84654624 2025-07-23,10:19:25.000,204,11053276,5485,0,1753265964,13122.89127665999,31762.45838784,53256.90943032 2025-07-23,10:19:26.000,204,11053226,5684,0,1753265965,13122.736341529999,25304.003187060007,53256.89545608 2025-07-23,10:19:27.000,204,11053267,6084,0,1753265966,13019.199256829997,28533.02636268,53256.860520480004 2025-07-23,10:19:28.000,204,11053326,4805,0,1753265967,13122.514043299998,29916.657795599996,53256.83955912 2025-07-23,10:19:29.000,204,11053247,6124,0,1753265968,13122.386053410002,29916.488616479997,53256.90244320001 2025-07-23,10:19:30.000,204,11053205,6005,0,1753265969,13122.210909349997,32222.759527710004,53256.860520480004 2025-07-23,10:19:31.000,204,11053196,5445,0,1753265970,13122.123337320001,29454.784699740005,53256.87449472001 2025-07-23,10:19:32.000,204,11053252,5605,0,1753265971,13122.143546250001,27609.505743119997,53256.8675076 2025-07-23,10:19:33.000,204,11053282,5725,0,1753265972,13122.157018869992,28532.131123169995,53256.78366216001 2025-07-23,10:19:34.000,204,11053226,5845,0,1753265973,13122.109864699996,23919.180451170003,53256.76968792 2025-07-23,10:19:35.000,204,11053223,5445,0,1753265974,13122.109864699996,30377.43122718,53256.7277652 2025-07-23,10:19:36.000,204,11053276,5725,0,1753265975,13122.264799830002,28071.146217689995,53256.67186824 2025-07-23,10:19:37.000,204,11053263,6084,0,1753265976,13122.581406399993,31761.83101527,53256.657893999996 2025-07-23,10:19:38.000,204,11053225,5925,0,1753265977,13122.95190344999,25303.700074470005,53256.70680384001 2025-07-23,10:19:39.000,204,11053215,6245,0,1753265978,13123.228092159996,31761.922653960006,53256.713790960006 2025-07-23,10:19:40.000,204,11053229,6245,0,1753265979,13123.24156478,33145.65982383001,53256.762700800005 2025-07-23,10:19:41.000,204,11053237,6045,0,1753265980,13123.066420719995,28071.132119429996,53256.83257200001 2025-07-23,10:19:42.000,204,11053324,5565,0,1753265981,13122.945167139995,34068.066680849995,53256.881481840006 2025-07-23,10:19:43.000,204,11053150,4765,0,1753265982,13122.864331419994,31761.795769620003,53256.81859776 2025-07-23,10:19:44.000,204,11053287,6045,0,1753265983,13122.803704629994,28532.807839650006,53256.75571368001 2025-07-23,10:19:45.000,204,11053203,5405,0,1753265984,13122.695923669999,33607.20865971,53256.7976364 2025-07-23,10:19:46.000,204,11053219,6084,0,1753265985,13122.722868909994,30378.10089453,53256.762700800005 2025-07-23,10:19:47.000,204,11053234,5525,0,1753265986,13122.823913559994,25764.938748629997,53256.860520480004 2025-07-23,10:19:48.000,204,11053217,6124,0,1753265987,13123.07989334,29455.29928623,53256.7976364 2025-07-23,10:19:49.000,204,11053223,5925,0,1753265988,13123.234828469991,31761.605443110006,53256.76968792 2025-07-23,10:19:50.000,204,11053227,6084,0,1753265989,13123.207883229996,25764.4382604,53256.91641744 2025-07-23,10:19:51.000,204,11053213,5405,0,1753265990,13123.106838579995,27609.442300950002,53256.81859776 2025-07-23,10:19:52.000,204,11053292,5485,0,1753265991,13122.97211237999,33144.91261605,53256.91641744 2025-07-23,10:19:53.000,204,11053264,5645,0,1753265992,13122.884540349994,29454.439292370007,53256.91641744 2025-07-23,10:19:54.000,204,11053207,6045,0,1753265993,13122.74981414999,28993.101930389996,53256.930391680005 2025-07-23,10:19:55.000,204,11053218,5405,0,1753265994,13122.716132599999,26225.275134149997,53256.90943032 2025-07-23,10:19:56.000,204,11053337,6245,0,1753265995,13122.722868909994,28531.616536679998,53256.930391680005 2025-07-23,10:19:57.000,204,11053246,5525,0,1753265996,13122.823913559994,28531.496701469994,53256.95135304001 2025-07-23,10:19:58.000,204,11053271,6084,0,1753265997,13122.945167139995,32683.011323669998,53256.94436592 2025-07-23,10:19:59.000,204,11053230,5684,0,1753265998,13123.10010227,29915.085839609994,53256.96532728 2025-07-23,10:20:00.000,204,11053170,4725,0,1753265999,13123.15399274999,28069.79278473,53256.96532728 2025-07-23,10:20:01.000,204,11053288,5405,0,1753266000,13123.16072906,26224.59136854,53256.97231440001 2025-07-23,10:20:02.000,204,11053269,6365,0,1753266001,13123.07989334,28069.863276029995,53257.00026288001 2025-07-23,10:20:03.000,204,11053195,5125,0,1753266002,13122.95863976,30837.816956609997,53256.96532728 2025-07-23,10:20:04.000,204,11053263,6045,0,1753266003,13122.884540349994,27609.13213923,53257.00026288001 2025-07-23,10:20:05.000,204,11053232,5725,0,1753266004,13122.87106772999,29454.69306105,53256.993275759996 2025-07-23,10:20:06.000,204,11053228,4685,0,1753266005,13123.01926655,30838.987112190007,53257.049172720006 2025-07-23,10:20:07.000,204,11053302,5684,0,1753266006,13123.11357488999,33606.983087550005,53256.979301520005 2025-07-23,10:20:08.000,204,11053210,5845,0,1753266007,13123.1203112,28993.983071640003,53257.03519848 2025-07-23,10:20:09.000,204,11053297,6045,0,1753266008,13123.03273916999,29916.502714739996,53256.993275759996 2025-07-23,10:20:10.000,204,11053236,5684,0,1753266009,13122.87780404,32684.315412719996,53256.97231440001 2025-07-23,10:20:11.000,204,11053257,6045,0,1753266010,13122.89127665999,31300.394965469997,53257.028211360004 2025-07-23,10:20:12.000,204,11053201,6324,0,1753266011,13123.086629649995,27610.12606656,53257.028211360004 2025-07-23,10:20:13.000,204,11053169,6005,0,1753266012,13123.288718949996,22997.203591080004,53256.993275759996 2025-07-23,10:20:14.000,204,11053316,5605,0,1753266013,13123.450390389997,23458.56914958,53257.00026288001 2025-07-23,10:20:15.000,204,11053222,5684,0,1753266014,13123.618798139993,28994.18749641,53257.028211360004 2025-07-23,10:20:16.000,204,11053293,6165,0,1753266015,13123.706370170003,29455.412072310006,53257.02122424001 2025-07-23,10:20:17.000,204,11053278,5765,0,1753266016,13123.787205889988,27148.901490660006,53257.0771212 2025-07-23,10:20:18.000,204,11053306,4805,0,1753266017,13123.975822569999,30839.36776521,53257.0771212 2025-07-23,10:20:19.000,204,11053207,5325,0,1753266018,13124.07686722,27149.197554119994,53257.146992400005 2025-07-23,10:20:20.000,204,11053313,5805,0,1753266019,13124.23853866,28072.05555546,53257.27276056 2025-07-23,10:20:21.000,204,11053225,5884,0,1753266020,13124.35305592999,24842.961888539998,53257.265773440005 2025-07-23,10:20:22.000,204,11053300,5485,0,1753266021,13124.326110689995,30839.776614749993,53257.29372192 2025-07-23,10:20:23.000,204,11053264,4725,0,1753266022,13124.21832973,26687.916585180006,53257.37756736001 2025-07-23,10:20:24.000,204,11053276,5565,0,1753266023,13124.063394599994,28071.71719722,53257.34263176 2025-07-23,10:20:25.000,204,11053226,5725,0,1753266024,13123.901723159994,30378.220729740002,53257.46839992 2025-07-23,10:20:26.000,204,11053183,6165,0,1753266025,13123.686161240003,25765.107927749996,53257.45442568001 2025-07-23,10:20:27.000,204,11053259,5165,0,1753266026,13123.585116590002,26226.269061479994,53257.433464320005 2025-07-23,10:20:28.000,204,11053307,5845,0,1753266027,13123.591852899997,28993.961924250005,53257.482374160005 2025-07-23,10:20:29.000,204,11053271,6084,0,1753266028,13123.612061829997,28532.504727060004,53257.44045144 2025-07-23,10:20:30.000,204,11053266,5485,0,1753266029,13123.605325520002,30377.684995860007,53257.47538704001 2025-07-23,10:20:31.000,204,11053233,6045,0,1753266030,13123.524489800002,32684.44229706,53257.433464320005 2025-07-23,10:20:32.000,204,11053289,6245,0,1753266031,13123.524489800002,27149.12706282,53257.51032264 2025-07-23,10:20:33.000,204,11053302,5485,0,1753266032,13123.665952310002,30378.488596680007,53257.482374160005 2025-07-23,10:20:34.000,204,11053301,5245,0,1753266033,13123.854568989998,28533.308327880004,53257.482374160005 2025-07-23,10:20:35.000,204,11053217,6445,0,1753266034,13124.002767809994,32685.05557137,53257.4614128 2025-07-23,10:20:36.000,204,11053299,5245,0,1753266035,13124.00950411999,28533.237836579996,53257.482374160005 2025-07-23,10:20:37.000,204,11053247,6084,0,1753266036,13123.96908625999,30378.523842330003,53257.51730976 2025-07-23,10:20:38.000,204,11053208,5525,0,1753266037,13123.841096369993,27149.331487589996,53257.51730976 2025-07-23,10:20:39.000,204,11053221,5525,0,1753266038,13123.686161240003,28994.680935509998,53257.48936128 2025-07-23,10:20:40.000,204,11053267,6205,0,1753266039,13123.591852899997,30378.671874060004,53257.51032264 2025-07-23,10:20:41.000,204,11053301,6045,0,1753266040,13123.571643969997,25765.55907207,53257.45442568001 2025-07-23,10:20:42.000,204,11053217,6324,0,1753266041,13123.686161240003,29917.221726000003,53257.4614128 2025-07-23,10:20:43.000,204,11053267,5085,0,1753266042,13123.787205889988,28071.844081560004,53257.482374160005 2025-07-23,10:20:44.000,204,11053280,5565,0,1753266043,13123.96908625999,31762.091833080005,53257.45442568001 2025-07-23,10:20:45.000,204,11053231,5445,0,1753266044,13124.17117555999,23458.470461760007,53257.4614128 2025-07-23,10:20:46.000,204,11053243,6045,0,1753266045,13124.13075769999,28071.23785638,53257.55923248 2025-07-23,10:20:47.000,204,11053272,5485,0,1753266046,13123.982558879994,28532.356695330003,53257.61512944 2025-07-23,10:20:48.000,204,11053219,4925,0,1753266047,13123.679424929993,30377.26909719,53257.58019384 2025-07-23,10:20:49.000,204,11053272,5605,0,1753266048,13123.517753489992,27148.140184620002,53257.52429688001 2025-07-23,10:20:50.000,204,11053286,5525,0,1753266049,13123.329136809996,25764.142196939996,53257.51730976 2025-07-23,10:20:51.000,204,11053243,5565,0,1753266050,13123.228092159996,26686.774626119994,53257.496348399996 2025-07-23,10:20:52.000,204,11053237,6205,0,1753266051,13123.288718949996,22073.654775000003,53257.41949008 2025-07-23,10:20:53.000,204,11053248,5884,0,1753266052,13123.396499909992,28531.60243842,53257.41949008 2025-07-23,10:20:54.000,204,11053228,4765,0,1753266053,13123.564907660002,25302.47352585,53257.51730976 2025-07-23,10:20:55.000,204,11053289,5165,0,1753266054,13123.726579099988,32682.919684980006,53257.50333552001 2025-07-23,10:20:56.000,204,11053286,4805,0,1753266055,13123.820887439993,27147.230846849998,53257.44743856 2025-07-23,10:20:57.000,204,11053230,4765,0,1753266056,13123.820887439993,31298.667928619994,53257.58019384 2025-07-23,10:20:58.000,204,11053265,6084,0,1753266057,13123.746788029988,28069.672949519998,53257.51032264 2025-07-23,10:20:59.000,204,11053208,5565,0,1753266058,13123.625534450002,28531.017360629994,53257.60814232 2025-07-23,10:21:00.000,204,11053293,6205,0,1753266059,13123.578380279992,31760.24496102,53257.51730976 2025-07-23,10:21:01.000,204,11053181,5005,0,1753266060,13123.618798139993,30376.535987669995,53257.54525824001 2025-07-23,10:21:02.000,204,11053218,5645,0,1753266061,13123.740051719993,29454.150278040004,53257.54525824001 2025-07-23,10:21:03.000,204,11053271,5325,0,1753266062,13123.733315409998,28992.841112580005,53257.59416808001 2025-07-23,10:21:04.000,204,11053283,6084,0,1753266063,13123.618798139993,28992.664884330006,53257.65705216 2025-07-23,10:21:05.000,204,11053353,5965,0,1753266064,13123.295455259991,29453.910607619997,53257.58718096 2025-07-23,10:21:06.000,204,11053264,5605,0,1753266065,13122.74981414999,31760.202666240002,53257.60814232 2025-07-23,10:21:07.000,204,11053196,4565,0,1753266066,13122.183964110001,33143.93983611,53257.4614128 2025-07-23,10:21:08.000,204,11053217,5285,0,1753266067,13121.71915872,33144.024425669995,53257.4614128 2025-07-23,10:21:09.000,204,11053324,5684,0,1753266068,13121.409288459989,32682.926734110006,53257.44045144 2025-07-23,10:21:10.000,204,11053287,5445,0,1753266069,13121.442970009994,29915.290264380004,53257.25878632001 2025-07-23,10:21:11.000,204,11053205,5245,0,1753266070,13121.685477169995,25763.662856099996,53257.20987648001 2025-07-23,10:21:12.000,204,11053210,6005,0,1753266071,13121.91451170999,29915.16338004,53257.18891512001 2025-07-23,10:21:13.000,204,11053209,5085,0,1753266072,13121.95492956999,29453.826018060005,53257.216863600006 2025-07-23,10:21:14.000,204,11053318,5605,0,1753266073,13121.94145695,31298.886451650003,53257.195902240004 2025-07-23,10:21:15.000,204,11053150,4725,0,1753266074,13121.786521819995,32682.863291939997,53257.14000528001 2025-07-23,10:21:16.000,204,11053256,5645,0,1753266075,13121.510333109989,28531.341620609994,53257.0771212 2025-07-23,10:21:17.000,204,11053181,6284,0,1753266076,13121.220671779993,28070.28622383,53257.09109544001 2025-07-23,10:21:18.000,204,11053345,5325,0,1753266077,13120.904065210001,30376.937788080002,53256.96532728 2025-07-23,10:21:19.000,204,11053223,6124,0,1753266078,13120.69523959999,30838.40908353,53256.92340456001 2025-07-23,10:21:20.000,204,11053246,5684,0,1753266079,13120.688503289995,28070.645729459997,53256.88846896 2025-07-23,10:21:21.000,204,11053308,5405,0,1753266080,13120.836702109991,30377.205655020007,53256.79064928 2025-07-23,10:21:22.000,204,11053202,5485,0,1753266081,13121.011846169997,28531.997189700007,53256.77667504 2025-07-23,10:21:23.000,204,11053302,5725,0,1753266082,13121.011846169997,33606.24997803,53256.75571368001 2025-07-23,10:21:24.000,204,11053270,5405,0,1753266083,13120.937746759992,30838.155314849995,53256.72077808 2025-07-23,10:21:25.000,204,11053231,6045,0,1753266084,13120.70197591,28531.489652339995,53256.6229584 2025-07-23,10:21:26.000,204,11053262,5405,0,1753266085,13120.405578269994,30376.345661159998,53256.5530872 2025-07-23,10:21:27.000,204,11053224,5605,0,1753266086,13120.156334799998,29914.740432239996,53256.490203119996 2025-07-23,10:21:28.000,204,11053296,4805,0,1753266087,13120.014872289998,29914.55715486,53256.45526752 2025-07-23,10:21:29.000,204,11053244,5805,0,1753266088,13119.981190739993,27608.01837669,53256.45526752 2025-07-23,10:21:30.000,204,11053190,5684,0,1753266089,13120.142862179993,32221.06068738,53256.3434736 2025-07-23,10:21:31.000,204,11053246,5565,0,1753266090,13120.37189671999,31759.885455390002,53256.35046072001 2025-07-23,10:21:32.000,204,11053211,6205,0,1753266091,13120.567249709995,29453.473561560008,53256.26661528 2025-07-23,10:21:33.000,204,11053149,6284,0,1753266092,13120.64134912,28530.96096759,53256.22469256 2025-07-23,10:21:34.000,204,11053226,4645,0,1753266093,13120.607667569995,32221.138227810006,53256.24565392 2025-07-23,10:21:35.000,204,11053280,5684,0,1753266094,13120.49315029999,32221.159375200004,53256.189756960004 2025-07-23,10:21:36.000,204,11053198,5684,0,1753266095,13120.385369339994,26224.175469869995,53256.13386000001 2025-07-23,10:21:37.000,204,11053276,5645,0,1753266096,13120.297797309999,31759.525949760005,53256.0989244 2025-07-23,10:21:38.000,204,11053243,6084,0,1753266097,13120.243906829994,33604.424253360005,53256.043027440006 2025-07-23,10:21:39.000,204,11053324,4845,0,1753266098,13120.284324689994,27146.152329959994,53256.05001456 2025-07-23,10:21:40.000,204,11053255,6084,0,1753266099,13120.318006239999,27145.947905189998,53255.96616912001 2025-07-23,10:21:41.000,204,11053241,6205,0,1753266100,13120.358424099999,27145.694136510007,53255.973156240005 2025-07-23,10:21:42.000,204,11053322,5725,0,1753266101,13120.365160409994,33603.310490820004,53255.98014336 2025-07-23,10:21:43.000,204,11053184,4685,0,1753266102,13120.250643139989,33602.89459215,53255.88232368 2025-07-23,10:21:44.000,204,11053260,4565,0,1753266103,13120.122653249993,26683.419240240008,53255.91725928001 2025-07-23,10:21:45.000,204,11053289,6045,0,1753266104,13119.839728229992,27605.64281988,53255.83341384 2025-07-23,10:21:46.000,204,11053278,5565,0,1753266105,13119.637638929991,31295.855325750003,53255.73559416 2025-07-23,10:21:47.000,204,11053276,5645,0,1753266106,13119.32103236,31757.150392950003,53255.756555520005 2025-07-23,10:21:48.000,204,11053208,5765,0,1753266107,13118.930326379988,31757.136294690004,53255.686684320004 2025-07-23,10:21:49.000,204,11053208,4805,0,1753266108,13118.782127559993,27144.62971788,53255.637774480005 2025-07-23,10:21:50.000,204,11053295,5925,0,1753266109,13118.667610290002,30835.166483730005,53255.518993440004 2025-07-23,10:21:51.000,204,11053211,6005,0,1753266110,13118.660873979992,32680.480685999995,53255.435148 2025-07-23,10:21:52.000,204,11053330,5725,0,1753266111,13118.842754349993,31296.630730050005,53255.32335408001 2025-07-23,10:21:53.000,204,11053237,6124,0,1753266112,13118.842754349993,31296.581386139995,53255.34431544001 2025-07-23,10:21:54.000,204,11053215,5884,0,1753266113,13118.802336489993,33602.88049389,53255.28143136 2025-07-23,10:21:55.000,204,11053159,5884,0,1753266114,13118.613719809997,32218.734474480007,53255.21156016 2025-07-23,10:21:56.000,204,11053200,5645,0,1753266115,13118.377948959991,29450.907678239993,53255.07880488001 2025-07-23,10:21:57.000,204,11053284,5485,0,1753266116,13118.189332279995,28066.818051869996,53254.98797232001 2025-07-23,10:21:58.000,204,11053244,5645,0,1753266117,13118.08155132,32218.17759321,53254.93906248001 2025-07-23,10:21:59.000,204,11053232,5684,0,1753266118,13118.088287629995,33140.53510632001,53254.8063072 2025-07-23,10:22:00.000,204,11053320,5605,0,1753266119,13118.007451909994,28988.999336730005,53254.701500400006 2025-07-23,10:22:01.000,204,11053164,5445,0,1753266120,13117.93335249999,28066.345760159995,53254.65259056001 2025-07-23,10:22:02.000,204,11053252,6084,0,1753266121,13117.771681059989,28988.90064891,53254.561758 2025-07-23,10:22:03.000,204,11053209,5884,0,1753266122,13117.839044159999,27143.917755749993,53254.463938320005 2025-07-23,10:22:04.000,204,11053188,4845,0,1753266123,13117.825571539994,26682.85530984,53254.31022168001 2025-07-23,10:22:05.000,204,11053248,4445,0,1753266124,13117.872725709989,27605.537082929994,53254.22637624 2025-07-23,10:22:06.000,204,11053272,5525,0,1753266125,13118.047869769995,26221.623684809994,53254.14951792001 2025-07-23,10:22:07.000,204,11053334,4805,0,1753266126,13118.13544179999,27144.220868339995,53254.177466400004 2025-07-23,10:22:08.000,204,11053268,4645,0,1753266127,13118.169123349995,28066.78280622,53254.05868536 2025-07-23,10:22:09.000,204,11053267,6165,0,1753266128,13118.22301383,35447.186670569994,53254.05169824001 2025-07-23,10:22:10.000,204,11053196,5645,0,1753266129,13118.23648644999,28066.860346650006,53253.93990432 2025-07-23,10:22:11.000,204,11053307,5205,0,1753266130,13118.249959069995,28066.719364050005,53253.9678528 2025-07-23,10:22:12.000,204,11053243,5405,0,1753266131,13118.27690430999,27144.143327910002,53253.8979816 2025-07-23,10:22:13.000,204,11053223,5005,0,1753266132,13118.290376929996,28989.274252799994,53253.93291720001 2025-07-23,10:22:14.000,204,11053259,4845,0,1753266133,13118.229750139995,29911.681109819998,53253.80714904001 2025-07-23,10:22:15.000,204,11053208,5445,0,1753266134,13118.270167999995,29450.223912629997,53253.83509752001 2025-07-23,10:22:16.000,204,11053287,5845,0,1753266135,13118.16238704,28527.513943020007,53253.73727784001 2025-07-23,10:22:17.000,204,11053328,5485,0,1753266136,13118.209541209995,30833.643871649998,53253.73727784001 2025-07-23,10:22:18.000,204,11053230,5405,0,1753266137,13118.08155132,31294.868447550005,53253.70932936 2025-07-23,10:22:19.000,204,11053203,6165,0,1753266138,13118.047869769995,26682.002365110005,53253.66041952 2025-07-23,10:22:20.000,204,11053250,5485,0,1753266139,13118.01418821999,28065.82412454,53253.60452256 2025-07-23,10:22:21.000,204,11053263,6045,0,1753266140,13117.940088809999,29911.060786379996,53253.54163848 2025-07-23,10:22:22.000,204,11053196,5684,0,1753266141,13117.93335249999,29911.244063759994,53253.53465136 2025-07-23,10:22:23.000,204,11053279,5965,0,1753266142,13117.845780469994,28988.689175010004,53253.49971576001 2025-07-23,10:22:24.000,204,11053262,5405,0,1753266143,13117.663900099993,31294.92484059,53253.3739476 2025-07-23,10:22:25.000,204,11053250,5765,0,1753266144,13117.535910209997,33139.851340709996,53253.3739476 2025-07-23,10:22:26.000,204,11053238,5645,0,1753266145,13117.306875670001,27604.395123869996,53253.26215368001 2025-07-23,10:22:27.000,204,11053304,5485,0,1753266146,13117.091313749996,31755.712370430003,53253.25516656 2025-07-23,10:22:28.000,204,11053233,5884,0,1753266147,13116.949851239995,28987.977212879996,53253.10144992 2025-07-23,10:22:29.000,204,11053342,5684,0,1753266148,13116.87575182999,28987.76573898,53253.0595272 2025-07-23,10:22:30.000,204,11053239,6205,0,1753266149,13116.90269707,26681.396139930002,53252.93375904 2025-07-23,10:22:31.000,204,11053223,6124,0,1753266150,13116.96332386,29910.179645130003,53252.84292648 2025-07-23,10:22:32.000,204,11053250,5565,0,1753266151,13117.11825898999,27142.691207130003,53252.8848492 2025-07-23,10:22:33.000,204,11053262,4725,0,1753266152,13117.259721499991,32677.787918340007,53252.787029520005 2025-07-23,10:22:34.000,204,11053316,4805,0,1753266153,13117.306875670001,28526.442475260003,53252.84292648 2025-07-23,10:22:35.000,204,11053216,4845,0,1753266154,13117.354029839997,27604.03561824,53252.71017120001 2025-07-23,10:22:36.000,204,11053281,5925,0,1753266155,13117.374238769997,26681.699252520004,53252.72414544 2025-07-23,10:22:37.000,204,11053328,5725,0,1753266156,13117.475283419997,33139.63281768,53252.71017120001 2025-07-23,10:22:38.000,204,11053220,5805,0,1753266157,13117.569591760002,27604.592499510007,53252.69619696 2025-07-23,10:22:39.000,204,11053358,5725,0,1753266158,13117.670636409988,28527.323616509995,53252.68222272001 2025-07-23,10:22:40.000,204,11053322,5725,0,1753266159,13117.758208439998,24375.907682129997,53252.64728712 2025-07-23,10:22:41.000,204,11053252,5645,0,1753266160,13117.859253089999,30833.897640330004,53252.68222272001 2025-07-23,10:22:42.000,204,11053309,6205,0,1753266161,13117.93335249999,32217.825136710002,53252.62632576 2025-07-23,10:22:43.000,204,11053287,5965,0,1753266162,13118.06134239,27605.107086000004,53252.71017120001 2025-07-23,10:22:44.000,204,11053302,5525,0,1753266163,13118.16238704,31756.70629776,53252.570428800005 2025-07-23,10:22:45.000,204,11053230,5765,0,1753266164,13118.4048942,28528.035578640003,53252.66126136001 2025-07-23,10:22:46.000,204,11053284,5765,0,1753266165,13118.485729920001,24838.12618536,53252.68222272001 2025-07-23,10:22:47.000,204,11053220,5765,0,1753266166,13118.472257299996,26683.32760155,53252.58440304 2025-07-23,10:22:48.000,204,11053297,5884,0,1753266167,13118.438575749991,33602.54918478,53252.64030000001 2025-07-23,10:22:49.000,204,11053339,6365,0,1753266168,13118.23648644999,32679.80396952,53252.65427424 2025-07-23,10:22:50.000,204,11053227,5965,0,1753266169,13118.088287629995,31295.820080100006,53252.57741592 2025-07-23,10:22:51.000,204,11053254,5565,0,1753266170,13117.99397928999,26683.03153809,53252.59139016001 2025-07-23,10:22:52.000,204,11053270,5525,0,1753266171,13117.93335249999,31295.798932710008,53252.54248032001 2025-07-23,10:22:53.000,204,11053244,4765,0,1753266172,13117.91314356999,29450.68210608,53252.54946744 2025-07-23,10:22:54.000,204,11053216,5565,0,1753266173,13117.865989399994,33602.21082654,53252.47260912001 2025-07-23,10:22:55.000,204,11053210,5805,0,1753266174,13117.872725709989,30834.482718119994,53252.38177656 2025-07-23,10:22:56.000,204,11053276,4765,0,1753266175,13117.89293463999,26221.658930460006,53252.37478944001 2025-07-23,10:22:57.000,204,11053169,6205,0,1753266176,13117.967034049994,29911.779797640003,53252.45863488 2025-07-23,10:22:58.000,204,11053288,5565,0,1753266177,13118.05460607999,32679.268235640004,53252.38177656 2025-07-23,10:22:59.000,204,11053211,6005,0,1753266178,13118.088287629995,27604.98020166,53252.4306864 2025-07-23,10:23:00.000,204,11053241,6005,0,1753266179,13118.047869769995,28988.611634579996,53252.42369928001 2025-07-23,10:23:01.000,204,11053249,6165,0,1753266180,13118.09502393999,27143.5300536,53252.41671216 2025-07-23,10:23:02.000,204,11053248,5805,0,1753266181,13118.17585965999,23914.760646659997,53252.3608152 2025-07-23,10:23:03.000,204,11053273,6005,0,1753266182,13118.357740029991,27143.953001400005,53252.47959624 2025-07-23,10:23:04.000,204,11053332,5765,0,1753266183,13118.512675159996,29450.618663910005,53252.44466064001 2025-07-23,10:23:05.000,204,11053275,6045,0,1753266184,13118.734973389997,32218.537098839995,53252.402737920005 2025-07-23,10:23:06.000,204,11053248,5525,0,1753266185,13118.836018039998,31296.165487470003,53252.54946744 2025-07-23,10:23:07.000,204,11053220,5485,0,1753266186,13118.937062689998,30835.131238079994,53252.51453184001 2025-07-23,10:23:08.000,204,11053256,5765,0,1753266187,13119.024634719994,30835.20877851,53252.55645456 2025-07-23,10:23:09.000,204,11053285,6245,0,1753266188,13118.990953169989,26683.785795000003,53252.49357048001 2025-07-23,10:23:10.000,204,11053218,5125,0,1753266189,13119.038107339999,32680.59347208,53252.6053644 2025-07-23,10:23:11.000,204,11053263,5965,0,1753266190,13119.011162099989,30835.420252409996,53252.63331288001 2025-07-23,10:23:12.000,204,11053148,5765,0,1753266191,13119.017898409998,31757.97514116,53252.59139016001 2025-07-23,10:23:13.000,204,11053286,5565,0,1753266192,13119.091997819989,28067.762635289997,53252.6053644 2025-07-23,10:23:14.000,204,11053282,5845,0,1753266193,13119.166097229994,34064.556214109994,53252.59837728 2025-07-23,10:23:15.000,204,11053315,5884,0,1753266194,13119.19977878,28529.33261856,53252.570428800005 2025-07-23,10:23:16.000,204,11053225,5925,0,1753266195,13119.226724019994,29451.993244259997,53252.59139016001 2025-07-23,10:23:17.000,204,11053256,5445,0,1753266196,13119.21325139999,28529.403109859995,53252.521518960006 2025-07-23,10:23:18.000,204,11053254,5565,0,1753266197,13119.091997819989,31296.933842640006,53252.570428800005 2025-07-23,10:23:19.000,204,11053206,5565,0,1753266198,13119.091997819989,32219.361847049993,53252.58440304 2025-07-23,10:23:20.000,204,11053258,4685,0,1753266199,13119.038107339999,30835.335662850004,53252.52850608 2025-07-23,10:23:21.000,204,11053205,6205,0,1753266200,13119.011162099989,28528.620656429994,53252.4306864 2025-07-23,10:23:22.000,204,11053263,5884,0,1753266201,13119.065052579994,30834.849272880005,53252.47959624 2025-07-23,10:23:23.000,204,11053199,6165,0,1753266202,13118.997689479998,30373.554205680004,53252.402737920005 2025-07-23,10:23:24.000,204,11053284,5565,0,1753266203,13119.085261509994,34525.00538571,53252.40972504 2025-07-23,10:23:25.000,204,11053266,5485,0,1753266204,13119.125679369994,28989.640807560005,53252.42369928001 2025-07-23,10:23:26.000,204,11053214,5765,0,1753266205,13119.11220674999,30834.665995500007,53252.353828080006 2025-07-23,10:23:27.000,204,11053173,6124,0,1753266206,13119.125679369994,33602.323612620006,53252.44466064001 2025-07-23,10:23:28.000,204,11053241,5245,0,1753266207,13119.17956985,29912.047664579994,53252.42369928001 2025-07-23,10:23:29.000,204,11053275,6084,0,1753266208,13119.226724019994,31757.256129899994,53252.39575080001 2025-07-23,10:23:30.000,204,11053159,6324,0,1753266209,13119.166097229994,31295.8905714,53252.3608152 2025-07-23,10:23:31.000,204,11053303,6165,0,1753266210,13119.29408711999,26221.658930460006,53252.38876368 2025-07-23,10:23:32.000,204,11053196,5645,0,1753266211,13119.34124129,29911.751601120006,53252.34684096001 2025-07-23,10:23:33.000,204,11053418,4645,0,1753266212,13119.39513176999,30834.341735520007,53252.41671216 2025-07-23,10:23:34.000,204,11053424,4645,0,1753266213,13119.44228594,25760.26517544,53252.4306864 2025-07-23,10:23:35.000,204,11053472,5605,0,1753266214,13119.36145022,24376.51390731,53252.43767352 2025-07-23,10:23:36.000,204,11053415,5044,0,1753266215,13119.36145022,29450.66800782,53252.451647760005 2025-07-23,10:23:37.000,204,11053432,5565,0,1753266216,13119.29408711999,24838.048644930008,53252.40972504 2025-07-23,10:23:38.000,204,11053414,5445,0,1753266217,13119.21998771,26683.3628472,53252.44466064001 2025-07-23,10:23:39.000,204,11053385,6084,0,1753266218,13119.24019664,30834.962058959994,53252.39575080001 2025-07-23,10:23:40.000,204,11053480,5645,0,1753266219,13119.13241567999,26222.35679433,53252.402737920005 2025-07-23,10:23:41.000,204,11053395,6005,0,1753266220,13118.964007929993,30373.850269140006,53252.402737920005 2025-07-23,10:23:42.000,204,11053314,5525,0,1753266221,13118.734973389997,27606.129209849998,53252.283956880005 2025-07-23,10:23:43.000,204,11053480,5485,0,1753266222,13118.505938850001,24376.958002500003,53252.32587960001 2025-07-23,10:23:44.000,204,11053441,6284,0,1753266223,13118.458784679991,26683.292355900005,53252.26299552 2025-07-23,10:23:45.000,204,11053447,6324,0,1753266224,13118.485729920001,30373.201749180007,53252.27696976001 2025-07-23,10:23:46.000,204,11053485,6245,0,1753266225,13118.620456119992,29450.51997609,53252.26998264 2025-07-23,10:23:47.000,204,11053453,5125,0,1753266226,13118.755182319997,28989.19671237,53252.26299552 2025-07-23,10:23:48.000,204,11053433,5205,0,1753266227,13118.910117449988,30373.025520929994,53252.290944 2025-07-23,10:23:49.000,204,11053361,5285,0,1753266228,13119.011162099989,31756.945968180007,53252.25600840001 2025-07-23,10:23:50.000,204,11053367,6005,0,1753266229,13119.166097229994,28528.035578640003,53252.27696976001 2025-07-23,10:23:51.000,204,11053435,6245,0,1753266230,13119.449022249995,29911.956025890002,53252.353828080006 2025-07-23,10:23:52.000,204,11053484,5765,0,1753266231,13119.731947269996,31295.693195760003,53252.332866720004 2025-07-23,10:23:53.000,204,11053420,5485,0,1753266232,13120.041817529993,27605.431345980003,53252.46562200001 2025-07-23,10:23:54.000,204,11053431,6084,0,1753266233,13120.243906829994,29450.435386530007,53252.47959624 2025-07-23,10:23:55.000,204,11053342,4685,0,1753266234,13120.385369339994,25298.977157369998,53252.55645456 2025-07-23,10:23:56.000,204,11053423,5085,0,1753266235,13120.425787199994,30834.398128560002,53252.65427424 2025-07-23,10:23:57.000,204,11053482,4765,0,1753266236,13120.47967768,23453.944920299997,53252.71715832 2025-07-23,10:23:58.000,204,11053397,5165,0,1753266237,13120.526831849995,24837.80192538,53252.71017120001 2025-07-23,10:23:59.000,204,11053432,4605,0,1753266238,13120.668294359995,30834.391079430003,53252.835939360004 2025-07-23,10:24:00.000,204,11053376,5605,0,1753266239,13120.809756869996,32218.403165370008,53252.87786208001 2025-07-23,10:24:01.000,204,11053390,5605,0,1753266240,13120.937746759992,31295.968111830007,53252.9197848 2025-07-23,10:24:02.000,204,11053351,6284,0,1753266241,13121.153308679997,31295.996308350004,53252.94773328001 2025-07-23,10:24:03.000,204,11053302,5725,0,1753266242,13121.335189049998,25760.652877590008,53253.09446280001 2025-07-23,10:24:04.000,204,11053417,6045,0,1753266243,13121.59116882999,30373.363879170007,53253.192282480006 2025-07-23,10:24:05.000,204,11053382,5565,0,1753266244,13121.88083016,31295.925817049996,53253.22721808 2025-07-23,10:24:06.000,204,11053374,4645,0,1753266245,13122.285008760002,32679.825116909997,53253.31805064 2025-07-23,10:24:07.000,204,11053458,5525,0,1753266246,13122.682451049994,30373.385026560005,53253.47875440001 2025-07-23,10:24:08.000,204,11053373,5405,0,1753266247,13123.147256439996,31296.165487470003,53253.61849680001 2025-07-23,10:24:09.000,204,11053362,5565,0,1753266248,13123.578380279992,31296.320568330004,53253.77920056 2025-07-23,10:24:10.000,204,11053439,5884,0,1753266249,13123.921932089994,28990.063755359995,53253.88400736001 2025-07-23,10:24:11.000,204,11053464,5565,0,1753266250,13124.17791187,27606.27724158,53254.037724 2025-07-23,10:24:12.000,204,11053472,5725,0,1753266251,13124.38000117,30835.159434600006,53254.26829896001 2025-07-23,10:24:13.000,204,11053327,6084,0,1753266252,13124.494518439991,28990.01441145,53254.415028480005 2025-07-23,10:24:14.000,204,11053373,6005,0,1753266253,13124.534936299991,31757.67202857,53254.512848160004 2025-07-23,10:24:15.000,204,11053409,6045,0,1753266254,13124.588826779996,29912.527005419994,53254.72944888 2025-07-23,10:24:16.000,204,11053453,6165,0,1753266255,13124.649453569997,28067.374933140003,53254.85521704 2025-07-23,10:24:17.000,204,11053479,6084,0,1753266256,13124.683135120002,28989.887527109997,53255.02989504001 2025-07-23,10:24:18.000,204,11053416,5485,0,1753266257,13124.811125009997,31296.35581398,53255.17662456001 2025-07-23,10:24:19.000,204,11053448,5525,0,1753266258,13124.932378589998,26222.406138239996,53255.316366959996 2025-07-23,10:24:20.000,204,11053430,5765,0,1753266259,13125.060368479993,29912.639791499998,53255.4002124 2025-07-23,10:24:21.000,204,11053401,5884,0,1753266260,13125.383711359995,27144.932830470003,53255.5748904 2025-07-23,10:24:22.000,204,11053355,6084,0,1753266261,13125.808098889996,30835.011402870005,53255.74956840001 2025-07-23,10:24:23.000,204,11053427,6245,0,1753266262,13126.306585829989,29451.15439779,53255.93123352 2025-07-23,10:24:24.000,204,11053398,5605,0,1753266263,13126.69055549999,29451.224889089994,53256.03604032001 2025-07-23,10:24:25.000,204,11053425,6245,0,1753266264,13126.892644799991,30835.173532860004,53256.16180848001 2025-07-23,10:24:26.000,204,11053405,5245,0,1753266265,13126.953271589991,29451.499805159998,53256.40635768 2025-07-23,10:24:27.000,204,11053435,6084,0,1753266266,13126.845490629996,32219.157422279997,53256.546100080006 2025-07-23,10:24:28.000,204,11053459,6084,0,1753266267,13126.67708288,26683.799893260002,53256.65090688 2025-07-23,10:24:29.000,204,11053491,6124,0,1753266268,13126.57603823,30835.180581990004,53256.77667504 2025-07-23,10:24:30.000,204,11053429,6165,0,1753266269,13126.394157859999,28528.754589899996,53256.90943032 2025-07-23,10:24:31.000,204,11053423,6045,0,1753266270,13126.367212619989,30835.349761110003,53257.02122424001 2025-07-23,10:24:32.000,204,11053449,6084,0,1753266271,13126.340267379994,23454.981142410004,53257.098082560005 2025-07-23,10:24:33.000,204,11053424,4605,0,1753266272,13126.340267379994,35448.504857880005,53257.06314696 2025-07-23,10:24:34.000,204,11053499,5965,0,1753266273,13126.326794759989,28990.712275319995,53257.20987648001 2025-07-23,10:24:35.000,204,11053397,6205,0,1753266274,13126.299849519994,29913.323557109994,53257.27276056 2025-07-23,10:24:36.000,204,11053401,6124,0,1753266275,13126.279640589994,29913.26716407,53257.41949008 2025-07-23,10:24:37.000,204,11053540,5645,0,1753266276,13126.299849519994,26222.927773860007,53257.46839992 2025-07-23,10:24:38.000,204,11053451,4845,0,1753266277,13126.387421549989,28529.410158989995,53257.46839992 2025-07-23,10:24:39.000,204,11053445,5245,0,1753266278,13126.434575719999,29913.379950150003,53257.4614128 2025-07-23,10:24:40.000,204,11053415,5245,0,1753266279,13126.454784649999,28990.705226189995,53257.650065040005 2025-07-23,10:24:41.000,204,11053418,5925,0,1753266280,13126.501938819994,32680.819044239994,53257.64307792001 2025-07-23,10:24:42.000,204,11053334,5884,0,1753266281,13126.522147749994,32680.74150381,53257.61512944 2025-07-23,10:24:43.000,204,11053382,5485,0,1753266282,13126.481729889994,31758.00333768,53257.7758332 2025-07-23,10:24:44.000,204,11053395,6205,0,1753266283,13126.441312029994,28528.846228590002,53257.7758332 2025-07-23,10:24:45.000,204,11053433,6485,0,1753266284,13126.49520251,33141.465591479995,53257.866665760004 2025-07-23,10:24:46.000,204,11053430,5245,0,1753266285,13126.54909298999,30834.926813309998,53257.85269152 2025-07-23,10:24:47.000,204,11053157,6205,0,1753266286,13126.562565609995,31757.481702060002,53257.92954984001 2025-07-23,10:24:48.000,204,11053067,6124,0,1753266287,13126.5558293,24838.323560999997,53257.99243392 2025-07-23,10:24:49.000,204,11053129,6084,0,1753266288,13126.50867512999,31757.383014239997,53258.11121496 2025-07-23,10:24:50.000,204,11053165,6084,0,1753266289,13126.522147749994,29451.020464319998,53258.09724072001 2025-07-23,10:24:51.000,204,11053084,4845,0,1753266290,13126.542356679995,32218.692179699996,53258.20903464 2025-07-23,10:24:52.000,204,11053152,5925,0,1753266291,13126.562565609995,30373.730433930003,53258.24397024001 2025-07-23,10:24:53.000,204,11053076,5765,0,1753266292,13126.623192399995,28989.972116670004,53258.3348028 2025-07-23,10:24:54.000,204,11053127,6324,0,1753266293,13126.54909298999,27144.841191779997,53258.36275128001 2025-07-23,10:24:55.000,204,11053177,6045,0,1753266294,13126.42783940999,32680.219868190004,53258.404674 2025-07-23,10:24:56.000,204,11053142,4845,0,1753266295,13126.151650699998,29912.386022820006,53258.404674 2025-07-23,10:24:57.000,204,11053114,5565,0,1753266296,13125.855253059992,28528.40918253,53258.390699760006 2025-07-23,10:24:58.000,204,11053085,5445,0,1753266297,13125.55211910999,30373.42732134,53258.35576416 2025-07-23,10:24:59.000,204,11053151,6045,0,1753266298,13125.35002980999,28528.296396449994,53258.537429280004 2025-07-23,10:25:00.000,204,11053203,5325,0,1753266299,13125.323084569995,30834.5955042,53258.45358384 2025-07-23,10:25:01.000,204,11053124,5605,0,1753266300,13125.32982087999,32218.297428420003,53258.418648240004 2025-07-23,10:25:02.000,204,11053129,5925,0,1753266301,13125.37697505,25760.356814130006,53258.390699760006 2025-07-23,10:25:03.000,204,11053175,6084,0,1753266302,13125.424129219995,33140.824120649995,53258.44659672 2025-07-23,10:25:04.000,204,11053103,5845,0,1753266303,13125.47128338999,27144.15742617,53258.38371264001 2025-07-23,10:25:05.000,204,11053234,5405,0,1753266304,13125.55885542,33140.661990659995,53258.390699760006 2025-07-23,10:25:06.000,204,11053172,5925,0,1753266305,13125.53864649,25298.892567810006,53258.369738400004 2025-07-23,10:25:07.000,204,11053195,6005,0,1753266306,13125.57906435,27605.198724689995,53258.320828560005 2025-07-23,10:25:08.000,204,11053177,6565,0,1753266307,13125.646427449996,29911.441439400005,53258.35576416 2025-07-23,10:25:09.000,204,11053109,5285,0,1753266308,13125.61274589999,25298.603553480003,53258.3348028 2025-07-23,10:25:10.000,204,11053173,6045,0,1753266309,13125.65990007,31295.08697058,53258.320828560005 2025-07-23,10:25:11.000,204,11053225,6124,0,1753266310,13125.626218519996,30372.377000969995,53258.37672552 2025-07-23,10:25:12.000,204,11053090,5965,0,1753266311,13125.673372689991,28066.021500179995,53258.30685432 2025-07-23,10:25:13.000,204,11053128,5725,0,1753266312,13125.828307819997,31756.283349959995,53258.390699760006 2025-07-23,10:25:14.000,204,11053050,5525,0,1753266313,13126.084287600002,28527.471648239996,53258.38371264001 2025-07-23,10:25:15.000,204,11053116,5565,0,1753266314,13126.205541179988,30372.694211819995,53258.36275128001 2025-07-23,10:25:16.000,204,11053142,5765,0,1753266315,13126.239222729993,27605.283314250002,53258.42563536 2025-07-23,10:25:17.000,204,11053104,5605,0,1753266316,13125.983242950002,31295.672048370005,53258.52345504 2025-07-23,10:25:18.000,204,11053097,6324,0,1753266317,13125.686845309996,25760.497796730007,53258.50948080001 2025-07-23,10:25:19.000,204,11053083,5365,0,1753266318,13125.282666709994,24837.914711460005,53258.57236488 2025-07-23,10:25:20.000,204,11053185,6084,0,1753266319,13125.019950619993,30834.56730768,53258.558390640006 2025-07-23,10:25:21.000,204,11053170,5884,0,1753266320,13124.844806560002,32218.360870589997,53258.55140352001 2025-07-23,10:25:22.000,204,11053107,6284,0,1753266321,13124.851542869998,31295.72139228,53258.67018456 2025-07-23,10:25:23.000,204,11053124,5565,0,1753266322,13124.898697039993,30834.454521599997,53258.60031336001 2025-07-23,10:25:24.000,204,11053163,6405,0,1753266323,13125.006477999988,28989.126221069993,53258.64223608 2025-07-23,10:25:25.000,204,11053200,5925,0,1753266324,13125.026686929989,28527.718367790003,53258.69813304001 2025-07-23,10:25:26.000,204,11053191,6124,0,1753266325,13124.932378589998,30833.996328149995,53258.69813304001 2025-07-23,10:25:27.000,204,11053135,6205,0,1753266326,13124.905433350003,32217.923824530008,53258.67717168001 2025-07-23,10:25:28.000,204,11053146,5765,0,1753266327,13124.770707149997,32679.30348129,53258.71210728 2025-07-23,10:25:29.000,204,11053158,5765,0,1753266328,13124.656189879992,32679.48675867,53258.69114592 2025-07-23,10:25:30.000,204,11053189,6205,0,1753266329,13124.588826779996,31295.686146630003,53258.74005576 2025-07-23,10:25:31.000,204,11053176,5005,0,1753266330,13124.676398809992,28066.740511440003,53258.76101712 2025-07-23,10:25:32.000,204,11053184,5725,0,1753266331,13124.898697039993,25760.25812631,53258.71909440001 2025-07-23,10:25:33.000,204,11053075,6045,0,1753266332,13125.060368479993,29450.308502190004,53258.81691408001 2025-07-23,10:25:34.000,204,11053088,5765,0,1753266333,13125.134467889999,32217.782841930006,53258.78197848 2025-07-23,10:25:35.000,204,11053194,5605,0,1753266334,13125.080577409994,30372.525032699996,53258.87979816 2025-07-23,10:25:36.000,204,11053136,5765,0,1753266335,13125.033423239998,28988.703273270003,53258.91473376001 2025-07-23,10:25:37.000,204,11053160,5645,0,1753266336,13124.993005379998,31295.115167099997,53258.928708 2025-07-23,10:25:38.000,204,11053124,4605,0,1753266337,13124.966060139988,34524.096047939995,53259.061463280006 2025-07-23,10:25:39.000,204,11053186,5725,0,1753266338,13125.019950619993,29911.455537660004,53259.07543752 2025-07-23,10:25:40.000,204,11053158,5485,0,1753266339,13125.073841099998,30834.08796684,53259.1383216 2025-07-23,10:25:41.000,204,11053228,5525,0,1753266340,13125.29613933,29911.50488157,53259.16627008 2025-07-23,10:25:42.000,204,11053158,6045,0,1753266341,13125.302875639994,29911.610618520004,53259.20120568001 2025-07-23,10:25:43.000,204,11053096,4845,0,1753266342,13125.35002980999,30834.221900310004,53259.18024432001 2025-07-23,10:25:44.000,204,11053140,5965,0,1753266343,13125.195094679999,28066.648872749996,53259.30601248 2025-07-23,10:25:45.000,204,11053164,5405,0,1753266344,13125.046895859989,25760.476649339995,53259.33396096 2025-07-23,10:25:46.000,204,11053138,5565,0,1753266345,13124.797652389992,29450.787843030004,53259.35492232 2025-07-23,10:25:47.000,204,11053230,5765,0,1753266346,13124.555145229991,29450.83013781,53259.38985792001 2025-07-23,10:25:48.000,204,11053185,5245,0,1753266347,13124.406946409996,30834.778781579997,53259.40383216 2025-07-23,10:25:49.000,204,11053186,5525,0,1753266348,13124.39347378999,29912.336678909996,53259.375883680004 2025-07-23,10:25:50.000,204,11053148,5485,0,1753266349,13124.642717260002,26683.33465068,53259.41081928 2025-07-23,10:25:51.000,204,11053135,6205,0,1753266350,13124.918905969993,24838.175529269996,53259.43178064 2025-07-23,10:25:52.000,204,11053171,6165,0,1753266351,13125.35002980999,27144.64381614,53259.53658744001 2025-07-23,10:25:53.000,204,11053138,5725,0,1753266352,13125.65990007,31757.83415856,53259.55754880001 2025-07-23,10:25:54.000,204,11053139,5285,0,1753266353,13125.902407230002,28529.142292050004,53259.62043288 2025-07-23,10:25:55.000,204,11053146,5684,0,1753266354,13125.963034020002,28529.233930739996,53259.65536848001 2025-07-23,10:25:56.000,204,11053233,6045,0,1753266355,13125.949561399997,30835.70926674,53259.732226800006 2025-07-23,10:25:57.000,204,11053192,5765,0,1753266356,13125.861989370002,27145.313483489997,53259.73921392 2025-07-23,10:25:58.000,204,11053151,6245,0,1753266357,13125.781153650001,33142.001325360005,53259.89293056001 2025-07-23,10:25:59.000,204,11053199,6005,0,1753266358,13125.781153650001,27145.334630879996,53259.92087904001 2025-07-23,10:26:00.000,204,11053181,6005,0,1753266359,13125.861989370002,28990.613587500004,53259.99075024001 2025-07-23,10:26:01.000,204,11053185,5044,0,1753266360,13125.929352469997,25300.471572930008,53260.05363432 2025-07-23,10:26:02.000,204,11053149,6045,0,1753266361,13126.016924499992,27606.953958059996,53260.15844112001 2025-07-23,10:26:03.000,204,11053188,5684,0,1753266362,13126.138178079993,28529.727369839995,53260.19337672 2025-07-23,10:26:04.000,204,11053162,5725,0,1753266363,13126.178595939993,27146.138231699995,53260.34709336 2025-07-23,10:26:05.000,204,11053117,6124,0,1753266364,13126.212277489998,28530.051629819995,53260.31215776 2025-07-23,10:26:06.000,204,11053175,6045,0,1753266365,13126.171859629998,30836.682046679998,53260.30517064001 2025-07-23,10:26:07.000,204,11053199,6324,0,1753266366,13126.084287600002,29914.268140529995,53260.49382288001 2025-07-23,10:26:08.000,204,11053164,5765,0,1753266367,13125.996715569992,28530.368840669995,53260.570681200006 2025-07-23,10:26:09.000,204,11053155,6124,0,1753266368,13125.875461989992,25301.282222880007,53260.549719840004 2025-07-23,10:26:10.000,204,11053195,6324,0,1753266369,13125.808098889996,33143.03754747,53260.61260392001 2025-07-23,10:26:11.000,204,11053167,5845,0,1753266370,13125.653163759991,27607.36985673,53260.57766832 2025-07-23,10:26:12.000,204,11053134,5684,0,1753266371,13125.4780197,28991.107026600002,53260.675488 2025-07-23,10:26:13.000,204,11053087,5325,0,1753266372,13125.37697505,30836.209754969997,53260.65452664 2025-07-23,10:26:14.000,204,11053050,5684,0,1753266373,13125.30961194999,27607.186579350004,53260.64753952 2025-07-23,10:26:15.000,204,11053170,5845,0,1753266374,13125.35002980999,32681.467564200007,53260.70343648 2025-07-23,10:26:16.000,204,11053121,6245,0,1753266375,13125.45781077,29452.6135677,53260.77330768 2025-07-23,10:26:17.000,204,11053183,6365,0,1753266376,13125.53191017999,32220.489707850007,53260.62657816 2025-07-23,10:26:18.000,204,11053146,5725,0,1753266377,13125.606009589996,26685.28021056,53260.75234632 2025-07-23,10:26:19.000,204,11053139,6284,0,1753266378,13125.525173869995,28991.840136119994,53260.738372080006 2025-07-23,10:26:20.000,204,11053127,6205,0,1753266379,13125.51843756,34066.17751401001,53260.766320560004 2025-07-23,10:26:21.000,204,11053160,5725,0,1753266380,13125.383711359995,29914.592400509995,53260.7453592 2025-07-23,10:26:22.000,204,11053174,5725,0,1753266381,13125.201830989994,30837.182534909996,53260.787281920006 2025-07-23,10:26:23.000,204,11053153,6084,0,1753266382,13125.147940509989,28530.693100649994,53260.836191760005 2025-07-23,10:26:24.000,204,11053167,5884,0,1753266383,13125.181622059994,28992.157346969994,53260.84317888 2025-07-23,10:26:25.000,204,11053129,5285,0,1753266384,13125.41739291,29453.593396769997,53260.87112736 2025-07-23,10:26:26.000,204,11053174,4685,0,1753266385,13125.781153650001,28531.11604845,53260.906062960006 2025-07-23,10:26:27.000,204,11053088,5445,0,1753266386,13126.111232839998,30837.79580922,53260.9200372 2025-07-23,10:26:28.000,204,11053155,5205,0,1753266387,13126.245959039989,27147.484615530004,53260.96894704 2025-07-23,10:26:29.000,204,11053128,5485,0,1753266388,13126.259431659993,30376.578282450006,53261.13663792 2025-07-23,10:26:30.000,204,11053187,5125,0,1753266389,13126.198804869993,38218.404098340005,53261.09471520001 2025-07-23,10:26:31.000,204,11053091,5285,0,1753266390,13126.124705460003,27608.406078839995,53261.18554776 2025-07-23,10:26:32.000,204,11053081,5925,0,1753266391,13126.064078670002,31759.970044949994,53261.19253488001 2025-07-23,10:26:33.000,204,11053166,5805,0,1753266392,13126.131441769998,33143.693116559996,53261.290354560006 2025-07-23,10:26:34.000,204,11053109,6045,0,1753266393,13126.131441769998,26685.611519669998,53261.339264400005 2025-07-23,10:26:35.000,204,11053066,5605,0,1753266394,13126.050606049997,29914.627646160006,53261.269393200004 2025-07-23,10:26:36.000,204,11053157,6124,0,1753266395,13125.929352469997,31759.822013220008,53261.39516136 2025-07-23,10:26:37.000,204,11053206,5605,0,1753266396,13125.727263169996,33605.10096984,53261.39516136 2025-07-23,10:26:38.000,204,11053490,5605,0,1753266397,13125.565591729996,31759.927750169998,53261.48599392 2025-07-23,10:26:39.000,204,11053493,5884,0,1753266398,13125.55885542,34989.16239969,53261.49298104 2025-07-23,10:26:40.000,204,11053499,6045,0,1753266399,13125.666636379996,27608.638700130003,53261.49298104 2025-07-23,10:26:41.000,204,11053429,5884,0,1753266400,13125.888934609997,27608.744437080008,53261.56285224 2025-07-23,10:26:42.000,204,11053412,6045,0,1753266401,13126.192068559998,26224.950874169997,53261.54189088 2025-07-23,10:26:43.000,204,11053543,6124,0,1753266402,13126.501938819994,28531.560143640003,53261.59778784001 2025-07-23,10:26:44.000,204,11053395,6205,0,1753266403,13126.764654909995,31299.365792490004,53261.66765904001 2025-07-23,10:26:45.000,204,11053493,6324,0,1753266404,13126.960007900001,37296.236911739994,53261.6886204 2025-07-23,10:26:46.000,204,11053372,5884,0,1753266405,13127.182306130002,28531.74342102,53261.83534992001 2025-07-23,10:26:47.000,204,11053407,6205,0,1753266406,13127.310296019998,28070.62458207,53261.84932416 2025-07-23,10:26:48.000,204,11053492,5605,0,1753266407,13127.391131739998,26225.472509789994,53261.94714384 2025-07-23,10:26:49.000,204,11053448,5325,0,1753266408,13127.283350780002,29916.107963460003,53262.03098928001 2025-07-23,10:26:50.000,204,11053450,5684,0,1753266409,13127.236196609992,26225.909555849998,53262.11483472 2025-07-23,10:26:51.000,204,11053454,5805,0,1753266410,13127.081261480002,28071.08277552,53262.11483472 2025-07-23,10:26:52.000,204,11053404,5925,0,1753266411,13126.993689449992,31300.176442440003,53262.17073168001 2025-07-23,10:26:53.000,204,11053450,5565,0,1753266412,13127.040843620001,26225.817917160006,53262.23361576 2025-07-23,10:26:54.000,204,11053447,6084,0,1753266413,13127.074525169992,26687.03544393,53262.247590000006 2025-07-23,10:26:55.000,204,11053492,4925,0,1753266414,13127.168833509997,28070.899498140003,53262.26855136001 2025-07-23,10:26:56.000,204,11053424,5485,0,1753266415,13127.236196609992,29916.009275639997,53262.21964152001 2025-07-23,10:26:57.000,204,11053493,6245,0,1753266416,13127.236196609992,25764.226786500003,53262.275538480004 2025-07-23,10:26:58.000,204,11053375,5884,0,1753266417,13127.236196609992,29454.777650610005,53262.32444832 2025-07-23,10:26:59.000,204,11053470,4885,0,1753266418,13127.236196609992,32683.96295622,53262.394319520005 2025-07-23,10:27:00.000,204,11053466,5565,0,1753266419,13127.189042439997,29454.967977120003,53262.48515208001 2025-07-23,10:27:01.000,204,11053534,4765,0,1753266420,13127.215987679992,34990.70615916001,53262.43624224001 2025-07-23,10:27:02.000,204,11053497,5925,0,1753266421,13127.135151959992,27148.570181550007,53262.513100560005 2025-07-23,10:27:03.000,204,11053501,5365,0,1753266422,13127.141888270002,30377.677946730008,53262.48515208001 2025-07-23,10:27:04.000,204,11053454,4765,0,1753266423,13127.108206719997,28532.55407097,53262.48515208001 2025-07-23,10:27:05.000,204,11053431,6245,0,1753266424,13127.215987679992,31300.557095459997,53262.582971760006 2025-07-23,10:27:06.000,204,11053416,5485,0,1753266425,13127.397868049993,28071.653755050007,53262.54104904 2025-07-23,10:27:07.000,204,11053456,5445,0,1753266426,13127.552803179999,33607.48357578,53262.596946 2025-07-23,10:27:08.000,204,11053478,4645,0,1753266427,13127.674056759999,30839.776614749993,53262.58995888 2025-07-23,10:27:09.000,204,11053500,5645,0,1753266428,13127.64711151999,23920.202575019997,53262.610920240004 2025-07-23,10:27:10.000,204,11053426,5044,0,1753266429,13127.566275799989,28533.35767179,53262.582971760006 2025-07-23,10:27:11.000,204,11053528,5445,0,1753266430,13127.512385319998,28533.385868309997,53262.68777856 2025-07-23,10:27:12.000,204,11053516,5884,0,1753266431,13127.492176389998,29456.11698531,53262.65284296001 2025-07-23,10:27:13.000,204,11053462,5845,0,1753266432,13127.492176389998,26226.99512187,53262.63886872 2025-07-23,10:27:14.000,204,11053483,5884,0,1753266433,13127.478703769993,24843.1169694,53262.63886872 2025-07-23,10:27:15.000,204,11053479,5965,0,1753266434,13127.445022219988,32224.035420240005,53262.69476568 2025-07-23,10:27:16.000,204,11053488,5765,0,1753266435,13127.451758529998,28995.096834180003,53262.75764976 2025-07-23,10:27:17.000,204,11053496,5765,0,1753266436,13127.471967459998,34992.22877124,53262.70873992 2025-07-23,10:27:18.000,204,11053515,6165,0,1753266437,13127.573012109999,26688.60739992,53262.68777856 2025-07-23,10:27:19.000,204,11053421,6324,0,1753266438,13127.552803179999,24843.497622420007,53262.680791440005 2025-07-23,10:27:20.000,204,11053513,5044,0,1753266439,13127.552803179999,35453.65777191,53262.69476568 2025-07-23,10:27:21.000,204,11053414,4645,0,1753266440,13127.579748419994,28995.44224155,53262.729701280005 2025-07-23,10:27:22.000,204,11053439,6245,0,1753266441,13127.498912699994,33147.25997634001,53262.71572704 2025-07-23,10:27:23.000,204,11053451,6045,0,1753266442,13127.546066869989,33147.18243591,53262.79258536001 2025-07-23,10:27:24.000,204,11053480,5525,0,1753266443,13127.498912699994,32224.542957600002,53262.74367552001 2025-07-23,10:27:25.000,204,11053497,6284,0,1753266444,13127.498912699994,28995.421094160003,53262.76463688 2025-07-23,10:27:26.000,204,11053467,6084,0,1753266445,13127.478703769993,27611.366713440002,53262.7366884 2025-07-23,10:27:27.000,204,11053399,5965,0,1753266446,13127.519121629994,25766.045462039998,53262.7366884 2025-07-23,10:27:28.000,204,11053440,5645,0,1753266447,13127.525857939989,28072.492601520004,53262.680791440005 2025-07-23,10:27:29.000,204,11053510,5925,0,1753266448,13127.586484729989,31762.853139119994,53262.74367552001 2025-07-23,10:27:30.000,204,11053591,6005,0,1753266449,13127.64711151999,28533.710128289997,53262.69476568 2025-07-23,10:27:31.000,204,11053476,5605,0,1753266450,13127.77510141,29917.616477279997,53262.65983008 2025-07-23,10:27:32.000,204,11053565,6005,0,1753266451,13127.77510141,27149.888368860004,53262.65983008 2025-07-23,10:27:33.000,204,11053495,5845,0,1753266452,13127.75489248,28995.13912896,53262.71572704 2025-07-23,10:27:34.000,204,11053415,5245,0,1753266453,13127.74815616999,33146.9921094,53262.71572704 2025-07-23,10:27:35.000,204,11053522,5605,0,1753266454,13127.81551927,29456.525834850007,53262.67380432001 2025-07-23,10:27:36.000,204,11053453,6084,0,1753266455,13127.862673439995,28533.99209349,53262.65284296001 2025-07-23,10:27:37.000,204,11053453,6365,0,1753266456,13127.882882369995,28995.258964170003,53262.65983008 2025-07-23,10:27:38.000,204,11053500,5805,0,1753266457,13127.84920081999,31301.882331900008,53262.69476568 2025-07-23,10:27:39.000,204,11053498,5565,0,1753266458,13127.93677285,31302.009216239996,53262.70873992 2025-07-23,10:27:40.000,204,11053521,5965,0,1753266459,13127.90982760999,26227.721182260007,53262.6668172 2025-07-23,10:27:41.000,204,11053472,5884,0,1753266460,13127.73468355,30841.045458149994,53262.582971760006 2025-07-23,10:27:42.000,204,11053386,5684,0,1753266461,13127.586484729989,29918.54696244,53262.582971760006 2025-07-23,10:27:43.000,204,11053510,5645,0,1753266462,13127.397868049993,29457.258944369998,53262.54104904 2025-07-23,10:27:44.000,204,11053484,4805,0,1753266463,13127.249669229997,29457.08976525,53262.50611344001 2025-07-23,10:27:45.000,204,11053439,6124,0,1753266464,13127.047579929997,24843.828931530006,53262.47117784 2025-07-23,10:27:46.000,204,11053518,5805,0,1753266465,13126.906117419996,33608.63258397,53262.40829376001 2025-07-23,10:27:47.000,204,11053463,6165,0,1753266466,13126.744445979995,27611.423106479997,53262.36637104001 2025-07-23,10:27:48.000,204,11053416,4765,0,1753266467,13126.623192399995,32685.774582629994,53262.2825256 2025-07-23,10:27:49.000,204,11053452,5085,0,1753266468,13126.50867512999,29456.59632615,53262.25457712 2025-07-23,10:27:50.000,204,11053474,5645,0,1753266469,13126.367212619989,25766.03841291,53262.1427832 2025-07-23,10:27:51.000,204,11053565,6165,0,1753266470,13126.306585829989,32224.324434569993,53262.02400216 2025-07-23,10:27:52.000,204,11053496,5725,0,1753266471,13126.225750109988,27611.148190410007,53262.00304080001 2025-07-23,10:27:53.000,204,11053416,4645,0,1753266472,13126.232486419998,31301.66380887,53261.891246880004 2025-07-23,10:27:54.000,204,11053435,6045,0,1753266473,13126.144914389988,31301.63561235,53261.8283628 2025-07-23,10:27:55.000,204,11053467,5884,0,1753266474,13126.165123319988,32224.296238049996,53261.7584916 2025-07-23,10:27:56.000,204,11053513,6124,0,1753266475,13126.245959039989,28533.872258279996,53261.71656888001 2025-07-23,10:27:57.000,204,11053558,5565,0,1753266476,13126.299849519994,25304.806787880007,53261.64669768001 2025-07-23,10:27:58.000,204,11053517,5205,0,1753266477,13126.306585829989,30379.440229230007,53261.576826480006 2025-07-23,10:27:59.000,204,11053466,5805,0,1753266478,13126.340267379994,25766.461360710004,53261.49996816001 2025-07-23,10:28:00.000,204,11053522,5725,0,1753266479,13126.266167969989,25766.552999399995,53261.458045440006 2025-07-23,10:28:01.000,204,11053570,5645,0,1753266480,13126.279640589994,31302.361672740008,53261.46503256 2025-07-23,10:28:02.000,204,11053454,5445,0,1753266481,13126.306585829989,24843.90647196,53261.35323864 2025-07-23,10:28:03.000,204,11053520,5485,0,1753266482,13126.353739999999,31302.037412759993,53261.3043288 2025-07-23,10:28:04.000,204,11053459,6084,0,1753266483,13126.394157859999,32685.936712619994,53261.241444720006 2025-07-23,10:28:05.000,204,11053458,5765,0,1753266484,13126.42783940999,27611.528843430002,53261.171573520005 2025-07-23,10:28:06.000,204,11053431,6124,0,1753266485,13126.313322139998,29456.814849179995,53261.11567656001 2025-07-23,10:28:07.000,204,11053462,4645,0,1753266486,13126.171859629998,29918.095818119997,53261.003882640005 2025-07-23,10:28:08.000,204,11053532,5445,0,1753266487,13126.104496530003,30840.66480513,53261.03183112 2025-07-23,10:28:09.000,204,11053457,5205,0,1753266488,13126.064078670002,30840.67890339,53260.97593416001 2025-07-23,10:28:10.000,204,11053472,4805,0,1753266489,13125.963034020002,28995.491585459997,53260.9200372 2025-07-23,10:28:11.000,204,11053514,4805,0,1753266490,13125.740735790001,31302.030363629994,53260.87112736 2025-07-23,10:28:12.000,204,11053520,5845,0,1753266491,13125.606009589996,29456.74435788,53260.75933344001 2025-07-23,10:28:13.000,204,11053358,5725,0,1753266492,13125.565591729996,26227.594297920004,53260.64753952 2025-07-23,10:28:14.000,204,11053435,5165,0,1753266493,13125.484756009995,28072.774566720007,53260.58465544 2025-07-23,10:28:15.000,204,11053440,4805,0,1753266494,13125.424129219995,27150.149186669994,53260.56369408001 2025-07-23,10:28:16.000,204,11053431,5965,0,1753266495,13125.41739291,28995.223718520007,53260.49382288001 2025-07-23,10:28:17.000,204,11053381,5165,0,1753266496,13125.43760184,24382.13206392,53260.42395168001 2025-07-23,10:28:18.000,204,11053469,5085,0,1753266497,13125.363502429995,30840.453331230005,53260.2911964 2025-07-23,10:28:19.000,204,11053412,4765,0,1753266498,13125.51170124999,28995.350602859995,53260.24228656 2025-07-23,10:28:20.000,204,11053451,5925,0,1753266499,13125.626218519996,29456.800750919996,53260.284209280006 2025-07-23,10:28:21.000,204,11053400,5765,0,1753266500,13125.774417339991,26689.016249459994,53260.17940248 2025-07-23,10:28:22.000,204,11053475,6284,0,1753266501,13125.902407230002,30840.904475550007,53260.10254416 2025-07-23,10:28:23.000,204,11053473,6045,0,1753266502,13125.969770329997,31302.14314971,53260.02568584 2025-07-23,10:28:24.000,204,11053346,5565,0,1753266503,13126.158387009993,29918.187456810003,53260.095557040004 2025-07-23,10:28:25.000,204,11053444,4965,0,1753266504,13126.353739999999,34992.46139253001,53259.976776 2025-07-23,10:28:26.000,204,11053423,5245,0,1753266505,13126.65013763999,29456.885340480003,53260.00472448 2025-07-23,10:28:27.000,204,11053355,6005,0,1753266506,13126.744445979995,33147.32341851,53260.01869872001 2025-07-23,10:28:28.000,204,11053466,4805,0,1753266507,13126.892644799991,29457.012224820006,53259.96978888001 2025-07-23,10:28:29.000,204,11053421,6405,0,1753266508,13126.885908489996,31763.43821691,53260.03966008001 2025-07-23,10:28:30.000,204,11053440,4965,0,1753266509,13126.872435869991,26227.692985739995,53260.0117116 2025-07-23,10:28:31.000,204,11053483,5884,0,1753266510,13126.83875432,27150.24082536,53259.99075024001 2025-07-23,10:28:32.000,204,11053473,6084,0,1753266511,13126.764654909995,32224.71213672,53259.976776 2025-07-23,10:28:33.000,204,11053415,6165,0,1753266512,13126.865699559996,26688.910512510003,53259.878956320004 2025-07-23,10:28:34.000,204,11053558,5765,0,1753266513,13126.926326349996,31302.044461890007,53259.93485328 2025-07-23,10:28:35.000,204,11053469,6245,0,1753266514,13126.933062659991,34069.95584769,53259.85100784001 2025-07-23,10:28:36.000,204,11053473,5845,0,1753266515,13126.81180907999,27611.740317329997,53259.89293056001 2025-07-23,10:28:37.000,204,11053429,6005,0,1753266516,13126.79833646,24382.632552149997,53259.79511088 2025-07-23,10:28:38.000,204,11053428,5805,0,1753266517,13126.744445979995,31302.347574479994,53259.8370336 2025-07-23,10:28:39.000,204,11053468,5645,0,1753266518,13126.865699559996,32225.071642349998,53259.85799496 2025-07-23,10:28:40.000,204,11053420,5725,0,1753266519,13126.966744209996,26689.234772490003,53259.830046480005 2025-07-23,10:28:41.000,204,11053329,5005,0,1753266520,13127.148624579997,28073.169318,53259.85100784001 2025-07-23,10:28:42.000,204,11053515,6365,0,1753266521,13127.424813289988,27611.937692969994,53259.87196920001 2025-07-23,10:28:43.000,204,11053482,5845,0,1753266522,13127.492176389998,30841.214637269994,53259.92087904001 2025-07-23,10:28:44.000,204,11053473,5405,0,1753266523,13127.593221039999,31302.678883589993,53259.830046480005 2025-07-23,10:28:45.000,204,11053499,5165,0,1753266524,13127.653847829999,30841.560044640006,53259.899917680006 2025-07-23,10:28:46.000,204,11053483,5925,0,1753266525,13127.80878295999,29919.202531529998,53259.91389192 2025-07-23,10:28:47.000,204,11053449,5205,0,1753266526,13127.963718089995,30842.074631130003,53259.85799496 2025-07-23,10:28:48.000,204,11053446,5725,0,1753266527,13128.004135949996,29458.316313870004,53259.89293056001 2025-07-23,10:28:49.000,204,11053509,4925,0,1753266528,13127.93677285,31764.960828990006,53259.997737360005 2025-07-23,10:28:50.000,204,11053480,5605,0,1753266529,13127.842464509995,25767.892334100005,53259.95581464 2025-07-23,10:28:51.000,204,11053454,4605,0,1753266530,13127.81551927,28074.367670100008,53259.94184040001 2025-07-23,10:28:52.000,204,11053442,5805,0,1753266531,13127.882882369995,26690.440173719995,53259.95581464 2025-07-23,10:28:53.000,204,11053485,5245,0,1753266532,13128.03108118999,27613.093750290005,53259.899917680006 2025-07-23,10:28:54.000,204,11053462,5684,0,1753266533,13128.219697870001,31764.777551609994,53259.99075024001 2025-07-23,10:28:55.000,204,11053457,5165,0,1753266534,13128.374632999992,27612.896374649994,53260.00472448 2025-07-23,10:28:56.000,204,11053514,5725,0,1753266535,13128.455468719992,27151.54491441,53260.05363432 2025-07-23,10:28:57.000,204,11053488,5405,0,1753266536,13128.489150269997,33148.64160582,53259.98376312 2025-07-23,10:28:58.000,204,11053513,6005,0,1753266537,13128.556513369993,28996.704035820003,53260.0815828 2025-07-23,10:28:59.000,204,11053480,4765,0,1753266538,13128.543040750003,30841.95479592,53260.08856992001 2025-07-23,10:29:00.000,204,11053434,5445,0,1753266539,13128.677766949993,30841.877255490006,53260.15844112001 2025-07-23,10:29:01.000,204,11053534,5365,0,1753266540,13128.724921119989,29919.273022830006,53260.214338080004 2025-07-23,10:29:02.000,204,11053442,5725,0,1753266541,13128.879856249994,32687.128015590002,53260.27722216001 2025-07-23,10:29:03.000,204,11053436,5565,0,1753266542,13128.99437352,26690.094766349997,53260.27023504 2025-07-23,10:29:04.000,204,11053391,6084,0,1753266543,13129.041527689995,31764.671814660003,53260.3610676 2025-07-23,10:29:05.000,204,11053387,4845,0,1753266544,13129.09541817,27612.83293248,53260.37504184001 2025-07-23,10:29:06.000,204,11053376,4405,0,1753266545,13129.05500031,28535.44421427,53260.402990320006 2025-07-23,10:29:07.000,204,11053249,6045,0,1753266546,13128.96742827999,29458.05549606,53260.40997744 2025-07-23,10:29:08.000,204,11053261,5085,0,1753266547,13128.9135378,28074.008164469997,53260.39600320001 2025-07-23,10:29:09.000,204,11053310,5805,0,1753266548,13128.873119939999,28073.726199270008,53260.45888728 2025-07-23,10:29:10.000,204,11053397,6084,0,1753266549,13128.9135378,29457.56205696,53260.49382288001 2025-07-23,10:29:11.000,204,11053274,5645,0,1753266550,13128.99437352,30841.263981180004,53260.55670696 2025-07-23,10:29:12.000,204,11053276,5845,0,1753266551,13129.021318759995,27150.663773160006,53260.54273272001 2025-07-23,10:29:13.000,204,11053398,4605,0,1753266552,13129.102154479995,28073.289153210004,53260.50779712 2025-07-23,10:29:14.000,204,11053270,4645,0,1753266553,13129.21667175,27150.649674900007,53260.57766832 2025-07-23,10:29:15.000,204,11053346,4765,0,1753266554,13129.14930864999,26689.460344649997,53260.52875848 2025-07-23,10:29:16.000,204,11053312,5605,0,1753266555,13129.122363409995,31302.643637939997,53260.56369408001 2025-07-23,10:29:17.000,204,11053269,6005,0,1753266556,13129.12909971999,26228.306260049998,53260.619591040006 2025-07-23,10:29:18.000,204,11053290,5765,0,1753266557,13129.081945549995,32225.325411030004,53260.549719840004 2025-07-23,10:29:19.000,204,11053362,5525,0,1753266558,13128.852911009999,25766.764473300005,53260.500810000005 2025-07-23,10:29:20.000,204,11053318,4725,0,1753266559,13128.637349089993,27150.58623273,53260.50779712 2025-07-23,10:29:21.000,204,11053329,6165,0,1753266560,13128.576722299993,30379.729243559996,53260.45888728 2025-07-23,10:29:22.000,204,11053272,5645,0,1753266561,13128.529568129998,28534.450286940002,53260.451900160006 2025-07-23,10:29:23.000,204,11053331,6165,0,1753266562,13128.516095509993,28073.00718801,53260.451900160006 2025-07-23,10:29:24.000,204,11053238,5485,0,1753266563,13128.495886579993,28995.681911969994,53260.430938800004 2025-07-23,10:29:25.000,204,11053219,6165,0,1753266564,13128.468941339997,26689.220674230004,53260.402990320006 2025-07-23,10:29:26.000,204,11053220,5645,0,1753266565,13128.489150269997,28534.63356432,53260.382028960004 2025-07-23,10:29:27.000,204,11053289,6005,0,1753266566,13128.704712189989,32225.35360755,53260.333119120005 2025-07-23,10:29:28.000,204,11053322,5565,0,1753266567,13128.785547909989,30380.272026570005,53260.42395168001 2025-07-23,10:29:29.000,204,11053193,5044,0,1753266568,13128.88659255999,32686.965885600002,53260.39600320001 2025-07-23,10:29:30.000,204,11053198,5565,0,1753266569,13128.751866359999,30380.300223090002,53260.42395168001 2025-07-23,10:29:31.000,204,11053260,5725,0,1753266570,13128.630612779998,29457.639597390007,53260.40997744 2025-07-23,10:29:32.000,204,11053195,6445,0,1753266571,13128.495886579993,29457.512713050004,53260.39600320001 2025-07-23,10:29:33.000,204,11053276,4645,0,1753266572,13128.563249680003,31764.08673687,53260.382028960004 2025-07-23,10:29:34.000,204,11053331,6005,0,1753266573,13128.603667539988,31764.107884259996,53260.38901608 2025-07-23,10:29:35.000,204,11053238,4605,0,1753266574,13128.671030639998,33609.30225132,53260.39600320001 2025-07-23,10:29:36.000,204,11053234,5805,0,1753266575,13128.772075289999,30380.081700060007,53260.38901608 2025-07-23,10:29:37.000,204,11053207,5965,0,1753266576,13128.86638362999,27612.20555991,53260.35408048001 2025-07-23,10:29:38.000,204,11053169,6045,0,1753266577,13128.90680148999,30380.109896580005,53260.37504184001 2025-07-23,10:29:39.000,204,11053176,4765,0,1753266578,13128.90680148999,32686.66277301,53260.333119120005 2025-07-23,10:29:40.000,204,11053264,5725,0,1753266579,13128.88659255999,33609.35864436001,53260.451900160006 2025-07-23,10:29:41.000,204,11053207,5044,0,1753266580,13128.86638362999,28535.070610380004,53260.36805472 2025-07-23,10:29:42.000,204,11053185,6324,0,1753266581,13128.738393739994,32686.923590820006,53260.333119120005 2025-07-23,10:29:43.000,204,11053224,5645,0,1753266582,13128.495886579993,28535.155199939996,53260.39600320001 2025-07-23,10:29:44.000,204,11053222,5605,0,1753266583,13128.226434179996,25305.786616950005,53260.382028960004 2025-07-23,10:29:45.000,204,11053230,5565,0,1753266584,13127.963718089995,30841.46840595,53260.30517064001 2025-07-23,10:29:46.000,204,11053151,6084,0,1753266585,13127.69426569,26228.186424839994,53260.31914488 2025-07-23,10:29:47.000,204,11053169,4965,0,1753266586,13127.566275799989,28995.963877169997,53260.284209280006 2025-07-23,10:29:48.000,204,11053272,5565,0,1753266587,13127.485440079989,27150.691969680003,53260.24228656 2025-07-23,10:29:49.000,204,11053181,5884,0,1753266588,13127.532594249999,28073.253907560007,53260.2213252 2025-07-23,10:29:50.000,204,11053230,4645,0,1753266589,13127.498912699994,27150.40295535,53260.14446688 2025-07-23,10:29:51.000,204,11053220,5445,0,1753266590,13127.478703769993,31763.304283439997,53260.08856992001 2025-07-23,10:29:52.000,204,11053204,5725,0,1753266591,13127.222723990002,33608.435208330004,53259.96280176 2025-07-23,10:29:53.000,204,11053289,5205,0,1753266592,13127.155360889992,28072.816861500003,53259.948827520006 2025-07-23,10:29:54.000,204,11053265,6005,0,1753266593,13127.249669229997,32224.592301509998,53259.87196920001 2025-07-23,10:29:55.000,204,11053266,5645,0,1753266594,13127.593221039999,27150.311316659994,53259.830046480005 2025-07-23,10:29:56.000,204,11053281,5245,0,1753266595,13127.76836509999,23921.182404089996,53259.81607224 2025-07-23,10:29:57.000,204,11053252,4605,0,1753266596,13127.93003653999,33147.66882588,53259.781136640006 2025-07-23,10:29:58.000,204,11053211,5285,0,1753266597,13128.03108118999,28995.79469805,53259.78812376 2025-07-23,10:29:59.000,204,11053334,5684,0,1753266598,13128.145598459996,31302.46036056,53259.70427832001 2025-07-23,10:30:00.000,204,11053245,5005,0,1753266599,13128.260115730001,31763.670838200007,53259.66934272 2025-07-23,10:30:01.000,204,11053259,5845,0,1753266600,13128.421787170002,22537.424086829997,53259.66934272 2025-07-23,10:30:02.000,204,11053237,6284,0,1753266601,13128.522831820002,31302.347574479994,53259.662355600005 2025-07-23,10:30:03.000,204,11053212,5565,0,1753266602,13128.549777059998,28995.745354140003,53259.70427832001 2025-07-23,10:30:04.000,204,11053309,6005,0,1753266603,13128.704712189989,28534.556023890007,53259.55754880001 2025-07-23,10:30:05.000,204,11053266,4605,0,1753266604,13128.792284219999,28534.605367800003,53259.592484400004 2025-07-23,10:30:06.000,204,11053298,5525,0,1753266605,13128.94721934999,30379.863177029998,53259.63440712001 2025-07-23,10:30:07.000,204,11053333,5965,0,1753266606,13128.812493149999,31763.614445159998,53259.55056168 2025-07-23,10:30:08.000,204,11053231,4845,0,1753266607,13128.623876469988,29918.335488540004,53259.62043288 2025-07-23,10:30:09.000,204,11053275,5965,0,1753266608,13128.583458609988,28534.513729109996,53259.52960032 2025-07-23,10:30:10.000,204,11053284,5525,0,1753266609,13128.650821709998,25766.750375040006,53259.55754880001 2025-07-23,10:30:11.000,204,11053250,4605,0,1753266610,13128.718184809994,24844.21663368,53259.46671624001 2025-07-23,10:30:12.000,204,11053292,5645,0,1753266611,13128.637349089993,26689.488541169994,53259.494664720005 2025-07-23,10:30:13.000,204,11053220,5725,0,1753266612,13128.583458609988,29457.301239149994,53259.46671624001 2025-07-23,10:30:14.000,204,11053223,5005,0,1753266613,13128.455468719992,26228.059540500006,53259.43876776001 2025-07-23,10:30:15.000,204,11053299,5125,0,1753266614,13128.549777059998,27611.88129993,53259.33396096 2025-07-23,10:30:16.000,204,11053315,6124,0,1753266615,13128.765338979989,28534.400943030007,53259.43178064 2025-07-23,10:30:17.000,204,11053351,6045,0,1753266616,13128.93374673,26227.770526170003,53259.41081928 2025-07-23,10:30:18.000,204,11053218,4605,0,1753266617,13128.95395566,28073.02128627,53259.40383216 2025-07-23,10:30:19.000,204,11053271,4965,0,1753266618,13128.873119939999,29456.976979169995,53259.31998672001 2025-07-23,10:30:20.000,204,11053294,5525,0,1753266619,13128.697975879993,27150.311316659994,53259.36889656001 2025-07-23,10:30:21.000,204,11053279,5525,0,1753266620,13128.509359199998,31302.037412759993,53259.326973840005 2025-07-23,10:30:22.000,204,11053219,6324,0,1753266621,13128.334215139992,28995.28011156,53259.33396096 2025-07-23,10:30:23.000,204,11053321,6245,0,1753266622,13128.186016319996,29456.4200979,53259.31998672001 2025-07-23,10:30:24.000,204,11053345,5925,0,1753266623,13127.97719071,25304.581215719998,53259.29203824 2025-07-23,10:30:25.000,204,11053276,5605,0,1753266624,13127.70773830999,30378.960888390007,53259.26408976 2025-07-23,10:30:26.000,204,11053222,5485,0,1753266625,13127.384395429988,31301.600366700004,53259.20120568001 2025-07-23,10:30:27.000,204,11053359,5085,0,1753266626,13127.108206719997,27611.2398291,53259.14530872 2025-07-23,10:30:28.000,204,11053226,5525,0,1753266627,13127.047579929997,28072.584240209995,53259.089411760004 2025-07-23,10:30:29.000,204,11053369,5125,0,1753266628,13127.128415649997,30840.35464341,53259.01255344001 2025-07-23,10:30:30.000,204,11053263,4965,0,1753266629,13127.195778749992,25765.805791620005,53258.88678528001 2025-07-23,10:30:31.000,204,11053356,4685,0,1753266630,13127.195778749992,27611.000158680006,53258.94966936 2025-07-23,10:30:32.000,204,11053275,6124,0,1753266631,13127.101470410002,29917.42615077,53258.80293984 2025-07-23,10:30:33.000,204,11053242,5445,0,1753266632,13127.081261480002,28994.82896724,53258.74704288001 2025-07-23,10:30:34.000,204,11053184,5405,0,1753266633,13127.040843620001,31762.76854956,53258.69813304001 2025-07-23,10:30:35.000,204,11053230,5605,0,1753266634,13126.960007900001,30840.114972990006,53258.60031336001 2025-07-23,10:30:36.000,204,11053287,6084,0,1753266635,13126.85896325,28533.36472092,53258.53044216001 2025-07-23,10:30:37.000,204,11053281,6005,0,1753266636,13126.89938111,24842.61648117,53258.46755808 2025-07-23,10:30:38.000,204,11053282,5445,0,1753266637,13126.825281699996,29455.49666187,53258.35576416 2025-07-23,10:30:39.000,204,11053271,6165,0,1753266638,13126.825281699996,27149.042473260008,53258.25794448 2025-07-23,10:30:40.000,204,11053347,5645,0,1753266639,13126.89938111,30378.213680610002,53258.25794448 2025-07-23,10:30:41.000,204,11053269,6005,0,1753266640,13126.852226939991,24842.503695089996,53258.28589296 2025-07-23,10:30:42.000,204,11053265,5365,0,1753266641,13126.764654909995,28532.850134430002,53258.12518920001 2025-07-23,10:30:43.000,204,11053309,5245,0,1753266642,13126.73097335999,31300.6839798,53258.07627936001 2025-07-23,10:30:44.000,204,11053391,6084,0,1753266643,13126.79833646,33146.01932946,53258.0203824 2025-07-23,10:30:45.000,204,11053314,4605,0,1753266644,13126.825281699996,30378.199582350004,53257.936536960005 2025-07-23,10:30:46.000,204,11053257,5925,0,1753266645,13126.83875432,26226.262012349995,53257.866665760004 2025-07-23,10:30:47.000,204,11053285,5125,0,1753266646,13126.83875432,28993.8561873,53257.85967864001 2025-07-23,10:30:48.000,204,11053327,6005,0,1753266647,13126.77139121999,29454.925682340006,53257.817755920005 2025-07-23,10:30:49.000,204,11053257,5005,0,1753266648,13126.663610259995,34529.270109360004,53257.705962 2025-07-23,10:30:50.000,204,11053356,4765,0,1753266649,13126.46825726999,24841.96796121,53257.62910368 2025-07-23,10:30:51.000,204,11053340,4805,0,1753266650,13126.192068559998,30838.994161320006,53257.552245360006 2025-07-23,10:30:52.000,204,11053248,6124,0,1753266651,13125.983242950002,36374.54906598,53257.52429688001 2025-07-23,10:30:53.000,204,11053297,4925,0,1753266652,13125.733999479991,31761.33052704,53257.41250296 2025-07-23,10:30:54.000,204,11053323,6165,0,1753266653,13125.565591729996,25303.093849290002,53257.35660600001 2025-07-23,10:30:55.000,204,11053274,5565,0,1753266654,13125.53191017999,30377.44532544,53257.29372192 2025-07-23,10:30:56.000,204,11053291,6084,0,1753266655,13125.733999479991,27148.31641287,53257.2517992 2025-07-23,10:30:57.000,204,11053231,5165,0,1753266656,13126.111232839998,29915.98107912,53257.146992400005 2025-07-23,10:30:58.000,204,11053326,5605,0,1753266657,13126.42783940999,26686.753478729996,53257.22385072 2025-07-23,10:30:59.000,204,11053326,4685,0,1753266658,13126.5558293,31761.069709229996,53257.098082560005 2025-07-23,10:31:00.000,204,11053248,5325,0,1753266659,13126.52888405999,26225.493657180006,53257.12603104 2025-07-23,10:31:01.000,204,11053246,5765,0,1753266660,13126.49520251,30377.170409369995,53257.05615984 2025-07-23,10:31:02.000,204,11053285,5285,0,1753266661,13126.47499358,27147.99920202,53257.01423712 2025-07-23,10:31:03.000,204,11053268,5485,0,1753266662,13126.56930191999,27147.773629860007,53256.95834016 2025-07-23,10:31:04.000,204,11053245,5044,0,1753266663,13126.683819189995,28070.173437749996,53256.96532728 2025-07-23,10:31:05.000,204,11053271,5085,0,1753266664,13126.704028119995,34528.01536422,53256.993275759996 2025-07-23,10:31:06.000,204,11053207,5845,0,1753266665,13126.825281699996,28992.347673480006,53257.02122424001 2025-07-23,10:31:07.000,204,11053295,5125,0,1753266666,13126.960007900001,31298.738419920002,53256.97231440001 2025-07-23,10:31:08.000,204,11053285,5085,0,1753266667,13127.148624579997,30376.232875079993,53257.05615984 2025-07-23,10:31:09.000,204,11053224,5365,0,1753266668,13127.465231149989,34066.840132230005,53257.03519848 2025-07-23,10:31:10.000,204,11053377,5884,0,1753266669,13127.599957349994,34989.444364890005,53257.07013408001 2025-07-23,10:31:11.000,204,11053307,5005,0,1753266670,13127.69426569,28992.56619651,53256.993275759996 2025-07-23,10:31:12.000,204,11053399,5285,0,1753266671,13127.66732044999,29453.797821540007,53257.07013408001 2025-07-23,10:31:13.000,204,11053281,5245,0,1753266672,13127.525857939989,27147.103962509995,53257.09109544001 2025-07-23,10:31:14.000,204,11053234,4645,0,1753266673,13127.471967459998,31760.005290600006,53257.098082560005 2025-07-23,10:31:15.000,204,11053195,5205,0,1753266674,13127.424813289988,28530.890476290006,53257.15397952 2025-07-23,10:31:16.000,204,11053219,5884,0,1753266675,13127.445022219988,30837.30237012,53257.1120568 2025-07-23,10:31:17.000,204,11053342,4765,0,1753266676,13127.579748419994,27146.814948180006,53257.10506968 2025-07-23,10:31:18.000,204,11053279,5884,0,1753266677,13127.71447462,27608.102966250008,53257.08410832 2025-07-23,10:31:19.000,204,11053317,5845,0,1753266678,13127.77510141,27146.772653399996,53257.0771212 2025-07-23,10:31:20.000,204,11053309,6045,0,1753266679,13127.76836509999,24378.9317589,53257.10506968 2025-07-23,10:31:21.000,204,11053248,4605,0,1753266680,13127.613429969999,24840.106990889995,53257.02122424001 2025-07-23,10:31:22.000,204,11053367,5205,0,1753266681,13127.418076979993,26685.237915780002,53257.00026288001 2025-07-23,10:31:23.000,204,11053264,5445,0,1753266682,13127.236196609992,29914.141256190007,53256.993275759996 2025-07-23,10:31:24.000,204,11053319,5845,0,1753266683,13127.094734099992,26685.153326219996,53257.00725 2025-07-23,10:31:25.000,204,11053371,5925,0,1753266684,13127.061052550001,31298.012359529996,53256.9373788 2025-07-23,10:31:26.000,204,11053338,4685,0,1753266685,13127.094734099992,35449.632718680004,53256.860520480004 2025-07-23,10:31:27.000,204,11053359,5684,0,1753266686,13127.215987679992,29452.712255520004,53256.88846896 2025-07-23,10:31:28.000,204,11053250,4765,0,1753266687,13127.276614469993,29913.809947079993,53256.860520480004 2025-07-23,10:31:29.000,204,11053357,4845,0,1753266688,13127.404604359988,28529.882450699995,53256.83257200001 2025-07-23,10:31:30.000,204,11053234,5845,0,1753266689,13127.445022219988,30836.075821499995,53256.811610640005 2025-07-23,10:31:31.000,204,11053243,5765,0,1753266690,13127.424813289988,26684.427265830003,53256.84654624 2025-07-23,10:31:32.000,204,11053269,5205,0,1753266691,13127.283350780002,30835.913691509995,53256.881481840006 2025-07-23,10:31:33.000,204,11053348,5245,0,1753266692,13127.276614469993,29452.014391649995,53256.83955912 2025-07-23,10:31:34.000,204,11053299,5245,0,1753266693,13127.283350780002,31297.215807839995,53256.80462352001 2025-07-23,10:31:35.000,204,11053397,5125,0,1753266694,13127.263141850002,29913.351753630006,53256.76968792 2025-07-23,10:31:36.000,204,11053311,5805,0,1753266695,13127.209251369997,33603.52901385,53256.7976364 2025-07-23,10:31:37.000,204,11053290,5445,0,1753266696,13127.215987679992,26684.15234976,53256.75571368001 2025-07-23,10:31:38.000,204,11053287,6005,0,1753266697,13127.141888270002,31296.99728481,53256.70680384001 2025-07-23,10:31:39.000,204,11053281,5845,0,1753266698,13127.040843620001,32219.686107030007,53256.73475232001 2025-07-23,10:31:40.000,204,11053334,5485,0,1753266699,13127.087997789997,28990.916700090005,53256.692829600004 2025-07-23,10:31:41.000,204,11053270,5325,0,1753266700,13127.195778749992,29452.254062070002,53256.692829600004 2025-07-23,10:31:42.000,204,11053268,5285,0,1753266701,13127.249669229997,29913.633718829995,53256.67885536 2025-07-23,10:31:43.000,204,11053316,4765,0,1753266702,13127.229460299997,28068.580334369995,53256.60199704 2025-07-23,10:31:44.000,204,11053331,5925,0,1753266703,13127.229460299997,28529.804910270002,53256.595009920005 2025-07-23,10:31:45.000,204,11053290,4485,0,1753266704,13127.121679340002,30836.153361930003,53256.62994552 2025-07-23,10:31:46.000,204,11053315,5845,0,1753266705,13126.980216830001,28529.628682020004,53256.60898416 2025-07-23,10:31:47.000,204,11053355,5845,0,1753266706,13126.906117419996,29452.2611112,53256.56706144001 2025-07-23,10:31:48.000,204,11053245,5925,0,1753266707,13126.906117419996,29913.774701429997,53256.51116448 2025-07-23,10:31:49.000,204,11053327,5884,0,1753266708,13126.973480519991,26223.477606,53256.49719024001 2025-07-23,10:31:50.000,204,11053250,5485,0,1753266709,13127.249669229997,27607.440348029995,53256.50417736 2025-07-23,10:31:51.000,204,11053424,5445,0,1753266710,13127.290087089998,26223.533999039995,53256.525138720004 2025-07-23,10:31:52.000,204,11053358,5565,0,1753266711,13127.269878159997,29452.521929010007,53256.49719024001 2025-07-23,10:31:53.000,204,11053310,4685,0,1753266712,13127.209251369997,25300.89452073,53256.58802280001 2025-07-23,10:31:54.000,204,11053367,5765,0,1753266713,13127.101470410002,30836.160411060002,53256.6229584 2025-07-23,10:31:55.000,204,11053330,5405,0,1753266714,13126.885908489996,28068.340663950003,53256.657893999996 2025-07-23,10:31:56.000,204,11053373,5005,0,1753266715,13126.77139121999,29452.162423379996,53256.62994552 2025-07-23,10:31:57.000,204,11053330,4365,0,1753266716,13126.59624716,26223.104002110005,53256.63693264001 2025-07-23,10:31:58.000,204,11053359,5805,0,1753266717,13126.542356679995,28529.49474855,53256.6229584 2025-07-23,10:31:59.000,204,11053335,5965,0,1753266718,13126.42783940999,24839.042572260005,53256.70680384001 2025-07-23,10:32:00.000,204,11053295,5725,0,1753266719,13126.353739999999,31296.821056560002,53256.56007432 2025-07-23,10:32:01.000,204,11053318,5445,0,1753266720,13126.064078670002,32219.256110100003,53256.53911296001 2025-07-23,10:32:02.000,204,11053352,5805,0,1753266721,13125.835044129992,32219.037587069994,53256.58103568 2025-07-23,10:32:03.000,204,11053370,5645,0,1753266722,13125.720526860001,29451.365871689995,53256.53911296001 2025-07-23,10:32:04.000,204,11053284,5525,0,1753266723,13125.65990007,26222.321548680004,53256.483216 2025-07-23,10:32:05.000,204,11053403,5085,0,1753266724,13125.680109,31296.454501800006,53256.4133448 2025-07-23,10:32:06.000,204,11053304,5565,0,1753266725,13125.70031793,32219.009390549996,53256.357447840004 2025-07-23,10:32:07.000,204,11053267,5884,0,1753266726,13125.767681029996,26222.328597810003,53256.33648648 2025-07-23,10:32:08.000,204,11053389,6284,0,1753266727,13125.693581619991,31757.52399684,53256.29456376 2025-07-23,10:32:09.000,204,11053333,6005,0,1753266728,13125.51843756,30834.976157219993,53256.259628160005 2025-07-23,10:32:10.000,204,11053312,4645,0,1753266729,13125.134467889999,32218.783818390002,53256.0989244 2025-07-23,10:32:11.000,204,11053341,6045,0,1753266730,13124.750498219997,29450.98521867,53256.00110472 2025-07-23,10:32:12.000,204,11053240,5725,0,1753266731,13124.534936299991,36831.37498476,53255.93822064 2025-07-23,10:32:13.000,204,11053292,4445,0,1753266732,13124.46083689,27144.33365442,53255.86136232 2025-07-23,10:32:14.000,204,11053349,5285,0,1753266733,13124.467573199996,31757.002361220002,53255.7146328 2025-07-23,10:32:15.000,204,11053351,6124,0,1753266734,13124.683135120002,29911.786846770003,53255.62380024 2025-07-23,10:32:16.000,204,11053266,5525,0,1753266735,13124.851542869998,27605.367903809994,53255.484057839996 2025-07-23,10:32:17.000,204,11053260,5365,0,1753266736,13124.898697039993,30372.96912789,53255.49803208 2025-07-23,10:32:18.000,204,11053204,5565,0,1753266737,13124.905433350003,28527.880497780003,53255.41418664001 2025-07-23,10:32:19.000,204,11053291,5805,0,1753266738,13124.851542869998,25760.222880660003,53255.351302560004 2025-07-23,10:32:20.000,204,11053264,5445,0,1753266739,13124.743761910002,31295.40418143,53255.204573040006 2025-07-23,10:32:21.000,204,11053314,5565,0,1753266740,13124.656189879992,28066.28936712,53255.19758592001 2025-07-23,10:32:22.000,204,11053296,4725,0,1753266741,13124.474309509991,27604.98020166,53255.085792000005 2025-07-23,10:32:23.000,204,11053366,5605,0,1753266742,13124.366528549996,28066.162482779997,53255.036882160006 2025-07-23,10:32:24.000,204,11053311,5044,0,1753266743,13124.33958331,28527.478697369996,53254.98098520001 2025-07-23,10:32:25.000,204,11053268,4565,0,1753266744,13124.29242913999,31295.305493609994,53254.84124280001 2025-07-23,10:32:26.000,204,11053367,6005,0,1753266745,13124.17117555999,30372.715359210008,53254.8063072 2025-07-23,10:32:27.000,204,11053384,4565,0,1753266746,13124.07013090999,28988.935894559996,53254.70848752 2025-07-23,10:32:28.000,204,11053361,5845,0,1753266747,13123.888250539989,33601.527060930006,53254.65259056001 2025-07-23,10:32:29.000,204,11053214,5005,0,1753266748,13123.746788029988,29450.075880899996,53254.561758 2025-07-23,10:32:30.000,204,11053343,5884,0,1753266749,13123.517753489992,24837.456518010003,53254.44996408 2025-07-23,10:32:31.000,204,11053310,5445,0,1753266750,13123.349345739996,29911.603569390005,53254.366118640006 2025-07-23,10:32:32.000,204,11053236,5525,0,1753266751,13123.066420719995,32218.064807129995,53254.247337600005 2025-07-23,10:32:33.000,204,11053221,6005,0,1753266752,13122.823913559994,28066.500841019995,53254.13554368 2025-07-23,10:32:34.000,204,11053210,4845,0,1753266753,13122.588142709988,27605.16347904,53253.88400736001 2025-07-23,10:32:35.000,204,11053370,5765,0,1753266754,13122.473625439998,24837.371928449997,53253.83509752001 2025-07-23,10:32:36.000,204,11053221,6005,0,1753266755,13122.500570679993,33601.548208320004,53253.6534324 2025-07-23,10:32:37.000,204,11053303,5805,0,1753266756,13122.466889130003,28988.534094150004,53253.54163848 2025-07-23,10:32:38.000,204,11053162,5445,0,1753266757,13122.493834369998,26220.77778921,53253.35298624001 2025-07-23,10:32:39.000,204,11053195,5845,0,1753266758,13122.574670089998,28065.82412454,53253.33202488001 2025-07-23,10:32:40.000,204,11053294,5285,0,1753266759,13122.695923669999,30372.073888380008,53253.21324384001 2025-07-23,10:32:41.000,204,11053280,5445,0,1753266760,13122.74981414999,28988.10409722,53253.01061736 2025-07-23,10:32:42.000,204,11053184,5525,0,1753266761,13122.648769499989,32216.958093719993,53253.01760448001 2025-07-23,10:32:43.000,204,11053257,6084,0,1753266762,13122.615087949998,30833.220923850007,53252.9197848 2025-07-23,10:32:44.000,204,11053261,6084,0,1753266763,13122.480361749993,32217.113174579994,53252.87786208001 2025-07-23,10:32:45.000,204,11053336,5605,0,1753266764,13122.460152819993,33139.80904593,53252.7451068 2025-07-23,10:32:46.000,204,11053223,5925,0,1753266765,13122.412998649997,27143.283334050007,53252.63331288001 2025-07-23,10:32:47.000,204,11053299,5125,0,1753266766,13122.453416509998,32217.338746740003,53252.55645456 2025-07-23,10:32:48.000,204,11053337,5965,0,1753266767,13122.493834369998,26220.665003129994,53252.45863488 2025-07-23,10:32:49.000,204,11053153,5765,0,1753266768,13122.668978429989,25297.962082650003,53252.402737920005 2025-07-23,10:32:50.000,204,11053229,5925,0,1753266769,13122.763286769994,30833.12223603,53252.31889248 2025-07-23,10:32:51.000,204,11053170,4525,0,1753266770,13123.005793929995,30833.094039510004,53252.24902128 2025-07-23,10:32:52.000,204,11053285,5125,0,1753266771,13123.1203112,28526.844275669995,53252.24203416 2025-07-23,10:32:53.000,204,11053383,6045,0,1753266772,13123.234828469991,28526.93591436,53252.24902128 2025-07-23,10:32:54.000,204,11053282,5725,0,1753266773,13123.329136809996,28527.11919174,53252.067356160005 2025-07-23,10:32:55.000,204,11053254,5445,0,1753266774,13123.335873119991,32678.83118958,53252.10229176 2025-07-23,10:32:56.000,204,11053274,5565,0,1753266775,13123.443654080002,28988.766715439997,53252.0463948 2025-07-23,10:32:57.000,204,11053241,5005,0,1753266776,13123.639007069993,23914.993267950005,53251.94158800001 2025-07-23,10:32:58.000,204,11053282,5445,0,1753266777,13123.820887439993,29450.245060019995,53251.95556224 2025-07-23,10:32:59.000,204,11053360,4765,0,1753266778,13123.814151129998,28066.373956680007,53252.02543344 2025-07-23,10:33:00.000,204,11053231,5285,0,1753266779,13123.692897549998,26682.52400073,53251.997484960004 2025-07-23,10:33:01.000,204,11053298,5565,0,1753266780,13123.551435039997,30833.834198159995,53251.89267816001 2025-07-23,10:33:02.000,204,11053363,6124,0,1753266781,13123.564907660002,25759.828129379996,53251.95556224 2025-07-23,10:33:03.000,204,11053253,5125,0,1753266782,13123.551435039997,28066.13428626,53251.88569104 2025-07-23,10:33:04.000,204,11053294,5485,0,1753266783,13123.612061829997,28988.541143280003,53251.948575120005 2025-07-23,10:33:05.000,204,11053289,6005,0,1753266784,13123.766996959988,28065.993303659998,53251.92761376 2025-07-23,10:33:06.000,204,11053267,5925,0,1753266785,13123.996031499999,32217.571368029996,53251.88569104 2025-07-23,10:33:07.000,204,11053245,5845,0,1753266786,13124.25874759,28527.7677117,53251.95556224 2025-07-23,10:33:08.000,204,11053223,4685,0,1753266787,13124.467573199996,34524.63883095,53251.92062664001 2025-07-23,10:33:09.000,204,11053383,4965,0,1753266788,13124.629244639997,30834.609602459997,53251.9765236 2025-07-23,10:33:10.000,204,11053319,5884,0,1753266789,13124.737025599992,26683.059734609997,53252.00447208 2025-07-23,10:33:11.000,204,11053228,5445,0,1753266790,13124.763970840002,33140.80297326,53252.0463948 2025-07-23,10:33:12.000,204,11053263,6324,0,1753266791,13124.757234529992,28989.21785976,53252.067356160005 2025-07-23,10:33:13.000,204,11053266,5245,0,1753266792,13124.945851209988,30834.25714596,53252.067356160005 2025-07-23,10:33:14.000,204,11053251,6165,0,1753266793,13125.127731579989,32217.761694539993,53252.15818872001 2025-07-23,10:33:15.000,204,11053356,5605,0,1753266794,13125.33655719,33140.358878069994,53252.20011144 2025-07-23,10:33:16.000,204,11053311,5925,0,1753266795,13125.585800659996,31756.579413419997,53252.3608152 2025-07-23,10:33:17.000,204,11053320,5365,0,1753266796,13125.875461989992,32217.895628009996,53252.31889248 2025-07-23,10:33:18.000,204,11053275,6045,0,1753266797,13126.057342359993,29450.491779570002,53252.402737920005 2025-07-23,10:33:19.000,204,11053335,5645,0,1753266798,13126.178595939993,27144.108082260005,53252.45863488 2025-07-23,10:33:20.000,204,11053313,6245,0,1753266799,13126.205541179988,29450.400140879996,53252.47959624 2025-07-23,10:33:21.000,204,11053349,5965,0,1753266800,13126.299849519994,31756.741543409997,53252.55645456 2025-07-23,10:33:22.000,204,11053221,6284,0,1753266801,13126.52888405999,34524.293423580006,53252.63331288001 2025-07-23,10:33:23.000,204,11053291,6165,0,1753266802,13126.764654909995,26682.481705950006,53252.668248480004 2025-07-23,10:33:24.000,204,11053264,5565,0,1753266803,13127.027370999996,31295.39008317,53252.76606816 2025-07-23,10:33:25.000,204,11053343,5165,0,1753266804,13127.337241259993,34985.771768160004,53252.79401664 2025-07-23,10:33:26.000,204,11053307,5565,0,1753266805,13127.478703769993,26682.784818540007,53252.787029520005 2025-07-23,10:33:27.000,204,11053330,5605,0,1753266806,13127.552803179999,30372.905685720005,53252.93375904 2025-07-23,10:33:28.000,204,11053349,5884,0,1753266807,13127.640375209994,30372.79994877,53253.04555296001 2025-07-23,10:33:29.000,204,11053340,4685,0,1753266808,13127.70773830999,32679.31757955,53253.15734688 2025-07-23,10:33:30.000,204,11053303,6045,0,1753266809,13127.78857402999,32218.191691469998,53253.16433400001 2025-07-23,10:33:31.000,204,11053262,5525,0,1753266810,13127.781837719995,31757.072852519996,53253.1992696 2025-07-23,10:33:32.000,204,11053342,5805,0,1753266811,13127.79531034,29450.703253469997,53253.290102160005 2025-07-23,10:33:33.000,204,11053364,4685,0,1753266812,13127.70773830999,31757.093999909994,53253.34599912 2025-07-23,10:33:34.000,204,11053324,4645,0,1753266813,13127.71447462,26221.665979590005,53253.4438188 2025-07-23,10:33:35.000,204,11053294,5605,0,1753266814,13127.593221039999,28066.60657797,53253.39490896 2025-07-23,10:33:36.000,204,11053332,4765,0,1753266815,13127.492176389998,24837.597500610005,53253.52067712001 2025-07-23,10:33:37.000,204,11053225,4925,0,1753266816,13127.451758529998,26682.636786810006,53253.5835612 2025-07-23,10:33:38.000,204,11053300,5445,0,1753266817,13127.471967459998,30372.884538330007,53253.5835612 2025-07-23,10:33:39.000,204,11053344,5645,0,1753266818,13127.458494839993,30834.468619859996,53253.60452256 2025-07-23,10:33:40.000,204,11053238,4765,0,1753266819,13127.552803179999,32679.768723870002,53253.7233036 2025-07-23,10:33:41.000,204,11053332,4685,0,1753266820,13127.620166279994,32679.916755600003,53253.70932936 2025-07-23,10:33:42.000,204,11053231,6165,0,1753266821,13127.72794723999,31295.968111830007,53253.73727784001 2025-07-23,10:33:43.000,204,11053410,5605,0,1753266822,13127.78857402999,30834.708290280003,53253.73029072 2025-07-23,10:33:44.000,204,11053271,6284,0,1753266823,13127.82899188999,32218.4807058,53253.77920056 2025-07-23,10:33:45.000,204,11053271,5884,0,1753266824,13127.88961867999,28989.52097235,53253.75125208 2025-07-23,10:33:46.000,204,11053250,5565,0,1753266825,13127.97719071,27605.522984669995,53253.8281104 2025-07-23,10:33:47.000,204,11053374,5565,0,1753266826,13128.199488940001,31756.924820789995,53253.83509752001 2025-07-23,10:33:48.000,204,11053390,4805,0,1753266827,13128.415050859992,31756.804985580005,53253.92593008 2025-07-23,10:33:49.000,204,11053297,6045,0,1753266828,13128.462205030002,32679.30348129,53253.87702024 2025-07-23,10:33:50.000,204,11053298,5445,0,1753266829,13128.415050859992,26682.742523759996,53253.8979816 2025-07-23,10:33:51.000,204,11053314,5765,0,1753266830,13128.354424069992,30373.11715962,53253.87003312 2025-07-23,10:33:52.000,204,11053318,5565,0,1753266831,13128.266852039997,28989.323596710004,53253.93291720001 2025-07-23,10:33:53.000,204,11053328,5805,0,1753266832,13128.125389529996,27144.31250703,53253.911955840005 2025-07-23,10:33:54.000,204,11053317,6245,0,1753266833,13127.91656392,26221.616635679995,53253.8979816 2025-07-23,10:33:55.000,204,11053362,5565,0,1753266834,13127.80878295999,30834.313538999995,53253.82112328 2025-07-23,10:33:56.000,204,11053344,5565,0,1753266835,13127.613429969999,29450.51997609,53253.87702024 2025-07-23,10:33:57.000,204,11053324,5684,0,1753266836,13127.620166279994,24837.590451480006,53253.82112328 2025-07-23,10:33:58.000,204,11053271,6205,0,1753266837,13127.73468355,30372.96207876,53253.8281104 2025-07-23,10:33:59.000,204,11053253,5205,0,1753266838,13127.943509159995,26682.756622019995,53253.80016192 2025-07-23,10:34:00.000,204,11053360,5645,0,1753266839,13128.11865322,31756.938919049993,53253.90496872001 2025-07-23,10:34:01.000,204,11053371,5005,0,1753266840,13128.192752629991,37292.381037629995,53253.87702024 2025-07-23,10:34:02.000,204,11053327,6124,0,1753266841,13128.159071080001,30373.307486129997,53253.91894296 2025-07-23,10:34:03.000,204,11053322,5725,0,1753266842,13128.159071080001,35447.384046210005,53253.99580128 2025-07-23,10:34:04.000,204,11053296,5765,0,1753266843,13128.111916909991,27605.565279450006,53253.95387856001 2025-07-23,10:34:05.000,204,11053306,5405,0,1753266844,13128.071499049991,28066.811002739996,53254.05868536 2025-07-23,10:34:06.000,204,11053313,6084,0,1753266845,13128.084971669996,27144.15037704,53254.01676264 2025-07-23,10:34:07.000,204,11053398,5485,0,1753266846,13128.091707979991,26221.680077850004,53254.02374976001 2025-07-23,10:34:08.000,204,11053319,5965,0,1753266847,13128.105180599996,27144.31250703,53254.02374976001 2025-07-23,10:34:09.000,204,11053325,5845,0,1753266848,13128.064762739996,25299.393056040004,53254.02374976001 2025-07-23,10:34:10.000,204,11053277,4885,0,1753266849,13128.01087225999,30373.504861769994,53254.14951792001 2025-07-23,10:34:11.000,204,11053368,5445,0,1753266850,13127.903091299995,34063.646876340004,53254.09362096 2025-07-23,10:34:12.000,204,11053291,6405,0,1753266851,13127.882882369995,31295.89762053,53254.07265960001 2025-07-23,10:34:13.000,204,11053400,4725,0,1753266852,13127.95024546999,27605.699212919993,53254.04471112 2025-07-23,10:34:14.000,204,11053349,5965,0,1753266853,13128.07823536,30373.370928300006,53254.08663384 2025-07-23,10:34:15.000,204,11053363,4925,0,1753266854,13128.159071080001,28989.774741030007,53254.10060808001 2025-07-23,10:34:16.000,204,11053240,4685,0,1753266855,13128.280324660001,30835.117139819995,53254.14951792001 2025-07-23,10:34:17.000,204,11053369,5245,0,1753266856,13128.361160380002,34064.35883847,53254.10060808001 2025-07-23,10:34:18.000,204,11053306,5525,0,1753266857,13128.340951450002,29912.985198869996,53254.21938912001 2025-07-23,10:34:19.000,204,11053310,4645,0,1753266858,13128.260115730001,28067.945912669995,53254.198427760006 2025-07-23,10:34:20.000,204,11053344,4525,0,1753266859,13128.307269899997,26222.906626469994,53254.20541488 2025-07-23,10:34:21.000,204,11053318,5445,0,1753266860,13128.361160380002,34064.61965628,53254.24035048001 2025-07-23,10:34:22.000,204,11053258,5645,0,1753266861,13128.529568129998,27606.545108520004,53254.247337600005 2025-07-23,10:34:23.000,204,11053284,5565,0,1753266862,13128.610403849998,30374.195676510004,53254.296247440005 2025-07-23,10:34:24.000,204,11053306,5605,0,1753266863,13128.745130049989,29451.746524710004,53254.296247440005 2025-07-23,10:34:25.000,204,11053390,5525,0,1753266864,13128.84617469999,26684.14530063,53254.345157280004 2025-07-23,10:34:26.000,204,11053366,5405,0,1753266865,13128.960691969995,29452.13422686,53254.4220156 2025-07-23,10:34:27.000,204,11053329,6205,0,1753266866,13129.021318759995,26223.456458610002,53254.345157280004 2025-07-23,10:34:28.000,204,11053388,5365,0,1753266867,13129.081945549995,33604.14228816,53254.48489968001 2025-07-23,10:34:29.000,204,11053349,5245,0,1753266868,13129.102154479995,29452.634715089996,53254.54079664 2025-07-23,10:34:30.000,204,11053213,6084,0,1753266869,13129.20993543999,28991.29735311,53254.60368072001 2025-07-23,10:34:31.000,204,11053217,5925,0,1753266870,13129.358134260001,33604.29031989,53254.68752616 2025-07-23,10:34:32.000,204,11053321,6205,0,1753266871,13129.553487249992,34988.274209309995,53254.75739736 2025-07-23,10:34:33.000,204,11053294,5365,0,1753266872,13129.775785479993,34065.888499680004,53254.74342312001 2025-07-23,10:34:34.000,204,11053286,5485,0,1753266873,13130.06544680999,30375.802878150003,53254.86220416001 2025-07-23,10:34:35.000,204,11053247,5884,0,1753266874,13130.200173009995,34527.69110424,53254.95303672 2025-07-23,10:34:36.000,204,11053245,6005,0,1753266875,13130.21364563,26686.041516600002,53254.99495944 2025-07-23,10:34:37.000,204,11053233,5125,0,1753266876,13130.04523787999,26225.014316340006,53255.015920800004 2025-07-23,10:34:38.000,204,11053249,6205,0,1753266877,13129.883566439988,27609.089844450005,53255.02989504001 2025-07-23,10:34:39.000,204,11053248,4525,0,1753266878,13129.728631309998,30838.239904410002,53255.12771472001 2025-07-23,10:34:40.000,204,11053189,5285,0,1753266879,13129.587168799997,28993.249962119997,53255.148676079996 2025-07-23,10:34:41.000,204,11053294,4645,0,1753266880,13129.647795589997,26686.732331339997,53255.134701840005 2025-07-23,10:34:42.000,204,11053228,5605,0,1753266881,13129.876830129993,28531.997189700007,53255.1207276 2025-07-23,10:34:43.000,204,11053297,5245,0,1753266882,13130.08565573999,29916.044521289994,53255.21156016 2025-07-23,10:34:44.000,204,11053213,5805,0,1753266883,13130.41573493,28071.160315949994,53255.21156016 2025-07-23,10:34:45.000,204,11053289,5165,0,1753266884,13130.712132569992,34068.20061432,53255.33732832 2025-07-23,10:34:46.000,204,11053290,4605,0,1753266885,13130.907485559997,28071.56916549,53255.4002124 2025-07-23,10:34:47.000,204,11053310,5365,0,1753266886,13131.170201649998,32223.549030270005,53255.45610936 2025-07-23,10:34:48.000,204,11053320,5525,0,1753266887,13131.338609399994,24842.870249850006,53255.58187752001 2025-07-23,10:34:49.000,204,11053166,5485,0,1753266888,13131.560907629995,23459.140129110005,53255.63078736001 2025-07-23,10:34:50.000,204,11053196,5845,0,1753266889,13131.702370139996,27149.648698439996,53255.84040096 2025-07-23,10:34:51.000,204,11053297,5884,0,1753266890,13131.992031469992,28533.738324809994,53255.74258128 2025-07-23,10:34:52.000,204,11053300,4725,0,1753266891,13132.443364239989,26227.4956101,53255.987130479996 2025-07-23,10:34:53.000,204,11053332,5485,0,1753266892,13132.820597599995,30379.390885319997,53256.00110472 2025-07-23,10:34:54.000,204,11053328,5485,0,1753266893,13133.056368450001,29456.92763526,53256.19674408 2025-07-23,10:34:55.000,204,11053365,5845,0,1753266894,13133.298875610002,27150.445250129997,53256.308538000005 2025-07-23,10:34:56.000,204,11053232,5525,0,1753266895,13133.467283359998,29918.55401157,53256.476228880005 2025-07-23,10:34:57.000,204,11053313,5085,0,1753266896,13133.689581589999,32225.184428430002,53256.60199704 2025-07-23,10:34:58.000,204,11053263,5925,0,1753266897,13133.979242919995,30380.215633529995,53256.68584248001 2025-07-23,10:34:59.000,204,11053279,5085,0,1753266898,13134.228486389991,34993.33548465,53256.90943032 2025-07-23,10:35:00.000,204,11053279,5085,0,1753266899,13134.437312000002,28073.521774499997,53256.9373788 2025-07-23,10:35:01.000,204,11053221,5205,0,1753266900,13134.646137609998,34531.85009094,53257.049172720006 2025-07-23,10:35:02.000,204,11053321,6005,0,1753266901,13134.915590009994,30380.131043970003,53257.23782496001 2025-07-23,10:35:03.000,204,11053338,5525,0,1753266902,13135.279350749996,28073.79669057,53257.34961888 2025-07-23,10:35:04.000,204,11053379,5884,0,1753266903,13135.609429939992,28535.148150809997,53257.59416808001 2025-07-23,10:35:05.000,204,11053380,5365,0,1753266904,13135.872146029993,29919.103843710007,53257.531284000004 2025-07-23,10:35:06.000,204,11053225,5125,0,1753266905,13136.148334739999,29457.773530859995,53257.67102640001 2025-07-23,10:35:07.000,204,11053299,5285,0,1753266906,13136.155071049994,27151.143114000006,53257.78282032 2025-07-23,10:35:08.000,204,11053310,5325,0,1753266907,13136.114653189994,31302.953799659997,53257.92256272 2025-07-23,10:35:09.000,204,11053283,5765,0,1753266908,13136.054026399994,34070.851087200004,53258.06929224 2025-07-23,10:35:10.000,204,11053406,4645,0,1753266909,13136.054026399994,31303.059536610002,53258.06929224 2025-07-23,10:35:11.000,204,11053339,6005,0,1753266910,13136.000135919989,31303.059536610002,53258.229996 2025-07-23,10:35:12.000,204,11053336,5805,0,1753266911,13135.885618649998,34532.103859619994,53258.26493160001 2025-07-23,10:35:13.000,204,11053411,5765,0,1753266912,13135.845200789998,29918.906468069996,53258.320828560005 2025-07-23,10:35:14.000,204,11053293,5805,0,1753266913,13135.670056729992,29918.807780250005,53258.390699760006 2025-07-23,10:35:15.000,204,11053293,6045,0,1753266914,13135.595957320002,29918.673846780002,53258.46057096001 2025-07-23,10:35:16.000,204,11053266,5125,0,1753266915,13135.555539460001,29918.737288949997,53258.488519440005 2025-07-23,10:35:17.000,204,11053306,5725,0,1753266916,13135.649847799992,28534.859136479994,53258.46755808 2025-07-23,10:35:18.000,204,11053336,5525,0,1753266917,13135.670056729992,28996.492561920008,53258.50948080001 2025-07-23,10:35:19.000,204,11053383,6045,0,1753266918,13135.750892449993,29458.175331270002,53258.586339120004 2025-07-23,10:35:20.000,204,11053284,5645,0,1753266919,13135.804782929998,26690.461321110008,53258.59332624 2025-07-23,10:35:21.000,204,11053294,5605,0,1753266920,13135.905827579998,25306.731200370006,53258.66319744 2025-07-23,10:35:22.000,204,11053302,4965,0,1753266921,13135.932772819993,31765.404924179995,53258.67717168001 2025-07-23,10:35:23.000,204,11053284,5285,0,1753266922,13135.993399609994,25306.879232100007,53258.71909440001 2025-07-23,10:35:24.000,204,11053364,5445,0,1753266923,13136.074235329994,30842.88528108,53258.71909440001 2025-07-23,10:35:25.000,204,11053245,5085,0,1753266924,13136.22243414999,31304.342478270002,53258.78197848 2025-07-23,10:35:26.000,204,11053232,5565,0,1753266925,13136.33021511,29920.563013620005,53258.79595272001 2025-07-23,10:35:27.000,204,11053296,5485,0,1753266926,13136.565985959991,30381.970866899996,53258.80293984 2025-07-23,10:35:28.000,204,11053254,4965,0,1753266927,13136.828702049992,30382.034309070004,53258.928708 2025-07-23,10:35:29.000,204,11053301,5884,0,1753266928,13136.983637179997,31304.765426070007,53258.921720880004 2025-07-23,10:35:30.000,204,11053211,5805,0,1753266929,13137.145308619998,28998.31828659,53259.01255344001 2025-07-23,10:35:31.000,204,11053297,5325,0,1753266930,13137.232880649994,28076.031264780002,53259.08242464001 2025-07-23,10:35:32.000,204,11053216,5805,0,1753266931,13137.394552089994,26692.237701870006,53259.12434736 2025-07-23,10:35:33.000,204,11053284,5525,0,1753266932,13137.56295983999,29921.775463979997,53259.159282960005 2025-07-23,10:35:34.000,204,11053369,5845,0,1753266933,13137.866093789991,26231.273943780005,53259.28505112 2025-07-23,10:35:35.000,204,11053335,5965,0,1753266934,13138.061446779997,29460.635477639997,53259.396845040006 2025-07-23,10:35:36.000,204,11053309,5925,0,1753266935,13138.337635489988,24385.980888899998,53259.424793520004 2025-07-23,10:35:37.000,204,11053272,5485,0,1753266936,13138.485834309999,30383.169219000003,53259.59947152 2025-07-23,10:35:38.000,204,11053294,5765,0,1753266937,13138.72160515999,29921.817758760008,53259.662355600005 2025-07-23,10:35:39.000,204,11053300,5245,0,1753266938,13138.86980398,30383.34544725,53259.75318816001 2025-07-23,10:35:40.000,204,11053262,4645,0,1753266939,13139.145992689992,25308.958725450007,53259.830046480005 2025-07-23,10:35:41.000,204,11053395,6205,0,1753266940,13139.375027230002,30845.12690442,53259.899917680006 2025-07-23,10:35:42.000,204,11053385,6445,0,1753266941,13139.691633799994,28999.981881269996,53259.95581464 2025-07-23,10:35:43.000,204,11053282,4645,0,1753266942,13139.98803144,28538.764354500003,53260.046647200004 2025-07-23,10:35:44.000,204,11053215,6124,0,1753266943,13140.2305386,28077.567975120008,53260.15844112001 2025-07-23,10:35:45.000,204,11053324,5645,0,1753266944,13140.594299340002,30384.48035718,53260.29818352 2025-07-23,10:35:46.000,204,11053254,5245,0,1753266945,13140.850279119994,31768.837850490003,53260.40997744 2025-07-23,10:35:47.000,204,11053286,5605,0,1753266946,13141.20056723999,27617.048312219995,53260.47984864 2025-07-23,10:35:48.000,204,11053343,5845,0,1753266947,13141.32855713,31769.253749159994,53260.570681200006 2025-07-23,10:35:49.000,204,11053367,5765,0,1753266948,13141.456547019996,27617.358473939996,53260.68946224001 2025-07-23,10:35:50.000,204,11053273,5884,0,1753266949,13141.483492259991,30846.74115519,53260.766320560004 2025-07-23,10:35:51.000,204,11053338,5325,0,1753266950,13141.598009529996,29001.349412490003,53260.94099856 2025-07-23,10:35:52.000,204,11053329,6245,0,1753266951,13141.766417279992,28078.653541139996,53261.0597796 2025-07-23,10:35:53.000,204,11053272,5285,0,1753266952,13141.914616100003,27156.098652390006,53261.199522 2025-07-23,10:35:54.000,204,11053307,6124,0,1753266953,13141.975242889988,32692.358470050007,53261.290354560006 2025-07-23,10:35:55.000,204,11053326,5485,0,1753266954,13142.083023849998,32692.344371789994,53261.43009696001 2025-07-23,10:35:56.000,204,11053273,4965,0,1753266955,13142.21775004999,31308.494415840003,53261.52791664001 2025-07-23,10:35:57.000,204,11053219,5645,0,1753266956,13142.46699352,25772.57295642,53261.6536848 2025-07-23,10:35:58.000,204,11053290,5405,0,1753266957,13142.763391159991,33615.420896159994,53261.76547872001 2025-07-23,10:35:59.000,204,11053299,6084,0,1753266958,13143.100206659998,22081.874060579998,53261.90522112001 2025-07-23,10:36:00.000,204,11053284,5765,0,1753266959,13143.349450129994,32692.92240045,53262.010027920005 2025-07-23,10:36:01.000,204,11053256,5645,0,1753266960,13143.45723108999,29002.49842068,53262.08688624 2025-07-23,10:36:02.000,204,11053279,6165,0,1753266961,13143.423549539999,34538.878073550004,53262.31047408 2025-07-23,10:36:03.000,204,11053232,4845,0,1753266962,13143.39660429999,35461.82771358,53262.38034528 2025-07-23,10:36:04.000,204,11053206,4805,0,1753266963,13143.349450129994,24389.498404769998,53262.49912632 2025-07-23,10:36:05.000,204,11053208,5845,0,1753266964,13143.268614409993,29925.8921559,53262.610920240004 2025-07-23,10:36:06.000,204,11053233,5044,0,1753266965,13143.362922749999,35923.425893370004,53262.72271416001 2025-07-23,10:36:07.000,204,11053183,6124,0,1753266966,13143.511121569994,28080.486314940004,53262.799572480006 2025-07-23,10:36:08.000,204,11053276,5485,0,1753266967,13143.70647456,30848.66556768,53262.8764308 2025-07-23,10:36:09.000,204,11053252,5645,0,1753266968,13143.969190650001,29464.554793920004,53263.03713456001 2025-07-23,10:36:10.000,204,11053219,5165,0,1753266969,13144.204961499992,24851.160026729995,53263.134954240006 2025-07-23,10:36:11.000,204,11053171,6084,0,1753266970,13144.373369249988,29926.103629799996,53263.15591560001 2025-07-23,10:36:12.000,204,11053258,5805,0,1753266971,13144.568722239994,34078.640375849995,53263.30963224 2025-07-23,10:36:13.000,204,11053298,5565,0,1753266972,13144.71692105999,28542.592032090004,53263.42142616001 2025-07-23,10:36:14.000,204,11053299,6124,0,1753266973,13144.85838356999,32233.55174574,53263.49828448 2025-07-23,10:36:15.000,204,11053285,6124,0,1753266974,13145.013318699996,29465.626261679994,53263.686936720005 2025-07-23,10:36:16.000,204,11053236,5725,0,1753266975,13145.121099659991,30388.441968240004,53263.72885944001 2025-07-23,10:36:17.000,204,11053217,5365,0,1753266976,13145.215407999996,29004.479226209995,53263.903537440005 2025-07-23,10:36:18.000,204,11053237,6045,0,1753266977,13145.208671690001,29466.063307739998,53264.00135712 2025-07-23,10:36:19.000,204,11053250,4845,0,1753266978,13145.215407999996,34079.84577708,53264.05725408 2025-07-23,10:36:20.000,204,11053330,5565,0,1753266979,13145.249089550001,29004.979714440007,53264.15507376 2025-07-23,10:36:21.000,204,11053226,4645,0,1753266980,13145.356870509997,25775.47014885,53264.343726 2025-07-23,10:36:22.000,204,11053304,5805,0,1753266981,13145.437706229997,32695.840740269996,53264.455519920004 2025-07-23,10:36:23.000,204,11053231,6245,0,1753266982,13145.552223500003,30389.210323410007,53264.59526232001 2025-07-23,10:36:24.000,204,11053269,6084,0,1753266983,13145.471387780002,28543.90317027,53264.623210800004 2025-07-23,10:36:25.000,204,11053236,5565,0,1753266984,13145.269298480001,33619.19218071,53264.7280176 2025-07-23,10:36:26.000,204,11053300,5725,0,1753266985,13145.04700025,29005.71282396,53264.83282440001 2025-07-23,10:36:27.000,204,11053290,5684,0,1753266986,13144.96616453,30389.94343293,53264.91666984 2025-07-23,10:36:28.000,204,11053144,5645,0,1753266987,13144.952691909995,30390.08441553,53265.04942512001 2025-07-23,10:36:29.000,204,11053253,6245,0,1753266988,13145.073945489996,36849.364364520006,53265.13327056 2025-07-23,10:36:30.000,204,11053238,4725,0,1753266989,13145.201935379991,28544.87595021,53265.245064480005 2025-07-23,10:36:31.000,204,11053237,6124,0,1753266990,13145.363606819992,31313.273725980005,53265.33589704001 2025-07-23,10:36:32.000,204,11053174,5965,0,1753266991,13145.451178850002,31313.259627720006,53265.363845520005 2025-07-23,10:36:33.000,204,11053198,5565,0,1753266992,13145.585905049993,29467.832639369997,53265.391794 2025-07-23,10:36:34.000,204,11053315,5125,0,1753266993,13145.700422319998,33620.129715,53265.51756216 2025-07-23,10:36:35.000,204,11053219,6245,0,1753266994,13145.909247929994,27622.4479458,53265.65730456 2025-07-23,10:36:36.000,204,11053298,4645,0,1753266995,13146.010292579995,29468.030015009994,53265.797046960004 2025-07-23,10:36:37.000,204,11053284,5525,0,1753266996,13146.00355627,28545.538568429998,53265.866918160005 2025-07-23,10:36:38.000,204,11053320,5605,0,1753266997,13145.90251162,27622.870893600004,53265.88787952001 2025-07-23,10:36:39.000,204,11053311,6124,0,1753266998,13145.666740769993,33620.869873649994,53266.02762192001 2025-07-23,10:36:40.000,204,11053263,6124,0,1753266999,13145.498333019998,29468.572798020003,53266.21627416 2025-07-23,10:36:41.000,204,11053261,5044,0,1753267000,13145.410760990002,31775.4428853,53266.23723552 2025-07-23,10:36:42.000,204,11053354,4885,0,1753267001,13145.457915159997,25316.289820649996,53266.18832568 2025-07-23,10:36:43.000,204,11053223,5085,0,1753267002,13145.457915159997,26700.372397889994,53266.32806808 2025-07-23,10:36:44.000,204,11053295,6284,0,1753267003,13145.430969920002,36850.58386401,53266.35601656 2025-07-23,10:36:45.000,204,11053253,6245,0,1753267004,13145.302980029992,33620.87692278001,53266.51672032 2025-07-23,10:36:46.000,204,11053202,5684,0,1753267005,13145.289507410002,27161.646317699997,53266.537681680005 2025-07-23,10:36:47.000,204,11053240,5845,0,1753267006,13145.249089550001,26700.393545280007,53266.46082336001 2025-07-23,10:36:48.000,204,11053310,5805,0,1753267007,13145.174990139996,29007.46805733,53266.66344984 2025-07-23,10:36:49.000,204,11053227,6245,0,1753267008,13145.134572279996,29930.319009540006,53266.64947560001 2025-07-23,10:36:50.000,204,11053244,4605,0,1753267009,13144.972900839995,29930.509336050003,53266.64947560001 2025-07-23,10:36:51.000,204,11053270,5565,0,1753267010,13144.750602609995,31776.07025787,53266.705372560005 2025-07-23,10:36:52.000,204,11053250,5805,0,1753267011,13144.528304379994,27162.386476350002,53266.789218 2025-07-23,10:36:53.000,204,11053360,5765,0,1753267012,13144.346424009993,34544.425738859994,53266.789218 2025-07-23,10:36:54.000,204,11053315,5285,0,1753267013,13144.252115670002,31314.873878490005,53266.789218 2025-07-23,10:36:55.000,204,11053355,5325,0,1753267014,13144.332951390003,29008.010840339994,53266.73332104 2025-07-23,10:36:56.000,204,11053307,6165,0,1753267015,13144.359896629998,29469.376398840002,53266.824153600006 2025-07-23,10:36:57.000,204,11053282,4885,0,1753267016,13144.433996039988,30853.578811290005,53266.824153600006 2025-07-23,10:36:58.000,204,11053314,4965,0,1753267017,13144.460941279998,27623.970557880006,53266.873063440005 2025-07-23,10:36:59.000,204,11053230,5605,0,1753267018,13144.339687699998,29930.918185589995,53266.90799904 2025-07-23,10:37:00.000,204,11053215,5005,0,1753267019,13144.164543639992,30853.874874750007,53266.83114072 2025-07-23,10:37:01.000,204,11053238,5525,0,1753267020,13143.915300169996,32238.267613710006,53266.91498616001 2025-07-23,10:37:02.000,204,11053263,6245,0,1753267021,13143.65932038999,29931.714737279995,53266.84511496001 2025-07-23,10:37:03.000,204,11053250,5645,0,1753267022,13143.362922749999,30393.312917069998,53266.81017936 2025-07-23,10:37:04.000,204,11053224,5365,0,1753267023,13143.032843560002,24395.447870489996,53266.83812784 2025-07-23,10:37:05.000,204,11053277,6205,0,1753267024,13142.837490569997,27163.732860179996,53266.754282400005 2025-07-23,10:37:06.000,204,11053292,4845,0,1753267025,13142.722973299991,29932.060144650008,53266.705372560005 2025-07-23,10:37:07.000,204,11053222,5525,0,1753267026,13142.736445919996,31316.283704489993,53266.72633392001 2025-07-23,10:37:08.000,204,11053262,5765,0,1753267027,13142.729709610001,28086.675451079995,53266.67043696 2025-07-23,10:37:09.000,204,11053288,4445,0,1753267028,13142.56803817,32700.718738230004,53266.64947560001 2025-07-23,10:37:10.000,204,11053273,5884,0,1753267029,13142.312058389994,30394.123567019997,53266.600565759996 2025-07-23,10:37:11.000,204,11053211,6124,0,1753267030,13142.103232779999,24396.307864350005,53266.55165592 2025-07-23,10:37:12.000,204,11053240,5605,0,1753267031,13141.820307759997,30394.440777869997,53266.537681680005 2025-07-23,10:37:13.000,204,11053227,5925,0,1753267032,13141.678845249997,29932.94833503,53266.467810480004 2025-07-23,10:37:14.000,204,11053334,4805,0,1753267033,13141.584536909992,30855.686501160002,53266.35601656 2025-07-23,10:37:15.000,204,11053179,6005,0,1753267034,13141.557591669996,27625.93726515,53266.31409384001 2025-07-23,10:37:16.000,204,11053249,5884,0,1753267035,13141.678845249997,28087.387413210003,53266.369990800005 2025-07-23,10:37:17.000,204,11053169,5044,0,1753267036,13141.705790489992,31317.221238779995,53266.24422264001 2025-07-23,10:37:18.000,204,11053276,5245,0,1753267037,13141.658636319997,27164.994654449998,53266.23723552 2025-07-23,10:37:19.000,204,11053271,5965,0,1753267038,13141.618218459997,29933.533412820005,53266.13941584 2025-07-23,10:37:20.000,204,11053216,5405,0,1753267039,13141.571064290001,26703.932208540005,53266.132428720004 2025-07-23,10:37:21.000,204,11053157,5125,0,1753267040,13141.624954769992,25319.814385649996,53266.097493119996 2025-07-23,10:37:22.000,204,11053307,6245,0,1753267041,13141.692317870002,31779.164825939995,53266.13941584 2025-07-23,10:37:23.000,204,11053305,5085,0,1753267042,13141.847252999993,25781.271582839996,53265.985699200006 2025-07-23,10:37:24.000,204,11053360,5765,0,1753267043,13141.928088719993,27165.5938305,53265.985699200006 2025-07-23,10:37:25.000,204,11053270,4805,0,1753267044,13141.981979199998,31318.560573480005,53265.95775072001 2025-07-23,10:37:26.000,204,11053300,5765,0,1753267045,13142.150386949994,26704.876791960007,53265.93678936001 2025-07-23,10:37:27.000,204,11053325,5884,0,1753267046,13142.204277429999,27166.24939959,53265.85294392 2025-07-23,10:37:28.000,204,11053313,5285,0,1753267047,13142.244695289999,30395.942242560006,53265.85294392 2025-07-23,10:37:29.000,204,11053307,6124,0,1753267048,13142.31879469999,32241.573655679997,53265.8808924 2025-07-23,10:37:30.000,204,11053318,5684,0,1753267049,13142.37942148999,28089.065106149996,53265.92980224001 2025-07-23,10:37:31.000,204,11053340,5445,0,1753267050,13142.60171971999,27627.805284600006,53265.85294392 2025-07-23,10:37:32.000,204,11053298,5805,0,1753267051,13142.763391159991,29473.605876839996,53265.8459568 2025-07-23,10:37:33.000,204,11053330,5565,0,1753267052,13142.850963190001,24859.7529162,53265.90884088001 2025-07-23,10:37:34.000,204,11053370,4725,0,1753267053,13143.039579869997,33164.988538289996,53265.85294392 2025-07-23,10:37:35.000,204,11053295,5285,0,1753267054,13143.228196549993,29473.87374378,53265.85294392 2025-07-23,10:37:36.000,204,11053363,6124,0,1753267055,13143.410076919994,29935.408481399994,53265.94377648 2025-07-23,10:37:37.000,204,11053349,6124,0,1753267056,13143.632375149995,32704.010681939995,53265.915828000005 2025-07-23,10:37:38.000,204,11053251,6124,0,1753267057,13143.693001939995,31319.998596000005,53265.915828000005 2025-07-23,10:37:39.000,204,11053335,5965,0,1753267058,13143.62563884,28090.45378476,53265.92281512 2025-07-23,10:37:40.000,204,11053375,6084,0,1753267059,13143.59869359999,29936.014706579997,53265.9507636 2025-07-23,10:37:41.000,204,11053281,6045,0,1753267060,13143.65932038999,25321.964370300004,53265.866918160005 2025-07-23,10:37:42.000,204,11053321,6245,0,1753267061,13143.69973824999,32704.384285830005,53265.95775072001 2025-07-23,10:37:43.000,204,11053306,4685,0,1753267062,13143.868146,28090.397391720006,53265.97172496 2025-07-23,10:37:44.000,204,11053311,6124,0,1753267063,13143.935509099996,28551.75590109,53265.964737840004 2025-07-23,10:37:45.000,204,11053270,5605,0,1753267064,13143.80751921,30397.507149419995,53265.97871208001 2025-07-23,10:37:46.000,204,11053267,5125,0,1753267065,13143.63911145999,29474.656197210003,53265.8459568 2025-07-23,10:37:47.000,204,11053309,6084,0,1753267066,13143.58522098,31320.456789450007,53265.85993104001 2025-07-23,10:37:48.000,204,11053253,6084,0,1753267067,13143.551539429995,30859.020739650005,53265.83198256 2025-07-23,10:37:49.000,204,11053297,5285,0,1753267068,13143.652584079995,26706.519239250003,53265.75512424 2025-07-23,10:37:50.000,204,11053334,5684,0,1753267069,13143.6660567,24860.930120909994,53265.748137120005 2025-07-23,10:37:51.000,204,11053230,5765,0,1753267070,13143.72668349,31782.111362280004,53265.797046960004 2025-07-23,10:37:52.000,204,11053330,5765,0,1753267071,13143.76036503999,35934.789090930004,53265.72018864001 2025-07-23,10:37:53.000,204,11053278,5645,0,1753267072,13143.70647456,29013.833421720003,53265.69224016001 2025-07-23,10:37:54.000,204,11053322,5645,0,1753267073,13143.693001939995,23477.192951040008,53265.61538184 2025-07-23,10:37:55.000,204,11053231,5044,0,1753267074,13143.72668349,30398.331897630007,53265.566472 2025-07-23,10:37:56.000,204,11053343,5925,0,1753267075,13143.68626563,29937.079125210003,53265.44769096 2025-07-23,10:37:57.000,204,11053392,4765,0,1753267076,13143.57848466999,30398.40943806,53265.45467808001 2025-07-23,10:37:58.000,204,11053241,5805,0,1753267077,13143.50438526,27630.046907940006,53265.42672960001 2025-07-23,10:37:59.000,204,11053351,5925,0,1753267078,13143.45723108999,28552.989498840005,53265.2520516 2025-07-23,10:38:00.000,204,11053302,4605,0,1753267079,13143.443758469999,33167.1526212,53265.27301296 2025-07-23,10:38:01.000,204,11053282,5725,0,1753267080,13143.56501205,30398.804189339993,53265.1821804 2025-07-23,10:38:02.000,204,11053270,5765,0,1753267081,13143.63911145999,29937.523220400006,53265.10532208 2025-07-23,10:38:03.000,204,11053301,5965,0,1753267082,13143.72668349,32705.991487470004,53265.04942512001 2025-07-23,10:38:04.000,204,11053338,5645,0,1753267083,13143.915300169996,29014.799152530002,53264.97256680001 2025-07-23,10:38:05.000,204,11053181,5085,0,1753267084,13144.171279950002,27169.167739409997,53264.979553920006 2025-07-23,10:38:06.000,204,11053207,4925,0,1753267085,13144.359896629998,35013.10829430001,53264.89570848 2025-07-23,10:38:07.000,204,11053246,4845,0,1753267086,13144.535040689989,33167.54032335,53264.81885016 2025-07-23,10:38:08.000,204,11053325,6124,0,1753267087,13144.474413899989,27630.667231379994,53264.83981152 2025-07-23,10:38:09.000,204,11053322,5605,0,1753267088,13144.514831759989,26246.471868060005,53264.78391456001 2025-07-23,10:38:10.000,204,11053333,6245,0,1753267089,13144.629349029994,31322.021696309996,53264.82583728 2025-07-23,10:38:11.000,204,11053381,5285,0,1753267090,13144.79775677999,25785.127456949995,53264.76994032 2025-07-23,10:38:12.000,204,11053334,5884,0,1753267091,13144.92574667,27169.252328970004,53264.67910776 2025-07-23,10:38:13.000,204,11053267,5044,0,1753267092,13144.98637346,31783.359058290007,53264.71404336001 2025-07-23,10:38:14.000,204,11053262,5765,0,1753267093,13144.98637346,29937.657153869994,53264.60923656 2025-07-23,10:38:15.000,204,11053343,5125,0,1753267094,13144.88532881,29476.221104070006,53264.60923656 2025-07-23,10:38:16.000,204,11053311,5884,0,1753267095,13144.88532881,23016.497059889996,53264.4834684 2025-07-23,10:38:17.000,204,11053276,5684,0,1753267096,13144.89880142999,28092.004593360005,53264.44853280001 2025-07-23,10:38:18.000,204,11053283,4765,0,1753267097,13144.98637346,28553.320807950004,53264.49045552 2025-07-23,10:38:19.000,204,11053331,6084,0,1753267098,13145.073945489996,31321.80317328,53264.42757144001 2025-07-23,10:38:20.000,204,11053221,6124,0,1753267099,13145.100890729991,29014.66521906,53264.32276464 2025-07-23,10:38:21.000,204,11053327,6165,0,1753267100,13145.04700025,34090.320784259995,53264.31577752 2025-07-23,10:38:22.000,204,11053220,5845,0,1753267101,13144.811229399995,26707.971360030002,53264.22494496 2025-07-23,10:38:23.000,204,11053261,6205,0,1753267102,13144.582194859999,32244.964287209994,53264.14808664 2025-07-23,10:38:24.000,204,11053261,6045,0,1753267103,13144.555249619989,24862.30470126,53264.120138160004 2025-07-23,10:38:25.000,204,11053289,5684,0,1753267104,13144.447468659993,33167.63901117,53263.952447280004 2025-07-23,10:38:26.000,204,11053280,4805,0,1753267105,13144.366632939993,30860.423516519993,53263.99437000001 2025-07-23,10:38:27.000,204,11053197,6005,0,1753267106,13144.427259729993,30860.212042619998,53263.819692 2025-07-23,10:38:28.000,204,11053322,5485,0,1753267107,13144.494622829989,28091.708529900003,53263.79873064001 2025-07-23,10:38:29.000,204,11053323,5925,0,1753267108,13144.555249619989,27168.892823340007,53263.72885944001 2025-07-23,10:38:30.000,204,11053380,4965,0,1753267109,13144.467677589993,32705.836406610004,53263.67994960001 2025-07-23,10:38:31.000,204,11053332,5485,0,1753267110,13144.299269839998,29014.67931732,53263.55418144 2025-07-23,10:38:32.000,204,11053367,6084,0,1753267111,13144.231906740002,33167.293603800004,53263.48431024 2025-07-23,10:38:33.000,204,11053275,5044,0,1753267112,13144.258851979997,31782.900864840005,53263.47732312 2025-07-23,10:38:34.000,204,11053408,4725,0,1753267113,13144.272324600002,33167.124424680005,53263.302645120006 2025-07-23,10:38:35.000,204,11053347,6005,0,1753267114,13144.299269839998,26707.386282239997,53263.2607224 2025-07-23,10:38:36.000,204,11053283,5325,0,1753267115,13144.137598399997,29937.354041280007,53263.16988984 2025-07-23,10:38:37.000,204,11053310,5805,0,1753267116,13143.948981720001,35013.10829430001,53262.98822472001 2025-07-23,10:38:38.000,204,11053287,5925,0,1753267117,13143.68626563,30399.079105409997,53262.86245656 2025-07-23,10:38:39.000,204,11053212,5445,0,1753267118,13143.693001939995,32705.949192689994,53262.78559824 2025-07-23,10:38:40.000,204,11053357,4965,0,1753267119,13143.74015610999,32244.43560246,53262.71572704 2025-07-23,10:38:41.000,204,11053337,6045,0,1753267120,13143.773837659995,27168.857577689996,53262.631881600006 2025-07-23,10:38:42.000,204,11053382,5925,0,1753267121,13143.693001939995,29937.339943019993,53262.42925512 2025-07-23,10:38:43.000,204,11053311,5085,0,1753267122,13143.55827573999,27630.483953999996,53262.345409680005 2025-07-23,10:38:44.000,204,11053334,4805,0,1753267123,13143.147360829993,24400.755865379993,53262.28951272001 2025-07-23,10:38:45.000,204,11053316,4765,0,1753267124,13142.844226879992,30860.472860430003,53262.128808960006 2025-07-23,10:38:46.000,204,11053202,5725,0,1753267125,13142.56130185999,31321.789075020002,53262.01701504 2025-07-23,10:38:47.000,204,11053241,6165,0,1753267126,13142.34573994,31321.704485459995,53261.891246880004 2025-07-23,10:38:48.000,204,11053300,5684,0,1753267127,13142.143650639999,31321.760878500005,53261.793427200006 2025-07-23,10:38:49.000,204,11053272,4645,0,1753267128,13141.860725619998,29476.312742759997,53261.5838136 2025-07-23,10:38:50.000,204,11053257,6045,0,1753267129,13141.571064290001,30860.649088680002,53261.47900680001 2025-07-23,10:38:51.000,204,11053276,5645,0,1753267130,13141.38244760999,27630.91395093,53261.33227728001 2025-07-23,10:38:52.000,204,11053256,5845,0,1753267131,13141.214039859995,31783.633974359997,53261.199522 2025-07-23,10:38:53.000,204,11053258,4685,0,1753267132,13141.133204139995,24862.354045169996,53261.13663792 2025-07-23,10:38:54.000,204,11053304,4845,0,1753267133,13141.052368419994,28553.786050530005,53260.96195992 2025-07-23,10:38:55.000,204,11053231,6084,0,1753267134,13140.769443399993,27169.59773634,53260.906062960006 2025-07-23,10:38:56.000,204,11053412,4605,0,1753267135,13140.473045760002,27631.09017918,53260.78029480001 2025-07-23,10:38:57.000,204,11053275,6165,0,1753267136,13140.18338442999,29015.433574230003,53260.668500880005 2025-07-23,10:38:58.000,204,11053324,5445,0,1753267137,13139.994767749995,30861.107282130004,53260.52875848 2025-07-23,10:38:59.000,204,11053351,5405,0,1753267138,13139.90719572,29015.497016399997,53260.40997744 2025-07-23,10:39:00.000,204,11053366,5565,0,1753267139,13139.698370109989,31783.937086949998,53260.31914488 2025-07-23,10:39:01.000,204,11053233,6205,0,1753267140,13139.375027230002,25785.585650399997,53260.263247920004 2025-07-23,10:39:02.000,204,11053221,5965,0,1753267141,13139.119047449996,30861.276461250003,53260.05363432 2025-07-23,10:39:03.000,204,11053369,5965,0,1753267142,13138.80244087999,29015.518163789995,53260.01869872001 2025-07-23,10:39:04.000,204,11053395,5365,0,1753267143,13138.499306929989,30861.043839959995,53260.00472448 2025-07-23,10:39:05.000,204,11053308,5725,0,1753267144,13138.297217629988,28092.476885070006,53259.82305936001 2025-07-23,10:39:06.000,204,11053291,6045,0,1753267145,13138.169227739992,27630.977393099995,53259.73921392 2025-07-23,10:39:07.000,204,11053349,6045,0,1753267146,13138.054710470002,26246.591703269994,53259.59947152 2025-07-23,10:39:08.000,204,11053386,4685,0,1753267147,13138.007556299992,28092.0609864,53259.55754880001 2025-07-23,10:39:09.000,204,11053339,5085,0,1753267148,13137.906511649991,29014.83439818,53259.45972912 2025-07-23,10:39:10.000,204,11053312,5605,0,1753267149,13137.74484020999,29937.657153869994,53259.29203824 2025-07-23,10:39:11.000,204,11053377,6084,0,1753267150,13137.697686039995,32244.766911569997,53259.30601248 2025-07-23,10:39:12.000,204,11053309,6245,0,1753267151,13137.58990508,29476.235202330005,53259.229154160006 2025-07-23,10:39:13.000,204,11053331,6084,0,1753267152,13137.475387809995,34551.820276230006,53259.10338600001 2025-07-23,10:39:14.000,204,11053308,4805,0,1753267153,13137.333925299994,27169.336918529996,53258.94966936 2025-07-23,10:39:15.000,204,11053376,5645,0,1753267154,13137.051000279993,31783.457746109998,53258.86582392001 2025-07-23,10:39:16.000,204,11053230,5405,0,1753267155,13136.768075259992,35936.177769539994,53258.79595272001 2025-07-23,10:39:17.000,204,11053347,5205,0,1753267156,13136.45146869,25784.993523480007,53258.76800424001 2025-07-23,10:39:18.000,204,11053367,5085,0,1753267157,13136.36389665999,29937.41748345,53258.66319744 2025-07-23,10:39:19.000,204,11053326,5645,0,1753267158,13136.1887526,29014.637022540002,53258.57236488 2025-07-23,10:39:20.000,204,11053269,6284,0,1753267159,13136.006872229998,27630.43461009,53258.49550656 2025-07-23,10:39:21.000,204,11053315,5285,0,1753267160,13135.784573999998,30398.90287716,53258.36275128001 2025-07-23,10:39:22.000,204,11053321,6245,0,1753267161,13135.521857909996,28553.264414909994,53258.26493160001 2025-07-23,10:39:23.000,204,11053343,5085,0,1753267162,13135.360186469996,28091.870659890003,53258.0902536 2025-07-23,10:39:24.000,204,11053326,5845,0,1753267163,13135.06378882999,31782.999552659996,53257.97845968001 2025-07-23,10:39:25.000,204,11053365,5125,0,1753267164,13134.700028089988,26245.844495490004,53257.88064000001 2025-07-23,10:39:26.000,204,11053319,6005,0,1753267165,13134.470993549992,29475.65717367,53257.698974880004 2025-07-23,10:39:27.000,204,11053366,4645,0,1753267166,13134.255431630001,27629.96936751,53257.6360908 2025-07-23,10:39:28.000,204,11053287,6124,0,1753267167,13134.0331334,28091.497056000007,53257.39852872 2025-07-23,10:39:29.000,204,11053318,4605,0,1753267168,13133.837780409995,32705.758866179996,53257.28673480001 2025-07-23,10:39:30.000,204,11053350,4685,0,1753267169,13133.588536939998,29937.325844759995,53257.18891512001 2025-07-23,10:39:31.000,204,11053301,6245,0,1753267170,13133.244985129997,26707.477920930003,53257.00026288001 2025-07-23,10:39:32.000,204,11053205,6205,0,1753267171,13133.036159520001,24861.67732869,53256.91641744 2025-07-23,10:39:33.000,204,11053262,5565,0,1753267172,13132.87448808,29475.614878890003,53256.713790960006 2025-07-23,10:39:34.000,204,11053299,6045,0,1753267173,13132.84754283999,28552.700484510002,53256.63693264001 2025-07-23,10:39:35.000,204,11053296,4685,0,1753267174,13132.759970809995,29475.368159339996,53256.476228880005 2025-07-23,10:39:36.000,204,11053269,6045,0,1753267175,13132.66566246999,30859.584670049997,53256.308538000005 2025-07-23,10:39:37.000,204,11053310,4485,0,1753267176,13132.5511452,31782.442671390003,53256.18276984001 2025-07-23,10:39:38.000,204,11053246,4605,0,1753267177,13132.450100549999,29014.087190399994,53256.0290532 2025-07-23,10:39:39.000,204,11053308,5365,0,1753267178,13132.349055899998,32705.328869250006,53255.854375200004 2025-07-23,10:39:40.000,204,11053348,5565,0,1753267179,13132.194120769993,32243.913966840002,53255.7146328 2025-07-23,10:39:41.000,204,11053233,5044,0,1753267180,13131.998767780002,26706.998580090003,53255.60283888 2025-07-23,10:39:42.000,204,11053255,5365,0,1753267181,13131.830360029991,29936.79011088,53255.484057839996 2025-07-23,10:39:43.000,204,11053347,5965,0,1753267182,13131.73605169,35012.31174261001,53255.21854728 2025-07-23,10:39:44.000,204,11053292,5325,0,1753267183,13131.53396239,30859.53532614,53255.17662456001 2025-07-23,10:39:45.000,204,11053270,5365,0,1753267184,13131.4733356,32705.25837795,53254.99495944 2025-07-23,10:39:46.000,204,11053273,5965,0,1753267185,13131.277982609994,28091.327876879994,53254.89713976 2025-07-23,10:39:47.000,204,11053266,5565,0,1753267186,13131.096102239993,28552.806221460007,53254.69451328001 2025-07-23,10:39:48.000,204,11053237,5884,0,1753267187,13131.001793899988,28552.785074069994,53254.62464208001 2025-07-23,10:39:49.000,204,11053243,5925,0,1753267188,13130.826649839997,33628.01064234,53254.45695120001 2025-07-23,10:39:50.000,204,11053289,6005,0,1753267189,13130.685187329997,33628.045887989996,53254.32419592 2025-07-23,10:39:51.000,204,11053263,5965,0,1753267190,13130.590878989991,29014.058993879997,53254.1075952 2025-07-23,10:39:52.000,204,11053214,5605,0,1753267191,13130.543724819996,30859.803193080006,53254.12156944001 2025-07-23,10:39:53.000,204,11053286,5565,0,1753267192,13130.341635519995,29475.8052054,53253.91894296 2025-07-23,10:39:54.000,204,11053283,5965,0,1753267193,13130.1934367,29476.10831799,53253.8979816 2025-07-23,10:39:55.000,204,11053379,6124,0,1753267194,13129.870093819998,34551.87666927,53253.66740664001 2025-07-23,10:39:56.000,204,11053330,5485,0,1753267195,13129.492860459992,34552.05289752,53253.59054832 2025-07-23,10:39:57.000,204,11053345,5925,0,1753267196,13129.061736619995,31322.035794569994,53253.4438188 2025-07-23,10:39:58.000,204,11053365,6005,0,1753267197,13128.832702079999,32244.58363419,53253.34599912 2025-07-23,10:39:59.000,204,11053304,5525,0,1753267198,13128.684503259989,28091.638038599995,53253.15035976 2025-07-23,10:40:00.000,204,11053263,5925,0,1753267199,13128.482413960002,33628.525228829996,53252.94773328001 2025-07-23,10:40:01.000,204,11053339,6165,0,1753267200,13128.448732409997,31321.556453729994,53252.954720400005 2025-07-23,10:40:02.000,204,11053282,4965,0,1753267201,13128.260115730001,28553.243267519996,53252.78004240001 2025-07-23,10:40:03.000,204,11053303,5205,0,1753267202,13128.192752629991,32244.43560246,53252.689209840006 2025-07-23,10:40:04.000,204,11053322,5445,0,1753267203,13128.246643109997,33166.969343820005,53252.51453184001 2025-07-23,10:40:05.000,204,11053284,5485,0,1753267204,13128.435259789992,26707.090218779995,53252.38177656 2025-07-23,10:40:06.000,204,11053275,5965,0,1753267205,13128.617140159993,27629.905925340005,53252.20709856001 2025-07-23,10:40:07.000,204,11053243,5044,0,1753267206,13128.805756839989,28091.341975140007,53252.26299552 2025-07-23,10:40:08.000,204,11053312,4645,0,1753267207,13128.738393739994,34551.33388626001,53252.06036904001 2025-07-23,10:40:09.000,204,11053380,5365,0,1753267208,13128.455468719992,28553.19392361,53251.92761376 2025-07-23,10:40:10.000,204,11053340,5684,0,1753267209,13128.111916909991,31321.704485459995,53251.801845600006 2025-07-23,10:40:11.000,204,11053288,5525,0,1753267210,13127.680793069994,29475.97438452,53251.77389712001 2025-07-23,10:40:12.000,204,11053359,6045,0,1753267211,13127.269878159997,29937.396336060003,53251.70402592001 2025-07-23,10:40:13.000,204,11053274,4445,0,1753267212,13127.168833509997,26707.400380499996,53251.5223608 2025-07-23,10:40:14.000,204,11053304,5325,0,1753267213,13127.148624579997,29475.769959750003,53251.40357976 2025-07-23,10:40:15.000,204,11053356,4525,0,1753267214,13127.121679340002,22554.398391869996,53251.25685024 2025-07-23,10:40:16.000,204,11053244,4805,0,1753267215,13127.189042439997,28091.200992540005,53251.18697904 2025-07-23,10:40:17.000,204,11053334,4645,0,1753267216,13127.101470410002,24399.931117169996,53251.10313360001 2025-07-23,10:40:18.000,204,11053277,4885,0,1753267217,13126.980216830001,30859.5494244,53250.97736544 2025-07-23,10:40:19.000,204,11053416,5405,0,1753267218,13127.067788859997,29013.833421720003,53250.86557152001 2025-07-23,10:40:20.000,204,11053287,6045,0,1753267219,13127.290087089998,30397.94419548,53250.76076472 2025-07-23,10:40:21.000,204,11053244,5325,0,1753267220,13127.532594249999,26706.575632289998,53250.76076472 2025-07-23,10:40:22.000,204,11053331,6405,0,1753267221,13127.761628789995,26706.498091860005,53250.66294504 2025-07-23,10:40:23.000,204,11053267,5884,0,1753267222,13127.943509159995,29474.797179810004,53250.607048080004 2025-07-23,10:40:24.000,204,11053268,5285,0,1753267223,13128.01087225999,25322.3168268,53250.558138240005 2025-07-23,10:40:25.000,204,11053267,5845,0,1753267224,13128.11865322,26245.358105520005,53250.509228400006 2025-07-23,10:40:26.000,204,11053317,5765,0,1753267225,13127.99739964,26245.492038990007,53250.4742928 2025-07-23,10:40:27.000,204,11053297,6084,0,1753267226,13127.862673439995,35012.38928304,53250.41140872001 2025-07-23,10:40:28.000,204,11053294,5405,0,1753267227,13127.66732044999,28091.41246644,53250.390447360005 2025-07-23,10:40:29.000,204,11053271,5725,0,1753267228,13127.431549599998,29937.09322347,53250.27865344 2025-07-23,10:40:30.000,204,11053307,5845,0,1753267229,13127.303559710002,29014.425548640007,53250.21576936001 2025-07-23,10:40:31.000,204,11053345,6084,0,1753267230,13127.236196609992,28552.933105799995,53250.13192392 2025-07-23,10:40:32.000,204,11053365,6005,0,1753267231,13127.296823399993,29937.043879560006,53250.1598724 2025-07-23,10:40:33.000,204,11053245,5965,0,1753267232,13127.418076979993,24400.170787590003,53250.0900012 2025-07-23,10:40:34.000,204,11053304,5445,0,1753267233,13127.424813289988,29475.762910620004,53250.11096256 2025-07-23,10:40:35.000,204,11053225,5884,0,1753267234,13127.458494839993,25323.190918919994,53250.02013 2025-07-23,10:40:36.000,204,11053321,5845,0,1753267235,13127.451758529998,27630.342971399994,53249.97122016 2025-07-23,10:40:37.000,204,11053325,5925,0,1753267236,13127.418076979993,30860.289583050006,53249.85942624001 2025-07-23,10:40:38.000,204,11053373,5845,0,1753267237,13127.370922809998,30398.959270199994,53249.7755808 2025-07-23,10:40:39.000,204,11053206,5684,0,1753267238,13127.141888270002,32706.18181398,53249.83147776001 2025-07-23,10:40:40.000,204,11053317,6045,0,1753267239,13127.081261480002,29937.537318660005,53249.68474824 2025-07-23,10:40:41.000,204,11053253,5845,0,1753267240,13127.013898379992,24861.846507809998,53249.68474824 2025-07-23,10:40:42.000,204,11053228,5565,0,1753267241,13127.101470410002,25784.655165239994,53249.649812640004 2025-07-23,10:40:43.000,204,11053309,5884,0,1753267242,13127.343977570003,26246.168755470004,53249.503083120006 2025-07-23,10:40:44.000,204,11053326,5445,0,1753267243,13127.66732044999,33167.716551599995,53249.621864160006 2025-07-23,10:40:45.000,204,11053323,6005,0,1753267244,13127.943509159995,34090.637995109995,53249.44019904 2025-07-23,10:40:46.000,204,11053353,6165,0,1753267245,13127.923300229995,27630.984442229994,53249.5310316 2025-07-23,10:40:47.000,204,11053333,5805,0,1753267246,13127.77510141,32706.583614389994,53249.54500584001 2025-07-23,10:40:48.000,204,11053308,5605,0,1753267247,13127.701001999994,30399.35402148,53249.47513464001 2025-07-23,10:40:49.000,204,11053250,5805,0,1753267248,13127.721210929994,30399.241235399997,53249.37032784 2025-07-23,10:40:50.000,204,11053344,5645,0,1753267249,13127.77510141,29476.517167529993,53249.335392240006 2025-07-23,10:40:51.000,204,11053361,6124,0,1753267250,13127.99066332999,25323.790094969998,53249.30045664 2025-07-23,10:40:52.000,204,11053332,5765,0,1753267251,13128.246643109997,28553.447692290007,53249.286482400006 2025-07-23,10:40:53.000,204,11053289,5925,0,1753267252,13128.549777059998,32244.611830709997,53249.29346952 2025-07-23,10:40:54.000,204,11053356,5525,0,1753267253,13129.021318759995,27168.97036377,53249.35635360001 2025-07-23,10:40:55.000,204,11053302,4885,0,1753267254,13129.465915219997,29476.101268860002,53249.35635360001 2025-07-23,10:40:56.000,204,11053220,5765,0,1753267255,13130.004820019989,31783.189879169993,53249.32840512001 2025-07-23,10:40:57.000,204,11053345,6205,0,1753267256,13130.382053379995,29014.940135130004,53249.482121760004 2025-07-23,10:40:58.000,204,11053268,4845,0,1753267257,13130.611087919991,28553.800148790004,53249.54500584001 2025-07-23,10:40:59.000,204,11053337,6205,0,1753267258,13130.664978399996,27169.731669810004,53249.5310316 2025-07-23,10:41:00.000,204,11053262,5605,0,1753267259,13130.712132569992,28092.660162450004,53249.57994144 2025-07-23,10:41:01.000,204,11053268,5565,0,1753267260,13130.907485559997,25324.07206017,53249.68474824 2025-07-23,10:41:02.000,204,11053303,6284,0,1753267261,13131.257773679994,29015.419475970004,53249.670774000006 2025-07-23,10:41:03.000,204,11053272,5405,0,1753267262,13131.439654049995,29015.7789816,53249.7755808 2025-07-23,10:41:04.000,204,11053282,4725,0,1753267263,13131.601325489995,28093.365075449998,53249.81051640001 2025-07-23,10:41:05.000,204,11053263,5205,0,1753267264,13131.60806179999,23940.905869830007,53249.9153232 2025-07-23,10:41:06.000,204,11053279,6084,0,1753267265,13131.51375346,27632.387219099997,53249.94327168 2025-07-23,10:41:07.000,204,11053347,5005,0,1753267266,13131.52722607999,29477.934042659996,53249.99916864001 2025-07-23,10:41:08.000,204,11053286,5645,0,1753267267,13131.709106449991,30861.706458179993,53250.02711712001 2025-07-23,10:41:09.000,204,11053349,5165,0,1753267268,13132.039185640002,24401.707497929994,53250.11096256 2025-07-23,10:41:10.000,204,11053323,5325,0,1753267269,13132.315374349993,31784.352985620004,53250.1598724 2025-07-23,10:41:11.000,204,11053300,4885,0,1753267270,13132.456836859994,26708.922992580003,53250.222756480005 2025-07-23,10:41:12.000,204,11053322,5525,0,1753267271,13132.490518409999,31323.170704500008,53250.2996148 2025-07-23,10:41:13.000,204,11053294,5405,0,1753267272,13132.295165419993,30861.600721230003,53250.32756328 2025-07-23,10:41:14.000,204,11053235,6045,0,1753267273,13132.113285049993,27170.154617609995,53250.36249888001 2025-07-23,10:41:15.000,204,11053262,5725,0,1753267274,13132.113285049993,32706.85148133,53250.4044216 2025-07-23,10:41:16.000,204,11053307,6084,0,1753267275,13132.194120769993,33629.483910509996,53250.4742928 2025-07-23,10:41:17.000,204,11053354,4765,0,1753267276,13132.227802319998,29938.08010167,53250.53717688 2025-07-23,10:41:18.000,204,11053346,5565,0,1753267277,13132.227802319998,33629.37112443001,53250.57909960001 2025-07-23,10:41:19.000,204,11053304,5965,0,1753267278,13132.167175529998,36859.416423899995,53250.64198368 2025-07-23,10:41:20.000,204,11053273,5285,0,1753267279,13131.911195749992,26246.711538479998,53250.62102232001 2025-07-23,10:41:21.000,204,11053297,5965,0,1753267280,13131.68889751999,30399.241235399997,53250.66294504 2025-07-23,10:41:22.000,204,11053216,5605,0,1753267281,13131.54743500999,31783.13348613,53250.62102232001 2025-07-23,10:41:23.000,204,11053132,4725,0,1753267282,13131.57438025,28091.666235120007,53250.66993216001 2025-07-23,10:41:24.000,204,11053277,5965,0,1753267283,13131.6754249,28091.609842079997,53250.66993216001 2025-07-23,10:41:25.000,204,11053400,5525,0,1753267284,13131.837096340001,28091.715579030002,53250.57909960001 2025-07-23,10:41:26.000,204,11053291,6124,0,1753267285,13132.059394570002,32244.520192020005,53250.676919280006 2025-07-23,10:41:27.000,204,11053313,6245,0,1753267286,13132.167175529998,29014.51718733,53250.73281624 2025-07-23,10:41:28.000,204,11053372,4685,0,1753267287,13132.187384459998,27168.688398569997,53250.823648800004 2025-07-23,10:41:29.000,204,11053292,5645,0,1753267288,13132.106548739997,30859.789094820007,53250.80967456 2025-07-23,10:41:30.000,204,11053261,5965,0,1753267289,13132.005504089997,32243.871672060006,53250.893520000005 2025-07-23,10:41:31.000,204,11053328,4725,0,1753267290,13132.160439220002,29014.221123869997,53250.85159728 2025-07-23,10:41:32.000,204,11053310,5005,0,1753267291,13132.349055899998,30398.522224140004,53250.91448136001 2025-07-23,10:41:33.000,204,11053340,5405,0,1753267292,13132.61177199,29475.748812360005,53250.92146848 2025-07-23,10:41:34.000,204,11053376,5565,0,1753267293,13133.022686899996,33166.807213830005,53250.9983268 2025-07-23,10:41:35.000,204,11053282,4725,0,1753267294,13133.191094649992,29936.747816100004,53251.08217224001 2025-07-23,10:41:36.000,204,11053302,5325,0,1753267295,13133.177622030002,31782.499064429998,53251.242876 2025-07-23,10:41:37.000,204,11053186,5405,0,1753267296,13133.292139299992,29475.699468449995,53251.326721440004 2025-07-23,10:41:38.000,204,11053288,5525,0,1753267297,13133.541382769989,31321.359078089998,53251.38960552001 2025-07-23,10:41:39.000,204,11053373,5085,0,1753267298,13133.86472564999,28091.75787381,53251.50838656001 2025-07-23,10:41:40.000,204,11053252,5485,0,1753267299,13134.201541149996,29476.150612769998,53251.57127064 2025-07-23,10:41:41.000,204,11053404,4965,0,1753267300,13134.363212589997,32706.160666590004,53251.6970388 2025-07-23,10:41:42.000,204,11053220,5565,0,1753267301,13134.329531039992,28553.602773150007,53251.75293576001 2025-07-23,10:41:43.000,204,11053305,6084,0,1753267302,13134.15438698,32245.147564590006,53251.87870392 2025-07-23,10:41:44.000,204,11053248,5645,0,1753267303,13133.898407199995,27631.442635679996,53251.92062664001 2025-07-23,10:41:45.000,204,11053371,5085,0,1753267304,13133.615482179994,29015.96225898,53252.03940768001 2025-07-23,10:41:46.000,204,11053323,5765,0,1753267305,13133.346029779997,28554.744732210005,53252.0813304 2025-07-23,10:41:47.000,204,11053269,5884,0,1753267306,13133.029423209991,28093.252289369993,53252.07434328 2025-07-23,10:41:48.000,204,11053321,5925,0,1753267307,13132.719552949995,26247.32481279,53252.07434328 2025-07-23,10:41:49.000,204,11053255,6165,0,1753267308,13132.429891619999,31322.811198869997,53252.1512016 2025-07-23,10:41:50.000,204,11053325,5684,0,1753267309,13132.234538629993,29015.46177075,53252.165175840004 2025-07-23,10:41:51.000,204,11053275,5965,0,1753267310,13132.072867189992,31783.965283469995,53252.20011144 2025-07-23,10:41:52.000,204,11053275,6084,0,1753267311,13131.951613609992,24401.30569752,53252.2210728 2025-07-23,10:41:53.000,204,11053361,6124,0,1753267312,13131.789942169991,29476.968311849996,53252.17216296 2025-07-23,10:41:54.000,204,11053337,6005,0,1753267313,13131.66868858999,29476.855525770006,53252.19312432 2025-07-23,10:41:55.000,204,11053319,6165,0,1753267314,13131.42618142999,27631.174768740006,53252.17915008001 2025-07-23,10:41:56.000,204,11053314,5405,0,1753267315,13131.33187309,27169.78806285,53252.2210728 2025-07-23,10:41:57.000,204,11053225,6284,0,1753267316,13131.40597249999,28092.568523759997,53252.2210728 2025-07-23,10:41:58.000,204,11053372,5645,0,1753267317,13131.62827072999,26246.767931520008,53252.21408568 2025-07-23,10:41:59.000,204,11053237,5965,0,1753267318,13131.884250509996,29014.911938610006,53252.26299552 2025-07-23,10:42:00.000,204,11053338,5445,0,1753267319,13132.146966599998,28553.299660560006,53252.26299552 2025-07-23,10:42:01.000,204,11053319,6124,0,1753267320,13132.274956489993,31321.697436329996,53252.29793112001 2025-07-23,10:42:02.000,204,11053275,5365,0,1753267321,13132.402946379989,25323.27550848,53252.34684096001 2025-07-23,10:42:03.000,204,11053316,5445,0,1753267322,13132.598299369994,31783.182830039994,53252.45863488 2025-07-23,10:42:04.000,204,11053298,5445,0,1753267323,13132.85427915,22554.98346966,53252.46562200001 2025-07-23,10:42:05.000,204,11053231,5965,0,1753267324,13133.110258929992,29937.523220400006,53252.500557600004 2025-07-23,10:42:06.000,204,11053254,5684,0,1753267325,13133.352766089993,27630.476904869996,53252.570428800005 2025-07-23,10:42:07.000,204,11053250,5485,0,1753267326,13133.662636349989,29475.988482779998,53252.57741592 2025-07-23,10:42:08.000,204,11053291,6045,0,1753267327,13133.99271554,27630.385266180005,53252.73113256001 2025-07-23,10:42:09.000,204,11053267,6005,0,1753267328,13134.140914359996,29937.650104739994,53252.82895224001 2025-07-23,10:42:10.000,204,11053253,6005,0,1753267329,13134.221750079996,28553.82834531,53252.87786208001 2025-07-23,10:42:11.000,204,11053414,5925,0,1753267330,13134.255431630001,35475.79204011,53252.96869464001 2025-07-23,10:42:12.000,204,11053354,4645,0,1753267331,13134.140914359996,27170.88772713,53253.08747568 2025-07-23,10:42:13.000,204,11053359,5765,0,1753267332,13134.02639708999,32708.141472119998,53253.08747568 2025-07-23,10:42:14.000,204,11053387,5085,0,1753267333,13133.878198269995,29478.173713080003,53253.11542416001 2025-07-23,10:42:15.000,204,11053380,4525,0,1753267334,13133.90514350999,25325.235166619997,53253.1992696 2025-07-23,10:42:16.000,204,11053294,4645,0,1753267335,13133.91187982,28555.308662609998,53253.241192320005 2025-07-23,10:42:17.000,204,11053321,6245,0,1753267336,13133.878198269995,26709.938067299998,53253.28311504001 2025-07-23,10:42:18.000,204,11053290,5405,0,1753267337,13133.72326313999,26710.23413076,53253.42984456001 2025-07-23,10:42:19.000,204,11053300,5765,0,1753267338,13133.467283359998,28094.838343619995,53253.359973360006 2025-07-23,10:42:20.000,204,11053286,4685,0,1753267339,13133.224776199997,31325.16560829,53253.45080592001 2025-07-23,10:42:21.000,204,11053333,6245,0,1753267340,13133.164149409997,27633.684259019996,53253.41587032 2025-07-23,10:42:22.000,204,11053339,6324,0,1753267341,13133.204567269997,26710.910847239997,53253.54862560001 2025-07-23,10:42:23.000,204,11053364,5445,0,1753267342,13133.379711330002,30863.602674149995,53253.47875440001 2025-07-23,10:42:24.000,204,11053392,5605,0,1753267343,13133.474019669993,34554.837303869994,53253.576574080005 2025-07-23,10:42:25.000,204,11053361,5325,0,1753267344,13133.662636349989,29940.533198909994,53253.54163848 2025-07-23,10:42:26.000,204,11053407,6084,0,1753267345,13133.76368099999,29479.280426490004,53253.59054832 2025-07-23,10:42:27.000,204,11053332,5684,0,1753267346,13133.79062624,32248.072953540002,53253.64644528001 2025-07-23,10:42:28.000,204,11053358,4805,0,1753267347,13133.655900039994,26249.615780039996,53253.744264960005 2025-07-23,10:42:29.000,204,11053314,5765,0,1753267348,13133.319084540002,29479.837307759997,53253.7582392 2025-07-23,10:42:30.000,204,11053307,6045,0,1753267349,13132.80712497999,25788.341860229993,53253.7582392 2025-07-23,10:42:31.000,204,11053259,6084,0,1753267350,13132.362528519989,33632.49388902,53253.674393760004 2025-07-23,10:42:32.000,204,11053233,6405,0,1753267351,13132.194120769993,29017.914867989995,53253.66740664001 2025-07-23,10:42:33.000,204,11053224,5845,0,1753267352,13131.998767780002,24403.667156070005,53253.61150968 2025-07-23,10:42:34.000,204,11053179,6084,0,1753267353,13131.709106449991,30863.743656749997,53253.55561272 2025-07-23,10:42:35.000,204,11053350,5684,0,1753267354,13131.176937959994,27633.839339879996,53253.54862560001 2025-07-23,10:42:36.000,204,11053279,6124,0,1753267355,13130.42920754999,29018.16863667,53253.45080592001 2025-07-23,10:42:37.000,204,11053246,4645,0,1753267356,13129.755576549993,33632.28946425,53253.38792184 2025-07-23,10:42:38.000,204,11053255,4885,0,1753267357,13129.14930864999,31325.095116990007,53253.192282480006 2025-07-23,10:42:39.000,204,11053261,5925,0,1753267358,13128.832702079999,25326.299585250003,53253.11542416001 2025-07-23,10:42:40.000,204,11053289,5845,0,1753267359,13128.832702079999,31324.68626745,53253.03157872 2025-07-23,10:42:41.000,204,11053281,6084,0,1753267360,13128.799020529994,29478.568464359996,53252.8848492 2025-07-23,10:42:42.000,204,11053367,6245,0,1753267361,13128.772075289999,32246.83230666,53252.79401664 2025-07-23,10:42:43.000,204,11053330,4805,0,1753267362,13128.569985989998,30862.10825859,53252.71715832 2025-07-23,10:42:44.000,204,11053332,4685,0,1753267363,13128.455468719992,27631.86558348,53252.6053644 2025-07-23,10:42:45.000,204,11053265,6045,0,1753267364,13128.509359199998,27170.281501949998,53252.48658336 2025-07-23,10:42:46.000,204,11053310,5325,0,1753267365,13128.671030639998,33630.27341307,53252.43767352 2025-07-23,10:42:47.000,204,11053317,6084,0,1753267366,13128.745130049989,29016.25127331,53252.39575080001 2025-07-23,10:42:48.000,204,11053268,4845,0,1753267367,13128.650821709998,30400.742700090006,53252.31190536 2025-07-23,10:42:49.000,204,11053324,5365,0,1753267368,13128.273588349992,31323.5936523,53252.26998264 2025-07-23,10:42:50.000,204,11053259,5884,0,1753267369,13127.93003653999,28554.836370899997,53252.235047040005 2025-07-23,10:42:51.000,204,11053224,5765,0,1753267370,13127.579748419994,30861.685310789995,53252.01145920001 2025-07-23,10:42:52.000,204,11053354,4765,0,1753267371,13127.478703769993,28092.920980259994,53251.98351072 2025-07-23,10:42:53.000,204,11053222,5725,0,1753267372,13127.431549599998,27170.154617609995,53251.91363952 2025-07-23,10:42:54.000,204,11053211,5925,0,1753267373,13127.343977570003,30861.62186862,53251.80883272 2025-07-23,10:42:55.000,204,11053310,5285,0,1753267374,13127.283350780002,29938.799112930006,53251.71800016 2025-07-23,10:42:56.000,204,11053339,5245,0,1753267375,13127.061052550001,27631.668207840004,53251.54332216 2025-07-23,10:42:57.000,204,11053301,5725,0,1753267376,13126.919590040001,33630.01259526001,53251.54332216 2025-07-23,10:42:58.000,204,11053295,5965,0,1753267377,13127.040843620001,29477.278473569997,53251.34069568001 2025-07-23,10:42:59.000,204,11053346,4645,0,1753267378,13127.182306130002,30861.46678776,53251.36165704 2025-07-23,10:43:00.000,204,11053249,5165,0,1753267379,13127.350713879998,30860.966299530002,53251.3127472 2025-07-23,10:43:01.000,204,11053331,6005,0,1753267380,13127.519121629994,31321.993499789998,53251.3127472 2025-07-23,10:43:02.000,204,11053328,5725,0,1753267381,13127.69426569,31321.549404599995,53251.228901760005 2025-07-23,10:43:03.000,204,11053272,4725,0,1753267382,13127.75489248,24861.613886520005,53251.228901760005 2025-07-23,10:43:04.000,204,11053229,5044,0,1753267383,13127.741419859994,35012.67829737,53251.1380692 2025-07-23,10:43:05.000,204,11053266,4805,0,1753267384,13127.69426569,28552.904909279998,53251.00531392001 2025-07-23,10:43:06.000,204,11053321,5205,0,1753267385,13127.62690258999,31782.611850510002,53251.01928816 2025-07-23,10:43:07.000,204,11053296,5405,0,1753267386,13127.566275799989,28552.7216319,53251.012301040006 2025-07-23,10:43:08.000,204,11053335,5205,0,1753267387,13127.68752937999,29014.0166991,53250.942429840004 2025-07-23,10:43:09.000,204,11053350,4805,0,1753267388,13127.77510141,27168.3429912,53250.78871320001 2025-07-23,10:43:10.000,204,11053400,4605,0,1753267389,13128.004135949996,29014.058993879997,53250.942429840004 2025-07-23,10:43:11.000,204,11053387,6124,0,1753267390,13128.233170489992,29475.438650640004,53250.893520000005 2025-07-23,10:43:12.000,204,11053285,6124,0,1753267391,13128.421787170002,29475.537338459995,53250.893520000005 2025-07-23,10:43:13.000,204,11053302,4445,0,1753267392,13128.583458609988,29475.685370189996,53250.844610160006 2025-07-23,10:43:14.000,204,11053313,5205,0,1753267393,13128.778811599994,29476.009630169996,53250.90050712 2025-07-23,10:43:15.000,204,11053316,5565,0,1753267394,13128.93374673,24400.784061900005,53250.88653288001 2025-07-23,10:43:16.000,204,11053382,5605,0,1753267395,13129.061736619995,28092.399344639998,53250.8585844 2025-07-23,10:43:17.000,204,11053351,5165,0,1753267396,13129.08868185999,28553.863590959998,53250.844610160006 2025-07-23,10:43:18.000,204,11053348,5525,0,1753267397,13128.99437352,28553.870640089997,53250.8585844 2025-07-23,10:43:19.000,204,11053291,5285,0,1753267398,13128.940483039994,31783.75380957,53250.88653288001 2025-07-23,10:43:20.000,204,11053223,5125,0,1753267399,13128.92701041999,31322.28251412,53250.85159728 2025-07-23,10:43:21.000,204,11053384,4645,0,1753267400,13129.04826399999,31783.894792170002,53250.92146848 2025-07-23,10:43:22.000,204,11053174,5925,0,1753267401,13129.324452709996,24862.79109123,53250.90050712 2025-07-23,10:43:23.000,204,11053322,4885,0,1753267402,13129.432233669992,30861.30465777,53250.88653288001 2025-07-23,10:43:24.000,204,11053309,5085,0,1753267403,13129.459178910001,29015.680293779995,53250.94941696 2025-07-23,10:43:25.000,204,11053243,5245,0,1753267404,13129.486124149997,29938.460754689993,53250.991339680004 2025-07-23,10:43:26.000,204,11053330,5645,0,1753267405,13129.668004519997,30861.29760864,53250.97736544 2025-07-23,10:43:27.000,204,11053327,6205,0,1753267406,13129.991347399999,28554.293587890003,53251.04723664 2025-07-23,10:43:28.000,204,11053261,5925,0,1753267407,13130.23385456,28092.935078520008,53251.012301040006 2025-07-23,10:43:29.000,204,11053351,6245,0,1753267408,13130.563933749996,30400.235162729994,53251.05422376001 2025-07-23,10:43:30.000,204,11053226,5565,0,1753267409,13130.846858769997,29477.616831809995,53251.07518512 2025-07-23,10:43:31.000,204,11053335,6284,0,1753267410,13131.149992719998,30861.882686430006,53251.19396616 2025-07-23,10:43:32.000,204,11053333,6405,0,1753267411,13131.40597249999,28554.582602220005,53251.277811600004 2025-07-23,10:43:33.000,204,11053299,6405,0,1753267412,13131.66868858999,29477.482898340008,53251.3826184 2025-07-23,10:43:34.000,204,11053360,5565,0,1753267413,13131.944877299997,31323.227097540002,53251.50139944 2025-07-23,10:43:35.000,204,11053194,5605,0,1753267414,13132.335583279993,27170.605761929997,53251.57127064 2025-07-23,10:43:36.000,204,11053374,5765,0,1753267415,13132.638717229995,25786.417447739994,53251.69005168 2025-07-23,10:43:37.000,204,11053305,6165,0,1753267416,13132.86775176999,31784.747736899997,53251.8367812 2025-07-23,10:43:38.000,204,11053269,5125,0,1753267417,13133.184358339997,27631.929025649995,53251.95556224 2025-07-23,10:43:39.000,204,11053252,4645,0,1753267418,13133.642427419989,27170.457730199996,53252.10927888001 2025-07-23,10:43:40.000,204,11053378,5285,0,1753267419,13134.07355126,29016.293568089997,53252.26998264 2025-07-23,10:43:41.000,204,11053281,5085,0,1753267420,13134.396894140002,30862.12940598,53252.402737920005 2025-07-23,10:43:42.000,204,11053324,5805,0,1753267421,13134.578774510002,30862.242192060003,53252.55645456 2025-07-23,10:43:43.000,204,11053300,4725,0,1753267422,13134.598983440002,30862.10825859,53252.71715832 2025-07-23,10:43:44.000,204,11053349,6165,0,1753267423,13134.612456059993,28554.984402629998,53252.77305528 2025-07-23,10:43:45.000,204,11053299,5125,0,1753267424,13134.578774510002,30400.453685760003,53253.01061736 2025-07-23,10:43:46.000,204,11053360,4525,0,1753267425,13134.659610229988,28093.315731540002,53253.08747568 2025-07-23,10:43:47.000,204,11053363,6084,0,1753267426,13134.814545359994,31323.283490579997,53253.1992696 2025-07-23,10:43:48.000,204,11053371,5125,0,1753267427,13134.875172149994,26708.94413997,53253.34599912 2025-07-23,10:43:49.000,204,11053314,5605,0,1753267428,13134.976216799994,26708.859550409994,53253.43683168 2025-07-23,10:43:50.000,204,11053254,4965,0,1753267429,13135.21198765,32706.9854148,53253.56259984 2025-07-23,10:43:51.000,204,11053355,6165,0,1753267430,13135.481440049996,31322.557430190005,53253.66740664001 2025-07-23,10:43:52.000,204,11053368,4725,0,1753267431,13135.764365069997,32706.640007430004,53253.81413616001 2025-07-23,10:43:53.000,204,11053247,5925,0,1753267432,13136.013608539994,26708.119391760003,53253.93291720001 2025-07-23,10:43:54.000,204,11053304,5485,0,1753267433,13136.20896153,30399.332874090003,53254.10060808001 2025-07-23,10:43:55.000,204,11053333,5085,0,1753267434,13136.357160349995,31322.197924559994,53254.177466400004 2025-07-23,10:43:56.000,204,11053337,6245,0,1753267435,13136.51209548,29015.215051199993,53254.345157280004 2025-07-23,10:43:57.000,204,11053293,5525,0,1753267436,13136.579458579996,27169.75986633,53254.415028480005 2025-07-23,10:43:58.000,204,11053284,4525,0,1753267437,13136.714184780001,30861.184822559997,53254.47791256001 2025-07-23,10:43:59.000,204,11053309,5005,0,1753267438,13136.909537769992,28092.660162450004,53254.680539040004 2025-07-23,10:44:00.000,204,11053282,4485,0,1753267439,13137.077945519988,25785.515159100003,53254.750410240005 2025-07-23,10:44:01.000,204,11053381,6084,0,1753267440,13137.178990169989,27631.153621350008,53254.8761784 2025-07-23,10:44:02.000,204,11053298,5684,0,1753267441,13137.44170625999,30860.966299530002,53255.06483064 2025-07-23,10:44:03.000,204,11053225,5005,0,1753267442,13137.866093789991,31784.021676510005,53255.204573040006 2025-07-23,10:44:04.000,204,11053360,4605,0,1753267443,13138.074919400002,30861.382198199994,53255.28841848 2025-07-23,10:44:05.000,204,11053289,5965,0,1753267444,13138.243327149998,31323.029721900006,53255.45610936 2025-07-23,10:44:06.000,204,11053251,5725,0,1753267445,13138.364580729998,30861.762851220003,53255.5748904 2025-07-23,10:44:07.000,204,11053329,4925,0,1753267446,13138.532988479994,26709.381186030005,53255.805465360005 2025-07-23,10:44:08.000,204,11053259,6165,0,1753267447,13138.76875933,30862.369076400006,53255.90328504 2025-07-23,10:44:09.000,204,11053279,6005,0,1753267448,13138.92369445999,30400.97532138,53256.05700168 2025-07-23,10:44:10.000,204,11053288,5805,0,1753267449,13138.94390338999,30862.545304650004,53256.31552512 2025-07-23,10:44:11.000,204,11053354,4765,0,1753267450,13138.937167079996,30862.5805503,53256.39238344 2025-07-23,10:44:12.000,204,11053212,5005,0,1753267451,13138.997793869996,28093.97130063,53256.61597128001 2025-07-23,10:44:13.000,204,11053324,5405,0,1753267452,13138.957376009996,33169.59162018,53256.75571368001 2025-07-23,10:44:14.000,204,11053294,4525,0,1753267453,13138.795704569995,29016.794056319995,53256.860520480004 2025-07-23,10:44:15.000,204,11053324,5405,0,1753267454,13138.634033129994,30861.988423379997,53257.028211360004 2025-07-23,10:44:16.000,204,11053258,5925,0,1753267455,13138.593615269994,27631.795092180007,53257.098082560005 2025-07-23,10:44:17.000,204,11053226,4805,0,1753267456,13138.634033129994,26708.718567810007,53257.22385072 2025-07-23,10:44:18.000,204,11053282,4645,0,1753267457,13138.58014264999,33168.365071559994,53257.30070904 2025-07-23,10:44:19.000,204,11053325,6245,0,1753267458,13138.72160515999,32707.034758709997,53257.44045144 2025-07-23,10:44:20.000,204,11053318,5725,0,1753267459,13138.84959505,26708.845452149995,53257.531284000004 2025-07-23,10:44:21.000,204,11053277,6124,0,1753267460,13138.98432124999,28093.49900892,53257.55923248 2025-07-23,10:44:22.000,204,11053343,5884,0,1753267461,13139.085365899991,29477.912895269998,53257.65705216 2025-07-23,10:44:23.000,204,11053219,5365,0,1753267462,13139.213355790002,29939.398288979995,53257.78282032 2025-07-23,10:44:24.000,204,11053358,4765,0,1753267463,13139.314400440002,28555.061943060005,53257.915575600004 2025-07-23,10:44:25.000,204,11053293,6284,0,1753267464,13139.455862950002,29016.25127331,53257.915575600004 2025-07-23,10:44:26.000,204,11053313,6005,0,1753267465,13139.651215939994,31323.177753630007,53258.11121496 2025-07-23,10:44:27.000,204,11053368,4605,0,1753267466,13139.84656893,28093.01966808,53258.153137680005 2025-07-23,10:44:28.000,204,11053355,6124,0,1753267467,13139.94761358,32245.619856300007,53258.271918720005 2025-07-23,10:44:29.000,204,11053239,5005,0,1753267468,13139.934140959995,30861.191871689996,53258.320828560005 2025-07-23,10:44:30.000,204,11053207,6284,0,1753267469,13139.893723099995,35013.63697905,53258.43262248001 2025-07-23,10:44:31.000,204,11053218,5445,0,1753267470,13139.98803144,28092.244263779998,53258.56537776 2025-07-23,10:44:32.000,204,11053346,5645,0,1753267471,13140.136230259996,29937.628957349996,53258.71210728 2025-07-23,10:44:33.000,204,11053330,5645,0,1753267472,13140.351792180001,29014.792103400003,53258.76101712 2025-07-23,10:44:34.000,204,11053251,6005,0,1753267473,13140.473045760002,30398.952221069994,53258.90774664 2025-07-23,10:44:35.000,204,11053241,5245,0,1753267474,13140.634717200002,26246.274492419994,53258.942682240006 2025-07-23,10:44:36.000,204,11053276,4725,0,1753267475,13140.587563029992,27169.12544463,53259.0684504 2025-07-23,10:44:37.000,204,11053257,5845,0,1753267476,13140.318110629996,30399.001564980004,53259.22216704001 2025-07-23,10:44:38.000,204,11053320,5445,0,1753267477,13140.19012074,27630.350020529993,53259.29203824 2025-07-23,10:44:39.000,204,11053408,4645,0,1753267478,13140.08907609,30398.684354130004,53259.424793520004 2025-07-23,10:44:40.000,204,11053329,5965,0,1753267479,13140.176648119996,27168.942167250003,53259.45972912 2025-07-23,10:44:41.000,204,11053262,5645,0,1753267480,13140.257483839996,29476.14356364,53259.62742 2025-07-23,10:44:42.000,204,11053258,6084,0,1753267481,13140.203593359991,27630.688378770006,53259.781136640006 2025-07-23,10:44:43.000,204,11053265,6245,0,1753267482,13140.291165390001,26246.760882389994,53259.79511088 2025-07-23,10:44:44.000,204,11053354,5725,0,1753267483,13140.304638009991,26246.85252108,53259.84402072 2025-07-23,10:44:45.000,204,11053267,5245,0,1753267484,13140.196857049996,31322.522184539994,53260.03966008001 2025-07-23,10:44:46.000,204,11053313,5925,0,1753267485,13140.04865823,27631.097228309998,53260.17241536 2025-07-23,10:44:47.000,204,11053379,5725,0,1753267486,13139.88698679,30399.35402148,53260.13747976001 2025-07-23,10:44:48.000,204,11053308,5445,0,1753267487,13139.738787969989,30860.606793900006,53260.2911964 2025-07-23,10:44:49.000,204,11053313,6045,0,1753267488,13139.631007009993,28092.082133789998,53260.44491304001 2025-07-23,10:44:50.000,204,11053247,5884,0,1753267489,13139.644479629998,26246.422524149995,53260.47984864 2025-07-23,10:44:51.000,204,11053211,5245,0,1753267490,13139.718579039989,32244.795108089995,53260.500810000005 2025-07-23,10:44:52.000,204,11053323,6405,0,1753267491,13139.77920582999,31783.44364785,53260.619591040006 2025-07-23,10:44:53.000,204,11053239,5725,0,1753267492,13139.604061769998,27630.963294839996,53260.61260392001 2025-07-23,10:44:54.000,204,11053305,4925,0,1753267493,13139.368290919992,29937.995512110007,53260.68247512 2025-07-23,10:44:55.000,204,11053260,4685,0,1753267494,13139.105574829991,26246.669243700002,53260.64055240001 2025-07-23,10:44:56.000,204,11053259,5125,0,1753267495,13139.01126649,29937.713546910003,53260.77330768 2025-07-23,10:44:57.000,204,11053237,5205,0,1753267496,13138.88327659999,29476.12946538,53260.72439784 2025-07-23,10:44:58.000,204,11053324,5525,0,1753267497,13138.93043077,26707.463822670004,53260.79426904 2025-07-23,10:44:59.000,204,11053305,6084,0,1753267498,13139.058420659996,32244.308718119995,53260.954972800006 2025-07-23,10:45:00.000,204,11053248,5405,0,1753267499,13139.247037339992,28091.41246644,53260.96894704 2025-07-23,10:45:01.000,204,11053175,5965,0,1753267500,13139.395236160002,29014.143583440004,53261.01086976 2025-07-23,10:45:02.000,204,11053288,5485,0,1753267501,13139.583852839998,26706.935137919994,53261.052792480004 2025-07-23,10:45:03.000,204,11053296,5485,0,1753267502,13139.664688559998,28091.123452109998,53261.1296508 2025-07-23,10:45:04.000,204,11053304,5565,0,1753267503,13139.82636,30859.521227880003,53261.22747048 2025-07-23,10:45:05.000,204,11053229,5805,0,1753267504,13139.92066833999,28552.496059740006,53261.29734168 2025-07-23,10:45:06.000,204,11053291,5845,0,1753267505,13140.12949395,30397.986490259995,53261.36721288 2025-07-23,10:45:07.000,204,11053290,5245,0,1753267506,13140.264220149991,20708.379276599997,53261.53490376 2025-07-23,10:45:08.000,204,11053234,5325,0,1753267507,13140.398946349997,29936.28962265,53261.69560752001 2025-07-23,10:45:09.000,204,11053298,5445,0,1753267508,13140.405682659992,29474.811278070003,53261.73054312 2025-07-23,10:45:10.000,204,11053147,5845,0,1753267509,13140.405682659992,27629.15871756,53261.83534992001 2025-07-23,10:45:11.000,204,11053257,6084,0,1753267510,13140.311374320001,28090.418539110004,53261.898234 2025-07-23,10:45:12.000,204,11053214,5605,0,1753267511,13140.365264799992,30858.75992184,53262.00304080001 2025-07-23,10:45:13.000,204,11053249,6165,0,1753267512,13140.284429079991,28551.706557180005,53262.01701504 2025-07-23,10:45:14.000,204,11053161,6005,0,1753267513,13140.244011219991,30858.456809249998,53262.128808960006 2025-07-23,10:45:15.000,204,11053295,6045,0,1753267514,13140.2305386,29474.04997203,53262.20566728 2025-07-23,10:45:16.000,204,11053196,5525,0,1753267515,13140.27095646,31319.632041239995,53262.296499840006 2025-07-23,10:45:17.000,204,11053187,6084,0,1753267516,13140.06213084999,31319.596795589998,53262.296499840006 2025-07-23,10:45:18.000,204,11053194,5445,0,1753267517,13139.84656893,26244.258441240003,53262.226628640004 2025-07-23,10:45:19.000,204,11053243,5965,0,1753267518,13139.745524279999,30858.11140188,53262.30348696 2025-07-23,10:45:20.000,204,11053278,5405,0,1753267519,13139.79941475999,33165.02378394001,53262.23361576 2025-07-23,10:45:21.000,204,11053311,6084,0,1753267520,13139.86677786,28551.11443026,53262.3523968 2025-07-23,10:45:22.000,204,11053205,6205,0,1753267521,13139.853305239994,27166.778084339996,53262.28951272001 2025-07-23,10:45:23.000,204,11053313,5925,0,1753267522,13139.90045940999,29473.72571205,53262.247590000006 2025-07-23,10:45:24.000,204,11053251,5884,0,1753267523,13139.86004154999,32703.771011520003,53262.26156424 2025-07-23,10:45:25.000,204,11053315,6084,0,1753267524,13139.556907599988,29935.570611389994,53262.275538480004 2025-07-23,10:45:26.000,204,11053301,5925,0,1753267525,13139.253773650002,33626.90392893,53262.19169304 2025-07-23,10:45:27.000,204,11053311,6165,0,1753267526,13138.89001291,27628.68642585,53262.18470592 2025-07-23,10:45:28.000,204,11053231,5765,0,1753267527,13138.66771468,27628.615934550005,53262.058937760004 2025-07-23,10:45:29.000,204,11053311,6045,0,1753267528,13138.404998589998,29935.51421835,53262.02400216 2025-07-23,10:45:30.000,204,11053287,5925,0,1753267529,13138.290481319993,28089.911001750006,53261.97509232 2025-07-23,10:45:31.000,204,11053210,5605,0,1753267530,13138.142282499997,27167.22922866,53261.88425976001 2025-07-23,10:45:32.000,204,11053275,6245,0,1753267531,13137.852621170001,30858.477956639996,53261.82137568 2025-07-23,10:45:33.000,204,11053286,5365,0,1753267532,13137.6707408,26705.983505369994,53261.76547872001 2025-07-23,10:45:34.000,204,11053347,5285,0,1753267533,13137.46191518999,28551.495083279995,53261.6536848 2025-07-23,10:45:35.000,204,11053297,5925,0,1753267534,13137.246353269999,36856.54742798999,53261.5838136 2025-07-23,10:45:36.000,204,11053294,5485,0,1753267535,13136.936483010002,28551.488034149996,53261.4440712 2025-07-23,10:45:37.000,204,11053252,5445,0,1753267536,13136.53230441,28551.558525450004,53261.36022576001 2025-07-23,10:45:38.000,204,11053270,5525,0,1753267537,13136.094444259994,29012.874740040003,53261.21349624001 2025-07-23,10:45:39.000,204,11053357,6084,0,1753267538,13135.622902559997,31319.681385150005,53261.052792480004 2025-07-23,10:45:40.000,204,11053303,5845,0,1753267539,13135.158097169995,25782.617966670005,53260.92702432001 2025-07-23,10:45:41.000,204,11053316,5245,0,1753267540,13134.774127499993,26704.919086740003,53260.850166 2025-07-23,10:45:42.000,204,11053334,4525,0,1753267541,13134.625928679998,24858.885873210005,53260.59164256001 2025-07-23,10:45:43.000,204,11053308,5565,0,1753267542,13134.807809049998,28088.515274010002,53260.430938800004 2025-07-23,10:45:44.000,204,11053296,5565,0,1753267543,13134.895381079994,27627.07922421,53260.32613200001 2025-07-23,10:45:45.000,204,11053320,5565,0,1753267544,13134.841490599989,27627.424631579997,53260.13747976001 2025-07-23,10:45:46.000,204,11053276,5605,0,1753267545,13134.558565580002,27627.622007219994,53260.07459568 2025-07-23,10:45:47.000,204,11053316,5725,0,1753267546,13134.060078639995,26243.595823020005,53259.93485328 2025-07-23,10:45:48.000,204,11053240,5525,0,1753267547,13133.595273249994,29934.449799719994,53259.78812376 2025-07-23,10:45:49.000,204,11053336,5765,0,1753267548,13133.514437529993,29011.260489270004,53259.68331696001 2025-07-23,10:45:50.000,204,11053233,5965,0,1753267549,13133.635691109994,27626.959388999996,53259.51562608001 2025-07-23,10:45:51.000,204,11053331,5965,0,1753267550,13133.898407199995,27627.128568119995,53259.3129996 2025-07-23,10:45:52.000,204,11053303,6084,0,1753267551,13134.12744173999,27627.24840333,53259.23614128 2025-07-23,10:45:53.000,204,11053281,5805,0,1753267552,13134.17459591,25781.666334120004,53259.08242464001 2025-07-23,10:45:54.000,204,11053256,5245,0,1753267553,13134.100496499996,33625.35312032999,53258.98460496001 2025-07-23,10:45:55.000,204,11053271,5965,0,1753267554,13133.92535243999,31779.707608950004,53258.928708 2025-07-23,10:45:56.000,204,11053303,5965,0,1753267555,13134.0331334,33163.64920359,53258.76800424001 2025-07-23,10:45:57.000,204,11053278,5605,0,1753267556,13134.437312000002,29472.689489940007,53258.705120160004 2025-07-23,10:45:58.000,204,11053305,5884,0,1753267557,13134.726973329998,29473.23932208,53258.62127472 2025-07-23,10:45:59.000,204,11053357,5765,0,1753267558,13134.794336429994,31319.180896920006,53258.558390640006 2025-07-23,10:46:00.000,204,11053211,5884,0,1753267559,13134.747182259998,27166.608905219997,53258.44659672 2025-07-23,10:46:01.000,204,11053363,5925,0,1753267560,13134.726973329998,29473.429648589998,53258.390699760006 2025-07-23,10:46:02.000,204,11053241,6084,0,1753267561,13134.821281669989,31318.92007911,53258.3348028 2025-07-23,10:46:03.000,204,11053386,5405,0,1753267562,13134.821281669989,28089.093302670008,53258.223008880006 2025-07-23,10:46:04.000,204,11053341,6005,0,1753267563,13134.861699529989,33625.59279075,53258.21602176001 2025-07-23,10:46:05.000,204,11053253,6005,0,1753267564,13134.92232631999,28550.240338140007,53258.17409904001 2025-07-23,10:46:06.000,204,11053184,5525,0,1753267565,13135.036843589995,28550.395419000008,53258.12518920001 2025-07-23,10:46:07.000,204,11053289,5845,0,1753267566,13134.98295310999,25782.061085399997,53258.11121496 2025-07-23,10:46:08.000,204,11053230,5765,0,1753267567,13134.956007869994,24397.837525559997,53258.04833088001 2025-07-23,10:46:09.000,204,11053258,5525,0,1753267568,13134.915590009994,31780.447767599995,53257.96448544 2025-07-23,10:46:10.000,204,11053317,5884,0,1753267569,13134.848226909999,29935.20405663,53257.7758332 2025-07-23,10:46:11.000,204,11053382,5525,0,1753267570,13134.713500709993,26705.44072236,53257.72692336 2025-07-23,10:46:12.000,204,11053329,5845,0,1753267571,13134.794336429994,27166.623003479996,53257.68500064 2025-07-23,10:46:13.000,204,11053330,5405,0,1753267572,13135.117679309995,30857.758945380003,53257.552245360006 2025-07-23,10:46:14.000,204,11053270,5525,0,1753267573,13135.441022189996,29473.528336410003,53257.552245360006 2025-07-23,10:46:15.000,204,11053239,6005,0,1753267574,13135.791310309993,28550.663285939998,53257.45442568001 2025-07-23,10:46:16.000,204,11053231,6084,0,1753267575,13136.020344849989,30396.287649930004,53257.384554480006 2025-07-23,10:46:17.000,204,11053261,5805,0,1753267576,13136.114653189994,29934.936189689994,53257.40551584001 2025-07-23,10:46:18.000,204,11053282,5405,0,1753267577,13136.12138949999,23936.760981390005,53257.28673480001 2025-07-23,10:46:19.000,204,11053342,5525,0,1753267578,13136.175279979994,28089.361169609998,53257.314683280005 2025-07-23,10:46:20.000,204,11053233,5965,0,1753267579,13136.28979725,34548.739806419995,53257.34961888 2025-07-23,10:46:21.000,204,11053372,5365,0,1753267580,13136.51209548,29934.661273620004,53257.20987648001 2025-07-23,10:46:22.000,204,11053332,5725,0,1753267581,13136.754602640001,24859.372263180005,53257.20288936 2025-07-23,10:46:23.000,204,11053269,5925,0,1753267582,13136.882592529997,27166.651200000008,53257.13301816 2025-07-23,10:46:24.000,204,11053192,5605,0,1753267583,13136.896065150002,29473.760957699997,53257.08410832 2025-07-23,10:46:25.000,204,11053327,5805,0,1753267584,13136.734393710001,28551.149675909997,53257.10506968 2025-07-23,10:46:26.000,204,11053269,5765,0,1753267585,13136.478413929995,35010.79617966,53257.02122424001 2025-07-23,10:46:27.000,204,11053206,5405,0,1753267586,13136.215697839994,33165.26345436,53256.94436592 2025-07-23,10:46:28.000,204,11053293,6045,0,1753267587,13136.060762709989,27628.369215,53256.87449472001 2025-07-23,10:46:29.000,204,11053320,5285,0,1753267588,13136.020344849989,29935.01373012,53256.8675076 2025-07-23,10:46:30.000,204,11053288,5884,0,1753267589,13136.087707949999,36394.51220214,53256.74173944 2025-07-23,10:46:31.000,204,11053376,5405,0,1753267590,13136.20222521999,29935.084221419995,53256.692829600004 2025-07-23,10:46:32.000,204,11053353,6365,0,1753267591,13136.18201628999,32703.714618480008,53256.58103568 2025-07-23,10:46:33.000,204,11053221,6284,0,1753267592,13136.101180569989,29935.253400539994,53256.53911296001 2025-07-23,10:46:34.000,204,11053308,5525,0,1753267593,13136.074235329994,27627.918070679996,53256.53911296001 2025-07-23,10:46:35.000,204,11053405,5965,0,1753267594,13136.26285200999,36393.93417348,53256.50417736 2025-07-23,10:46:36.000,204,11053312,5405,0,1753267595,13136.619876439996,29933.977508009993,53256.45526752 2025-07-23,10:46:37.000,204,11053355,5845,0,1753267596,13137.084681829998,31317.855660479996,53256.427319040005 2025-07-23,10:46:38.000,204,11053268,5605,0,1753267597,13137.6707408,29934.090294089998,53256.49719024001 2025-07-23,10:46:39.000,204,11053169,5725,0,1753267598,13137.973874750001,27166.319890889994,53256.4133448 2025-07-23,10:46:40.000,204,11053323,5845,0,1753267599,13138.054710470002,26243.863689959995,53256.46225464 2025-07-23,10:46:41.000,204,11053334,5485,0,1753267600,13138.101864639997,33626.08622985,53256.57404856 2025-07-23,10:46:42.000,204,11053260,5645,0,1753267601,13138.189436669993,29934.583733189997,53256.525138720004 2025-07-23,10:46:43.000,204,11053403,5884,0,1753267602,13138.297217629988,31318.497131309996,53256.58103568 2025-07-23,10:46:44.000,204,11053358,5485,0,1753267603,13138.53972478999,33164.01575835,53256.62994552 2025-07-23,10:46:45.000,204,11053295,5925,0,1753267604,13138.66097836999,26704.524335459995,53256.72077808 2025-07-23,10:46:46.000,204,11053238,5725,0,1753267605,13138.654242059994,28550.120502930004,53256.643919760005 2025-07-23,10:46:47.000,204,11053270,4845,0,1753267606,13138.438680139989,31779.806296769995,53256.65090688 2025-07-23,10:46:48.000,204,11053340,5485,0,1753267607,13137.987347369992,24397.435725150004,53256.692829600004 2025-07-23,10:46:49.000,204,11053305,5884,0,1753267608,13137.657268179995,27626.635129019996,53256.61597128001 2025-07-23,10:46:50.000,204,11053314,4525,0,1753267609,13137.40128839999,29471.744906520005,53256.58802280001 2025-07-23,10:46:51.000,204,11053237,6084,0,1753267610,13137.300243749989,30394.130616149996,53256.56007432 2025-07-23,10:46:52.000,204,11053265,6165,0,1753267611,13137.118363379988,28087.366265820005,53256.49719024001 2025-07-23,10:46:53.000,204,11053397,5884,0,1753267612,13136.997109800002,34085.63311281,53256.38539632 2025-07-23,10:46:54.000,204,11053262,5605,0,1753267613,13136.768075259992,30394.913069579998,53256.3434736 2025-07-23,10:46:55.000,204,11053367,6165,0,1753267614,13136.47167762,33624.83853384,53256.31552512 2025-07-23,10:46:56.000,204,11053362,5525,0,1753267615,13136.14159842999,27626.529392070006,53256.23167968001 2025-07-23,10:46:57.000,204,11053253,5845,0,1753267616,13135.939509129988,30855.940269839994,53256.14783424 2025-07-23,10:46:58.000,204,11053381,5884,0,1753267617,13135.993399609994,28548.837561270004,53256.0290532 2025-07-23,10:46:59.000,204,11053340,5365,0,1753267618,13136.128125809999,27625.880872110007,53255.987130479996 2025-07-23,10:47:00.000,204,11053258,5565,0,1753267619,13136.3908419,25780.355195940007,53255.94520776001 2025-07-23,10:47:01.000,204,11053286,5605,0,1753267620,13136.707448469992,27625.923166890003,53255.88232368 2025-07-23,10:47:02.000,204,11053274,5605,0,1753267621,13137.131835999993,29471.434744800004,53255.8893108 2025-07-23,10:47:03.000,204,11053384,5525,0,1753267622,13137.515805669995,26703.0299199,53255.96616912001 2025-07-23,10:47:04.000,204,11053287,6084,0,1753267623,13137.886302719991,30855.249455099998,53256.0290532 2025-07-23,10:47:05.000,204,11053323,6005,0,1753267624,13138.283745009998,29009.420666339996,53256.07796304 2025-07-23,10:47:06.000,204,11053179,5884,0,1753267625,13138.60035157999,29932.067193780007,53256.189756960004 2025-07-23,10:47:07.000,204,11053269,5805,0,1753267626,13138.89001291,29470.581800069995,53256.28757664 2025-07-23,10:47:08.000,204,11053364,5445,0,1753267627,13139.098838519996,24856.601955089995,53256.4133448 2025-07-23,10:47:09.000,204,11053294,5525,0,1753267628,13139.294191510002,29008.856735940004,53256.58103568 2025-07-23,10:47:10.000,204,11053345,5884,0,1753267629,13139.503017119998,31776.895006079998,53256.6229584 2025-07-23,10:47:11.000,204,11053246,5525,0,1753267630,13139.617534389989,28547.10347529,53256.713790960006 2025-07-23,10:47:12.000,204,11053396,5805,0,1753267631,13139.651215939994,28546.849706609995,53256.881481840006 2025-07-23,10:47:13.000,204,11053332,5445,0,1753267632,13139.664688559998,23932.778222940004,53256.94436592 2025-07-23,10:47:14.000,204,11053296,5565,0,1753267633,13139.657952249989,34082.77116603,53256.979301520005 2025-07-23,10:47:15.000,204,11053262,5485,0,1753267634,13139.75899689999,30853.064224800008,53257.06314696 2025-07-23,10:47:16.000,204,11053298,5565,0,1753267635,13139.954349889995,29469.045089730003,53257.23083784 2025-07-23,10:47:17.000,204,11053302,5684,0,1753267636,13140.176648119996,27623.773182239995,53257.20288936 2025-07-23,10:47:18.000,204,11053295,5965,0,1753267637,13140.318110629996,29008.222314240003,53257.314683280005 2025-07-23,10:47:19.000,204,11053343,5884,0,1753267638,13140.318110629996,28546.899050520005,53257.39852872 2025-07-23,10:47:20.000,204,11053322,5565,0,1753267639,13140.392210040001,30392.262596700006,53257.3915416 2025-07-23,10:47:21.000,204,11053296,5525,0,1753267640,13140.580826719997,30392.445874080004,53257.51730976 2025-07-23,10:47:22.000,204,11053260,5725,0,1753267641,13140.621244579997,32699.80940046,53257.57320672001 2025-07-23,10:47:23.000,204,11053351,6124,0,1753267642,13140.702080299998,24856.291793369994,53257.51730976 2025-07-23,10:47:24.000,204,11053386,5645,0,1753267643,13140.668398749993,28547.230359630004,53257.67102640001 2025-07-23,10:47:25.000,204,11053372,5405,0,1753267644,13140.648189819993,27624.153835260004,53257.73391048 2025-07-23,10:47:26.000,204,11053352,5645,0,1753267645,13140.803124949998,29469.39754623,53257.75487184 2025-07-23,10:47:27.000,204,11053341,5965,0,1753267646,13140.97826900999,28546.47610272,53257.73391048 2025-07-23,10:47:28.000,204,11053375,5085,0,1753267647,13141.315084509995,24393.932307540003,53257.83871728001 2025-07-23,10:47:29.000,204,11053253,5684,0,1753267648,13141.483492259991,29007.552646890006,53257.96448544 2025-07-23,10:47:30.000,204,11053416,5165,0,1753267649,13141.503701189991,35005.17097392,53257.95749832001 2025-07-23,10:47:31.000,204,11053371,5965,0,1753267650,13141.510437500001,33159.398578199995,53258.06230512 2025-07-23,10:47:32.000,204,11053260,5565,0,1753267651,13141.564327979992,32697.807447540006,53258.104227840005 2025-07-23,10:47:33.000,204,11053384,5605,0,1753267652,13141.705790489992,29929.395573510003,53258.18108616 2025-07-23,10:47:34.000,204,11053320,5445,0,1753267653,13141.739472039997,34542.825586349994,53258.24397024001 2025-07-23,10:47:35.000,204,11053266,4485,0,1753267654,13141.705790489992,25315.176058109995,53258.28589296 2025-07-23,10:47:36.000,204,11053155,6045,0,1753267655,13141.820307759997,33158.30596305001,53258.31384144001 2025-07-23,10:47:37.000,204,11053298,5645,0,1753267656,13141.800098829997,32235.588944310002,53258.271918720005 2025-07-23,10:47:38.000,204,11053205,6005,0,1753267657,13141.739472039997,24853.852794389997,53258.24397024001 2025-07-23,10:47:39.000,204,11053313,5805,0,1753267658,13141.719263109997,30390.020973360006,53258.29288008001 2025-07-23,10:47:40.000,204,11053220,5485,0,1753267659,13141.685581559992,23930.543648730003,53258.31384144001 2025-07-23,10:47:41.000,204,11053329,5765,0,1753267660,13141.894407170003,33157.34023224001,53258.34877704 2025-07-23,10:47:42.000,204,11053252,5405,0,1753267661,13142.23795897999,28543.501369859994,53258.32781568 2025-07-23,10:47:43.000,204,11053260,5605,0,1753267662,13142.52088399999,31772.926345889995,53258.271918720005 2025-07-23,10:47:44.000,204,11053304,5525,0,1753267663,13142.662346509991,31773.03208284,53258.404674 2025-07-23,10:47:45.000,204,11053281,6124,0,1753267664,13142.722973299991,33157.06531617,53258.39768688 2025-07-23,10:47:46.000,204,11053295,5205,0,1753267665,13142.830754260001,31773.03208284,53258.45358384 2025-07-23,10:47:47.000,204,11053298,5765,0,1753267666,13142.857699499997,28543.515468120007,53258.558390640006 2025-07-23,10:47:48.000,204,11053265,5044,0,1753267667,13142.763391159991,27159.313055670005,53258.558390640006 2025-07-23,10:47:49.000,204,11053262,5565,0,1753267668,13142.696028059996,25313.893116449995,53258.52345504 2025-07-23,10:47:50.000,204,11053232,5684,0,1753267669,13142.696028059996,29927.35837494,53258.607300480006 2025-07-23,10:47:51.000,204,11053290,5605,0,1753267670,13142.770127470001,29927.160999300002,53258.56537776 2025-07-23,10:47:52.000,204,11053335,6124,0,1753267671,13142.891381050002,29927.104606260007,53258.57935200001 2025-07-23,10:47:53.000,204,11053262,5405,0,1753267672,13143.234932859988,28081.896140940007,53258.67717168001 2025-07-23,10:47:54.000,204,11053306,5565,0,1753267673,13143.470703709994,26698.356346710003,53258.656210320005 2025-07-23,10:47:55.000,204,11053281,5925,0,1753267674,13143.51785787999,29928.16197576,53258.59332624 2025-07-23,10:47:56.000,204,11053227,6124,0,1753267675,13143.275350719989,34541.95149423,53258.62826184001 2025-07-23,10:47:57.000,204,11053336,5605,0,1753267676,13143.113679280003,27621.32713413,53258.64922320001 2025-07-23,10:47:58.000,204,11053236,5485,0,1753267677,13143.012634630002,35925.47719020001,53258.60031336001 2025-07-23,10:47:59.000,204,11053362,5405,0,1753267678,13143.113679280003,33157.164003989994,53258.558390640006 2025-07-23,10:48:00.000,204,11053315,5165,0,1753267679,13143.261878099998,35924.99080023001,53258.60031336001 2025-07-23,10:48:01.000,204,11053353,5205,0,1753267680,13143.511121569994,29004.5708649,53258.57935200001 2025-07-23,10:48:02.000,204,11053335,5405,0,1753267681,13143.895091239996,31772.799461550007,53258.59332624 2025-07-23,10:48:03.000,204,11053224,5605,0,1753267682,13144.063498989992,31772.848805460002,53258.62826184001 2025-07-23,10:48:04.000,204,11053358,5605,0,1753267683,13144.029817440001,30388.759179090004,53258.62826184001 2025-07-23,10:48:05.000,204,11053325,5085,0,1753267684,13144.056762679997,29004.486275339994,53258.62826184001 2025-07-23,10:48:06.000,204,11053248,4565,0,1753267685,13144.218434119997,35002.12574976,53258.607300480006 2025-07-23,10:48:07.000,204,11053268,5365,0,1753267686,13144.312742460002,30389.083439070004,53258.69813304001 2025-07-23,10:48:08.000,204,11053274,5765,0,1753267687,13144.319478769998,25776.012931859994,53258.66319744 2025-07-23,10:48:09.000,204,11053319,5725,0,1753267688,13144.097180539997,30389.894089020003,53258.67717168001 2025-07-23,10:48:10.000,204,11053244,5485,0,1753267689,13143.881618619991,27160.1660004,53258.705120160004 2025-07-23,10:48:11.000,204,11053266,5725,0,1753267690,13143.652584079995,32234.750097840006,53258.60031336001 2025-07-23,10:48:12.000,204,11053297,5884,0,1753267691,13143.54480312,34541.253630360006,53258.71210728 2025-07-23,10:48:13.000,204,11053312,5405,0,1753267692,13143.672793009995,29004.817584450007,53258.60031336001 2025-07-23,10:48:14.000,204,11053220,5645,0,1753267693,13144.029817440001,29004.796437059995,53258.537429280004 2025-07-23,10:48:15.000,204,11053305,5925,0,1753267694,13144.582194859999,28082.192204399995,53258.558390640006 2025-07-23,10:48:16.000,204,11053270,5525,0,1753267695,13145.04026393999,31773.236507609996,53258.6142876 2025-07-23,10:48:17.000,204,11053273,6124,0,1753267696,13145.363606819992,30389.3019621,53258.63524896 2025-07-23,10:48:18.000,204,11053274,5405,0,1753267697,13145.626322909993,33618.945461159994,53258.67717168001 2025-07-23,10:48:19.000,204,11053264,5684,0,1753267698,13145.889038999994,28082.7561348,53258.69813304001 2025-07-23,10:48:20.000,204,11053258,5565,0,1753267699,13145.889038999994,34080.69167268,53258.62127472 2025-07-23,10:48:21.000,204,11053300,5605,0,1753267700,13145.653268149988,29467.071333329994,53258.67717168001 2025-07-23,10:48:22.000,204,11053325,6005,0,1753267701,13145.572432429988,27159.86993694,53258.656210320005 2025-07-23,10:48:23.000,204,11053279,5884,0,1753267702,13145.639795529998,28543.43087856,53258.71210728 2025-07-23,10:48:24.000,204,11053238,5684,0,1753267703,13145.83514851999,33618.21235164,53258.64223608 2025-07-23,10:48:25.000,204,11053247,5884,0,1753267704,13145.99681995999,30388.81557213,53258.67717168001 2025-07-23,10:48:26.000,204,11053250,5445,0,1753267705,13146.05744674999,29004.993812700006,53258.6142876 2025-07-23,10:48:27.000,204,11053295,5965,0,1753267706,13146.050710439995,29005.141844430007,53258.67018456 2025-07-23,10:48:28.000,204,11053252,4805,0,1753267707,13145.99681995999,31312.004882580004,53258.6142876 2025-07-23,10:48:29.000,204,11053270,5605,0,1753267708,13145.97661102999,25775.61818058,53258.55140352001 2025-07-23,10:48:30.000,204,11053366,4605,0,1753267709,13146.03723781999,30388.998849509997,53258.50249368 2025-07-23,10:48:31.000,204,11053282,4445,0,1753267710,13146.24606343,32695.904182440005,53258.57236488 2025-07-23,10:48:32.000,204,11053367,5205,0,1753267711,13146.475097969997,28082.319088739998,53258.59332624 2025-07-23,10:48:33.000,204,11053278,5565,0,1753267712,13146.643505719992,29927.96460012,53258.59332624 2025-07-23,10:48:34.000,204,11053327,4845,0,1753267713,13146.818649779998,32234.912227830006,53258.63524896 2025-07-23,10:48:35.000,204,11053367,5485,0,1753267714,13146.973584909989,29005.564792229998,53258.69114592 2025-07-23,10:48:36.000,204,11053291,5884,0,1753267715,13147.040948009999,28544.368412850003,53258.705120160004 2025-07-23,10:48:37.000,204,11053393,5925,0,1753267716,13146.987057529994,30389.90818728,53258.71909440001 2025-07-23,10:48:38.000,204,11053261,5285,0,1753267717,13146.865803949993,29928.514432259995,53258.71210728 2025-07-23,10:48:39.000,204,11053313,6005,0,1753267718,13146.751286680003,24853.479190500002,53258.7889656 2025-07-23,10:48:40.000,204,11053353,5044,0,1753267719,13146.724341439993,29005.980690900004,53258.80992696 2025-07-23,10:48:41.000,204,11053319,5165,0,1753267720,13146.589615240002,29006.269705230006,53258.79595272001 2025-07-23,10:48:42.000,204,11053307,5245,0,1753267721,13146.677187269997,33620.03102718,53258.84486256001 2025-07-23,10:48:43.000,204,11053290,5684,0,1753267722,13146.697396199997,28545.05217846,53258.97063072 2025-07-23,10:48:44.000,204,11053257,5884,0,1753267723,13146.832122399988,34081.206259169994,53258.95665648 2025-07-23,10:48:45.000,204,11053290,4805,0,1753267724,13146.933167049989,30851.414728379998,53259.01954056 2025-07-23,10:48:46.000,204,11053219,5085,0,1753267725,13147.168937899994,28083.073345650002,53259.08242464001 2025-07-23,10:48:47.000,204,11053201,6005,0,1753267726,13147.451862919996,29467.47313374,53259.089411760004 2025-07-23,10:48:48.000,204,11053242,5805,0,1753267727,13147.721315319992,25315.218352890006,53259.20120568001 2025-07-23,10:48:49.000,204,11053333,5325,0,1753267728,13147.957086169998,30390.197201610004,53259.31998672001 2025-07-23,10:48:50.000,204,11053297,5884,0,1753267729,13148.260220119999,32696.876962380004,53259.36889656001 2025-07-23,10:48:51.000,204,11053375,5884,0,1753267730,13148.583563,34080.95953962,53259.51562608001 2025-07-23,10:48:52.000,204,11053285,5925,0,1753267731,13148.940587429992,28544.643328920007,53259.51562608001 2025-07-23,10:48:53.000,204,11053282,5605,0,1753267732,13149.304348169993,28083.55973562,53259.72523968001 2025-07-23,10:48:54.000,204,11053348,5605,0,1753267733,13149.627691049995,32697.41269626,53259.85100784001 2025-07-23,10:48:55.000,204,11053271,5405,0,1753267734,13149.81630772999,24854.31098784,53259.88594344 2025-07-23,10:48:56.000,204,11053323,5925,0,1753267735,13150.038605959991,31774.653382739998,53259.96280176 2025-07-23,10:48:57.000,204,11053354,5525,0,1753267736,13150.180068469992,24854.029022639996,53260.13747976001 2025-07-23,10:48:58.000,204,11053319,5245,0,1753267737,13150.233958949997,29467.691656769995,53260.263247920004 2025-07-23,10:48:59.000,204,11053267,5845,0,1753267738,13150.240695259992,26237.89307685,53260.22831232001 2025-07-23,10:49:00.000,204,11053287,6124,0,1753267739,13150.422575629993,28082.861871750007,53260.32613200001 2025-07-23,10:49:01.000,204,11053290,4845,0,1753267740,13150.658346479999,31312.174061700003,53260.48683576 2025-07-23,10:49:02.000,204,11053282,6084,0,1753267741,13151.00189829,28082.650397849997,53260.54273272001 2025-07-23,10:49:03.000,204,11053191,6165,0,1753267742,13151.150097109996,30389.583927300002,53260.668500880005 2025-07-23,10:49:04.000,204,11053260,4645,0,1753267743,13151.217460209991,34080.31806879,53260.71042360001 2025-07-23,10:49:05.000,204,11053335,5085,0,1753267744,13151.379131649992,31773.257654999994,53260.850166 2025-07-23,10:49:06.000,204,11053300,4765,0,1753267745,13151.635111429998,31311.814556070007,53260.9200372 2025-07-23,10:49:07.000,204,11053181,5965,0,1753267746,13151.89109120999,29927.689684049998,53260.9899084 2025-07-23,10:49:08.000,204,11053201,6205,0,1753267747,13152.227906709995,28543.60005768,53261.101702320004 2025-07-23,10:49:09.000,204,11053230,5605,0,1753267748,13152.659030549992,33157.481214839994,53261.26240608001 2025-07-23,10:49:10.000,204,11053275,5925,0,1753267749,13153.043000219994,32235.13779999,53261.31830304 2025-07-23,10:49:11.000,204,11053230,5245,0,1753267750,13153.25856214,30851.182107090004,53261.47900680001 2025-07-23,10:49:12.000,204,11053250,5645,0,1753267751,13153.40002465,31773.715848449996,53261.576826480006 2025-07-23,10:49:13.000,204,11053182,5485,0,1753267752,13153.35287047999,29466.782319000005,53261.69560752001 2025-07-23,10:49:14.000,204,11053309,5805,0,1753267753,13153.33939786,29928.042140549995,53261.73054312 2025-07-23,10:49:15.000,204,11053299,6124,0,1753267754,13153.29898,27621.094512840005,53261.77945296 2025-07-23,10:49:16.000,204,11053253,5884,0,1753267755,13153.19119903999,23929.979718329996,53261.912208240006 2025-07-23,10:49:17.000,204,11053243,6084,0,1753267756,13153.137308559999,27620.481238530003,53262.010027920005 2025-07-23,10:49:18.000,204,11053283,5884,0,1753267757,13153.144044869994,32233.805514420004,53262.05195064001 2025-07-23,10:49:19.000,204,11053234,5445,0,1753267758,13153.184462729994,29004.063327540003,53262.18470592 2025-07-23,10:49:20.000,204,11053288,5684,0,1753267759,13153.23161689999,27158.530602240004,53262.226628640004 2025-07-23,10:49:21.000,204,11053276,5805,0,1753267760,13153.40002465,33156.022044929996,53262.32444832 2025-07-23,10:49:22.000,204,11053302,5645,0,1753267761,13153.682949670001,26235.785386980002,53262.30348696 2025-07-23,10:49:23.000,204,11053276,5044,0,1753267762,13153.743576460001,33617.373505170006,53262.4921392 2025-07-23,10:49:24.000,204,11053234,5365,0,1753267763,13153.810939559997,32694.219440369998,53262.60393312001 2025-07-23,10:49:25.000,204,11053330,5325,0,1753267764,13153.986083620002,30848.475241170003,53262.69476568 2025-07-23,10:49:26.000,204,11053189,5925,0,1753267765,13154.242063399994,27618.789447329997,53262.729701280005 2025-07-23,10:49:27.000,204,11053352,5445,0,1753267766,13154.55193365999,32693.514527370004,53262.93232776 2025-07-23,10:49:28.000,204,11053265,6165,0,1753267767,13154.84159499,31770.769312110002,53262.92534064 2025-07-23,10:49:29.000,204,11053312,4525,0,1753267768,13155.077365839992,35000.09560032,53263.086044400006 2025-07-23,10:49:30.000,204,11053291,6005,0,1753267769,13155.205355730002,32232.000937139994,53263.19783832 2025-07-23,10:49:31.000,204,11053208,5285,0,1753267770,13155.319872999993,25311.630345719997,53263.25373528001 2025-07-23,10:49:32.000,204,11053311,5405,0,1753267771,13155.414181339998,30847.54475601,53263.35854208 2025-07-23,10:49:33.000,204,11053268,4845,0,1753267772,13155.61627064,30386.172148380007,53263.47732312 2025-07-23,10:49:34.000,204,11053256,5605,0,1753267773,13155.91940459,26234.22048012,53263.62405264 2025-07-23,10:49:35.000,204,11053277,6205,0,1753267774,13156.175384369992,25773.08049378,53263.617065520004 2025-07-23,10:49:36.000,204,11053314,5445,0,1753267775,13156.310110569997,28541.36548347,53263.75680792001 2025-07-23,10:49:37.000,204,11053300,4845,0,1753267776,13156.303374260002,28080.021072360003,53263.89655032001 2025-07-23,10:49:38.000,204,11053309,5965,0,1753267777,13156.343792120002,29464.047256560007,53263.94546016001 2025-07-23,10:49:39.000,204,11053274,4645,0,1753267778,13156.451573079998,31770.80455776,53264.07821544 2025-07-23,10:49:40.000,204,11053309,5285,0,1753267779,13156.552617729998,31770.818656019997,53264.06424120001 2025-07-23,10:49:41.000,204,11053288,5445,0,1753267780,13156.700816549994,29925.307078109996,53264.17603512 2025-07-23,10:49:52.000,204,11053340,5884,0,1753267791,13159.664792949996,32232.289951469997,53265.46865232 2025-07-23,10:49:53.000,204,11053277,5725,0,1753267792,13160.035289999993,35461.898204879995,53265.62236896001 2025-07-23,10:49:54.000,204,11053291,5805,0,1753267793,13160.44620490999,28541.739087359994,53265.7760856 2025-07-23,10:49:55.000,204,11053368,5565,0,1753267794,13160.72912992999,26696.361442919995,53265.915828000005 2025-07-23,10:49:56.000,204,11053375,6005,0,1753267795,13160.863856129996,29003.210382809993,53266.05557040001 2025-07-23,10:49:57.000,204,11053363,4885,0,1753267796,13161.193935319992,26696.62930986,53266.25819688 2025-07-23,10:49:58.000,204,11053286,5645,0,1753267797,13161.557696059994,29464.91429955,53266.488771840006 2025-07-23,10:49:59.000,204,11053246,5485,0,1753267798,13161.80693952999,29003.62628148,53266.62851424001 2025-07-23,10:50:00.000,204,11053348,5605,0,1753267799,13161.84735738999,27619.515507720003,53266.873063440005 2025-07-23,10:50:01.000,204,11053243,6045,0,1753267800,13161.961874659995,29003.541691920007,53267.07568992 2025-07-23,10:50:02.000,204,11053339,5125,0,1753267801,13162.04944668999,33155.57794974001,53267.15254824001 2025-07-23,10:50:03.000,204,11053301,5044,0,1753267802,13162.312162779992,27157.93142619,53267.36914896001 2025-07-23,10:50:04.000,204,11053329,5925,0,1753267803,13162.595087799993,27619.367475990002,53267.6276724 2025-07-23,10:50:05.000,204,11053253,5245,0,1753267804,13162.92516698999,29464.998889110007,53267.74645344 2025-07-23,10:50:06.000,204,11053278,5445,0,1753267805,13163.23503725,30849.236547210006,53267.87222160001 2025-07-23,10:50:07.000,204,11053333,4925,0,1753267806,13163.423653929996,30388.00492218,53268.03292536 2025-07-23,10:50:08.000,204,11053258,5485,0,1753267807,13163.585325369997,29003.92234494,53268.263500320005 2025-07-23,10:50:09.000,204,11053321,6124,0,1753267808,13163.767205739998,31310.552761800005,53268.43817832 2025-07-23,10:50:10.000,204,11053311,5445,0,1753267809,13163.915404559993,28542.415803840006,53268.62683056 2025-07-23,10:50:11.000,204,11053338,5485,0,1753267810,13164.070339689999,33617.211375180006,53268.85740552001 2025-07-23,10:50:12.000,204,11053349,6165,0,1753267811,13164.157911719994,23467.493348160002,53269.01112216 2025-07-23,10:50:13.000,204,11053391,5205,0,1753267812,13164.18485695999,33617.25366996,53269.22772288 2025-07-23,10:50:14.000,204,11053329,5245,0,1753267813,13164.238747439995,35001.17411721,53269.32554256 2025-07-23,10:50:15.000,204,11053299,6084,0,1753267814,13164.16464802999,29926.258710659997,53269.54913040001 2025-07-23,10:50:16.000,204,11053307,6045,0,1753267815,13164.19159327,29464.991839979994,53269.57009176 2025-07-23,10:50:17.000,204,11053297,5805,0,1753267816,13164.14443909999,28080.803525790005,53269.821628080004 2025-07-23,10:50:18.000,204,11053257,5165,0,1753267817,13164.39368257,29926.322152830006,53269.989318960004 2025-07-23,10:50:19.000,204,11053220,5565,0,1753267818,13164.541881389996,28542.197280809996,53270.038228800004 2025-07-23,10:50:20.000,204,11053200,5325,0,1753267819,13164.784388549997,31310.503417889995,53270.26880376001 2025-07-23,10:50:21.000,204,11053309,5205,0,1753267820,13164.939323680002,28542.64842513,53270.41553328001 2025-07-23,10:50:22.000,204,11053348,4885,0,1753267821,13165.100995119989,26236.12374522,53270.55527568001 2025-07-23,10:50:23.000,204,11053307,5085,0,1753267822,13165.175094529994,29004.500373600007,53270.7369408 2025-07-23,10:50:24.000,204,11053271,6165,0,1753267823,13165.34350227999,27620.798449380003,53270.89065744001 2025-07-23,10:50:25.000,204,11053243,5125,0,1753267824,13165.50517371999,34080.18413532,53271.03039984 2025-07-23,10:50:26.000,204,11053245,5925,0,1753267825,13165.75441719,31773.751094100007,53271.184116480006 2025-07-23,10:50:27.000,204,11053306,4765,0,1753267826,13165.956506490002,28083.150886079995,53271.30289752001 2025-07-23,10:50:28.000,204,11053320,5645,0,1753267827,13166.023869589997,25315.176058109995,53271.40770432 2025-07-23,10:50:29.000,204,11053298,5525,0,1753267828,13166.084496379997,30390.39457725,53271.62430504 2025-07-23,10:50:30.000,204,11053318,5485,0,1753267829,13166.165332099998,27622.250570160002,53271.80597016001 2025-07-23,10:50:31.000,204,11053358,4925,0,1753267830,13166.124914239997,28544.974638030006,53271.92475120001 2025-07-23,10:50:32.000,204,11053298,5725,0,1753267831,13166.138386860002,29467.80444285,53272.08545496 2025-07-23,10:50:33.000,204,11053189,5965,0,1753267832,13166.097969000002,25776.851778330005,53272.16231328001 2025-07-23,10:50:34.000,204,11053338,5445,0,1753267833,13166.252904129993,29467.910179800005,53272.288081440005 2025-07-23,10:50:35.000,204,11053302,5245,0,1753267834,13166.279849369988,31774.752070560004,53272.42782384001 2025-07-23,10:50:36.000,204,11053260,5525,0,1753267835,13166.353948779994,31774.667480999997,53272.53263064 2025-07-23,10:50:37.000,204,11053323,6084,0,1753267836,13166.428048189999,26238.231435089998,53272.63743744 2025-07-23,10:50:38.000,204,11053303,6005,0,1753267837,13166.407839259999,36388.569785550004,53272.74923136 2025-07-23,10:50:39.000,204,11053305,5884,0,1753267838,13166.360685089989,32236.42074165,53272.85403816001 2025-07-23,10:50:40.000,204,11053267,6045,0,1753267839,13166.340476159989,30852.436852230006,53272.958844960005 2025-07-23,10:50:41.000,204,11053346,4565,0,1753267840,13166.327003539998,30852.465048750004,53273.00076768001 2025-07-23,10:50:42.000,204,11053309,6165,0,1753267841,13166.320267229989,24854.691640859994,53273.077626000006 2025-07-23,10:50:43.000,204,11053365,5285,0,1753267842,13166.259640439988,26238.83061114,53273.175445680004 2025-07-23,10:50:44.000,204,11053237,5925,0,1753267843,13166.320267229989,29468.347225859994,53273.25929112 2025-07-23,10:50:45.000,204,11053355,5884,0,1753267844,13166.414575569994,33620.77118583,53273.364097920006 2025-07-23,10:50:46.000,204,11053297,5765,0,1753267845,13166.434784499994,29468.481159329996,53273.43396912001 2025-07-23,10:50:47.000,204,11053332,4565,0,1753267846,13166.48193866999,28545.757091460007,53273.37108504 2025-07-23,10:50:48.000,204,11053230,5565,0,1753267847,13166.48193866999,28545.905123189994,53273.580698640006 2025-07-23,10:50:49.000,204,11053378,4725,0,1753267848,13166.495411289994,32236.928279009997,53273.68550544 2025-07-23,10:50:50.000,204,11053288,4805,0,1753267849,13166.515620219994,25316.430803249998,53273.66454408 2025-07-23,10:50:51.000,204,11053225,5884,0,1753267850,13166.54930177,26700.597970050003,53273.80428648 2025-07-23,10:50:52.000,204,11053355,6045,0,1753267851,13166.596455939994,30852.873898289996,53273.82524784 2025-07-23,10:50:53.000,204,11053331,5765,0,1753267852,13166.62340117999,25316.367361080003,53273.82524784 2025-07-23,10:50:54.000,204,11053379,5165,0,1753267853,13166.616664869995,27161.829595079995,53273.97896448 2025-07-23,10:50:55.000,204,11053252,4885,0,1753267854,13166.717709519995,26700.590920920004,53274.034861440006 2025-07-23,10:50:56.000,204,11053279,5165,0,1753267855,13166.82549047999,29007.503302979996,53274.0907584 2025-07-23,10:50:57.000,204,11053249,5884,0,1753267856,13166.980425609996,25316.480147160008,53274.04883568 2025-07-23,10:50:58.000,204,11053267,5884,0,1753267857,13166.940007749996,30852.937340460005,53274.17460384001 2025-07-23,10:50:59.000,204,11053289,5805,0,1753267858,13166.926535129991,30391.599978479993,53274.16761672 2025-07-23,10:51:00.000,204,11053323,6005,0,1753267859,13166.76486368999,29930.06524086,53274.251462160006 2025-07-23,10:51:01.000,204,11053325,6124,0,1753267860,13166.798545239995,29930.029995210003,53274.29338488001 2025-07-23,10:51:02.000,204,11053334,4725,0,1753267861,13166.66381903999,30391.303915020006,53274.31434624 2025-07-23,10:51:03.000,204,11053313,5365,0,1753267862,13166.65034642,31314.11962158,53274.38421744 2025-07-23,10:51:04.000,204,11053265,6165,0,1753267863,13166.72444582999,28084.560712079998,53274.35626896 2025-07-23,10:51:05.000,204,11053276,5965,0,1753267864,13166.60992856,29468.847714090007,53274.44011440001 2025-07-23,10:51:06.000,204,11053252,5565,0,1753267865,13166.50214759999,27623.37843096,53274.37024320001 2025-07-23,10:51:07.000,204,11053303,5805,0,1753267866,13166.401102949989,30852.965536980002,53274.43312728 2025-07-23,10:51:08.000,204,11053319,6005,0,1753267867,13166.374157709994,28546.109547960004,53274.48203712 2025-07-23,10:51:09.000,204,11053166,5805,0,1753267868,13166.333739849993,25777.838656530002,53274.48203712 2025-07-23,10:51:10.000,204,11053349,6165,0,1753267869,13166.279849369988,34544.03803671,53274.49601136 2025-07-23,10:51:11.000,204,11053202,5245,0,1753267870,13166.219222579988,29469.108531899998,53274.53094696001 2025-07-23,10:51:12.000,204,11053345,5285,0,1753267871,13166.178804720003,32698.801374870003,53274.55889544001 2025-07-23,10:51:13.000,204,11053368,5365,0,1753267872,13166.151859479993,25316.755063229997,53274.565882560004 2025-07-23,10:51:14.000,204,11053334,5485,0,1753267873,13166.091232689992,30391.959484110004,53274.57985680001 2025-07-23,10:51:15.000,204,11053316,5645,0,1753267874,13166.050814829992,26239.542573269995,53274.60780528001 2025-07-23,10:51:16.000,204,11053314,5325,0,1753267875,13166.050814829992,28546.426758810005,53274.65671512001 2025-07-23,10:51:17.000,204,11053261,5965,0,1753267876,13166.212486269993,26239.761096300004,53274.69165072 2025-07-23,10:51:18.000,204,11053381,6124,0,1753267877,13166.246167819998,29469.55967622,53274.70562496001 2025-07-23,10:51:19.000,204,11053328,5525,0,1753267878,13166.246167819998,29930.988676890003,53274.65671512001 2025-07-23,10:51:20.000,204,11053387,5925,0,1753267879,13166.212486269993,30853.93831692,53274.69165072 2025-07-23,10:51:21.000,204,11053367,5884,0,1753267880,13166.286585679998,29931.18605253,53274.78248328 2025-07-23,10:51:22.000,204,11053258,5645,0,1753267881,13166.401102949989,31315.169941950007,53274.79645752001 2025-07-23,10:51:23.000,204,11053255,6005,0,1753267882,13166.529092839999,27624.238424819996,53274.81043176 2025-07-23,10:51:24.000,204,11053301,6084,0,1753267883,13166.60992856,27624.323014380003,53274.82440600001 2025-07-23,10:51:25.000,204,11053311,6124,0,1753267884,13166.60319224999,34083.610012499994,53274.81741888 2025-07-23,10:51:26.000,204,11053212,5405,0,1753267885,13166.636873799995,30392.600954940004,53274.87331584001 2025-07-23,10:51:27.000,204,11053275,5845,0,1753267886,13166.54930177,31776.852711300002,53274.922225680006 2025-07-23,10:51:28.000,204,11053227,5925,0,1753267887,13166.347212469998,29008.624114649996,53274.90825144 2025-07-23,10:51:29.000,204,11053293,5884,0,1753267888,13166.145123169998,33622.307896169994,53275.04100672001 2025-07-23,10:51:30.000,204,11053315,5845,0,1753267889,13165.949770179992,30392.593905810005,53275.020045360005 2025-07-23,10:51:31.000,204,11053237,6245,0,1753267890,13165.828516599991,30392.459972340002,53275.068955200004 2025-07-23,10:51:32.000,204,11053290,4725,0,1753267891,13165.63316361,32699.46399309,53275.03401960001 2025-07-23,10:51:33.000,204,11053385,5925,0,1753267892,13165.51191003,30392.600954940004,53275.07594232 2025-07-23,10:51:34.000,204,11053287,5805,0,1753267893,13165.316557039994,30392.65734798,53274.971135520005 2025-07-23,10:51:35.000,204,11053234,5525,0,1753267894,13165.181830839989,26701.817469539994,53275.02703248 2025-07-23,10:51:36.000,204,11053306,5445,0,1753267895,13165.127940359998,31777.02893955,53274.922225680006 2025-07-23,10:51:37.000,204,11053223,5884,0,1753267896,13165.080786189988,30854.248478640002,53274.93619992 2025-07-23,10:51:38.000,204,11053285,5765,0,1753267897,13165.040368329988,26240.705679720006,53274.9292128 2025-07-23,10:51:39.000,204,11053259,6284,0,1753267898,13165.013423089993,33623.03395656,53274.86632872001 2025-07-23,10:51:40.000,204,11053279,5845,0,1753267899,13164.979741540003,28548.026911320005,53274.922225680006 2025-07-23,10:51:41.000,204,11053290,5405,0,1753267900,13164.824806409997,29932.412601150005,53274.8593416 2025-07-23,10:51:42.000,204,11053235,6165,0,1753267901,13164.777652240002,30855.482076390006,53274.95017416 2025-07-23,10:51:43.000,204,11053281,6045,0,1753267902,13164.737234380002,26241.840589650004,53274.8593416 2025-07-23,10:51:44.000,204,11053362,5565,0,1753267903,13164.636189730001,32701.515289920004,53274.82440600001 2025-07-23,10:51:45.000,204,11053312,5405,0,1753267904,13164.47451829,33624.49312647,53274.82440600001 2025-07-23,10:51:46.000,204,11053209,6005,0,1753267905,13164.34652839999,29472.210149100007,53274.86632872001 2025-07-23,10:51:47.000,204,11053257,6084,0,1753267906,13164.299374229995,28088.275603589995,53274.79645752001 2025-07-23,10:51:48.000,204,11053263,5884,0,1753267907,13164.178120649995,29472.569654730003,53274.76152192 2025-07-23,10:51:49.000,204,11053271,5925,0,1753267908,13164.04339444999,29011.225243620007,53274.83838024 2025-07-23,10:51:50.000,204,11053234,5405,0,1753267909,13163.928877179998,30856.750919790007,53274.67767648001 2025-07-23,10:51:51.000,204,11053325,6245,0,1753267910,13163.901931939989,35470.83650172,53274.70562496001 2025-07-23,10:51:52.000,204,11053190,5005,0,1753267911,13163.969295039999,27165.889893960004,53274.69863784001 2025-07-23,10:51:53.000,204,11053288,5525,0,1753267912,13164.090548619999,28550.190994229997,53274.74056056 2025-07-23,10:51:54.000,204,11053314,5485,0,1753267913,13164.198329579995,32702.974459830002,53274.76152192 2025-07-23,10:51:55.000,204,11053238,5845,0,1753267914,13164.258956369995,26705.081216730003,53274.74754768001 2025-07-23,10:51:56.000,204,11053250,5684,0,1753267915,13164.12423016999,31780.673339760004,53274.71261208 2025-07-23,10:51:57.000,204,11053302,5845,0,1753267916,13164.08381230999,29012.494087019993,53274.78248328 2025-07-23,10:51:58.000,204,11053298,5525,0,1753267917,13164.009712899999,31780.85661714,53274.7894704 2025-07-23,10:51:59.000,204,11053287,5805,0,1753267918,13163.955822419994,27628.35511674,53274.67068936 2025-07-23,10:52:00.000,204,11053213,6084,0,1753267919,13163.807623599998,31319.505156900006,53274.69863784001 2025-07-23,10:52:01.000,204,11053287,5884,0,1753267920,13163.645952159997,29012.43769398,53274.77549616001 2025-07-23,10:52:02.000,204,11053197,6565,0,1753267921,13163.612270609992,29012.41654659,53274.586843920006 2025-07-23,10:52:03.000,204,11053330,5485,0,1753267922,13163.686370019997,28089.621987420003,53274.69863784001 2025-07-23,10:52:04.000,204,11053306,5605,0,1753267923,13163.767205739998,29473.972431600007,53274.71261208 2025-07-23,10:52:05.000,204,11053258,5565,0,1753267924,13163.841305149988,26705.58875409,53274.76152192 2025-07-23,10:52:06.000,204,11053268,5845,0,1753267925,13163.969295039999,24398.59178247,53274.79645752001 2025-07-23,10:52:07.000,204,11053277,5805,0,1753267926,13164.097284929994,28551.213118080006,53274.84536736001 2025-07-23,10:52:08.000,204,11053261,6045,0,1753267927,13164.28590160999,29012.508185280007,53274.82440600001 2025-07-23,10:52:09.000,204,11053232,5365,0,1753267928,13164.562090319996,30858.11845101,53274.86632872001 2025-07-23,10:52:10.000,204,11053256,5365,0,1753267929,13164.905642129997,28089.81231393,53275.05498096 2025-07-23,10:52:11.000,204,11053386,5645,0,1753267930,13165.228985009999,26244.30778515,53275.11087792001 2025-07-23,10:52:12.000,204,11053205,6084,0,1753267931,13165.538855269995,29935.634053560003,53275.16677488 2025-07-23,10:52:13.000,204,11053332,5525,0,1753267932,13165.835252910001,26244.46991514,53275.29953016001 2025-07-23,10:52:14.000,204,11053304,5405,0,1753267933,13166.131650549993,27167.278572569994,53275.39036272 2025-07-23,10:52:15.000,204,11053425,6005,0,1753267934,13166.380894019989,31781.33595798,53275.53010512 2025-07-23,10:52:16.000,204,11053284,5365,0,1753267935,13166.63013749,25321.626012060005,53275.60696344 2025-07-23,10:52:17.000,204,11053229,5965,0,1753267936,13166.93327144,30397.098299880003,53275.760680080006 2025-07-23,10:52:18.000,204,11053295,5845,0,1753267937,13167.297032180002,31781.3641545,53275.87946112001 2025-07-23,10:52:19.000,204,11053256,5765,0,1753267938,13167.600166129989,27167.54643951,53276.04715200001 2025-07-23,10:52:20.000,204,11053269,6084,0,1753267939,13167.856145909995,26706.25137231,53276.18689440001 2025-07-23,10:52:21.000,204,11053387,6045,0,1753267940,13168.078444139996,30397.44370725,53276.2917012 2025-07-23,10:52:22.000,204,11053245,5965,0,1753267941,13168.320951299997,26705.941210589997,53276.50131480001 2025-07-23,10:52:23.000,204,11053286,5525,0,1753267942,13168.469150119992,29474.148659850005,53276.59214736001 2025-07-23,10:52:24.000,204,11053304,5684,0,1753267943,13168.630821559993,32242.208077379997,53276.83669656001 2025-07-23,10:52:25.000,204,11053307,5884,0,1753267944,13168.799229309989,25782.50518059,53276.913554880004 2025-07-23,10:52:26.000,204,11053336,5405,0,1753267945,13168.859856099989,27628.136593710005,53277.05329728001 2025-07-23,10:52:27.000,204,11053253,6124,0,1753267946,13168.873328719994,30857.688454079995,53277.22797528 2025-07-23,10:52:28.000,204,11053271,5884,0,1753267947,13168.92048288999,27627.685449390003,53277.33278208 2025-07-23,10:52:29.000,204,11053336,5765,0,1753267948,13168.994582299994,31318.905980850002,53277.45156312 2025-07-23,10:52:30.000,204,11053275,5965,0,1753267949,13169.10236325999,32241.601852199994,53277.605279760006 2025-07-23,10:52:31.000,204,11053250,5725,0,1753267950,13169.08215432999,29934.654224490005,53277.74502216001 2025-07-23,10:52:32.000,204,11053328,4965,0,1753267951,13169.18993529,34548.464890350006,53277.752009280004 2025-07-23,10:52:33.000,204,11053349,4925,0,1753267952,13169.317925179996,29473.013749920006,53277.92668728 2025-07-23,10:52:34.000,204,11053296,5645,0,1753267953,13169.560432339997,29934.344062770004,53278.052455439996 2025-07-23,10:52:35.000,204,11053342,4605,0,1753267954,13169.695158540002,26704.61597415,53278.19918496001 2025-07-23,10:52:36.000,204,11053272,5405,0,1753267955,13169.883775219998,24397.717690350008,53278.23412056 2025-07-23,10:52:37.000,204,11053263,5085,0,1753267956,13170.031974039994,29011.718682720006,53278.40879856 2025-07-23,10:52:38.000,204,11053261,6084,0,1753267957,13170.045446659999,33625.75492074,53278.50661824 2025-07-23,10:52:39.000,204,11053204,5525,0,1753267958,13170.092600829994,25782.152724090003,53278.67430912 2025-07-23,10:52:40.000,204,11053310,6045,0,1753267959,13170.13975499999,34548.457841220006,53278.71623184 2025-07-23,10:52:41.000,204,11053257,6245,0,1753267960,13170.20038178999,30396.217158629996,53278.82103864001 2025-07-23,10:52:42.000,204,11053299,6084,0,1753267961,13170.30142643999,29934.661273620004,53279.02366512 2025-07-23,10:52:43.000,204,11053216,5525,0,1753267962,13170.395734779995,28550.423615520005,53279.058600719996 2025-07-23,10:52:44.000,204,11053349,5725,0,1753267963,13170.34858061,32241.637097850005,53279.18436888001 2025-07-23,10:52:45.000,204,11053281,5884,0,1753267964,13170.24079964999,26243.412545640007,53279.30314992001 2025-07-23,10:52:46.000,204,11053339,5884,0,1753267965,13170.32163536999,33164.48805006,53279.449879440006 2025-07-23,10:52:47.000,204,11053297,5845,0,1753267966,13170.395734779995,31318.877784330005,53279.5756476 2025-07-23,10:52:48.000,204,11053321,5805,0,1753267967,13170.30142643999,29934.661273620004,53279.56866048001 2025-07-23,10:52:49.000,204,11053352,5245,0,1753267968,13170.058919279989,29473.063093830002,53279.5756476 2025-07-23,10:52:50.000,204,11053316,4645,0,1753267969,13169.829884739993,30395.766014310007,53279.729364239996 2025-07-23,10:52:51.000,204,11053343,6485,0,1753267970,13169.681685919997,21167.587801319998,53279.77827408001 2025-07-23,10:52:52.000,204,11053343,5525,0,1753267971,13169.526750789992,31779.566626350002,53279.86910664 2025-07-23,10:52:53.000,204,11053299,6165,0,1753267972,13169.546959719992,29011.161801449998,53279.931990720004 2025-07-23,10:52:54.000,204,11053271,5805,0,1753267973,13169.567168649992,31318.095330900003,53279.94596496001 2025-07-23,10:52:55.000,204,11053297,5525,0,1753267974,13169.573904960002,28088.423635319996,53280.03679752 2025-07-23,10:52:56.000,204,11053286,4445,0,1753267975,13169.432442450001,26704.32695982,53280.07872024 2025-07-23,10:52:57.000,204,11053309,6284,0,1753267976,13169.31118887,28088.606912699994,53280.15557856 2025-07-23,10:52:58.000,204,11053356,5285,0,1753267977,13169.20340790999,29934.167834520005,53280.169552800005 2025-07-23,10:52:59.000,204,11053211,6205,0,1753267978,13169.055209089995,27627.318894630007,53280.21147552001 2025-07-23,10:53:00.000,204,11053237,5245,0,1753267979,13168.873328719994,27165.988581779995,53280.23942400001 2025-07-23,10:53:01.000,204,11053313,6084,0,1753267980,13168.671239419993,24859.055052330004,53280.23942400001 2025-07-23,10:53:02.000,204,11053302,5925,0,1753267981,13168.469150119992,33164.17788834,53280.32326944 2025-07-23,10:53:03.000,204,11053230,4605,0,1753267982,13168.395050710002,29473.063093830002,53280.35820504001 2025-07-23,10:53:04.000,204,11053260,4605,0,1753267983,13168.415259640002,28550.381320739994,53280.40012776 2025-07-23,10:53:05.000,204,11053244,5684,0,1753267984,13168.421995949997,33625.74787161,53280.42807624001 2025-07-23,10:53:06.000,204,11053296,5485,0,1753267985,13168.448941189992,28089.086253539994,53280.58878 2025-07-23,10:53:07.000,204,11053325,5245,0,1753267986,13168.543249529997,33164.523295709994,53280.553844400005 2025-07-23,10:53:08.000,204,11053262,5684,0,1753267987,13168.644294179998,30396.196011239997,53280.672625440006 2025-07-23,10:53:09.000,204,11053314,5765,0,1753267988,13168.752075139993,25320.758969069997,53280.70756104 2025-07-23,10:53:10.000,204,11053279,5125,0,1753267989,13168.839647169989,28550.451812040003,53280.7983936 2025-07-23,10:53:11.000,204,11053322,4765,0,1753267990,13168.90027395999,25320.787165589994,53280.84730344 2025-07-23,10:53:12.000,204,11053309,6245,0,1753267991,13168.893537649994,29934.767010569994,53280.92416176 2025-07-23,10:53:13.000,204,11053323,5005,0,1753267992,13168.799229309989,29934.682421010002,53281.07089128 2025-07-23,10:53:14.000,204,11053334,5645,0,1753267993,13168.792492999994,31780.151704140007,53281.14774960001 2025-07-23,10:53:15.000,204,11053331,6205,0,1753267994,13168.846383479999,31318.743850860003,53281.14076248 2025-07-23,10:53:16.000,204,11053314,5485,0,1753267995,13168.886801339999,33625.75492074,53281.28749200001 2025-07-23,10:53:17.000,204,11053334,5645,0,1753267996,13168.893537649994,29473.302764249995,53281.30146624 2025-07-23,10:53:18.000,204,11053249,6045,0,1753267997,13168.886801339999,35471.42862864,53281.4272344 2025-07-23,10:53:19.000,204,11053375,6485,0,1753267998,13168.947428129999,33164.46690267,53281.50409272001 2025-07-23,10:53:20.000,204,11053344,5485,0,1753267999,13169.06194539999,24859.358164920006,53281.55300256001 2025-07-23,10:53:21.000,204,11053330,5645,0,1753268000,13169.23035315,26705.010725429995,53281.67178360001 2025-07-23,10:53:22.000,204,11053274,5765,0,1753268001,13169.338134109996,28089.269530920006,53281.78357752 2025-07-23,10:53:23.000,204,11053368,5725,0,1753268002,13169.445915069991,30857.744847120004,53281.811526 2025-07-23,10:53:24.000,204,11053366,4845,0,1753268003,13169.580641269997,30396.442730790004,53281.91633280001 2025-07-23,10:53:25.000,204,11053393,5125,0,1753268004,13169.749049019993,28550.994595049997,53282.02812672 2025-07-23,10:53:26.000,204,11053199,6005,0,1753268005,13169.877038909988,29012.508185280007,53282.16786912 2025-07-23,10:53:27.000,204,11053281,5925,0,1753268006,13169.978083559989,29474.0429229,53282.32158576001 2025-07-23,10:53:28.000,204,11053257,6045,0,1753268007,13170.085864519999,28551.361149810007,53282.37049560001 2025-07-23,10:53:29.000,204,11053327,5325,0,1753268008,13170.133018689994,26244.43466949,53282.447353920004 2025-07-23,10:53:30.000,204,11053271,6084,0,1753268009,13170.153227619994,29012.769003089998,53282.5801092 2025-07-23,10:53:31.000,204,11053303,6245,0,1753268010,13170.052182969994,29474.085217679996,53282.75478720001 2025-07-23,10:53:32.000,204,11053326,5965,0,1753268011,13169.951138319993,31781.096287559994,53282.84561976001 2025-07-23,10:53:33.000,204,11053312,5645,0,1753268012,13169.789466879993,26244.420571230003,53282.93645232 2025-07-23,10:53:34.000,204,11053266,5405,0,1753268013,13169.560432339997,32242.66627083,53283.05523336 2025-07-23,10:53:35.000,204,11053282,5605,0,1753268014,13169.338134109996,28090.051984349993,53283.08318184 2025-07-23,10:53:36.000,204,11053251,6124,0,1753268015,13169.28424362999,29474.240298539997,53283.20196288 2025-07-23,10:53:37.000,204,11053311,6124,0,1753268016,13169.27077101,31319.942202959995,53283.27183408 2025-07-23,10:53:38.000,204,11053287,6165,0,1753268017,13169.277507319995,28551.551476320004,53283.25087272 2025-07-23,10:53:39.000,204,11053256,5525,0,1753268018,13169.28424362999,29474.451772440007,53283.21593712 2025-07-23,10:53:40.000,204,11053325,5445,0,1753268019,13169.27077101,29935.82438007,53283.32074392 2025-07-23,10:53:41.000,204,11053296,5405,0,1753268020,13169.22361683999,30858.661234019994,53283.43253784 2025-07-23,10:53:42.000,204,11053242,5645,0,1753268021,13169.22361683999,27628.919047140007,53283.523370400006 2025-07-23,10:53:43.000,204,11053302,5565,0,1753268022,13169.22361683999,30397.471903769998,53283.54433176001 2025-07-23,10:53:44.000,204,11053270,5925,0,1753268023,13169.257298389995,28090.77099561,53283.61420296001 2025-07-23,10:53:45.000,204,11053168,5645,0,1753268024,13169.35160673,28090.95427299,53283.66311280001 2025-07-23,10:53:46.000,204,11053292,5645,0,1753268025,13169.35160673,31321.01367072,53283.621190080004 2025-07-23,10:53:47.000,204,11053321,6165,0,1753268026,13169.277507319995,29475.565534980007,53283.72599688 2025-07-23,10:53:48.000,204,11053232,5765,0,1753268027,13169.297716249996,31782.675292679996,53283.76093248001 2025-07-23,10:53:49.000,204,11053284,4725,0,1753268028,13169.22361683999,25784.612870459998,53283.80285520001 2025-07-23,10:53:50.000,204,11053306,5805,0,1753268029,13169.25056208,29014.573580369994,53283.88670064 2025-07-23,10:53:51.000,204,11053349,6245,0,1753268030,13169.257298389995,28091.941151189996,53283.90067488001 2025-07-23,10:53:52.000,204,11053272,5805,0,1753268031,13169.23035315,30398.938122809996,53283.92862336001 2025-07-23,10:53:53.000,204,11053299,6245,0,1753268032,13169.28424362999,27630.526248780006,53283.97054608001 2025-07-23,10:53:54.000,204,11053391,6284,0,1753268033,13169.26403469999,31783.26037047,53283.96355896 2025-07-23,10:53:55.000,204,11053336,4765,0,1753268034,13169.405497209991,27630.554445300004,53284.01945592001 2025-07-23,10:53:56.000,204,11053249,6405,0,1753268035,13169.587377579992,27630.667231379994,53284.06137864 2025-07-23,10:53:57.000,204,11053279,5285,0,1753268036,13169.755785330002,31322.155629779998,53284.04740440001 2025-07-23,10:53:58.000,204,11053324,4605,0,1753268037,13170.045446659999,30399.459758430006,53284.20112104 2025-07-23,10:53:59.000,204,11053333,5125,0,1753268038,13170.234063339994,31322.416447590003,53284.33387632001 2025-07-23,10:54:00.000,204,11053223,5245,0,1753268039,13170.496779429996,27169.900848930003,53284.43868312 2025-07-23,10:54:01.000,204,11053170,4925,0,1753268040,13170.793177070002,31322.76185496,53284.55746416 2025-07-23,10:54:02.000,204,11053240,6005,0,1753268041,13171.156937809988,28093.17474894,53284.69021944001 2025-07-23,10:54:03.000,204,11053300,5645,0,1753268042,13171.50722593,25786.35400557,53284.80900048001 2025-07-23,10:54:04.000,204,11053316,5485,0,1753268043,13171.76994202,29939.398288979995,53284.983678480006 2025-07-23,10:54:05.000,204,11053232,5684,0,1753268044,13172.066339659992,33631.11930866999,53285.08848528 2025-07-23,10:54:06.000,204,11053192,5684,0,1753268045,13172.356000989988,30862.92595767,53285.27015040001 2025-07-23,10:54:07.000,204,11053297,6124,0,1753268046,13172.611980769994,29940.46975674,53285.45181552 2025-07-23,10:54:08.000,204,11053297,5925,0,1753268047,13172.88816948,29017.950113640007,53285.633480640005 2025-07-23,10:54:09.000,204,11053285,5965,0,1753268048,13173.076786159996,31325.405278709994,53285.82213288001 2025-07-23,10:54:10.000,204,11053398,4805,0,1753268049,13173.319293319997,31325.553310439995,53285.97584952 2025-07-23,10:54:11.000,204,11053244,5765,0,1753268050,13173.460755829998,29941.59761754,53286.19943736001 2025-07-23,10:54:12.000,204,11053261,6245,0,1753268051,13173.656108819989,33172.00947177,53286.33219264 2025-07-23,10:54:13.000,204,11053381,5205,0,1753268052,13173.642636199998,30403.491860790004,53286.541806240006 2025-07-23,10:54:14.000,204,11053218,5485,0,1753268053,13173.582009409998,31787.92689453,53286.70251000001 2025-07-23,10:54:15.000,204,11053360,4845,0,1753268054,13173.521382619998,31787.983287569994,53286.83526528 2025-07-23,10:54:16.000,204,11053245,6365,0,1753268055,13173.487701069993,29942.274334019996,53286.975007680005 2025-07-23,10:54:17.000,204,11053273,6005,0,1753268056,13173.379920109997,30865.15348275,53287.142698560005 2025-07-23,10:54:18.000,204,11053246,5565,0,1753268057,13173.272139150002,35018.02858704,53287.24051824 2025-07-23,10:54:19.000,204,11053339,5884,0,1753268058,13173.164358189992,28096.55833134,53287.37327352001 2025-07-23,10:54:20.000,204,11053312,5684,0,1753268059,13173.096995089996,27635.192772840004,53287.40820912 2025-07-23,10:54:21.000,204,11053257,5925,0,1753268060,13172.9690052,32710.954074990004,53287.429170480005 2025-07-23,10:54:22.000,204,11053383,6005,0,1753268061,13172.70628911,26250.84232866,53287.44314472 2025-07-23,10:54:23.000,204,11053305,5085,0,1753268062,13172.477254569989,29019.740592660004,53287.49205456001 2025-07-23,10:54:24.000,204,11053269,6165,0,1753268063,13172.295374199988,32711.024566289998,53287.65275832 2025-07-23,10:54:25.000,204,11053319,5965,0,1753268064,13172.153911690002,28558.071921569994,53287.62480984 2025-07-23,10:54:26.000,204,11053156,4885,0,1753268065,13171.965295009992,26250.785935620006,53287.645771200005 2025-07-23,10:54:27.000,204,11053318,5485,0,1753268066,13171.823832499991,29019.352890509996,53287.61782272001 2025-07-23,10:54:28.000,204,11053315,5925,0,1753268067,13171.716051539996,28557.98733201,53287.596861360005 2025-07-23,10:54:29.000,204,11053265,6045,0,1753268068,13171.56111640999,25327.737607770003,53287.63179696 2025-07-23,10:54:30.000,204,11053321,5884,0,1753268069,13171.52069854999,28096.325710050005,53287.56891288001 2025-07-23,10:54:31.000,204,11053321,5684,0,1753268070,13171.48028068999,27173.354922629995,53287.61782272001 2025-07-23,10:54:32.000,204,11053194,5925,0,1753268071,13171.50048961999,26250.440528249994,53287.5759 2025-07-23,10:54:33.000,204,11053337,5845,0,1753268072,13171.50722593,27634.882611120003,53287.58288712 2025-07-23,10:54:34.000,204,11053288,5445,0,1753268073,13171.487017,25327.871541240005,53287.58288712 2025-07-23,10:54:35.000,204,11053225,5925,0,1753268074,13171.56111640999,30403.86546468,53287.5759 2025-07-23,10:54:36.000,204,11053273,6084,0,1753268075,13171.60827058,31326.836252099994,53287.48506744 2025-07-23,10:54:37.000,204,11053334,4725,0,1753268076,13171.796887259996,26712.659031479998,53287.45711896 2025-07-23,10:54:38.000,204,11053348,5605,0,1753268077,13171.972031320001,29942.845313550002,53287.52000304001 2025-07-23,10:54:39.000,204,11053331,6045,0,1753268078,13172.201065859997,29943.077934839996,53287.52000304001 2025-07-23,10:54:40.000,204,11053333,6165,0,1753268079,13172.308846819993,30866.1051153,53287.49904168001 2025-07-23,10:54:41.000,204,11053265,5965,0,1753268080,13172.342528369998,28558.875522389993,53287.526990160004 2025-07-23,10:54:42.000,204,11053366,5445,0,1753268081,13172.531145049994,29020.43845653,53287.5759 2025-07-23,10:54:43.000,204,11053294,5565,0,1753268082,13172.564826599999,29020.487800439994,53287.49904168001 2025-07-23,10:54:44.000,204,11053198,5684,0,1753268083,13172.571562909994,28559.016504989995,53287.53397728 2025-07-23,10:54:45.000,204,11053191,6124,0,1753268084,13172.450309329994,27174.948026009995,53287.596861360005 2025-07-23,10:54:46.000,204,11053250,5525,0,1753268085,13172.302110509998,32712.11013231,53287.53397728 2025-07-23,10:54:47.000,204,11053329,5765,0,1753268086,13172.187593239993,31327.646902049994,53287.54096440001 2025-07-23,10:54:48.000,204,11053307,6124,0,1753268087,13172.012449180002,21637.285431480006,53287.65275832 2025-07-23,10:54:49.000,204,11053301,5165,0,1753268088,13171.850777740001,34096.122218250006,53287.58987424001 2025-07-23,10:54:50.000,204,11053309,6045,0,1753268089,13171.803623569991,27636.03161931,53287.58288712 2025-07-23,10:54:51.000,204,11053324,5725,0,1753268090,13171.56785272,27635.996373660004,53287.547951520006 2025-07-23,10:54:52.000,204,11053305,5565,0,1753268091,13171.392708659994,35019.043661760006,53287.4361576 2025-07-23,10:54:53.000,204,11053274,5125,0,1753268092,13171.237773529989,32711.884560150007,53287.39423488 2025-07-23,10:54:54.000,204,11053207,6005,0,1753268093,13171.082838399998,34557.72744717001,53287.33833792 2025-07-23,10:54:55.000,204,11053242,4685,0,1753268094,13170.927903269992,35942.01444918,53287.261479600005 2025-07-23,10:54:56.000,204,11053287,5725,0,1753268095,13170.584351459991,29943.282359610006,53287.17064704 2025-07-23,10:54:57.000,204,11053239,5884,0,1753268096,13170.36878954,26251.688224259997,53287.023917520004 2025-07-23,10:54:58.000,204,11053322,5485,0,1753268097,13169.957874629989,32711.79997059,53286.94705920001 2025-07-23,10:54:59.000,204,11053163,6045,0,1753268098,13169.634531750002,32250.3427734,53286.82827816001 2025-07-23,10:55:00.000,204,11053300,5445,0,1753268099,13169.28424362999,25790.132339250005,53286.66058728001 2025-07-23,10:55:01.000,204,11053346,5565,0,1753268100,13169.00131860999,29020.022557860008,53286.527832 2025-07-23,10:55:02.000,204,11053280,5684,0,1753268101,13168.657766799988,29019.902722650004,53286.33917976 2025-07-23,10:55:03.000,204,11053363,5925,0,1753268102,13168.300742369996,29942.669085300004,53286.19943736001 2025-07-23,10:55:04.000,204,11053365,5805,0,1753268103,13168.07170783,28096.68521568,53285.99681088 2025-07-23,10:55:05.000,204,11053296,5405,0,1753268104,13167.775310189994,33172.4394687,53285.86405560001 2025-07-23,10:55:06.000,204,11053232,5845,0,1753268105,13167.573220889994,28557.895693319995,53285.65444200001 2025-07-23,10:55:07.000,204,11053298,4925,0,1753268106,13167.330713729993,29480.803038569997,53285.45880264001 2025-07-23,10:55:08.000,204,11053343,5245,0,1753268107,13167.121888119997,32710.756699349993,53285.305086 2025-07-23,10:55:09.000,204,11053336,5805,0,1753268108,13166.993898230001,31787.722469760003,53285.11643376 2025-07-23,10:55:10.000,204,11053305,6045,0,1753268109,13166.818754169995,29019.007483139998,53284.90682016001 2025-07-23,10:55:11.000,204,11053314,5485,0,1753268110,13166.70423689999,30864.695289299998,53284.627335360005 2025-07-23,10:55:12.000,204,11053346,4885,0,1753268111,13166.48193866999,34094.691244860005,53284.459644480004 2025-07-23,10:55:13.000,204,11053329,6165,0,1753268112,13166.387630329999,31787.560339770003,53284.25003088 2025-07-23,10:55:14.000,204,11053303,5925,0,1753268113,13166.300058299988,28557.493892910003,53284.03343016 2025-07-23,10:55:15.000,204,11053385,5925,0,1753268114,13166.165332099998,30864.67414191,53283.84477792 2025-07-23,10:55:16.000,204,11053295,6084,0,1753268115,13166.050814829992,23020.31063922,53283.49542192001 2025-07-23,10:55:17.000,204,11053201,6045,0,1753268116,13165.936297560002,28557.634875510004,53283.334718160004 2025-07-23,10:55:18.000,204,11053366,5445,0,1753268117,13165.835252910001,29480.401238160004,53283.21593712 2025-07-23,10:55:19.000,204,11053268,5765,0,1753268118,13165.77462612,34094.62075356,53282.901516720005 2025-07-23,10:55:20.000,204,11053242,5525,0,1753268119,13165.65337254,32710.270309379994,53282.7198516 2025-07-23,10:55:21.000,204,11053252,5605,0,1753268120,13165.60621836999,30864.427422359993,53282.48927664001 2025-07-23,10:55:22.000,204,11053371,5325,0,1753268121,13165.579273129995,29480.062879920006,53282.279663040004 2025-07-23,10:55:23.000,204,11053301,5765,0,1753268122,13165.55232789,28557.289468140007,53282.21677896 2025-07-23,10:55:24.000,204,11053267,5165,0,1753268123,13165.518646339995,29480.006486879996,53282.05607520001 2025-07-23,10:55:25.000,204,11053324,5445,0,1753268124,13165.56580050999,31325.67314565,53281.81851312001 2025-07-23,10:55:26.000,204,11053303,5965,0,1753268125,13165.478228479995,30402.977274300007,53281.62287376001 2025-07-23,10:55:27.000,204,11053235,5845,0,1753268126,13165.38392013999,29018.605682730005,53281.39928592 2025-07-23,10:55:28.000,204,11053308,5645,0,1753268127,13165.242457629989,27634.28343507,53281.18967232 2025-07-23,10:55:29.000,204,11053168,5925,0,1753268128,13165.087522499998,28095.648993569994,53281.02198144 2025-07-23,10:55:30.000,204,11053252,5405,0,1753268129,13164.905642129997,27172.706402669995,53280.77743224 2025-07-23,10:55:31.000,204,11053268,5565,0,1753268130,13164.649662349992,28556.8806186,53280.672625440006 2025-07-23,10:55:32.000,204,11053266,5884,0,1753268131,13164.45430936,29479.583539080006,53280.483973200004 2025-07-23,10:55:33.000,204,11053332,5405,0,1753268132,13164.33305578,26710.805110290006,53280.316282320004 2025-07-23,10:55:34.000,204,11053231,5925,0,1753268133,13164.157911719994,33170.634891420006,53280.11365584001 2025-07-23,10:55:35.000,204,11053299,6005,0,1753268134,13163.888459319998,34554.9148443,53279.85513240001 2025-07-23,10:55:36.000,204,11053405,5884,0,1753268135,13163.693106329993,32709.163595970007,53279.70840288001 2025-07-23,10:55:37.000,204,11053264,5565,0,1753268136,13163.511225959992,25787.6298981,53279.52673776 2025-07-23,10:55:38.000,204,11053320,5365,0,1753268137,13163.22830093999,33631.6902882,53279.40096960001 2025-07-23,10:55:39.000,204,11053268,5405,0,1753268138,13162.90495805999,28094.47178886,53279.10751056001 2025-07-23,10:55:40.000,204,11053318,5485,0,1753268139,13162.756759239994,33169.965224069994,53278.97475528 2025-07-23,10:55:41.000,204,11053273,5845,0,1753268140,13162.554669939993,30401.412367440003,53278.80007728001 2025-07-23,10:55:42.000,204,11053317,6205,0,1753268141,13162.352580639992,27632.725577339996,53278.51360536001 2025-07-23,10:55:43.000,204,11053252,5805,0,1753268142,13162.123546099996,30862.44661683,53278.40879856 2025-07-23,10:55:44.000,204,11053278,5205,0,1753268143,13161.73284012,27170.866579740003,53278.26206904 2025-07-23,10:55:45.000,204,11053270,5565,0,1753268144,13161.429706169998,31784.994456450004,53278.04546832 2025-07-23,10:55:46.000,204,11053190,5565,0,1753268145,13161.119835910002,28093.555401959995,53277.80091912 2025-07-23,10:55:47.000,204,11053351,5725,0,1753268146,13160.74933885999,27170.457730199996,53277.61226688 2025-07-23,10:55:48.000,204,11053295,5925,0,1753268147,13160.479886459994,29477.334866610006,53277.3747048 2025-07-23,10:55:49.000,204,11053340,5285,0,1753268148,13160.298006089994,29477.222080530002,53277.15810408 2025-07-23,10:55:50.000,204,11053284,5245,0,1753268149,13160.149807269998,33168.195892439995,53276.89958064 2025-07-23,10:55:51.000,204,11053256,5645,0,1753268150,13159.967926899997,25785.367127370002,53276.696954160005 2025-07-23,10:55:52.000,204,11053234,4845,0,1753268151,13159.833200699992,30399.304677570006,53276.4663792 2025-07-23,10:55:53.000,204,11053318,5445,0,1753268152,13159.772573909991,28092.201969,53276.29868832 2025-07-23,10:55:54.000,204,11053361,6245,0,1753268153,13159.543539369995,28553.616871410006,53276.026190640005 2025-07-23,10:55:55.000,204,11053213,5805,0,1753268154,13159.46943995999,29937.847480380005,53275.87946112001 2025-07-23,10:55:56.000,204,11053345,5525,0,1753268155,13159.35492269,29476.517167529993,53275.53010512 2025-07-23,10:55:57.000,204,11053324,5525,0,1753268156,13159.179778629994,27169.358065919994,53275.34844000001 2025-07-23,10:55:58.000,204,11053359,6084,0,1753268157,13158.991161949998,31783.380205680005,53275.09690368 2025-07-23,10:55:59.000,204,11053266,5365,0,1753268158,13158.795808959992,31783.42250046,53274.87331584001 2025-07-23,10:56:00.000,204,11053373,6084,0,1753268159,13158.607192279997,29476.347988409994,53274.65671512001 2025-07-23,10:56:01.000,204,11053265,5965,0,1753268160,13158.283849399995,29476.27044798,53274.4051788 2025-07-23,10:56:02.000,204,11053380,4605,0,1753268161,13157.906616039989,30398.90287716,53274.12569400001 2025-07-23,10:56:03.000,204,11053302,5605,0,1753268162,13157.522646370002,32244.10429335,53273.95800312001 2025-07-23,10:56:04.000,204,11053221,5925,0,1753268163,13157.11173145999,26706.942187049994,53273.66454408 2025-07-23,10:56:05.000,204,11053295,5845,0,1753268164,13156.700816549994,29013.71358651,53273.41999488 2025-07-23,10:56:06.000,204,11053237,6005,0,1753268165,13156.404418910002,30858.950248349996,53273.20339416 2025-07-23,10:56:07.000,204,11053236,5525,0,1753268166,13156.108021269996,31320.026792520002,53272.791154080005 2025-07-23,10:56:08.000,204,11053261,6005,0,1753268167,13155.926140899996,28551.29770764,53272.60948896 2025-07-23,10:56:09.000,204,11053285,5765,0,1753268168,13155.596061709999,29474.007677250003,53272.3439784 2025-07-23,10:56:10.000,204,11053205,5965,0,1753268169,13155.272718829998,33165.01673481001,53272.029558 2025-07-23,10:56:11.000,204,11053294,5684,0,1753268170,13155.010002739997,29473.641122490008,53271.76404744 2025-07-23,10:56:12.000,204,11053254,5845,0,1753268171,13154.70013248,33625.9100016,53271.54045960001 2025-07-23,10:56:13.000,204,11053243,6084,0,1753268172,13154.32963542999,27627.678400260003,53271.26796192 2025-07-23,10:56:14.000,204,11053247,6045,0,1753268173,13153.952402069997,29473.105388609998,53270.876683200004 2025-07-23,10:56:15.000,204,11053267,5805,0,1753268174,13153.656004429991,31318.673359559994,53270.62514688 2025-07-23,10:56:16.000,204,11053223,5805,0,1753268175,13153.35960679,31318.588770000002,53270.38059768 2025-07-23,10:56:17.000,204,11053211,5925,0,1753268176,13153.016054979998,30857.011737599998,53270.038228800004 2025-07-23,10:56:18.000,204,11053207,5565,0,1753268177,13152.746602580002,27165.509240939995,53269.79367960001 2025-07-23,10:56:19.000,204,11053362,5605,0,1753268178,13152.436732319991,31317.707628749995,53269.52816904001 2025-07-23,10:56:20.000,204,11053300,5605,0,1753268179,13152.21443408999,29471.79425043,53269.33252968001 2025-07-23,10:56:21.000,204,11053172,5525,0,1753268180,13151.985399549994,30394.327991790007,53269.03907064 2025-07-23,10:56:22.000,204,11053344,5684,0,1753268181,13151.614902499998,29932.694566349994,53268.69670176 2025-07-23,10:56:23.000,204,11053331,6005,0,1753268182,13151.224196520001,28086.858728460007,53268.52901088 2025-07-23,10:56:24.000,204,11053291,5884,0,1753268183,13150.907589949995,26240.973546659996,53268.25651320001 2025-07-23,10:56:25.000,204,11053324,5725,0,1753268184,13150.624664929994,29008.997718540006,53268.03292536 2025-07-23,10:56:26.000,204,11053237,6005,0,1753268185,13150.395630389998,29008.454935529997,53267.78138904001 2025-07-23,10:56:27.000,204,11053225,5884,0,1753268186,13150.126177990001,31776.324026550006,53267.51587848001 2025-07-23,10:56:28.000,204,11053185,5965,0,1753268187,13149.84325297,29007.757071660002,53267.36216184 2025-07-23,10:56:29.000,204,11053271,5884,0,1753268188,13149.49296484999,29468.77017366,53267.0687028 2025-07-23,10:56:30.000,204,11053194,5684,0,1753268189,13149.176358279998,29929.607047409998,53266.88005056 2025-07-23,10:56:31.000,204,11053233,5884,0,1753268190,13148.927114810002,30390.40162638,53266.586591520005 2025-07-23,10:56:32.000,204,11053276,5805,0,1753268191,13148.60377193,31774.033059299996,53266.3350552 2025-07-23,10:56:33.000,204,11053253,5965,0,1753268192,13148.408418939995,28082.678594369994,53266.07653176001 2025-07-23,10:56:34.000,204,11053213,5765,0,1753268193,13148.031185579988,29004.930370529997,53265.8808924 2025-07-23,10:56:35.000,204,11053290,5445,0,1753268194,13147.835832589997,25313.590003859994,53265.6363432 2025-07-23,10:56:36.000,204,11053193,5965,0,1753268195,13147.54617126,29465.40068952,53265.461665200004 2025-07-23,10:56:37.000,204,11053279,6005,0,1753268196,13147.22282838,26697.066355920004,53265.196154640005 2025-07-23,10:56:38.000,204,11053270,5765,0,1753268197,13146.805177159993,33617.013999539995,53264.98654104 2025-07-23,10:56:39.000,204,11053198,5485,0,1753268198,13146.448152730001,27157.712903160005,53264.9376312 2025-07-23,10:56:40.000,204,11053186,5684,0,1753268199,13146.13828246999,32693.55682215,53264.67212064 2025-07-23,10:56:41.000,204,11053221,6005,0,1753268200,13145.87556637999,24388.84988481,53264.49045552 2025-07-23,10:56:42.000,204,11053279,6124,0,1753268201,13145.579168739998,34537.79250753,53264.28084192001 2025-07-23,10:56:43.000,204,11053294,5405,0,1753268202,13145.222144309992,31307.90228892,53264.13411240001 2025-07-23,10:56:44.000,204,11053340,5525,0,1753268203,13144.851647259995,31307.613274589996,53263.973408640006 2025-07-23,10:56:45.000,204,11053341,6084,0,1753268204,13144.366632939993,30384.557897609993,53263.69392384 2025-07-23,10:56:46.000,204,11053321,5884,0,1753268205,13143.915300169996,28077.391746869995,53263.54719432 2025-07-23,10:56:47.000,204,11053360,4645,0,1753268206,13143.349450129994,30845.176248329997,53263.29565800001 2025-07-23,10:56:48.000,204,11053333,5925,0,1753268207,13142.830754260001,22079.681781150008,53263.14892848 2025-07-23,10:56:49.000,204,11053395,5285,0,1753268208,13142.103232779999,33151.65158433,53262.86944368001 2025-07-23,10:56:50.000,204,11053293,6084,0,1753268209,13141.395920229996,28999.488442169997,53262.67380432001 2025-07-23,10:56:51.000,204,11053281,5925,0,1753268210,13140.580826719997,26692.44917577,53262.42925512 2025-07-23,10:56:52.000,204,11053331,5605,0,1753268211,13139.90719572,28537.333381110002,53262.21964152001 2025-07-23,10:56:53.000,204,11053280,5005,0,1753268212,13139.401972469997,24846.521699189994,53261.961118080006 2025-07-23,10:56:54.000,204,11053302,5765,0,1753268213,13138.86306766999,31304.659689120002,53261.793427200006 2025-07-23,10:56:55.000,204,11053311,5965,0,1753268214,13138.398262279989,30843.258884969997,53261.49996816001 2025-07-23,10:56:56.000,204,11053378,5205,0,1753268215,13137.933456890001,27613.692926339994,53261.28336744001 2025-07-23,10:56:57.000,204,11053264,5605,0,1753268216,13137.434969949994,32226.714089639994,53261.04580536001 2025-07-23,10:56:58.000,204,11053240,5525,0,1753268217,13137.003846109998,32226.33343662,53260.82221752 2025-07-23,10:56:59.000,204,11053329,5845,0,1753268218,13136.687239539991,30842.236761120002,53260.57766832 2025-07-23,10:57:00.000,204,11053308,5765,0,1753268219,13136.168543669999,27612.81178509,53260.31215776 2025-07-23,10:57:01.000,204,11053256,5565,0,1753268220,13135.670056729992,32225.86114491,53260.12350552 2025-07-23,10:57:02.000,204,11053247,6245,0,1753268221,13135.18504240999,29919.054499799997,53259.82305936001 2025-07-23,10:57:03.000,204,11053384,5605,0,1753268222,13134.848226909999,28073.64160971,53259.59947152 2025-07-23,10:57:04.000,204,11053305,5805,0,1753268223,13134.430575689992,30841.242833790006,53259.34793520001 2025-07-23,10:57:05.000,204,11053272,4525,0,1753268224,13133.999451849995,28534.252911300006,53259.159282960005 2025-07-23,10:57:06.000,204,11053360,5645,0,1753268225,13133.568328009998,32685.86622132,53258.893772400006 2025-07-23,10:57:07.000,204,11053280,5445,0,1753268226,13133.170885719992,34530.813868829995,53258.62127472 2025-07-23,10:57:08.000,204,11053302,5684,0,1753268227,13132.81386129,28072.19653806,53258.39768688 2025-07-23,10:57:09.000,204,11053424,5684,0,1753268228,13132.241274939988,34530.28518408,53258.18108616 2025-07-23,10:57:10.000,204,11053258,5684,0,1753268229,13131.65521597,26226.727254929996,53257.95749832001 2025-07-23,10:57:11.000,204,11053231,5965,0,1753268230,13131.075893309993,28533.237836579996,53257.719936240006 2025-07-23,10:57:12.000,204,11053281,6045,0,1753268231,13130.51677958,28532.751446609996,53257.328657519996 2025-07-23,10:57:13.000,204,11053312,4565,0,1753268232,13130.051974189999,26687.246917829994,53257.12603104 2025-07-23,10:57:14.000,204,11053259,5805,0,1753268233,13129.519805700002,28532.24390925,53256.88846896 2025-07-23,10:57:15.000,204,11053297,6245,0,1753268234,13128.97416459,29915.938784340004,53256.53212584 2025-07-23,10:57:16.000,204,11053262,5605,0,1753268235,13128.307269899997,32683.61754885,53256.28757664 2025-07-23,10:57:17.000,204,11053314,4605,0,1753268236,13127.882882369995,28070.187536009995,53256.03604032001 2025-07-23,10:57:18.000,204,11053336,5525,0,1753268237,13127.498912699994,31298.92874643,53255.73559416 2025-07-23,10:57:19.000,204,11053284,5684,0,1753268238,13127.135151959992,28069.546065179995,53255.38623816 2025-07-23,10:57:20.000,204,11053319,5965,0,1753268239,13126.79833646,34065.93784359,53255.15566320001 2025-07-23,10:57:21.000,204,11053344,4605,0,1753268240,13126.50867512999,27146.476589939994,53254.89713976 2025-07-23,10:57:22.000,204,11053299,6324,0,1753268241,13126.144914389988,25301.155338540004,53254.60368072001 2025-07-23,10:57:23.000,204,11053338,5805,0,1753268242,13125.760944720001,31297.850229539996,53254.4220156 2025-07-23,10:57:24.000,204,11053386,5325,0,1753268243,13125.282666709994,28990.98014226,53254.12156944001 2025-07-23,10:57:25.000,204,11053403,4885,0,1753268244,13124.891960729998,31297.406134350007,53253.8979816 2025-07-23,10:57:26.000,204,11053336,5445,0,1753268245,13124.467573199996,31297.244004360007,53253.68836800001 2025-07-23,10:57:27.000,204,11053314,4765,0,1753268246,13124.11054876999,30374.343708240005,53253.46478016 2025-07-23,10:57:28.000,204,11053387,5965,0,1753268247,13123.841096369993,30835.06779591,53253.28311504001 2025-07-23,10:57:29.000,204,11053330,5765,0,1753268248,13123.537962419992,28067.050673160003,53253.122411280005 2025-07-23,10:57:30.000,204,11053281,5925,0,1753268249,13123.228092159996,31295.70729402,53252.905810560005 2025-07-23,10:57:31.000,204,11053327,4765,0,1753268250,13123.05294809999,34524.38506227,53252.6752356 2025-07-23,10:57:32.000,204,11053332,5884,0,1753268251,13122.87780404,26682.270232049996,53252.50754472 2025-07-23,10:57:33.000,204,11053362,5725,0,1753268252,13122.763286769994,25759.60255722,53252.34684096001 2025-07-23,10:57:34.000,204,11053315,6245,0,1753268253,13122.520779609993,30372.137330550002,53252.21408568 2025-07-23,10:57:35.000,204,11053338,5605,0,1753268254,13122.183964110001,32217.070879799998,53252.08831752001 2025-07-23,10:57:36.000,204,11053245,5765,0,1753268255,13121.89430277999,29910.616691190007,53251.88569104 2025-07-23,10:57:37.000,204,11053308,4445,0,1753268256,13121.510333109989,29910.51800337,53251.73896152 2025-07-23,10:57:38.000,204,11053216,5645,0,1753268257,13121.213935469998,29910.151448610006,53251.54332216 2025-07-23,10:57:39.000,204,11053366,5485,0,1753268258,13121.186990230002,30832.205849129998,53251.36165704 2025-07-23,10:57:40.000,204,11053277,5965,0,1753268259,13121.059000339992,32215.879576830004,53251.326721440004 2025-07-23,10:57:41.000,204,11053268,5565,0,1753268260,13120.877119969991,28064.67511635,53251.12409496001 2025-07-23,10:57:42.000,204,11053307,6445,0,1753268261,13120.70197591,26680.966142999998,53251.01928816 2025-07-23,10:57:43.000,204,11053343,6124,0,1753268262,13120.67503066999,31754.718443100006,53250.91448136001 2025-07-23,10:57:44.000,204,11053337,6245,0,1753268263,13120.67503066999,28525.638874440003,53250.71185488 2025-07-23,10:57:45.000,204,11053348,5645,0,1753268264,13120.67503066999,25757.981257320003,53250.66993216001 2025-07-23,10:57:46.000,204,11053310,6165,0,1753268265,13120.749130079996,26680.366966949994,53250.6140352 2025-07-23,10:57:47.000,204,11053342,5805,0,1753268266,13120.70197591,26680.47975303,53250.628009440006 2025-07-23,10:57:48.000,204,11053238,5725,0,1753268267,13120.82322949,30831.937982190007,53250.4044216 2025-07-23,10:57:49.000,204,11053283,5365,0,1753268268,13120.863647350001,32677.118250989995,53250.25070496 2025-07-23,10:57:50.000,204,11053360,5565,0,1753268269,13120.796284249991,28525.709365739996,53250.292627680006 2025-07-23,10:57:51.000,204,11053303,6324,0,1753268270,13120.7626027,27603.295459589994,53250.2996148 2025-07-23,10:57:52.000,204,11053323,6284,0,1753268271,13120.64134912,32677.69627965,53250.19480800001 2025-07-23,10:57:53.000,204,11053282,5925,0,1753268272,13120.607667569995,34522.99638366001,53250.222756480005 2025-07-23,10:57:54.000,204,11053378,6005,0,1753268273,13120.61440387999,27604.070863889996,53250.222756480005 2025-07-23,10:57:55.000,204,11053207,6084,0,1753268274,13120.60093126,29449.448508329995,53250.173846640006 2025-07-23,10:57:56.000,204,11053265,6005,0,1753268275,13120.54030447,29449.589490929997,53250.13891104 2025-07-23,10:57:57.000,204,11053168,5684,0,1753268276,13120.45273243999,31294.551236700005,53250.16685952001 2025-07-23,10:57:58.000,204,11053218,5325,0,1753268277,13120.41905089,28988.174588520007,53250.13891104 2025-07-23,10:57:59.000,204,11053276,5605,0,1753268278,13120.53356815999,34061.997379919994,53250.18083376 2025-07-23,10:58:00.000,204,11053251,5365,0,1753268279,13120.776075319991,30371.756677530007,53250.25070496 2025-07-23,10:58:01.000,204,11053297,5165,0,1753268280,13120.984900930001,23914.126224959997,53250.222756480005 2025-07-23,10:58:02.000,204,11053192,5884,0,1753268281,13121.220671779993,29910.68013336,53250.369486 2025-07-23,10:58:03.000,204,11053242,5805,0,1753268282,13121.368870599988,28527.09099522,53250.320576160004 2025-07-23,10:58:04.000,204,11053244,5765,0,1753268283,13121.517069419999,27604.641843420002,53250.48127992001 2025-07-23,10:58:05.000,204,11053277,6045,0,1753268284,13121.665268239994,27604.796924280003,53250.53018976001 2025-07-23,10:58:06.000,204,11053143,6124,0,1753268285,13121.83367598999,30372.503885309998,53250.544164 2025-07-23,10:58:07.000,204,11053316,5565,0,1753268286,13122.055974219991,27605.057742089994,53250.63499656 2025-07-23,10:58:08.000,204,11053291,6045,0,1753268287,13122.345635550002,26221.334670480006,53250.71185488 2025-07-23,10:58:09.000,204,11053338,4685,0,1753268288,13122.594879019998,29450.604565650006,53250.87255864 2025-07-23,10:58:10.000,204,11053321,6284,0,1753268289,13122.83064986999,27605.875441170007,53250.963391200006 2025-07-23,10:58:11.000,204,11053362,5725,0,1753268290,13123.13378381999,36832.030553849996,53251.16601768 2025-07-23,10:58:12.000,204,11053323,6124,0,1753268291,13123.315664189991,28529.403109859995,53251.23588888 2025-07-23,10:58:13.000,204,11053368,5765,0,1753268292,13123.335873119991,29913.626669699996,53251.28479872 2025-07-23,10:58:14.000,204,11053217,6084,0,1753268293,13123.436917769992,30375.224849489998,53251.50838656001 2025-07-23,10:58:15.000,204,11053362,5565,0,1753268294,13123.645743380002,30836.851225799997,53251.58524488001 2025-07-23,10:58:16.000,204,11053291,5965,0,1753268295,13123.888250539989,26224.217764650006,53251.6970388 2025-07-23,10:58:17.000,204,11053283,5085,0,1753268296,13124.25201127999,28530.996213239996,53251.81581984 2025-07-23,10:58:18.000,204,11053335,6124,0,1753268297,13124.561881540001,31760.336599710005,53252.0463948 2025-07-23,10:58:19.000,204,11053237,6205,0,1753268298,13125.026686929989,29454.298309770005,53252.116266000005 2025-07-23,10:58:20.000,204,11053338,4845,0,1753268299,13125.57906435,27147.900514199995,53252.26998264 2025-07-23,10:58:21.000,204,11053301,5925,0,1753268300,13125.983242950002,31299.831035070005,53252.47959624 2025-07-23,10:58:22.000,204,11053289,6284,0,1753268301,13126.400894169994,28071.061628130003,53252.75908104001 2025-07-23,10:58:23.000,204,11053333,5325,0,1753268302,13126.852226939991,26226.149226270005,53253.024591600006 2025-07-23,10:58:24.000,204,11053262,4765,0,1753268303,13127.290087089998,32223.358703759994,53253.192282480006 2025-07-23,10:58:25.000,204,11053273,6084,0,1753268304,13127.79531034,29455.891413150006,53253.41587032 2025-07-23,10:58:26.000,204,11053392,4605,0,1753268305,13128.347687759997,31301.47348236,53253.73029072 2025-07-23,10:58:27.000,204,11053314,5565,0,1753268306,13128.86638362999,30840.615461220004,53253.863046000006 2025-07-23,10:58:28.000,204,11053333,5645,0,1753268307,13129.418761050001,33608.82291048,53254.21938912001 2025-07-23,10:58:29.000,204,11053275,5845,0,1753268308,13130.038501569994,27612.04342992,53254.51983528 2025-07-23,10:58:30.000,204,11053406,5725,0,1753268309,13130.631296849991,25306.040385629996,53254.83425568 2025-07-23,10:58:31.000,204,11053339,6084,0,1753268310,13131.001793899988,27151.756388309994,53255.148676079996 2025-07-23,10:58:32.000,204,11053345,6205,0,1753268311,13131.35208202,28997.655668370004,53255.44912224 2025-07-23,10:58:33.000,204,11053296,5684,0,1753268312,13131.776469550001,26230.181328630002,53255.77052976 2025-07-23,10:58:34.000,204,11053265,6084,0,1753268313,13132.248011249998,29459.79663117,53256.07097592 2025-07-23,10:58:35.000,204,11053349,5925,0,1753268314,13132.81386129,28998.952708290002,53256.42033192001 2025-07-23,10:58:36.000,204,11053245,5845,0,1753268315,13133.238248820002,34535.43809811,53256.73475232001 2025-07-23,10:58:37.000,204,11053249,6045,0,1753268316,13133.676108969994,29461.24170282,53257.028211360004 2025-07-23,10:58:38.000,204,11053397,5285,0,1753268317,13134.19480484,29461.629404969994,53257.3915416 2025-07-23,10:58:39.000,204,11053282,5684,0,1753268318,13134.625928679998,33152.69485557001,53257.74089760001 2025-07-23,10:58:40.000,204,11053296,4365,0,1753268319,13135.04357989999,30846.09968436,53257.94352408 2025-07-23,10:58:41.000,204,11053254,5605,0,1753268320,13135.555539460001,31768.978833090005,53258.43262248001 2025-07-23,10:58:42.000,204,11053299,6284,0,1753268321,13136.067499019999,28078.371575940007,53258.7889656 2025-07-23,10:58:43.000,204,11053279,5725,0,1753268322,13136.599667509996,27617.46421089,53259.07543752 2025-07-23,10:58:44.000,204,11053386,5684,0,1753268323,13137.098154449988,30847.361478630002,53259.452742 2025-07-23,10:58:45.000,204,11053355,5884,0,1753268324,13137.50906936,27157.163071019997,53259.662355600005 2025-07-23,10:58:46.000,204,11053350,5684,0,1753268325,13137.980611059997,25773.580982009997,53260.15844112001 2025-07-23,10:58:47.000,204,11053266,5445,0,1753268326,13138.398262279989,35462.391643979994,53260.549719840004 2025-07-23,10:58:48.000,204,11053345,5884,0,1753268327,13138.775495639995,27619.677637710003,53260.87811448001 2025-07-23,10:58:49.000,204,11053248,5445,0,1753268328,13139.280718889997,27158.664535710006,53261.18554776 2025-07-23,10:58:50.000,204,11053365,6284,0,1753268329,13139.79941475999,28081.97368137,53261.56285224 2025-07-23,10:58:51.000,204,11053310,5684,0,1753268330,13140.297901699996,26698.335199320005,53262.00304080001 2025-07-23,10:58:52.000,204,11053301,5325,0,1753268331,13140.755970779988,30850.91424015,53262.37335816 2025-07-23,10:58:53.000,204,11053304,4645,0,1753268332,13141.11973151999,30389.950482059998,53262.69476568 2025-07-23,10:58:54.000,204,11053282,5965,0,1753268333,13141.483492259991,32235.736976040003,53262.96027624001 2025-07-23,10:58:55.000,204,11053270,4805,0,1753268334,13141.914616100003,27161.11763295,53263.33758072 2025-07-23,10:58:56.000,204,11053290,4725,0,1753268335,13142.30532208,28084.335139920004,53263.805717760006 2025-07-23,10:58:57.000,204,11053266,5925,0,1753268336,13142.702764369991,29930.38950084,53264.05026696 2025-07-23,10:58:58.000,204,11053373,6245,0,1753268337,13143.066525109993,31776.40861611,53264.343726 2025-07-23,10:58:59.000,204,11053309,5884,0,1753268338,13143.54480312,26240.409616260004,53264.76994032 2025-07-23,10:59:00.000,204,11053274,5525,0,1753268339,13144.103916849992,32700.161856959996,53265.04942512001 2025-07-23,10:59:01.000,204,11053318,5405,0,1753268340,13144.61587640999,27163.768105830008,53265.38480688001 2025-07-23,10:59:02.000,204,11053278,5725,0,1753268341,13145.134572279996,26241.051087090003,53265.62236896001 2025-07-23,10:59:03.000,204,11053338,4805,0,1753268342,13145.673477079989,30855.256504229998,53266.034609040005 2025-07-23,10:59:04.000,204,11053302,5965,0,1753268343,13146.131546159995,26703.241393799995,53266.31409384001 2025-07-23,10:59:05.000,204,11053289,6084,0,1753268344,13146.555933689997,25780.855684170005,53266.69139832 2025-07-23,10:59:06.000,204,11053268,5765,0,1753268345,13146.987057529994,30856.553544149996,53266.98485736001 2025-07-23,10:59:07.000,204,11053274,5684,0,1753268346,13147.44512661,26243.038941749997,53267.22940656001 2025-07-23,10:59:08.000,204,11053387,5925,0,1753268347,13148.010976649988,24859.153740149995,53267.62068528 2025-07-23,10:59:09.000,204,11053333,5805,0,1753268348,13148.60377193,30857.6461593,53267.88619584 2025-07-23,10:59:10.000,204,11053257,5085,0,1753268349,13149.183094589993,33164.93214525,53268.31939728 2025-07-23,10:59:11.000,204,11053350,5525,0,1753268350,13149.60074581,24398.74686333,53268.62683056 2025-07-23,10:59:12.000,204,11053381,5925,0,1753268351,13149.92408869,26244.526308180008,53268.90631536001 2025-07-23,10:59:13.000,204,11053312,5485,0,1753268352,13150.193541089997,25783.365174449995,53269.35349104 2025-07-23,10:59:14.000,204,11053352,5365,0,1753268353,13150.469729799988,30859.07713269,53269.64695008001 2025-07-23,10:59:15.000,204,11053341,6124,0,1753268354,13150.624664929994,25322.563546350008,53269.88451216001 2025-07-23,10:59:16.000,204,11053251,6045,0,1753268355,13150.88064471,27629.891827080006,53270.12906136001 2025-07-23,10:59:17.000,204,11053327,5925,0,1753268356,13151.170306039996,30859.944175679993,53270.5273272 2025-07-23,10:59:18.000,204,11053314,5485,0,1753268357,13151.500385229992,30860.219091749997,53270.75790216 2025-07-23,10:59:19.000,204,11053301,6005,0,1753268358,13151.803519179994,31783.337910899994,53271.03738696001 2025-07-23,10:59:20.000,204,11053348,5405,0,1753268359,13152.07297157999,29476.496020139995,53271.2959104 2025-07-23,10:59:21.000,204,11053334,5525,0,1753268360,13152.308742429996,31322.30366151,53271.617317920005 2025-07-23,10:59:22.000,204,11053251,5884,0,1753268361,13152.672503169997,25785.39532389,53271.84090576 2025-07-23,10:59:23.000,204,11053387,5845,0,1753268362,13152.813965679998,31322.61382323,53272.0994292 2025-07-23,10:59:24.000,204,11053308,5684,0,1753268363,13152.861119849993,28554.32883354,53272.30904280001 2025-07-23,10:59:25.000,204,11053370,5605,0,1753268364,13153.043000219994,31784.465771699994,53272.53263064 2025-07-23,10:59:26.000,204,11053312,5805,0,1753268365,13153.37981572,29016.173732879994,53272.81910256 2025-07-23,10:59:27.000,204,11053356,5605,0,1753268366,13153.608850259996,26247.853497539996,53273.09160024 2025-07-23,10:59:28.000,204,11053351,5805,0,1753268367,13153.932193139997,27632.154597810004,53273.23134264 2025-07-23,10:59:29.000,204,11053308,5645,0,1753268368,13154.316162809999,31323.776929679996,53273.48986608 2025-07-23,10:59:30.000,204,11053303,5965,0,1753268369,13154.71360509999,32246.867552309996,53273.776338 2025-07-23,10:59:31.000,204,11053396,5605,0,1753268370,13155.036947979992,33170.05686276,53273.97896448 2025-07-23,10:59:32.000,204,11053308,4685,0,1753268371,13155.488280749989,29479.061903459995,53274.29338488001 2025-07-23,10:59:33.000,204,11053413,5884,0,1753268372,13155.93961352,33632.070941219994,53274.53793408001 2025-07-23,10:59:34.000,204,11053335,5805,0,1753268373,13156.411155219997,29940.871557150007,53274.733573440004 2025-07-23,10:59:35.000,204,11053303,5085,0,1753268374,13156.606508209989,29018.33076666,53275.020045360005 2025-07-23,10:59:36.000,204,11053326,5925,0,1753268375,13156.95679633,24404.06190735,53275.19472336 2025-07-23,10:59:37.000,204,11053316,5485,0,1753268376,13157.327293379996,24865.6741854,53275.46722104001 2025-07-23,10:59:38.000,204,11053314,5405,0,1753268377,13157.583273160002,28095.853418340004,53275.78862856 2025-07-23,10:59:39.000,204,11053285,5805,0,1753268378,13157.920088659994,34094.705343120004,53275.94933232001 2025-07-23,10:59:40.000,204,11053386,5565,0,1753268379,13158.29732202,27634.833267210008,53276.23580424001 2025-07-23,10:59:41.000,204,11053351,6084,0,1753268380,13158.795808959992,29942.196793590003,53276.48734056 2025-07-23,10:59:42.000,204,11053291,5845,0,1753268381,13159.20672386999,23482.437503759997,53276.766825360006 2025-07-23,10:59:43.000,204,11053313,5925,0,1753268382,13159.664792949996,23482.73356722,53277.04631016001 2025-07-23,10:59:44.000,204,11053361,5925,0,1753268383,13160.190225129998,28558.868473259994,53277.27688512 2025-07-23,10:59:45.000,204,11053308,5565,0,1753268384,13160.91774661,27636.20784756,53277.619254 2025-07-23,10:59:46.000,204,11053357,6045,0,1753268385,13161.83388477,29020.783863899997,53278.01053272001 2025-07-23,10:59:47.000,204,11053335,6084,0,1753268386,13162.514252079993,31789.67507877,53278.31097888 2025-07-23,10:59:48.000,204,11053375,5805,0,1753268387,13163.356290830001,29021.319597780006,53278.57648944 2025-07-23,10:59:49.000,204,11053363,5125,0,1753268388,13164.14443909999,25330.01447676,53279.03065224 2025-07-23,10:59:50.000,204,11053321,5965,0,1753268389,13164.952796299993,25791.873474360007,53279.31712416 2025-07-23,10:59:51.000,204,11053253,6165,0,1753268390,13165.59274575,28099.392081600003,53279.80622256001 2025-07-23,10:59:52.000,204,11053317,6124,0,1753268391,13166.353948779994,30868.50886863,53280.218462640005 2025-07-23,10:59:53.000,204,11053343,5845,0,1753268392,13167.007370849991,29022.962045070002,53280.60974136 2025-07-23,10:59:54.000,204,11053428,5485,0,1753268393,13167.579957199989,32253.303408000007,53281.008007200006 2025-07-23,10:59:55.000,204,11053342,5765,0,1753268394,13168.166016169991,27639.0838926,53281.4272344 2025-07-23,10:59:56.000,204,11053245,5884,0,1753268395,13168.691448349993,28562.273203050005,53281.797551760006 2025-07-23,10:59:57.000,204,11053431,5965,0,1753268396,13169.31118887,30869.742466380005,53282.38446984 2025-07-23,10:59:58.000,204,11053344,5525,0,1753268397,13169.957874629989,23025.047654580005,53282.81767128 2025-07-23,10:59:59.000,204,11053363,5805,0,1753268398,13170.53046098,29947.272167190007,53283.236898480005 2025-07-23,11:00:00.000,204,11053347,5965,0,1753268399,13171.170410429993,27640.261097309995,53283.71900976 2025-07-23,11:00:01.000,204,11053352,5485,0,1753268400,13171.776678329996,34562.549052090006,53284.11727560001 2025-07-23,11:00:02.000,204,11053222,5645,0,1753268401,13172.443573019998,29025.337601880005,53284.55047704001 2025-07-23,11:00:03.000,204,11053413,6124,0,1753268402,13173.043104609991,32255.855193059993,53284.99765272 2025-07-23,11:00:04.000,204,11053345,5925,0,1753268403,13173.568536789993,27180.157333080002,53285.465789760005 2025-07-23,11:00:05.000,204,11053422,5565,0,1753268404,13174.12091420999,29026.380873119997,53286.01078512001 2025-07-23,11:00:06.000,204,11053276,5765,0,1753268405,13174.639610079998,31334.019315569996,53286.39507672001 2025-07-23,11:00:07.000,204,11053298,5445,0,1753268406,13175.24587798,27181.024376069996,53286.87020088001 2025-07-23,11:00:08.000,204,11053336,5645,0,1753268407,13175.798255399997,29488.59937635,53287.28942808 2025-07-23,11:00:09.000,204,11053363,6124,0,1753268408,13176.330423889995,30873.46440702,53287.750578 2025-07-23,11:00:10.000,204,11053354,5525,0,1753268409,13176.916482859997,29028.002173019995,53288.197753680004 2025-07-23,11:00:11.000,204,11053320,5405,0,1753268410,13177.54295969,26720.920611840003,53288.7287748 2025-07-23,11:00:12.000,204,11053365,5125,0,1753268411,13178.142491279992,29951.480497800003,53289.21088608 2025-07-23,11:00:13.000,204,11053348,5565,0,1753268412,13178.72181394,32720.61138309,53289.560242080006 2025-07-23,11:00:14.000,204,11053304,5445,0,1753268413,13179.307872910002,25798.640639160003,53290.063314720006 2025-07-23,11:00:15.000,204,11053302,5445,0,1753268414,13179.927613429994,30413.706050160006,53290.55241312 2025-07-23,11:00:16.000,204,11053332,4725,0,1753268415,13180.439572989992,31336.930606259994,53291.04151152001 2025-07-23,11:00:17.000,204,11053377,5205,0,1753268416,13181.018895649999,28568.286110939996,53291.502661440005 2025-07-23,11:00:18.000,204,11053351,5965,0,1753268417,13181.625163550001,29491.574109210007,53292.03368256 2025-07-23,11:00:19.000,204,11053351,6284,0,1753268418,13182.157332039998,31799.395829040004,53292.49483248 2025-07-23,11:00:20.000,204,11053283,6005,0,1753268419,13182.588455879995,29492.194432649994,53292.92803392 2025-07-23,11:00:21.000,204,11053290,5684,0,1753268420,13182.938743999992,27646.414987800003,53293.36123536 2025-07-23,11:00:22.000,204,11053251,5285,0,1753268421,13183.403549389994,24416.04542835,53293.81539816 2025-07-23,11:00:23.000,204,11053255,6084,0,1753268422,13183.888563709996,29031.117888480003,53294.26956096 2025-07-23,11:00:24.000,204,11053336,5925,0,1753268423,13184.252324449997,24877.756394220007,53294.70974952001 2025-07-23,11:00:25.000,204,11053335,5725,0,1753268424,13184.629557809989,30415.898329589996,53295.17089944 2025-07-23,11:00:26.000,204,11053419,6084,0,1753268425,13185.027000099995,29031.597229320003,53295.63204936 2025-07-23,11:00:27.000,204,11053337,6245,0,1753268426,13185.343606670001,29493.188359980006,53296.030315200005 2025-07-23,11:00:28.000,204,11053309,6165,0,1753268427,13185.606322760003,30416.427014340006,53296.42159392 2025-07-23,11:00:29.000,204,11053366,5725,0,1753268428,13185.99702874,28108.908407099996,53296.9037052 2025-07-23,11:00:30.000,204,11053265,6005,0,1753268429,13186.165436489995,30878.10273456,53297.33690664 2025-07-23,11:00:31.000,204,11053297,5645,0,1753268430,13186.40120734,25801.643568540007,53297.72119824 2025-07-23,11:00:32.000,204,11053364,5525,0,1753268431,13186.596560329992,28570.753306440005,53298.18234816001 2025-07-23,11:00:33.000,204,11053457,5965,0,1753268432,13186.791913319998,29955.251782349995,53298.44087160001 2025-07-23,11:00:34.000,204,11053454,5445,0,1753268433,13186.913166899998,29032.182307109993,53298.929970000005 2025-07-23,11:00:35.000,204,11053346,5445,0,1753268434,13187.162410369994,33185.88920874,53299.19548056 2025-07-23,11:00:36.000,204,11053198,5684,0,1753268435,13187.35776336,26263.32633789,53299.58675928 2025-07-23,11:00:37.000,204,11053245,6124,0,1753268436,13187.607006829996,31340.018125200004,53299.90117968 2025-07-23,11:00:38.000,204,11053248,5485,0,1753268437,13187.775414579992,35955.224518799994,53300.23656144 2025-07-23,11:00:39.000,204,11053188,5525,0,1753268438,13188.011185429998,30878.793549299997,53300.509059120006 2025-07-23,11:00:40.000,204,11053306,5684,0,1753268439,13188.213274729998,27648.402842459996,53300.83046664 2025-07-23,11:00:41.000,204,11053273,5965,0,1753268440,13188.38841878999,29033.035251840003,53301.08200296001 2025-07-23,11:00:42.000,204,11053314,5645,0,1753268441,13188.51640868,32263.651530839998,53301.38244912 2025-07-23,11:00:43.000,204,11053339,5925,0,1753268442,13188.48946343999,25802.743232819994,53301.65494680001 2025-07-23,11:00:44.000,204,11053238,5285,0,1753268443,13188.43557296,28571.888216370004,53301.92045736001 2025-07-23,11:00:45.000,204,11053261,5845,0,1753268444,13188.34800092999,29494.99293726,53302.08814824001 2025-07-23,11:00:46.000,204,11053333,5805,0,1753268445,13188.314319379999,29956.436036190004,53302.353658800006 2025-07-23,11:00:47.000,204,11053391,6045,0,1753268446,13188.300846759994,31802.582035800006,53302.570259520005 2025-07-23,11:00:48.000,204,11053328,5565,0,1753268447,13188.199802109993,29956.569969660006,53302.716989040004 2025-07-23,11:00:49.000,204,11053410,5405,0,1753268448,13188.092021149998,25803.081591060007,53302.86371856 2025-07-23,11:00:50.000,204,11053353,5285,0,1753268449,13188.105493769988,32264.0885769,53302.954551120005 2025-07-23,11:00:51.000,204,11053405,5765,0,1753268450,13188.186329489989,31802.610232320003,53303.10128064 2025-07-23,11:00:52.000,204,11053346,4885,0,1753268451,13188.280637829994,34110.40375563,53303.29692 2025-07-23,11:00:53.000,204,11053324,5605,0,1753268452,13188.361473549994,27649.396769789993,53303.3667912 2025-07-23,11:00:54.000,204,11053355,6005,0,1753268453,13188.40862771999,23957.379686639993,53303.527494960006 2025-07-23,11:00:55.000,204,11053296,5565,0,1753268454,13188.45578189,27188.01711303,53303.66025024 2025-07-23,11:00:56.000,204,11053319,6084,0,1753268455,13188.41536403,30418.696834200004,53303.75806992 2025-07-23,11:00:57.000,204,11053333,5965,0,1753268456,13188.280637829994,29957.197342230007,53303.84890248 2025-07-23,11:00:58.000,204,11053281,5965,0,1753268457,13188.179593179993,33649.348358849995,53303.97467064 2025-07-23,11:00:59.000,204,11053359,6005,0,1753268458,13188.065075910003,30418.689785070004,53304.08646456 2025-07-23,11:01:00.000,204,11053335,6045,0,1753268459,13187.964031260002,32264.842833810006,53304.14236152 2025-07-23,11:01:01.000,204,11053302,5805,0,1753268460,13187.802359820002,30418.823718540007,53304.19127136001 2025-07-23,11:01:02.000,204,11053329,6084,0,1753268461,13187.734996719992,29034.156063510003,53304.21223272 2025-07-23,11:01:03.000,204,11053350,5445,0,1753268462,13187.62047945,26726.454178889995,53304.33101376 2025-07-23,11:01:04.000,204,11053373,6045,0,1753268463,13187.526171109996,33187.447066470006,53304.393897840004 2025-07-23,11:01:05.000,204,11053322,5684,0,1753268464,13187.364499669995,29956.675706609996,53304.48473040001 2025-07-23,11:01:06.000,204,11053422,5725,0,1753268465,13187.202828229994,33187.306083870004,53304.44280768 2025-07-23,11:01:07.000,204,11053342,5845,0,1753268466,13187.135465129999,30418.24568988,53304.512678880004 2025-07-23,11:01:08.000,204,11053356,5565,0,1753268467,13186.940112139993,29956.80259095,53304.47075616 2025-07-23,11:01:09.000,204,11053423,6084,0,1753268468,13186.738022839992,28572.268869389998,53304.47774328 2025-07-23,11:01:10.000,204,11053232,5445,0,1753268469,13186.616769259992,37340.766265950006,53304.47774328 2025-07-23,11:01:11.000,204,11053309,6084,0,1753268470,13186.475306749991,30879.41387274,53304.44280768 2025-07-23,11:01:12.000,204,11053309,6324,0,1753268471,13186.354053169991,28110.261840060004,53304.49171752 2025-07-23,11:01:13.000,204,11053349,5445,0,1753268472,13186.25974483,29494.67572641,53304.54761448 2025-07-23,11:01:14.000,204,11053347,6205,0,1753268473,13186.19238172999,25802.49651327,53304.48473040001 2025-07-23,11:01:15.000,204,11053278,5485,0,1753268474,13186.17217279999,23033.400873630002,53304.43582056001 2025-07-23,11:01:16.000,204,11053331,6165,0,1753268475,13186.03071028999,27186.89630136,53304.47774328 2025-07-23,11:01:17.000,204,11053287,6005,0,1753268476,13186.003765049994,29494.245729479997,53304.38691072001 2025-07-23,11:01:18.000,204,11053386,5365,0,1753268477,13186.023973979994,27186.57909051,53304.49870464 2025-07-23,11:01:19.000,204,11053272,5405,0,1753268478,13185.97008349999,32263.242681300006,53304.42883344 2025-07-23,11:01:20.000,204,11053359,5965,0,1753268479,13185.848829919989,29494.238680349998,53304.35197512 2025-07-23,11:01:21.000,204,11053267,5884,0,1753268480,13185.862302539994,32724.636436319997,53304.414859200006 2025-07-23,11:01:22.000,204,11053476,4725,0,1753268481,13185.94987456999,26724.987959849997,53304.38691072001 2025-07-23,11:01:23.000,204,11053271,6165,0,1753268482,13185.94987456999,29032.570009260002,53304.33101376 2025-07-23,11:01:24.000,204,11053305,5245,0,1753268483,13185.882511469994,31339.88419173,53304.28909104001 2025-07-23,11:01:25.000,204,11053420,5645,0,1753268484,13185.97008349999,28570.696913399996,53304.33800088001 2025-07-23,11:01:26.000,204,11053338,5525,0,1753268485,13186.05091921999,31339.559931750002,53304.33101376 2025-07-23,11:01:27.000,204,11053390,5645,0,1753268486,13186.11154600999,24416.8560783,53304.35896224001 2025-07-23,11:01:28.000,204,11053367,5965,0,1753268487,13186.165436489995,31339.397801760002,53304.463769040005 2025-07-23,11:01:29.000,204,11053304,5405,0,1753268488,13186.165436489995,27647.331374700007,53304.3799236 2025-07-23,11:01:30.000,204,11053394,5565,0,1753268489,13186.13175493999,34108.408851839995,53304.38691072001 2025-07-23,11:01:31.000,204,11053370,5765,0,1753268490,13186.165436489995,31339.292064809997,53304.44280768 2025-07-23,11:01:32.000,204,11053350,5765,0,1753268491,13186.21932697,29954.828834550004,53304.49870464 2025-07-23,11:01:33.000,204,11053341,5205,0,1753268492,13186.25300851999,28570.33035864,53304.533640240006 2025-07-23,11:01:34.000,204,11053360,5565,0,1753268493,13186.27321744999,24878.383766789993,53304.59652432 2025-07-23,11:01:35.000,204,11053344,5765,0,1753268494,13186.306898999996,28570.414948200007,53304.56857584 2025-07-23,11:01:36.000,204,11053329,5165,0,1753268495,13186.36078948,26262.931586610008,53304.66639552 2025-07-23,11:01:37.000,204,11053315,6165,0,1753268496,13186.428152579996,29493.58311126,53304.57556296001 2025-07-23,11:01:38.000,204,11053337,6124,0,1753268497,13186.448361509996,29032.175257979994,53304.81312504 2025-07-23,11:01:39.000,204,11053314,5925,0,1753268498,13186.428152579996,30416.80061823,53304.66639552 2025-07-23,11:01:40.000,204,11053264,4765,0,1753268499,13186.488779369996,29493.935567759996,53304.74325384001 2025-07-23,11:01:41.000,204,11053385,6284,0,1753268500,13186.468570439996,27647.965796400007,53304.750240960006 2025-07-23,11:01:42.000,204,11053304,5805,0,1753268501,13186.515724609992,31340.06041998,53304.80613792 2025-07-23,11:01:43.000,204,11053429,5245,0,1753268502,13186.502251990001,31340.173206060004,53304.7642152 2025-07-23,11:01:44.000,204,11053336,5405,0,1753268503,13186.428152579996,28571.239696410004,53304.93190608 2025-07-23,11:01:45.000,204,11053373,5285,0,1753268504,13186.407943649996,29494.337368170003,53305.015751520004 2025-07-23,11:01:46.000,204,11053294,4845,0,1753268505,13186.40120734,33186.608219999995,53304.966841680005 2025-07-23,11:01:47.000,204,11053285,5884,0,1753268506,13186.441625200001,29956.16816925,53304.9738288 2025-07-23,11:01:48.000,204,11053336,5525,0,1753268507,13186.38099841,32263.848906479994,53305.085622720006 2025-07-23,11:01:49.000,204,11053332,5725,0,1753268508,13186.32037162,29956.393741410007,53305.09260984 2025-07-23,11:01:50.000,204,11053339,6245,0,1753268509,13186.25300851999,27187.516624800002,53305.16248104 2025-07-23,11:01:51.000,204,11053321,6405,0,1753268510,13186.21259065999,27187.678754790002,53305.204403760006 2025-07-23,11:01:52.000,204,11053304,5684,0,1753268511,13186.15870018,30418.520605950005,53305.232352240004 2025-07-23,11:01:53.000,204,11053386,4605,0,1753268512,13186.19911804,32726.011016670003,53305.30921056 2025-07-23,11:01:54.000,204,11053331,5965,0,1753268513,13186.21259065999,30418.619293769996,53305.38606888 2025-07-23,11:01:55.000,204,11053227,5325,0,1753268514,13186.205854349995,26265.060423870003,53305.44196584001 2025-07-23,11:01:56.000,204,11053309,5285,0,1753268515,13186.125018629995,33187.75722819001,53305.40703024 2025-07-23,11:01:57.000,204,11053325,5884,0,1753268516,13185.94987456999,31341.99893073,53305.469914320005 2025-07-23,11:01:58.000,204,11053442,5565,0,1753268517,13185.714103719998,29496.043257629994,53305.539785520006 2025-07-23,11:01:59.000,204,11053433,5845,0,1753268518,13185.538959659993,31342.182208109996,53305.52581128 2025-07-23,11:02:00.000,204,11053275,5884,0,1753268519,13185.350342979997,31342.210404629994,53305.65157944 2025-07-23,11:02:01.000,204,11053332,5485,0,1753268520,13185.067417959996,25804.005027089996,53305.6725408 2025-07-23,11:02:02.000,204,11053309,5205,0,1753268521,13184.764284009994,29496.11374893,53305.59568248 2025-07-23,11:02:03.000,204,11053367,5085,0,1753268522,13184.568931019989,32265.343322040004,53305.588695360006 2025-07-23,11:02:04.000,204,11053329,6165,0,1753268523,13184.339896479993,29034.81868173,53305.63061808001 2025-07-23,11:02:05.000,204,11053353,5525,0,1753268524,13184.124334560001,30419.465189370007,53305.67952792001 2025-07-23,11:02:06.000,204,11053303,6084,0,1753268525,13183.83467322999,27188.80661559,53305.63061808001 2025-07-23,11:02:07.000,204,11053322,5684,0,1753268526,13183.63932024,30880.922386560007,53305.62363096 2025-07-23,11:02:08.000,204,11053400,5645,0,1753268527,13183.315977359998,27650.221518000006,53305.61664384 2025-07-23,11:02:09.000,204,11053387,6124,0,1753268528,13183.033052339997,34111.348339050004,53305.51183704001 2025-07-23,11:02:10.000,204,11053343,5884,0,1753268529,13182.736654699991,29957.74717437,53305.44895296 2025-07-23,11:02:11.000,204,11053245,6165,0,1753268530,13182.49414753999,27650.327254949996,53305.50484992 2025-07-23,11:02:12.000,204,11053315,6084,0,1753268531,13182.170804659989,30419.458140240007,53305.3581204 2025-07-23,11:02:13.000,204,11053340,5805,0,1753268532,13181.948506430002,29034.83277999,53305.34414616001 2025-07-23,11:02:14.000,204,11053371,5325,0,1753268533,13181.679054029992,31804.013009190006,53305.31619768 2025-07-23,11:02:15.000,204,11053295,5965,0,1753268534,13181.36244746,28573.396730189997,53305.19741664001 2025-07-23,11:02:16.000,204,11053318,5565,0,1753268535,13181.012159339989,29496.480303689998,53305.134532560005 2025-07-23,11:02:17.000,204,11053353,5965,0,1753268536,13180.769652180003,29034.97376259,53305.036712880006 2025-07-23,11:02:18.000,204,11053337,5845,0,1753268537,13180.533881329997,29958.022090440005,53304.99479016 2025-07-23,11:02:19.000,204,11053301,5965,0,1753268538,13180.311583099996,29958.05733609,53304.91094472001 2025-07-23,11:02:20.000,204,11053388,5365,0,1753268539,13180.06233963,34573.29897534,53304.848060640004 2025-07-23,11:02:21.000,204,11053295,6245,0,1753268540,13179.846777709994,29958.275859119996,53304.74325384001 2025-07-23,11:02:22.000,204,11053350,5684,0,1753268541,13179.496489589998,28112.256743849997,53304.64543416 2025-07-23,11:02:23.000,204,11053259,5965,0,1753268542,13179.368499700002,31804.443006119996,53304.631459920005 2025-07-23,11:02:24.000,204,11053394,5525,0,1753268543,13179.146201470001,29496.727023240004,53304.519666 2025-07-23,11:02:25.000,204,11053308,5805,0,1753268544,13178.991266339995,28112.21444907,53304.4497948 2025-07-23,11:02:26.000,204,11053374,5565,0,1753268545,13178.910430619995,32266.17511938,53304.26812968001 2025-07-23,11:02:27.000,204,11053335,6205,0,1753268546,13178.78244073,31343.09859501,53304.247168320006 2025-07-23,11:02:28.000,204,11053304,5565,0,1753268547,13178.661187149999,31343.176135439993,53304.21921984001 2025-07-23,11:02:29.000,204,11053278,5005,0,1753268548,13178.465834159993,30420.304035840003,53304.10043880001 2025-07-23,11:02:30.000,204,11053335,6205,0,1753268549,13178.277217479997,29958.741101699998,53303.97467064 2025-07-23,11:02:31.000,204,11053269,6324,0,1753268550,13178.169436520002,27189.737100750004,53303.96768352 2025-07-23,11:02:32.000,204,11053335,6284,0,1753268551,13178.196381759997,31343.58498498,53303.75806992 2025-07-23,11:02:33.000,204,11053333,5965,0,1753268552,13178.149227590002,29959.05126342,53303.73710856001 2025-07-23,11:02:34.000,204,11053412,5605,0,1753268553,13178.142491279992,31343.923343219998,53303.66723736001 2025-07-23,11:02:35.000,204,11053378,5445,0,1753268554,13178.021237699992,25344.140933279996,53303.58339192 2025-07-23,11:02:36.000,204,11053322,4725,0,1753268555,13177.82588471,32267.274783660003,53303.47858512001 2025-07-23,11:02:37.000,204,11053334,4645,0,1753268556,13177.56316862,28113.631324200003,53303.359804080006 2025-07-23,11:02:38.000,204,11053292,5285,0,1753268557,13177.361079319999,31806.01496211,53303.32486848 2025-07-23,11:02:39.000,204,11053335,5044,0,1753268558,13177.111835850003,25806.37353477,53303.171151840004 2025-07-23,11:02:40.000,204,11053375,5005,0,1753268559,13176.943428099992,31344.931368809994,53303.11525488001 2025-07-23,11:02:41.000,204,11053236,5485,0,1753268560,13176.768284040001,28575.870974820005,53302.89865416001 2025-07-23,11:02:42.000,204,11053288,6124,0,1753268561,13176.55945842999,29499.144874830003,53302.89865416001 2025-07-23,11:02:43.000,204,11053341,5884,0,1753268562,13176.370841749995,30883.805480730007,53302.82878296001 2025-07-23,11:02:44.000,204,11053400,5525,0,1753268563,13175.993608389988,25807.071398640008,53302.7030148 2025-07-23,11:02:45.000,204,11053384,5525,0,1753268564,13175.643320269992,31345.636281810002,53302.56327240001 2025-07-23,11:02:46.000,204,11053298,5565,0,1753268565,13175.34018631999,24422.812593149996,53302.46545272 2025-07-23,11:02:47.000,204,11053395,5845,0,1753268566,13175.14483333,32268.90313269,53302.32571032001 2025-07-23,11:02:48.000,204,11053277,5845,0,1753268567,13174.814754139989,33192.16998357,53302.17898080001 2025-07-23,11:02:49.000,204,11053240,5684,0,1753268568,13174.693500560003,31807.92527634,53301.948405840005 2025-07-23,11:02:50.000,204,11053366,5645,0,1753268569,13174.572246980002,29038.914226260007,53301.85757328 2025-07-23,11:02:51.000,204,11053307,6005,0,1753268570,13174.498147569997,23962.28588112,53301.77372784001 2025-07-23,11:02:52.000,204,11053387,6165,0,1753268571,13174.296058269996,34577.90205723001,53301.515204400006 2025-07-23,11:02:53.000,204,11053270,5845,0,1753268572,13174.10744159,30885.779237130002,53301.445333200005 2025-07-23,11:02:54.000,204,11053415,5925,0,1753268573,13173.87840704999,33655.17798936,53301.28462944 2025-07-23,11:02:55.000,204,11053340,5605,0,1753268574,13173.635899889989,31347.553645170003,53301.20078400001 2025-07-23,11:02:56.000,204,11053383,5965,0,1753268575,13173.480964759998,29501.647315979993,53301.026106 2025-07-23,11:02:57.000,204,11053310,5525,0,1753268576,13173.332765940002,32271.00377343,53300.851428 2025-07-23,11:02:58.000,204,11053362,5765,0,1753268577,13173.191303430001,32732.496216269996,53300.76758256001 2025-07-23,11:02:59.000,204,11053302,5405,0,1753268578,13172.96226888999,30886.364314920007,53300.5719432 2025-07-23,11:03:00.000,204,11053337,5925,0,1753268579,13172.753443279995,28578.422759880006,53300.5370076 2025-07-23,11:03:01.000,204,11053383,6124,0,1753268580,13172.64566232,32270.68656258,53300.40425232 2025-07-23,11:03:02.000,204,11053271,6045,0,1753268581,13172.457045639989,29040.013890539994,53300.16669024001 2025-07-23,11:03:03.000,204,11053297,6005,0,1753268582,13172.275165270003,28117.078348769996,53300.117780399996 2025-07-23,11:03:04.000,204,11053384,5765,0,1753268583,13172.066339659992,29963.400576629996,53299.99899936001 2025-07-23,11:03:05.000,204,11053286,5485,0,1753268584,13171.74299677999,29963.400576629996,53299.74047592001 2025-07-23,11:03:06.000,204,11053348,5565,0,1753268585,13171.52743486,28578.683577689997,53299.59374640001 2025-07-23,11:03:07.000,204,11053320,5565,0,1753268586,13171.284927699999,29040.204217050006,53299.45400400001 2025-07-23,11:03:08.000,204,11053349,6084,0,1753268587,13171.049156849993,28578.415710750007,53299.35618432001 2025-07-23,11:03:09.000,204,11053347,6165,0,1753268588,13170.860540169997,33193.650300869995,53299.25137752 2025-07-23,11:03:10.000,204,11053432,5965,0,1753268589,13170.665187179991,25808.981712869994,53299.097660880005 2025-07-23,11:03:11.000,204,11053368,5684,0,1753268590,13170.496779429996,27193.529532689994,53298.93695712 2025-07-23,11:03:12.000,204,11053413,6245,0,1753268591,13170.28121750999,28578.105549030006,53298.76926624 2025-07-23,11:03:13.000,204,11053389,6005,0,1753268592,13170.058919279989,31808.89805628,53298.58760112001 2025-07-23,11:03:14.000,204,11053356,5805,0,1753268593,13169.890511529993,27654.965582489996,53298.43388448 2025-07-23,11:03:15.000,204,11053300,5485,0,1753268594,13169.681685919997,30424.202204729998,53298.34305192 2025-07-23,11:03:16.000,204,11053276,5485,0,1753268595,13169.533487100001,32270.221319999997,53298.140425440004 2025-07-23,11:03:17.000,204,11053271,5884,0,1753268596,13169.35160673,30423.8426991,53297.90286336 2025-07-23,11:03:18.000,204,11053286,5405,0,1753268597,13169.16299004999,29962.286814089995,53297.756133840005 2025-07-23,11:03:19.000,204,11053402,5684,0,1753268598,13168.90027395999,27654.62017512,53297.5674816 2025-07-23,11:03:20.000,204,11053321,6205,0,1753268599,13168.664503109998,32731.537534589996,53297.301971040004 2025-07-23,11:03:21.000,204,11053377,5925,0,1753268600,13168.415259640002,33193.10751786,53297.14126728 2025-07-23,11:03:22.000,204,11053340,5684,0,1753268601,13168.186225099991,27193.106584890003,53297.00851200001 2025-07-23,11:03:23.000,204,11053348,5645,0,1753268602,13167.80899174,31808.637238469993,53296.88274384 2025-07-23,11:03:24.000,204,11053390,5525,0,1753268603,13167.546275649998,30423.86384649,53296.66614312 2025-07-23,11:03:25.000,204,11053401,6084,0,1753268604,13167.310504799992,33654.49422375001,53296.56133632 2025-07-23,11:03:26.000,204,11053334,5485,0,1753268605,13167.128624429992,25808.354340300008,53296.39364544 2025-07-23,11:03:27.000,204,11053283,5805,0,1753268606,13166.879380959996,36885.11050275,53296.2049932 2025-07-23,11:03:28.000,204,11053324,5245,0,1753268607,13166.556038079994,28577.478176460005,53296.128134880004 2025-07-23,11:03:29.000,204,11053413,5925,0,1753268608,13166.367421399998,29038.921275390006,53295.94646976 2025-07-23,11:03:30.000,204,11053279,6245,0,1753268609,13166.185541029998,25808.227455960005,53295.8207016 2025-07-23,11:03:31.000,204,11053325,5725,0,1753268610,13166.037342210002,28115.802456239995,53295.625062240004 2025-07-23,11:03:32.000,204,11053393,6084,0,1753268611,13165.936297560002,29961.828620639993,53295.48531984 2025-07-23,11:03:33.000,204,11053362,5765,0,1753268612,13165.889143389992,31808.08740633,53295.39448728 2025-07-23,11:03:34.000,204,11053416,5605,0,1753268613,13165.875670770001,29039.00586495,53295.31762896 2025-07-23,11:03:35.000,204,11053370,5605,0,1753268614,13165.862198149996,29500.667486909995,53295.13596384001 2025-07-23,11:03:36.000,204,11053346,5684,0,1753268615,13165.761153499996,26270.023011390003,53295.03115704 2025-07-23,11:03:37.000,204,11053337,6124,0,1753268616,13165.740944569996,25808.474175509997,53294.94032448 2025-07-23,11:03:38.000,204,11053324,5525,0,1753268617,13165.761153499996,27654.60607686,53294.94032448 2025-07-23,11:03:39.000,204,11053266,5725,0,1753268618,13165.6937904,29962.37845278,53294.88442752 2025-07-23,11:03:40.000,204,11053346,5525,0,1753268619,13165.60621836999,31347.032009550006,53294.7726336 2025-07-23,11:03:41.000,204,11053328,5565,0,1753268620,13165.34350227999,29962.37845278,53294.65385256 2025-07-23,11:03:42.000,204,11053371,6165,0,1753268621,13165.228985009999,27654.641322509997,53294.50712304 2025-07-23,11:03:43.000,204,11053345,6005,0,1753268622,13165.074049879993,27654.584929470002,53294.43026472 2025-07-23,11:03:44.000,204,11053355,5965,0,1753268623,13164.777652240002,29962.350256260004,53294.33943216 2025-07-23,11:03:45.000,204,11053327,6165,0,1753268624,13164.528408769991,24423.813569610007,53294.22065112 2025-07-23,11:03:46.000,204,11053324,5445,0,1753268625,13164.35326471,28577.633257320005,53294.15077992 2025-07-23,11:03:47.000,204,11053374,5485,0,1753268626,13164.24548374999,29962.357305390004,53294.15077992 2025-07-23,11:03:48.000,204,11053317,6205,0,1753268627,13164.14443909999,25347.12271527,53293.99706328 2025-07-23,11:03:49.000,204,11053325,5725,0,1753268628,13164.036658139994,32270.249516519994,53293.98308904 2025-07-23,11:03:50.000,204,11053193,5884,0,1753268629,13163.962558729989,30885.708745829994,53293.920204960006 2025-07-23,11:03:51.000,204,11053335,6245,0,1753268630,13163.848041459998,32731.889991090007,53293.8293724 2025-07-23,11:03:52.000,204,11053371,6165,0,1753268631,13163.827832529998,28577.99276295,53293.70360424001 2025-07-23,11:03:53.000,204,11053301,6045,0,1753268632,13163.888459319998,31347.25758171,53293.69661712 2025-07-23,11:03:54.000,204,11053360,5405,0,1753268633,13163.901931939989,33193.45997436,53293.66168152 2025-07-23,11:03:55.000,204,11053393,5965,0,1753268634,13163.901931939989,24885.65846895,53293.64770728 2025-07-23,11:03:56.000,204,11053374,5605,0,1753268635,13164.002976589989,35039.4720405,53293.57783608001 2025-07-23,11:03:57.000,204,11053359,6005,0,1753268636,13164.002976589989,28116.648351840005,53293.53591336001 2025-07-23,11:03:58.000,204,11053332,5565,0,1753268637,13164.077075999994,28578.239482499994,53293.50097776 2025-07-23,11:03:59.000,204,11053303,5965,0,1753268638,13164.13096648,28116.72589227,53293.417132320006 2025-07-23,11:04:00.000,204,11053369,6124,0,1753268639,13164.15117541,33655.29077544001,53293.36123536 2025-07-23,11:04:01.000,204,11053384,5725,0,1753268640,13164.17138434,31809.20116887,53293.36822248001 2025-07-23,11:04:02.000,204,11053311,6284,0,1753268641,13164.178120649995,31347.779217329997,53293.29136416001 2025-07-23,11:04:03.000,204,11053324,5605,0,1753268642,13164.157911719994,34117.107478260004,53293.298351280006 2025-07-23,11:04:04.000,204,11053322,5645,0,1753268643,13164.16464802999,34117.29075564,53293.2354672 2025-07-23,11:04:05.000,204,11053226,5845,0,1753268644,13164.137702789994,30886.526444910007,53293.20053160001 2025-07-23,11:04:06.000,204,11053340,5565,0,1753268645,13164.14443909999,27655.931313299996,53293.17258312001 2025-07-23,11:04:07.000,204,11053431,5765,0,1753268646,13164.20506588999,27655.89606765,53293.05380208001 2025-07-23,11:04:08.000,204,11053285,6124,0,1753268647,13164.17138434,29502.246492029997,53293.03284072001 2025-07-23,11:04:09.000,204,11053276,5325,0,1753268648,13164.117493859994,29963.83057356,53292.942008160004 2025-07-23,11:04:10.000,204,11053351,5805,0,1753268649,13164.070339689999,26271.64431129,53292.90008544 2025-07-23,11:04:11.000,204,11053251,6165,0,1753268650,13164.002976589989,26271.559721729995,53292.844188480005 2025-07-23,11:04:12.000,204,11053396,5925,0,1753268651,13163.868250389998,28579.27570461,53292.76034304 2025-07-23,11:04:13.000,204,11053326,5525,0,1753268652,13163.773942049993,29502.19714812,53292.80226576 2025-07-23,11:04:14.000,204,11053276,5245,0,1753268653,13163.639215850002,33656.291751900004,53292.73239456 2025-07-23,11:04:15.000,204,11053284,5525,0,1753268654,13163.511225959992,27656.269671539994,53292.7114332 2025-07-23,11:04:16.000,204,11053263,6005,0,1753268655,13163.389972379991,32271.906062070004,53292.61361352 2025-07-23,11:04:17.000,204,11053370,5525,0,1753268656,13163.29566404,32272.039995540006,53292.63457488 2025-07-23,11:04:18.000,204,11053341,6124,0,1753268657,13163.16767414999,29503.113535020006,53292.66252336 2025-07-23,11:04:19.000,204,11053314,4605,0,1753268658,13163.019475329995,29041.783222169994,53292.65553624 2025-07-23,11:04:20.000,204,11053434,4965,0,1753268659,13162.97232116,34118.99664510001,53292.52278096 2025-07-23,11:04:21.000,204,11053308,4765,0,1753268660,13162.96558484999,27195.70771386,53292.48784536 2025-07-23,11:04:22.000,204,11053301,6405,0,1753268661,13163.00600270999,27195.813450810005,53292.38303856001 2025-07-23,11:04:23.000,204,11053317,6245,0,1753268662,13162.918430679994,30426.944316299996,53292.44592264 2025-07-23,11:04:24.000,204,11053367,5285,0,1753268663,13162.84433126999,31350.15477414,53292.29919312 2025-07-23,11:04:25.000,204,11053326,5645,0,1753268664,13162.797177099994,29042.276661270007,53292.26425752001 2025-07-23,11:04:26.000,204,11053330,5005,0,1753268665,13162.675923519993,26734.440843179997,53292.29919312 2025-07-23,11:04:27.000,204,11053345,5805,0,1753268666,13162.601824109988,29042.389447349997,53292.2572704 2025-07-23,11:04:28.000,204,11053279,6084,0,1753268667,13162.500779460002,31811.830494359994,53292.26425752001 2025-07-23,11:04:29.000,204,11053257,6124,0,1753268668,13162.359316950002,29042.798296890003,53292.19438632001 2025-07-23,11:04:30.000,204,11053361,6045,0,1753268669,13162.157227650001,32735.456850870003,53292.0825924 2025-07-23,11:04:31.000,204,11053371,6245,0,1753268670,13161.83388477,31812.436719539997,53292.11054088 2025-07-23,11:04:32.000,204,11053371,6205,0,1753268671,13161.517278199994,25350.865803299996,53291.92887576001 2025-07-23,11:04:33.000,204,11053348,5684,0,1753268672,13161.268034729997,29966.664323820005,53291.886953040004 2025-07-23,11:04:34.000,204,11053262,5765,0,1753268673,13161.005318639996,27659.124569189997,53291.89394016 2025-07-23,11:04:35.000,204,11053379,6245,0,1753268674,13160.890801369991,29044.299761579998,53291.719262160004 2025-07-23,11:04:36.000,204,11053313,6084,0,1753268675,13160.540513249995,30890.7770703,53291.64939096 2025-07-23,11:04:37.000,204,11053441,5884,0,1753268676,13160.264324539989,25813.775121269995,53291.53060992 2025-07-23,11:04:38.000,204,11053325,5125,0,1753268677,13160.062235240002,32275.78308357,53291.4886872 2025-07-23,11:04:39.000,204,11053355,6045,0,1753268678,13160.068971549998,28583.357150879994,53291.29304784 2025-07-23,11:04:40.000,204,11053331,5925,0,1753268679,13159.954454279992,29967.904970699994,53291.27907360001 2025-07-23,11:04:41.000,204,11053262,5925,0,1753268680,13160.015081069992,29968.024805909998,53291.25811224001 2025-07-23,11:04:42.000,204,11053148,5765,0,1753268681,13160.021817380002,28583.60387043,53291.18125392 2025-07-23,11:04:43.000,204,11053182,5645,0,1753268682,13159.954454279992,28122.31585236,53291.04151152001 2025-07-23,11:04:44.000,204,11053308,5845,0,1753268683,13159.860145940002,29507.202030419998,53290.9646532 2025-07-23,11:04:45.000,204,11053365,5085,0,1753268684,13159.779310220001,29045.533359330002,53290.87382064001 2025-07-23,11:04:46.000,204,11053362,5485,0,1753268685,13159.765837599996,27199.330966680005,53290.831897920005 2025-07-23,11:04:47.000,204,11053263,5285,0,1753268686,13159.711947119991,30430.334947829993,53290.81792368 2025-07-23,11:04:48.000,204,11053305,6284,0,1753268687,13159.745628669996,26737.831474709994,53290.69215552 2025-07-23,11:04:49.000,204,11053389,6124,0,1753268688,13159.799519150001,26276.437719690002,53290.59433584 2025-07-23,11:04:50.000,204,11053303,6284,0,1753268689,13159.792782839992,31815.665221079995,53290.48952904001 2025-07-23,11:04:51.000,204,11053314,5525,0,1753268690,13159.779310220001,26738.670321180005,53290.44061920001 2025-07-23,11:04:52.000,204,11053283,6284,0,1753268691,13159.752364979991,25815.833467229997,53290.29388968 2025-07-23,11:04:53.000,204,11053380,5765,0,1753268692,13159.772573909991,29970.146594039994,53290.2659412 2025-07-23,11:04:54.000,204,11053324,6045,0,1753268693,13159.880354870002,25354.49610525,53290.175108639996 2025-07-23,11:04:55.000,204,11053316,4845,0,1753268694,13160.021817380002,29970.55544358,53290.08427608001 2025-07-23,11:04:56.000,204,11053429,5485,0,1753268695,13160.149807269998,30432.308704230003,53290.05632760001 2025-07-23,11:04:57.000,204,11053328,4685,0,1753268696,13160.324951329989,29970.830359650005,53289.944533680005 2025-07-23,11:04:58.000,204,11053389,6124,0,1753268697,13160.385578119989,28586.16270462,53290.007417759996 2025-07-23,11:04:59.000,204,11053289,5285,0,1753268698,13160.49335908,29509.316769419995,53289.92357232 2025-07-23,11:05:00.000,204,11053360,4565,0,1753268699,13160.51356801,31817.441601839993,53289.86767536001 2025-07-23,11:05:01.000,204,11053315,6045,0,1753268700,13160.56745848999,30894.499010939995,53289.706971600004 2025-07-23,11:05:02.000,204,11053453,6445,0,1753268701,13160.661766829995,28125.248290439995,53289.74889432001 2025-07-23,11:05:03.000,204,11053339,5365,0,1753268702,13160.83017457999,32741.25123573,53289.69998448001 2025-07-23,11:05:04.000,204,11053423,6245,0,1753268703,13160.931219229991,29048.634976529996,53289.67902312001 2025-07-23,11:05:05.000,204,11053394,5525,0,1753268704,13161.072681739992,34126.179708569995,53289.51133224001 2025-07-23,11:05:06.000,204,11053317,5965,0,1753268705,13161.241089490002,30895.105236119998,53289.490370880005 2025-07-23,11:05:07.000,204,11053375,5285,0,1753268706,13161.362343069988,31356.668170260004,53289.392551200006 2025-07-23,11:05:08.000,204,11053431,6165,0,1753268707,13161.483596649989,28587.057944130007,53289.46940952 2025-07-23,11:05:09.000,204,11053389,6045,0,1753268708,13161.517278199994,29510.423482829996,53289.34364136001 2025-07-23,11:05:10.000,204,11053330,5485,0,1753268709,13161.68568594999,29048.945138249997,53289.30870576 2025-07-23,11:05:11.000,204,11053322,5485,0,1753268710,13161.87430263,26741.045877990007,53289.21787320001 2025-07-23,11:05:12.000,204,11053372,5684,0,1753268711,13162.01576514,35049.81311421,53289.25979592 2025-07-23,11:05:13.000,204,11053319,6124,0,1753268712,13162.163963959996,29510.952167580006,53289.17595048001 2025-07-23,11:05:14.000,204,11053370,4765,0,1753268713,13162.298690160002,34588.68722613,53289.12704064001 2025-07-23,11:05:15.000,204,11053323,6005,0,1753268714,13162.426680049997,26741.659152299995,53289.12704064001 2025-07-23,11:05:16.000,204,11053373,5125,0,1753268715,13162.541197320003,30434.557376700002,53289.06415656 2025-07-23,11:05:17.000,204,11053297,6045,0,1753268716,13162.736550309994,30434.712457560003,53289.01524672 2025-07-23,11:05:18.000,204,11053263,5965,0,1753268717,13162.857803889994,27665.243214029993,53289.07813080001 2025-07-23,11:05:19.000,204,11053327,5765,0,1753268718,13163.00600270999,32281.56337017,53288.987298240005 2025-07-23,11:05:20.000,204,11053341,4885,0,1753268719,13163.08683842999,34589.772792150005,53288.973324 2025-07-23,11:05:21.000,204,11053364,5605,0,1753268720,13163.221564629996,29512.4606814,53288.987298240005 2025-07-23,11:05:22.000,204,11053326,4885,0,1753268721,13163.437126550001,23973.451703040002,53288.91742704 2025-07-23,11:05:23.000,204,11053311,5325,0,1753268722,13163.686370019997,27204.617814180005,53288.89646568 2025-07-23,11:05:24.000,204,11053308,5365,0,1753268723,13164.002976589989,29512.4606814,53288.819607360005 2025-07-23,11:05:25.000,204,11053326,5485,0,1753268724,13164.2118022,28589.482844850005,53288.84755584 2025-07-23,11:05:26.000,204,11053319,6084,0,1753268725,13164.31284685,31359.1212675,53288.87550432 2025-07-23,11:05:27.000,204,11053251,5165,0,1753268726,13164.42736411999,29051.384137229994,53288.889478560006 2025-07-23,11:05:28.000,204,11053416,4685,0,1753268727,13164.46778197999,28128.152532000007,53288.87550432 2025-07-23,11:05:29.000,204,11053357,5805,0,1753268728,13164.53514508,29974.55230029,53288.889478560006 2025-07-23,11:05:30.000,204,11053327,6084,0,1753268729,13164.602508179996,29512.982317019996,53288.81262024001 2025-07-23,11:05:31.000,204,11053449,5005,0,1753268730,13164.636189730001,32744.388098580006,53288.78467176 2025-07-23,11:05:32.000,204,11053271,6324,0,1753268731,13164.696816520001,31359.875524410003,53288.81262024001 2025-07-23,11:05:33.000,204,11053360,5765,0,1753268732,13164.750706999992,32283.445487880002,53288.80563312 2025-07-23,11:05:34.000,204,11053365,5325,0,1753268733,13164.649662349992,29975.560325879997,53288.770697520005 2025-07-23,11:05:35.000,204,11053423,6084,0,1753268734,13164.710289139992,37361.65283814,53288.76371040001 2025-07-23,11:05:36.000,204,11053380,5645,0,1753268735,13164.784388549997,30437.743583460004,53288.78467176 2025-07-23,11:05:37.000,204,11053364,4685,0,1753268736,13164.791124859992,32745.91071066,53288.700826320004 2025-07-23,11:05:38.000,204,11053371,6124,0,1753268737,13164.797861170002,31361.369939969998,53288.73576192 2025-07-23,11:05:39.000,204,11053382,5684,0,1753268738,13164.892169509993,29053.527072750003,53288.7287748 2025-07-23,11:05:40.000,204,11053383,6084,0,1753268739,13164.905642129997,32746.573328879997,53288.79165888001 2025-07-23,11:05:41.000,204,11053307,5645,0,1753268740,13164.952796299993,31362.060754709993,53288.74973616 2025-07-23,11:05:42.000,204,11053312,5725,0,1753268741,13164.939323680002,29054.168543580003,53288.665890719996 2025-07-23,11:05:43.000,204,11053423,6245,0,1753268742,13164.952796299993,27669.564330719993,53288.74973616 2025-07-23,11:05:44.000,204,11053337,5965,0,1753268743,13164.878696890002,28131.345787889994,53288.69383920001 2025-07-23,11:05:45.000,204,11053345,5684,0,1753268744,13164.797861170002,29977.992275729994,53288.74274904001 2025-07-23,11:05:46.000,204,11053429,5925,0,1753268745,13164.777652240002,29516.358850289995,53288.75672328 2025-07-23,11:05:47.000,204,11053334,5485,0,1753268746,13164.676607590001,27669.97318026,53288.721787680006 2025-07-23,11:05:48.000,204,11053361,6245,0,1753268747,13164.582299249996,35979.24795384001,53288.71480056001 2025-07-23,11:05:49.000,204,11053345,6284,0,1753268748,13164.42736411999,30901.49879703,53288.67986496 2025-07-23,11:05:50.000,204,11053415,6045,0,1753268749,13164.28590160999,24439.039690410005,53288.57505816001 2025-07-23,11:05:51.000,204,11053333,6124,0,1753268750,13164.10402123999,29978.852269590003,53288.56807104 2025-07-23,11:05:52.000,204,11053256,4845,0,1753268751,13163.935613489994,29517.486711089994,53288.57505816001 2025-07-23,11:05:53.000,204,11053427,5965,0,1753268752,13163.740260500002,29055.97312086,53288.44230288 2025-07-23,11:05:54.000,204,11053355,6045,0,1753268753,13163.504489649997,25824.546191910005,53288.46326424 2025-07-23,11:05:55.000,204,11053362,5565,0,1753268754,13163.416917620001,29517.698184990004,53288.35845744001 2025-07-23,11:05:56.000,204,11053313,6365,0,1753268755,13163.349554519991,27671.326613219993,53288.30954760001 2025-07-23,11:05:57.000,204,11053317,5005,0,1753268756,13163.27545511,32749.477570439994,53288.24666352 2025-07-23,11:05:58.000,204,11053444,4685,0,1753268757,13163.241773559996,33211.36476456,53288.330508959996 2025-07-23,11:05:59.000,204,11053299,5205,0,1753268758,13163.080102119995,30441.95191407,53288.18377944 2025-07-23,11:06:00.000,204,11053322,5565,0,1753268759,13162.958848539995,29057.284259039996,53288.2047408 2025-07-23,11:06:01.000,204,11053244,5485,0,1753268760,13162.783704479989,30904.170417300003,53288.23967640001 2025-07-23,11:06:02.000,204,11053310,5965,0,1753268761,13162.460361600002,29981.361759870008,53288.1348696 2025-07-23,11:06:03.000,204,11053354,5525,0,1753268762,13162.291953849992,28596.806890919994,53288.01608856 2025-07-23,11:06:04.000,204,11053301,5884,0,1753268763,13162.103337169996,27673.934791320004,53288.00910144 2025-07-23,11:06:05.000,204,11053355,5765,0,1753268764,13161.95513835,32290.804779600003,53287.8903204 2025-07-23,11:06:06.000,204,11053367,5805,0,1753268765,13161.84735738999,29983.088796719996,53287.85538480001 2025-07-23,11:06:07.000,204,11053437,6205,0,1753268766,13161.70589487999,34138.09273827,53287.77153936 2025-07-23,11:06:08.000,204,11053380,4565,0,1753268767,13161.550959749999,32291.664773459997,53287.694681040004 2025-07-23,11:06:09.000,204,11053352,4525,0,1753268768,13161.382551999988,23982.199673370007,53287.61782272001 2025-07-23,11:06:10.000,204,11053284,4885,0,1753268769,13161.133308529992,30445.546970370007,53287.5060288 2025-07-23,11:06:11.000,204,11053388,5365,0,1753268770,13160.904273989996,30907.25793624,53287.47109320001 2025-07-23,11:06:12.000,204,11053252,4885,0,1753268771,13160.66850313999,31830.736261020007,53287.41519624 2025-07-23,11:06:13.000,204,11053393,5884,0,1753268772,13160.48662276999,25367.833059209996,53287.31737656 2025-07-23,11:06:14.000,204,11053369,5965,0,1753268773,13160.244115609989,29522.84404989,53287.24051824 2025-07-23,11:06:15.000,204,11053391,4965,0,1753268774,13159.994872139992,30907.807768380007,53287.00994328 2025-07-23,11:06:16.000,204,11053133,5805,0,1753268775,13159.819728080001,32754.637533600006,53286.94705920001 2025-07-23,11:06:17.000,204,11053202,5605,0,1753268776,13159.651320329991,33216.588169890005,53286.79334256 2025-07-23,11:06:18.000,204,11053263,6124,0,1753268777,13159.43575841,27676.87427853,53286.639625920005 2025-07-23,11:06:19.000,204,11053344,5445,0,1753268778,13159.35492269,26292.248918280005,53286.49988352 2025-07-23,11:06:20.000,204,11053278,4725,0,1753268779,13159.146097079989,29524.070598510007,53286.40905096 2025-07-23,11:06:21.000,204,11053349,6205,0,1753268780,13158.923798850003,28600.74735459,53286.33917976 2025-07-23,11:06:22.000,204,11053279,6124,0,1753268781,13158.586983349996,31832.378708310003,53286.24136008 2025-07-23,11:06:23.000,204,11053402,5485,0,1753268782,13158.47920239,34602.46827528,53286.087643440005 2025-07-23,11:06:24.000,204,11053337,5884,0,1753268783,13158.43878453,26292.530883479994,53286.003798 2025-07-23,11:06:25.000,204,11053378,4725,0,1753268784,13158.283849399995,30447.640561980006,53285.8989912 2025-07-23,11:06:26.000,204,11053322,5245,0,1753268785,13158.20974998999,29986.148119139994,53285.82213288001 2025-07-23,11:06:27.000,204,11053349,5125,0,1753268786,13157.879670799994,31832.90034393,53285.71033896 2025-07-23,11:06:28.000,204,11053393,5925,0,1753268787,13157.751680909998,28601.53685715,53285.54264808 2025-07-23,11:06:29.000,204,11053441,5645,0,1753268788,13157.522646370002,26755.080695819997,53285.45880264001 2025-07-23,11:06:30.000,204,11053381,5925,0,1753268789,13157.280139210001,29525.325343649994,53285.35399584 2025-07-23,11:06:31.000,204,11053397,5884,0,1753268790,13157.003950499995,26294.004151650006,53285.24220192001 2025-07-23,11:06:32.000,204,11053350,5684,0,1753268791,13156.741234409994,26294.116937729996,53285.01861408 2025-07-23,11:06:33.000,204,11053384,5525,0,1753268792,13156.465045700003,28141.073587289997,53284.95573000001 2025-07-23,11:06:34.000,204,11053362,5605,0,1753268793,13156.256220089992,30449.6425149,53284.78803912001 2025-07-23,11:06:35.000,204,11053361,6245,0,1753268794,13156.128230199996,27679.813765740008,53284.66227096 2025-07-23,11:06:36.000,204,11053363,6045,0,1753268795,13155.966558759996,26294.976931590005,53284.52252856001 2025-07-23,11:06:37.000,204,11053407,6205,0,1753268796,13155.79815101,29065.454200709995,53284.3967604 2025-07-23,11:06:38.000,204,11053343,5845,0,1753268797,13155.663424809994,24910.781568270002,53284.20810816 2025-07-23,11:06:39.000,204,11053278,5645,0,1753268798,13155.602798019994,30913.045271969997,53284.16618544001 2025-07-23,11:06:40.000,204,11053248,5485,0,1753268799,13155.54890753999,25373.176299750005,53284.01945592001 2025-07-23,11:06:41.000,204,11053342,5605,0,1753268800,13155.340081929993,24450.00108756,53283.93561048 2025-07-23,11:06:42.000,204,11053438,4965,0,1753268801,13155.286191449988,28605.435026039995,53283.72599688 2025-07-23,11:06:43.000,204,11053335,5405,0,1753268802,13155.326609309988,28605.611254289994,53283.60721584 2025-07-23,11:06:44.000,204,11053342,5525,0,1753268803,13155.279455139993,26759.05640514,53283.46048632 2025-07-23,11:06:45.000,204,11053333,5884,0,1753268804,13155.299664069993,30914.497392749996,53283.404589360005 2025-07-23,11:06:46.000,204,11053384,5605,0,1753268805,13155.245773590002,29991.52660533,53283.27183408 2025-07-23,11:06:47.000,204,11053327,6005,0,1753268806,13155.124520010002,30453.61822422,53283.167027280004 2025-07-23,11:06:48.000,204,11053385,5845,0,1753268807,13154.983057500001,32300.76520029,53283.08318184 2025-07-23,11:06:49.000,204,11053351,6205,0,1753268808,13154.929167019996,26760.614262870004,53282.999336400004 2025-07-23,11:06:50.000,204,11053289,6405,0,1753268809,13154.976321189992,36918.08633289,53282.97837504 2025-07-23,11:06:51.000,204,11053286,5684,0,1753268810,13154.983057500001,30454.485267209995,53282.88055536 2025-07-23,11:06:52.000,204,11053382,5884,0,1753268811,13155.097574769992,28146.184206539998,53282.79670992001 2025-07-23,11:06:53.000,204,11053349,6005,0,1753268812,13155.185146800002,27222.684734370006,53282.74780008 2025-07-23,11:06:54.000,204,11053388,5445,0,1753268813,13155.272718829998,31839.745049160003,53282.684916000006 2025-07-23,11:06:55.000,204,11053358,5605,0,1753268814,13155.400708719993,33686.49727394999,53282.59408344 2025-07-23,11:06:56.000,204,11053346,5485,0,1753268815,13155.643215879994,27222.875060880004,53282.51023800001 2025-07-23,11:06:57.000,204,11053377,4925,0,1753268816,13155.77120576999,29531.556774569995,53282.48927664001 2025-07-23,11:06:58.000,204,11053323,5925,0,1753268817,13155.905931969995,31840.499306070007,53282.447353920004 2025-07-23,11:06:59.000,204,11053303,6045,0,1753268818,13156.02044924,30455.5637841,53282.31459864 2025-07-23,11:07:00.000,204,11053341,5805,0,1753268819,13156.168648059996,36457.94027388,53282.28665016 2025-07-23,11:07:01.000,204,11053274,5684,0,1753268820,13156.397682599993,28609.171064940005,53282.300624400006 2025-07-23,11:07:02.000,204,11053348,5605,0,1753268821,13156.687343929989,30917.880975149994,53282.20280472001 2025-07-23,11:07:03.000,204,11053397,6084,0,1753268822,13156.795124889999,32764.844673839994,53282.23774032 2025-07-23,11:07:04.000,204,11053334,5445,0,1753268823,13156.923114779995,31379.972594039995,53282.181843360006 2025-07-23,11:07:05.000,204,11053416,5445,0,1753268824,13156.91637847,33227.140717500006,53282.063062320005 2025-07-23,11:07:06.000,204,11053337,6485,0,1753268825,13156.86922429999,32303.859768359995,53281.97921688 2025-07-23,11:07:07.000,204,11053474,5525,0,1753268826,13156.983741569995,30457.044101399995,53282.0211396 2025-07-23,11:07:08.000,204,11053458,5485,0,1753268827,13157.145413009996,29071.79136858,53281.797551760006 2025-07-23,11:07:09.000,204,11053380,5565,0,1753268828,13157.327293379996,30918.6211338,53281.797551760006 2025-07-23,11:07:10.000,204,11053364,5605,0,1753268829,13157.509173749997,30918.691625100008,53281.75562904 2025-07-23,11:07:11.000,204,11053249,6005,0,1753268830,13157.724735669988,29533.537580100005,53281.71370632 2025-07-23,11:07:12.000,204,11053328,5525,0,1753268831,13157.933561279999,30456.740988809994,53281.776590400004 2025-07-23,11:07:13.000,204,11053370,5165,0,1753268832,13158.081760099994,28148.059275120002,53281.78357752 2025-07-23,11:07:14.000,204,11053383,5805,0,1753268833,13158.27037677999,29071.389568169994,53281.73466768 2025-07-23,11:07:15.000,204,11053363,5925,0,1753268834,13158.512883939991,29533.086435780002,53281.64383512 2025-07-23,11:07:16.000,204,11053341,5845,0,1753268835,13158.634137519992,30918.28982469,53281.73466768 2025-07-23,11:07:17.000,204,11053354,5485,0,1753268836,13158.829490509997,29533.319057069995,53281.69274496 2025-07-23,11:07:18.000,204,11053351,5845,0,1753268837,13159.004634569988,32765.359260330006,53281.636848 2025-07-23,11:07:19.000,204,11053288,5285,0,1753268838,13159.152833389999,30918.494249459996,53281.61588664 2025-07-23,11:07:20.000,204,11053264,5565,0,1753268839,13159.179778629994,30456.924266190006,53281.55300256001 2025-07-23,11:07:21.000,204,11053376,5845,0,1753268840,13159.260614349994,23992.872056189997,53281.4971056 2025-07-23,11:07:22.000,204,11053368,5645,0,1753268841,13159.166306009989,27686.573881410004,53281.4971056 2025-07-23,11:07:23.000,204,11053401,6084,0,1753268842,13159.098942909994,30456.99475749,53281.45518288001 2025-07-23,11:07:24.000,204,11053338,5565,0,1753268843,13159.132624459999,31842.275686830006,53281.37832456 2025-07-23,11:07:25.000,204,11053359,5845,0,1753268844,13159.085470289989,29533.75610313,53281.26653064001 2025-07-23,11:07:26.000,204,11053304,5565,0,1753268845,13159.092206599998,30457.333115729998,53281.175698080006 2025-07-23,11:07:27.000,204,11053366,5605,0,1753268846,13159.004634569988,26302.06130724,53281.14076248 2025-07-23,11:07:28.000,204,11053424,5405,0,1753268847,13159.038316119993,33689.535448979994,53281.105826880004 2025-07-23,11:07:29.000,204,11053455,5884,0,1753268848,13159.152833389999,30457.544589629993,53281.112814 2025-07-23,11:07:30.000,204,11053357,6045,0,1753268849,13159.085470289989,32766.099418979997,53280.99403296 2025-07-23,11:07:31.000,204,11053322,5565,0,1753268850,13158.997898259993,34151.133628769996,53281.00102008001 2025-07-23,11:07:32.000,204,11053341,6205,0,1753268851,13158.923798850003,30919.213260720004,53280.82634208 2025-07-23,11:07:33.000,204,11053383,5285,0,1753268852,13158.937271469993,30919.08637638,53280.80538072 2025-07-23,11:07:34.000,204,11053360,5565,0,1753268853,13158.957480399993,26302.0754055,53280.74249664001 2025-07-23,11:07:35.000,204,11053413,5165,0,1753268854,13159.092206599998,31842.67043811,53280.651664080004 2025-07-23,11:07:36.000,204,11053298,5605,0,1753268855,13159.092206599998,26302.329174180006,53280.60974136 2025-07-23,11:07:37.000,204,11053358,5445,0,1753268856,13158.896853609993,32766.70564416,53280.47698608001 2025-07-23,11:07:38.000,204,11053257,6084,0,1753268857,13158.795808959992,27687.870921330003,53280.37217928 2025-07-23,11:07:39.000,204,11053392,4805,0,1753268858,13158.735182169992,24917.640371760004,53280.30230808 2025-07-23,11:07:40.000,204,11053318,5445,0,1753268859,13158.809281579997,32766.888921539998,53280.26038536001 2025-07-23,11:07:41.000,204,11053333,5125,0,1753268860,13158.903589920003,27688.018953060004,53280.17653992 2025-07-23,11:07:42.000,204,11053414,4925,0,1753268861,13158.977689329993,27226.561755870003,53280.2044884 2025-07-23,11:07:43.000,204,11053290,4765,0,1753268862,13159.065261359989,26764.96357608,53280.099681600004 2025-07-23,11:07:44.000,204,11053405,5285,0,1753268863,13159.18651493999,27688.625178240007,53279.99487480001 2025-07-23,11:07:45.000,204,11053309,5125,0,1753268864,13159.33471376,29535.68756475,53279.91102936 2025-07-23,11:07:46.000,204,11053281,5245,0,1753268865,13159.482912579995,27688.935339960008,53279.81320968 2025-07-23,11:07:47.000,204,11053337,5325,0,1753268866,13159.624375089996,29074.484136240004,53279.72237712 2025-07-23,11:07:48.000,204,11053276,5605,0,1753268867,13159.732156049991,26766.013896450007,53279.67346728 2025-07-23,11:07:49.000,204,11053419,4925,0,1753268868,13159.711947119991,28613.21726556,53279.70141576 2025-07-23,11:07:50.000,204,11053286,5645,0,1753268869,13159.812991769992,28613.5556238,53279.70840288001 2025-07-23,11:07:51.000,204,11053308,5684,0,1753268870,13159.819728080001,30460.892926379995,53279.5756476 2025-07-23,11:07:52.000,204,11053369,6324,0,1753268871,13159.873618559992,34154.96130636,53279.47084080001 2025-07-23,11:07:53.000,204,11053284,4685,0,1753268872,13159.839937010001,29537.710665060004,53279.380008240005 2025-07-23,11:07:54.000,204,11053339,4925,0,1753268873,13159.792782839992,30923.09733135,53279.40795672 2025-07-23,11:07:55.000,204,11053319,6284,0,1753268874,13159.786046529996,25844.044085489993,53279.261227200004 2025-07-23,11:07:56.000,204,11053240,5565,0,1753268875,13159.759101290001,28152.859732650002,53279.24725296 2025-07-23,11:07:57.000,204,11053303,6165,0,1753268876,13159.57048460999,30461.738821980005,53279.19834312 2025-07-23,11:07:58.000,204,11053347,6405,0,1753268877,13159.341450069995,32308.871699790005,53279.06558784001 2025-07-23,11:07:59.000,204,11053341,5125,0,1753268878,13159.092206599998,29538.521315010003,53279.00969088 2025-07-23,11:08:00.000,204,11053423,6005,0,1753268879,13158.842963130002,30923.682409140005,53278.89789696001 2025-07-23,11:08:01.000,204,11053392,5325,0,1753268880,13158.694764309992,26768.107488060006,53278.82103864001 2025-07-23,11:08:02.000,204,11053287,6045,0,1753268881,13158.654346449992,25844.544573720006,53278.70225760001 2025-07-23,11:08:03.000,204,11053276,5405,0,1753268882,13158.714973239992,33232.272484140005,53278.68828336 2025-07-23,11:08:04.000,204,11053367,6084,0,1753268883,13158.836226819993,26767.980603720003,53278.49963112 2025-07-23,11:08:05.000,204,11053350,5525,0,1753268884,13158.896853609993,31847.259421740004,53278.39482432001 2025-07-23,11:08:06.000,204,11053374,5605,0,1753268885,13158.977689329993,29076.92313522,53278.34591448001 2025-07-23,11:08:07.000,204,11053385,5965,0,1753268886,13159.051788739998,29538.739838039997,53278.17822360001 2025-07-23,11:08:08.000,204,11053320,5565,0,1753268887,13159.18651493999,28153.564645649996,53278.13630088 2025-07-23,11:08:09.000,204,11053393,5805,0,1753268888,13159.31450483,27230.022878699994,53278.09437816 2025-07-23,11:08:10.000,204,11053336,5645,0,1753268889,13159.341450069995,27691.853679780004,53277.97559712 2025-07-23,11:08:11.000,204,11053419,5884,0,1753268890,13159.341450069995,27691.987613250007,53277.85681608 2025-07-23,11:08:12.000,204,11053355,5965,0,1753268891,13159.31450483,29538.894918899998,53277.85681608 2025-07-23,11:08:13.000,204,11053352,4805,0,1753268892,13159.37513162,28153.621038690006,53277.7589964 2025-07-23,11:08:14.000,204,11053332,5765,0,1753268893,13159.4963852,28615.402495860006,53277.63322824 2025-07-23,11:08:15.000,204,11053409,5925,0,1753268894,13159.48964888999,25845.059160210003,53277.584318400004 2025-07-23,11:08:16.000,204,11053362,5684,0,1753268895,13159.51659413,31386.105337140005,53277.5144472 2025-07-23,11:08:17.000,204,11053367,5884,0,1753268896,13159.482912579995,31847.6259765,53277.416627520004 2025-07-23,11:08:18.000,204,11053368,5605,0,1753268897,13159.44923102999,34618.13144214,53277.381691919996 2025-07-23,11:08:19.000,204,11053398,5525,0,1753268898,13159.32797744999,28153.804316070004,53277.28387224 2025-07-23,11:08:20.000,204,11053355,5925,0,1753268899,13159.240405419994,27692.022858900003,53277.151116960005 2025-07-23,11:08:21.000,204,11053388,5605,0,1753268900,13159.20672386999,30000.718670849994,53277.17207832001 2025-07-23,11:08:22.000,204,11053381,6165,0,1753268901,13159.18651493999,33694.850493000005,53277.01137456 2025-07-23,11:08:23.000,204,11053412,5205,0,1753268902,13159.119151839994,28615.79724714,53276.90656776001 2025-07-23,11:08:24.000,204,11053350,5525,0,1753268903,13159.26735065999,30924.739778639996,53276.87163216 2025-07-23,11:08:25.000,204,11053411,5884,0,1753268904,13159.51659413,26769.193054079995,53276.71791552001 2025-07-23,11:08:26.000,204,11053334,5365,0,1753268905,13159.691738189991,29077.966406460007,53276.75285112 2025-07-23,11:08:27.000,204,11053257,6045,0,1753268906,13159.846673319997,32310.182837970002,53276.599134480006 2025-07-23,11:08:28.000,204,11053350,5645,0,1753268907,13159.792782839992,30463.268483189997,53276.63407008 2025-07-23,11:08:29.000,204,11053322,4605,0,1753268908,13159.738892360001,28616.382324930004,53276.50131480001 2025-07-23,11:08:30.000,204,11053417,5205,0,1753268909,13159.765837599996,27692.86170537,53276.5362504 2025-07-23,11:08:31.000,204,11053326,4685,0,1753268910,13159.893827489992,24922.539517109995,53276.49432768 2025-07-23,11:08:32.000,204,11053369,5285,0,1753268911,13159.994872139992,26769.573707100004,53276.29868832 2025-07-23,11:08:33.000,204,11053408,5445,0,1753268912,13160.028553689997,26307.97552731,53276.38952088 2025-07-23,11:08:34.000,204,11053418,5485,0,1753268913,13160.109389409998,28616.89691142,53276.33362392001 2025-07-23,11:08:35.000,204,11053329,5925,0,1753268914,13160.062235240002,28155.178896419995,53276.31964968 2025-07-23,11:08:36.000,204,11053446,5445,0,1753268915,13160.048762619997,36005.01957312001,53276.29868832 2025-07-23,11:08:37.000,204,11053363,6084,0,1753268916,13159.981399520002,30926.14255551,53276.20785576001 2025-07-23,11:08:38.000,204,11053365,5925,0,1753268917,13160.008344759997,34620.288475919995,53276.11702320001 2025-07-23,11:08:39.000,204,11053430,5684,0,1753268918,13159.954454279992,31388.375157000002,53276.096061840006 2025-07-23,11:08:40.000,204,11053416,5645,0,1753268919,13159.846673319997,30464.98847091,53275.99125504 2025-07-23,11:08:41.000,204,11053342,5605,0,1753268920,13159.67826557,21691.796353769998,53276.01920352001 2025-07-23,11:08:42.000,204,11053279,6124,0,1753268921,13159.631111399991,28618.067066999996,53275.91439672 2025-07-23,11:08:43.000,204,11053314,5565,0,1753268922,13159.6984745,28156.306757219994,53275.85151264001 2025-07-23,11:08:44.000,204,11053382,5725,0,1753268923,13159.799519150001,31850.375137199997,53275.809589920005 2025-07-23,11:08:45.000,204,11053415,5085,0,1753268924,13159.920772730002,29079.721639829993,53275.8375384 2025-07-23,11:08:46.000,204,11053338,5645,0,1753268925,13160.048762619997,29079.904917210006,53275.75369296001 2025-07-23,11:08:47.000,204,11053360,5645,0,1753268926,13160.122862030003,28618.278540900006,53275.71875736 2025-07-23,11:08:48.000,204,11053407,5845,0,1753268927,13160.190225129998,32312.227085670005,53275.739718720004 2025-07-23,11:08:49.000,204,11053431,6005,0,1753268928,13160.156543579993,30465.073060470007,53275.61395056001 2025-07-23,11:08:50.000,204,11053375,6245,0,1753268929,13160.143070959988,28618.03182135,53275.62093768 2025-07-23,11:08:51.000,204,11053300,5485,0,1753268930,13160.068971549998,26309.28666549,53275.61395056001 2025-07-23,11:08:52.000,204,11053321,5085,0,1753268931,13160.028553689997,30003.496028070003,53275.50914376 2025-07-23,11:08:53.000,204,11053441,5884,0,1753268932,13160.163279889988,28618.405425239995,53275.523118000005 2025-07-23,11:08:54.000,204,11053294,5605,0,1753268933,13160.217170369993,29541.73571829,53275.474208160005 2025-07-23,11:08:55.000,204,11053275,6165,0,1753268934,13160.210434059998,27694.595791350002,53275.355427120005 2025-07-23,11:08:56.000,204,11053339,5805,0,1753268935,13160.230642989998,30926.92500894,53275.355427120005 2025-07-23,11:08:57.000,204,11053315,6124,0,1753268936,13160.345160259989,35544.35187848999,53275.25062032001 2025-07-23,11:08:58.000,204,11053265,6084,0,1753268937,13160.419259669994,30003.333898080004,53275.14581352 2025-07-23,11:08:59.000,204,11053394,5765,0,1753268938,13160.520304319994,28156.264462439998,53275.03401960001 2025-07-23,11:09:00.000,204,11053340,5565,0,1753268939,13160.59440373,23538.8869368,53274.97812264 2025-07-23,11:09:01.000,204,11053386,5684,0,1753268940,13160.601140039995,27232.779088530006,53274.96414840001 2025-07-23,11:09:02.000,204,11053288,5805,0,1753268941,13160.52704062999,27694.440710490002,53274.81043176 2025-07-23,11:09:03.000,204,11053296,5565,0,1753268942,13160.439468599994,30464.896832219994,53274.684663600005 2025-07-23,11:09:04.000,204,11053427,5925,0,1753268943,13160.385578119989,27694.264482240003,53274.64274088 2025-07-23,11:09:05.000,204,11053342,5645,0,1753268944,13160.277797159993,30464.82634092,53274.55190832 2025-07-23,11:09:06.000,204,11053273,6045,0,1753268945,13160.277797159993,26308.884865080006,53274.44011440001 2025-07-23,11:09:07.000,204,11053430,5645,0,1753268946,13160.318215019994,27232.03188075,53274.44011440001 2025-07-23,11:09:08.000,204,11053347,6284,0,1753268947,13160.500095389994,28616.932157069998,53274.37723032 2025-07-23,11:09:09.000,204,11053332,5565,0,1753268948,13160.560722179995,30925.35305295,53274.20953944 2025-07-23,11:09:10.000,204,11053349,6124,0,1753268949,13160.681975759995,32772.28150599,53274.05582280001 2025-07-23,11:09:11.000,204,11053355,6084,0,1753268950,13160.823438269996,32310.605785770007,53274.07678416001 2025-07-23,11:09:12.000,204,11053297,5245,0,1753268951,13160.931219229991,31848.782033819996,53274.05582280001 2025-07-23,11:09:13.000,204,11053331,5884,0,1753268952,13161.079418050002,31386.95828187,53273.94402888 2025-07-23,11:09:14.000,204,11053339,6165,0,1753268953,13161.335397829993,31848.767935559998,53273.951016 2025-07-23,11:09:15.000,204,11053292,5485,0,1753268954,13161.70589487999,33233.992471859994,53273.90909328001 2025-07-23,11:09:16.000,204,11053303,6124,0,1753268955,13162.069655619991,29078.22722427,53273.79031224001 2025-07-23,11:09:17.000,204,11053258,5525,0,1753268956,13162.339108020002,26307.637169070003,53273.846209200005 2025-07-23,11:09:18.000,204,11053326,5485,0,1753268957,13162.608560419998,32310.154641450004,53273.776338 2025-07-23,11:09:19.000,204,11053306,5645,0,1753268958,13162.9319033,29539.740814499994,53273.80428648 2025-07-23,11:09:20.000,204,11053366,5605,0,1753268959,13163.07336581,28616.41757058,53273.776338 2025-07-23,11:09:21.000,204,11053414,5365,0,1753268960,13163.27545511,28616.614946219997,53273.76236376 2025-07-23,11:09:22.000,204,11053374,5765,0,1753268961,13163.477544410001,29078.445747300007,53273.74140240001 2025-07-23,11:09:23.000,204,11053431,6165,0,1753268962,13163.672897399993,30925.472888160002,53273.727428160004 2025-07-23,11:09:24.000,204,11053396,5684,0,1753268963,13163.881723009988,29078.502140340002,53273.75537664 2025-07-23,11:09:25.000,204,11053388,5765,0,1753268964,13164.198329579995,32310.866603579998,53273.75537664 2025-07-23,11:09:26.000,204,11053341,6324,0,1753268965,13164.49472722,28616.847567510005,53273.699479680006 2025-07-23,11:09:27.000,204,11053290,5845,0,1753268966,13164.851751649992,26307.919134270007,53273.727428160004 2025-07-23,11:09:28.000,204,11053350,5605,0,1753268967,13165.181830839989,30001.76899122,53273.76236376 2025-07-23,11:09:29.000,204,11053318,5925,0,1753268968,13165.498437409995,26769.319938419998,53273.748389520006 2025-07-23,11:09:30.000,204,11053405,6124,0,1753268969,13165.788098739991,29077.987553850005,53273.797299360005 2025-07-23,11:09:31.000,204,11053350,4605,0,1753268970,13166.017133280002,27692.805312330005,53273.85319632 2025-07-23,11:09:32.000,204,11053428,5725,0,1753268971,13166.165332099998,30463.367171010002,53273.86018344001 2025-07-23,11:09:33.000,204,11053343,5765,0,1753268972,13166.300058299988,27231.23532906,53273.92306752 2025-07-23,11:09:34.000,204,11053288,5684,0,1753268973,13166.320267229989,31387.12746099,53273.85319632 2025-07-23,11:09:35.000,204,11053338,5765,0,1753268974,13166.428048189999,29540.255400990005,53273.86018344001 2025-07-23,11:09:36.000,204,11053310,5765,0,1753268975,13166.54256545999,28616.73478143,53273.8811448 2025-07-23,11:09:37.000,204,11053351,5884,0,1753268976,13166.72444582999,31387.360082280007,53273.85319632 2025-07-23,11:09:38.000,204,11053396,4925,0,1753268977,13166.940007749996,28155.11545425,53273.85319632 2025-07-23,11:09:39.000,204,11053366,4925,0,1753268978,13167.054525020001,32310.796112280004,53273.83922208001 2025-07-23,11:09:40.000,204,11053360,5485,0,1753268979,13167.101679189997,29540.32589229,53273.916080400006 2025-07-23,11:09:41.000,204,11053397,5965,0,1753268980,13167.115151810001,31849.190883360003,53273.94402888 2025-07-23,11:09:42.000,204,11053425,6445,0,1753268981,13166.987161919991,28155.207092940007,53273.97896448 2025-07-23,11:09:43.000,204,11053322,5684,0,1753268982,13167.027579779991,30463.924052279996,53273.90210616 2025-07-23,11:09:44.000,204,11053389,5884,0,1753268983,13166.9736893,30463.8817575,53273.93005464 2025-07-23,11:09:45.000,204,11053369,6005,0,1753268984,13166.966952989991,29540.234253600007,53273.916080400006 2025-07-23,11:09:46.000,204,11053404,5684,0,1753268985,13166.899589889996,28616.826420120007,53273.98595160001 2025-07-23,11:09:47.000,204,11053401,5245,0,1753268986,13166.899589889996,31848.958262069995,53273.916080400006 2025-07-23,11:09:48.000,204,11053362,5525,0,1753268987,13166.90632619999,29540.128516650002,53273.97896448 2025-07-23,11:09:49.000,204,11053341,5925,0,1753268988,13166.926535129991,32310.50709795,53273.83922208001 2025-07-23,11:09:50.000,204,11053351,6084,0,1753268989,13166.81201786,28616.495111009994,53273.951016 2025-07-23,11:09:51.000,204,11053323,5285,0,1753268990,13166.76486368999,29540.050976219994,53273.85319632 2025-07-23,11:09:52.000,204,11053290,5684,0,1753268991,13166.76486368999,30001.959317729998,53273.846209200005 2025-07-23,11:09:53.000,204,11053438,5565,0,1753268992,13166.778336309995,30463.87470837,53273.83922208001 2025-07-23,11:09:54.000,204,11053398,5605,0,1753268993,13166.79180893,33234.28148619,53273.916080400006 2025-07-23,11:09:55.000,204,11053409,5684,0,1753268994,13166.758127379995,26769.76403361,53273.85319632 2025-07-23,11:09:56.000,204,11053357,6205,0,1753268995,13166.83222679,32772.49297989,53273.81826072001 2025-07-23,11:09:57.000,204,11053290,4605,0,1753268996,13166.81201786,26769.735837090004,53273.776338 2025-07-23,11:09:58.000,204,11053376,4805,0,1753268997,13166.818754169995,33695.74573251,53273.65056984001 2025-07-23,11:09:59.000,204,11053419,6245,0,1753268998,13166.80528154999,29540.015730569998,53273.7064668 2025-07-23,11:10:00.000,204,11053461,5085,0,1753268999,13166.636873799995,25384.201139070006,53273.74140240001 2025-07-23,11:10:01.000,204,11053339,6045,0,1753269000,13166.62340117999,28616.495111009994,53273.65755696 2025-07-23,11:10:02.000,204,11053414,5085,0,1753269001,13166.76486368999,31848.73268991,53273.60864712 2025-07-23,11:10:03.000,204,11053280,5485,0,1753269002,13166.980425609996,29078.396403389997,53273.629608480005 2025-07-23,11:10:04.000,204,11053264,5525,0,1753269003,13167.175778600002,29078.480992950004,53273.62262136001 2025-07-23,11:10:05.000,204,11053279,5805,0,1753269004,13167.445230999998,30925.395347729995,53273.62262136001 2025-07-23,11:10:06.000,204,11053400,5565,0,1753269005,13167.539539339989,29078.452796430007,53273.64358272 2025-07-23,11:10:07.000,204,11053309,5925,0,1753269006,13167.526066719998,29540.339990549997,53273.64358272 2025-07-23,11:10:08.000,204,11053320,4925,0,1753269007,13167.532803029993,35543.16762465,53273.65056984001 2025-07-23,11:10:09.000,204,11053328,5765,0,1753269008,13167.472176239993,32311.197912689997,53273.61563424 2025-07-23,11:10:10.000,204,11053345,6165,0,1753269009,13167.566484579998,23537.984648159996,53273.6365956 2025-07-23,11:10:11.000,204,11053352,5245,0,1753269010,13167.795519119994,31849.53629073,53273.60864712 2025-07-23,11:10:12.000,204,11053360,5645,0,1753269011,13167.80899174,28155.728728560003,53273.69249256001 2025-07-23,11:10:13.000,204,11053307,5965,0,1753269012,13167.80225542999,27694.14464703,53273.580698640006 2025-07-23,11:10:14.000,204,11053340,5565,0,1753269013,13167.667529229999,30464.593719630007,53273.62262136001 2025-07-23,11:10:15.000,204,11053332,5725,0,1753269014,13167.694474469994,25847.068162259995,53273.6365956 2025-07-23,11:10:16.000,204,11053420,4885,0,1753269015,13167.707947089999,30926.220095940007,53273.60166000001 2025-07-23,11:10:17.000,204,11053340,4605,0,1753269016,13167.707947089999,28617.503136600004,53273.580698640006 2025-07-23,11:10:18.000,204,11053323,6045,0,1753269017,13167.86288221999,28155.77807247,53273.59467288 2025-07-23,11:10:19.000,204,11053398,5485,0,1753269018,13168.00434472999,27694.116450510002,53273.65755696 2025-07-23,11:10:20.000,204,11053367,5325,0,1753269019,13168.280533439996,24923.533444440007,53273.60166000001 2025-07-23,11:10:21.000,204,11053441,6045,0,1753269020,13168.489359049992,30464.21306661,53273.629608480005 2025-07-23,11:10:22.000,204,11053356,5684,0,1753269021,13168.752075139993,31849.289571179994,53273.66454408 2025-07-23,11:10:23.000,204,11053353,6124,0,1753269022,13169.02152753999,31387.233197940004,53273.66454408 2025-07-23,11:10:24.000,204,11053386,5845,0,1753269023,13169.257298389995,27231.55253991,53273.71345392 2025-07-23,11:10:25.000,204,11053323,5884,0,1753269024,13169.520014479996,29540.128516650002,53273.76935088001 2025-07-23,11:10:26.000,204,11053335,6084,0,1753269025,13169.883775219998,28616.57970057,53273.82524784 2025-07-23,11:10:27.000,204,11053278,4925,0,1753269026,13170.106073449999,28154.889882090007,53273.846209200005 2025-07-23,11:10:28.000,204,11053297,5325,0,1753269027,13170.4092074,29078.389354259998,53273.98595160001 2025-07-23,11:10:29.000,204,11053322,4605,0,1753269028,13170.705605039991,29078.340010350003,53274.07678416001 2025-07-23,11:10:30.000,204,11053411,6045,0,1753269029,13170.988530059993,26769.693542310008,53274.18857808 2025-07-23,11:10:31.000,204,11053361,5965,0,1753269030,13171.271455079994,28616.636093609995,53274.24447504001 2025-07-23,11:10:32.000,204,11053428,4805,0,1753269031,13171.54090747999,29078.290666440007,53274.31434624 2025-07-23,11:10:33.000,204,11053370,4685,0,1753269032,13171.68236998999,27693.03088449,53274.44011440001 2025-07-23,11:10:34.000,204,11053477,5085,0,1753269033,13171.655424749995,30463.430613179997,53274.52395984 2025-07-23,11:10:35.000,204,11053381,6124,0,1753269034,13171.554380099995,28616.530356660005,53274.62177952 2025-07-23,11:10:36.000,204,11053370,5765,0,1753269035,13171.453335449994,29078.269519049994,53274.66370224 2025-07-23,11:10:37.000,204,11053442,5805,0,1753269036,13171.473544379995,27693.298751430004,53274.72658632001 2025-07-23,11:10:38.000,204,11053358,4885,0,1753269037,13171.615006889995,28616.939206199997,53274.79645752001 2025-07-23,11:10:39.000,204,11053371,5445,0,1753269038,13171.783414639991,30464.121427920007,53274.81741888 2025-07-23,11:10:40.000,204,11053340,4605,0,1753269039,13171.965295009992,30926.086162470005,53274.83139312 2025-07-23,11:10:41.000,204,11053334,4645,0,1753269040,13172.221274789998,33696.69031593,53274.93619992 2025-07-23,11:10:42.000,204,11053292,4885,0,1753269041,13172.524408739999,29079.34098681,53275.04799384 2025-07-23,11:10:43.000,204,11053250,4605,0,1753269042,13172.94205995999,30926.184850289996,53275.11087792001 2025-07-23,11:10:44.000,204,11053348,5605,0,1753269043,13173.251930220002,29079.143611170002,53275.22965896001 2025-07-23,11:10:45.000,204,11053346,5605,0,1753269044,13173.474228450003,28155.686433780007,53275.21568472 2025-07-23,11:10:46.000,204,11053292,5605,0,1753269045,13173.8447255,27693.9966153,53275.34145288 2025-07-23,11:10:47.000,204,11053427,6084,0,1753269046,13174.16133206999,29540.974412249998,53275.474208160005 2025-07-23,11:10:48.000,204,11053326,4685,0,1753269047,13174.450993400002,27232.250403779995,53275.48119528 2025-07-23,11:10:49.000,204,11053376,5605,0,1753269048,13174.612664840002,33234.944104409995,53275.63491192001 2025-07-23,11:10:50.000,204,11053353,6005,0,1753269049,13174.747391039993,28155.74987595,53275.809589920005 2025-07-23,11:10:51.000,204,11053309,5725,0,1753269050,13174.969689269994,26308.976503769998,53275.87247400001 2025-07-23,11:10:52.000,204,11053323,6284,0,1753269051,13175.15830594999,30003.178817220003,53276.0122164 2025-07-23,11:10:53.000,204,11053354,5405,0,1753269052,13175.481648829991,30003.446684159993,53276.06112624 2025-07-23,11:10:54.000,204,11053239,6205,0,1753269053,13175.724155989992,31850.572512839994,53276.144971680005 2025-07-23,11:10:55.000,204,11053332,5645,0,1753269054,13175.953190529988,29080.14458763,53276.24977848 2025-07-23,11:10:56.000,204,11053377,6205,0,1753269055,13176.067707799994,32774.318704560006,53276.38952088 2025-07-23,11:10:57.000,204,11053283,5884,0,1753269056,13175.966663149993,32312.720524770004,53276.480353440005 2025-07-23,11:10:58.000,204,11053395,6124,0,1753269057,13175.953190529988,31851.376113659993,53276.59214736001 2025-07-23,11:10:59.000,204,11053407,5965,0,1753269058,13175.959926839998,30928.109262779995,53276.64105720001 2025-07-23,11:11:00.000,204,11053297,5285,0,1753269059,13176.060971489998,29081.124416699997,53276.72490264 2025-07-23,11:11:01.000,204,11053320,4885,0,1753269060,13176.040762559998,25387.15472454,53276.766825360006 2025-07-23,11:11:02.000,204,11053348,5645,0,1753269061,13175.973399459988,29542.919972129996,53276.75285112 2025-07-23,11:11:03.000,204,11053368,5405,0,1753269062,13176.094653039989,28157.646091920004,53276.85765792001 2025-07-23,11:11:04.000,204,11053349,6084,0,1753269063,13176.202433999999,31389.968260380003,53276.71791552001 2025-07-23,11:11:05.000,204,11053280,5645,0,1753269064,13176.492095329995,32313.538223850002,53276.79477384 2025-07-23,11:11:06.000,204,11053364,4685,0,1753269065,13176.680712009991,31390.01760429,53276.88560640001 2025-07-23,11:11:07.000,204,11053283,5684,0,1753269066,13177.031000130002,30466.44059169,53276.99740032 2025-07-23,11:11:08.000,204,11053271,5005,0,1753269067,13177.320661459999,24463.316894129995,53276.99740032 2025-07-23,11:11:09.000,204,11053274,5605,0,1753269068,13177.57664123999,33236.593600830005,53277.081245760004 2025-07-23,11:11:10.000,204,11053312,5565,0,1753269069,13177.812412089996,28618.849520429998,53277.17906544 2025-07-23,11:11:11.000,204,11053275,5684,0,1753269070,13178.068391870002,31389.333838680002,53277.248936640004 2025-07-23,11:11:12.000,204,11053326,5845,0,1753269071,13178.310899030002,26771.69549523,53277.33976920001 2025-07-23,11:11:13.000,204,11053387,5965,0,1753269072,13178.560142499999,37392.0486867,53277.367717680005 2025-07-23,11:11:14.000,204,11053372,4725,0,1753269073,13178.728550249994,30465.77797347,53277.45156312 2025-07-23,11:11:15.000,204,11053346,5525,0,1753269074,13178.890221689995,35083.338776489996,53277.57034416 2025-07-23,11:11:16.000,204,11053314,4885,0,1753269075,13178.930639549995,31851.14349237,53277.605279760006 2025-07-23,11:11:17.000,204,11053301,6284,0,1753269076,13178.99800264999,30004.356021929998,53277.66117672 2025-07-23,11:11:18.000,204,11053385,6084,0,1753269077,13179.152937779996,29080.997532359994,53277.7589964 2025-07-23,11:11:19.000,204,11053274,4645,0,1753269078,13179.294400289997,27234.090226710003,53277.821880480005 2025-07-23,11:11:20.000,204,11053347,5245,0,1753269079,13179.368499700002,31390.222029059994,53278.0035456 2025-07-23,11:11:21.000,204,11053366,4885,0,1753269080,13179.415653869997,30005.018640149996,53278.06642968 2025-07-23,11:11:22.000,204,11053378,5565,0,1753269081,13179.557116379998,28158.15362928,53278.01751984 2025-07-23,11:11:23.000,204,11053368,4805,0,1753269082,13179.772678299989,31852.377090120004,53278.087391040004 2025-07-23,11:11:24.000,204,11053308,5645,0,1753269083,13179.99497652999,28158.442643610004,53278.16424936 2025-07-23,11:11:25.000,204,11053320,5605,0,1753269084,13180.271165239996,30467.41337163,53278.29700464001 2025-07-23,11:11:26.000,204,11053361,5365,0,1753269085,13180.682080149993,25387.852588409994,53278.387837199996 2025-07-23,11:11:27.000,204,11053432,5044,0,1753269086,13181.039104579999,29082.026705340002,53278.387837199996 2025-07-23,11:11:28.000,204,11053337,5325,0,1753269087,13181.288348049995,27696.70348122,53278.541553840005 2025-07-23,11:11:29.000,204,11053310,4685,0,1753269088,13181.530855209996,32314.454610750006,53278.53456672001 2025-07-23,11:11:30.000,204,11053365,6405,0,1753269089,13181.786834990002,30929.201877929998,53278.58347656001 2025-07-23,11:11:31.000,204,11053333,6045,0,1753269090,13181.961979049993,31852.680202710006,53278.73020608001 2025-07-23,11:11:32.000,204,11053255,5445,0,1753269091,13182.258376689999,28158.78805098,53278.828025760005 2025-07-23,11:11:33.000,204,11053344,5684,0,1753269092,13182.45372967999,30005.836339229994,53278.96776816001 2025-07-23,11:11:34.000,204,11053345,6084,0,1753269093,13182.783808870001,26773.4507286,53279.00969088 2025-07-23,11:11:35.000,204,11053312,5485,0,1753269094,13183.066733890002,22617.57269493,53279.093536320004 2025-07-23,11:11:36.000,204,11053298,5485,0,1753269095,13183.369867839989,30467.653042050006,53279.13545904001 2025-07-23,11:11:37.000,204,11053317,6284,0,1753269096,13183.57195713999,29082.35096532,53279.31013704 2025-07-23,11:11:38.000,204,11053354,5725,0,1753269097,13183.79425536999,23079.551527739997,53279.37302112001 2025-07-23,11:11:39.000,204,11053354,5605,0,1753269098,13183.96266312,30005.963223569997,53279.51975064001 2025-07-23,11:11:40.000,204,11053254,5845,0,1753269099,13184.097389319992,27697.211018579997,53279.5756476 2025-07-23,11:11:41.000,204,11053301,5725,0,1753269100,13184.191697659997,30467.991400290004,53279.63154456 2025-07-23,11:11:42.000,204,11053261,6084,0,1753269101,13184.393786959998,29082.879650069997,53279.84115816 2025-07-23,11:11:43.000,204,11053377,6124,0,1753269102,13184.501567919993,29544.886679400006,53279.87609376001 2025-07-23,11:11:44.000,204,11053304,5684,0,1753269103,13184.649766739989,31391.984311559994,53280.04378464001 2025-07-23,11:11:45.000,204,11053313,6245,0,1753269104,13184.79796556,29545.225037640004,53280.11365584001 2025-07-23,11:11:46.000,204,11053257,4965,0,1753269105,13184.93269175999,24466.030809179996,53280.169552800005 2025-07-23,11:11:47.000,204,11053394,4725,0,1753269106,13185.20214416,27236.69840481,53280.218462640005 2025-07-23,11:11:48.000,204,11053412,5605,0,1753269107,13185.512014419997,32778.19572606,53280.35820504001 2025-07-23,11:11:49.000,204,11053363,6005,0,1753269108,13185.882511469994,24928.376196750003,53280.37217928 2025-07-23,11:11:50.000,204,11053380,5525,0,1753269109,13186.205854349995,25852.14353586,53280.5189088 2025-07-23,11:11:51.000,204,11053328,5684,0,1753269110,13186.535933539992,27237.621840840002,53280.63768984 2025-07-23,11:11:52.000,204,11053493,5405,0,1753269111,13186.798649629993,26314.192859970004,53280.73550952 2025-07-23,11:11:53.000,204,11053240,5645,0,1753269112,13187.054629409999,30470.092041030002,53280.9032004 2025-07-23,11:11:54.000,204,11053371,5884,0,1753269113,13187.37797229,36011.65985358,53281.00102008001 2025-07-23,11:11:55.000,204,11053276,5765,0,1753269114,13187.761941960001,27237.826265609998,53281.14774960001 2025-07-23,11:11:56.000,204,11053381,6165,0,1753269115,13188.051603289998,26314.474825170008,53281.224607920005 2025-07-23,11:11:57.000,204,11053333,6084,0,1753269116,13188.442309269994,24467.468831699996,53281.37832456 2025-07-23,11:11:58.000,204,11053351,5884,0,1753269117,13188.934059899992,27238.27740993,53281.53204120001 2025-07-23,11:11:59.000,204,11053300,5765,0,1753269118,13189.331502189998,27700.122309269995,53281.657809360004 2025-07-23,11:12:00.000,204,11053291,5725,0,1753269119,13189.74915340999,31856.162472929995,53281.86742296001 2025-07-23,11:12:01.000,204,11053308,5565,0,1753269120,13190.079232600001,29547.3538749,53281.97921688 2025-07-23,11:12:02.000,204,11053332,5805,0,1753269121,13190.530565369998,30470.92383837,53282.11895928 2025-07-23,11:12:03.000,204,11053357,5285,0,1753269122,13190.961689209995,31856.486732909994,53282.33556 2025-07-23,11:12:04.000,204,11053353,5245,0,1753269123,13191.338922570001,33703.73944593,53282.41241832 2025-07-23,11:12:05.000,204,11053346,5485,0,1753269124,13191.675738069993,22159.3017045,53282.615044800004 2025-07-23,11:12:06.000,204,11053405,5245,0,1753269125,13192.02602618999,27700.587551849996,53282.81767128 2025-07-23,11:12:07.000,204,11053335,5245,0,1753269126,13192.423468479996,29547.783871830005,53282.98536216 2025-07-23,11:12:08.000,204,11053355,5205,0,1753269127,13192.895010179993,29547.917805300007,53283.18100152001 2025-07-23,11:12:09.000,204,11053363,6405,0,1753269128,13193.3126614,31857.135252869994,53283.39760224001 2025-07-23,11:12:10.000,204,11053354,5725,0,1753269129,13193.61579535,31395.473630909997,53283.523370400006 2025-07-23,11:12:11.000,204,11053356,4525,0,1753269130,13193.871775129992,29548.432391790004,53283.642151440006 2025-07-23,11:12:12.000,204,11053302,5884,0,1753269131,13194.060391810002,32319.142282200002,53283.86573928 2025-07-23,11:12:13.000,204,11053371,5325,0,1753269132,13194.215326939993,30471.917765699996,53284.04740440001 2025-07-23,11:12:14.000,204,11053333,5405,0,1753269133,13194.451097789999,29086.622738100006,53284.15919832 2025-07-23,11:12:15.000,204,11053399,6005,0,1753269134,13194.700341259995,30933.81200895,53284.27797936 2025-07-23,11:12:16.000,204,11053290,4805,0,1753269135,13194.996738900001,24930.589623570006,53284.44567024 2025-07-23,11:12:17.000,204,11053426,5965,0,1753269136,13195.279663920002,30933.81200895,53284.58541264 2025-07-23,11:12:18.000,204,11053436,5725,0,1753269137,13195.569325249999,24006.92802141,53284.66925808001 2025-07-23,11:12:19.000,204,11053338,5645,0,1753269138,13195.92634967999,30010.07991549,53284.77406488 2025-07-23,11:12:20.000,204,11053325,5884,0,1753269139,13196.290110419992,30471.840225270003,53284.90682016001 2025-07-23,11:12:21.000,204,11053361,6245,0,1753269140,13196.599980679988,31857.38197242,53285.03957544 2025-07-23,11:12:22.000,204,11053340,5765,0,1753269141,13196.876169389994,30933.80495982,53285.151369360006 2025-07-23,11:12:23.000,204,11053407,5884,0,1753269142,13197.118676549995,28624.996361790007,53285.33303448 2025-07-23,11:12:24.000,204,11053353,6165,0,1753269143,13197.361183709996,30933.84020547,53285.4448284 2025-07-23,11:12:25.000,204,11053315,6045,0,1753269144,13197.671053969992,24930.49798488,53285.62649352001 2025-07-23,11:12:26.000,204,11053329,5845,0,1753269145,13197.974187919994,28162.918841160004,53285.76623592 2025-07-23,11:12:27.000,204,11053368,5445,0,1753269146,13198.30426710999,31857.001319400006,53285.82213288001 2025-07-23,11:12:28.000,204,11053366,5805,0,1753269147,13198.668027849992,30933.3538155,53285.92693968 2025-07-23,11:12:29.000,204,11053328,5645,0,1753269148,13198.971161799993,30933.382012019996,53286.08065632001 2025-07-23,11:12:30.000,204,11053252,5645,0,1753269149,13199.30124098999,26777.14447272,53286.2832828 2025-07-23,11:12:31.000,204,11053393,5925,0,1753269150,13199.678474349996,30471.41022834,53286.36712824001 2025-07-23,11:12:32.000,204,11053327,5445,0,1753269151,13200.001817229997,32318.613597450007,53286.541806240006 2025-07-23,11:12:33.000,204,11053383,6245,0,1753269152,13200.176961290003,27700.70033793,53286.77936832001 2025-07-23,11:12:34.000,204,11053333,6284,0,1753269153,13200.345369039998,29547.903707039994,53286.877188000006 2025-07-23,11:12:35.000,204,11053336,5725,0,1753269154,13200.54745834,27238.982322929995,53286.99596904001 2025-07-23,11:12:36.000,204,11053294,5645,0,1753269155,13200.695657159995,30009.572378130004,53287.19859552 2025-07-23,11:12:37.000,204,11053273,6165,0,1753269156,13200.93142801,28624.044729240006,53287.37327352001 2025-07-23,11:12:38.000,204,11053437,6124,0,1753269157,13201.039208969996,30932.839229010002,53287.44314472 2025-07-23,11:12:39.000,204,11053337,6245,0,1753269158,13201.173935170002,27238.629866429997,53287.60384848 2025-07-23,11:12:40.000,204,11053379,6124,0,1753269159,13201.254770890002,26776.82726187,53287.74359088 2025-07-23,11:12:41.000,204,11053328,5925,0,1753269160,13201.389497089993,23544.321816030002,53287.84839768 2025-07-23,11:12:42.000,204,11053349,6365,0,1753269161,13201.692631039994,28162.072945559994,53288.04403704001 2025-07-23,11:12:43.000,204,11053329,6245,0,1753269162,13201.813884619994,31394.65593183,53288.18377944 2025-07-23,11:12:44.000,204,11053233,5884,0,1753269163,13201.90145664999,37859.58928308,53288.26063776001 2025-07-23,11:12:45.000,204,11053334,5684,0,1753269164,13202.143963809991,24467.814239069994,53288.50518696001 2025-07-23,11:12:46.000,204,11053357,6205,0,1753269165,13202.413416210002,24467.856533850005,53288.5890324 2025-07-23,11:12:47.000,204,11053263,6205,0,1753269166,13202.655923369988,32318.099010959995,53288.67986496 2025-07-23,11:12:48.000,204,11053268,5684,0,1753269167,13202.837803739989,34165.29533094,53288.88249144001 2025-07-23,11:12:49.000,204,11053262,5405,0,1753269168,13203.03989303999,30009.325658579997,53289.036208080004 2025-07-23,11:12:50.000,204,11053132,5565,0,1753269169,13203.275663889995,25391.496988619998,53289.23184744 2025-07-23,11:12:51.000,204,11053318,5725,0,1753269170,13203.511434740001,27238.693308600006,53289.35062848 2025-07-23,11:12:52.000,204,11053300,5765,0,1753269171,13203.612479390002,29085.868481190002,53289.539280720004 2025-07-23,11:12:53.000,204,11053297,6165,0,1753269172,13203.780887139998,29085.812088150007,53289.64408752 2025-07-23,11:12:54.000,204,11053366,5605,0,1753269173,13203.989712749993,32780.1553842,53289.86068824 2025-07-23,11:12:55.000,204,11053362,5605,0,1753269174,13204.18506574,30932.818081620004,53289.95850792 2025-07-23,11:12:56.000,204,11053256,5565,0,1753269175,13204.414100279995,24929.771924490007,53290.08427608001 2025-07-23,11:12:57.000,204,11053405,5044,0,1753269176,13204.6296622,30009.353855099995,53290.23799272 2025-07-23,11:12:58.000,204,11053292,5485,0,1753269177,13204.892378290002,30470.944985759998,53290.43363208 2025-07-23,11:12:59.000,204,11053252,5485,0,1753269178,13205.188775929993,30932.69824641,53290.566387360006 2025-07-23,11:13:00.000,204,11053283,6045,0,1753269179,13205.343711059999,28162.01655252,53290.72709112001 2025-07-23,11:13:01.000,204,11053313,6165,0,1753269180,13205.5053825,26315.05285383,53290.86683352 2025-07-23,11:13:02.000,204,11053287,6165,0,1753269181,13205.734417039996,33241.7324166,53291.05548576 2025-07-23,11:13:03.000,204,11053418,5845,0,1753269182,13205.869143240001,29547.36092403,53291.286060720005 2025-07-23,11:13:04.000,204,11053244,5965,0,1753269183,13206.131859330002,27238.28445906,53291.432790240004 2025-07-23,11:13:05.000,204,11053297,6245,0,1753269184,13206.253112910003,32779.64079771,53291.54458416001 2025-07-23,11:13:06.000,204,11053231,6245,0,1753269185,13206.53603792999,34164.956972700005,53291.82406896 2025-07-23,11:13:07.000,204,11053313,6045,0,1753269186,13206.71791829999,29547.149450130004,53291.97079848 2025-07-23,11:13:08.000,204,11053289,5845,0,1753269187,13206.77854508999,29547.19174491,53292.09656664001 2025-07-23,11:13:09.000,204,11053335,5884,0,1753269188,13206.88632605,30932.599558589995,53292.23630904001 2025-07-23,11:13:10.000,204,11053230,5445,0,1753269189,13206.872853429995,29547.156499260003,53292.33412872001 2025-07-23,11:13:11.000,204,11053348,5485,0,1753269190,13206.80549033,30009.015496859996,53292.47387112 2025-07-23,11:13:12.000,204,11053122,4925,0,1753269191,13206.731390919995,31394.190689249997,53292.69047184 2025-07-23,11:13:13.000,204,11053281,5965,0,1753269192,13206.68423675,27238.002493859996,53292.746368800006 2025-07-23,11:13:14.000,204,11053312,5684,0,1753269193,13206.57645578999,30008.585499930006,53292.88611120001 2025-07-23,11:13:15.000,204,11053281,6205,0,1753269194,13206.441729589998,27699.530182350005,53292.93502104001 2025-07-23,11:13:16.000,204,11053194,5525,0,1753269195,13206.360893869998,27237.685283009996,53293.07476344001 2025-07-23,11:13:17.000,204,11053346,5485,0,1753269196,13206.172277190002,28622.930966700005,53293.14463464 2025-07-23,11:13:18.000,204,11053339,6205,0,1753269197,13206.037550989997,34164.0405858,53293.20751872 2025-07-23,11:13:19.000,204,11053281,6045,0,1753269198,13205.916297409996,34164.005340150004,53293.21450584 2025-07-23,11:13:20.000,204,11053181,6084,0,1753269199,13205.64684501,26775.494976300004,53293.31931264001 2025-07-23,11:13:21.000,204,11053236,5845,0,1753269200,13205.572745599995,32316.75967626,53293.35424824 2025-07-23,11:13:22.000,204,11053314,5805,0,1753269201,13205.42454678,32778.435396479996,53293.445080800004 2025-07-23,11:13:23.000,204,11053313,6165,0,1753269202,13205.33697474999,29084.106198690002,53293.45206792 2025-07-23,11:13:24.000,204,11053299,6084,0,1753269203,13205.343711059999,29545.838311950007,53293.514952000005 2025-07-23,11:13:25.000,204,11053296,5725,0,1753269204,13205.323502129999,32778.118185629995,53293.55687472001 2025-07-23,11:13:26.000,204,11053245,5285,0,1753269205,13205.303293199999,28622.261299349993,53293.53591336001 2025-07-23,11:13:27.000,204,11053287,5245,0,1753269206,13205.242666409998,29545.845361080006,53293.612771680004 2025-07-23,11:13:28.000,204,11053211,6205,0,1753269207,13205.283084269999,31392.86545281,53293.612771680004 2025-07-23,11:13:29.000,204,11053364,4925,0,1753269208,13205.363919989999,32778.08998911,53293.65469440001 2025-07-23,11:13:30.000,204,11053425,6084,0,1753269209,13205.46496464,27698.536255019993,53293.73853984 2025-07-23,11:13:31.000,204,11053307,5405,0,1753269210,13205.512118809995,24927.819315479996,53293.71757848 2025-07-23,11:13:32.000,204,11053346,5925,0,1753269211,13205.43801939999,25851.32583678,53293.77347544001 2025-07-23,11:13:33.000,204,11053286,5684,0,1753269212,13205.43801939999,32316.209844120007,53293.87828224 2025-07-23,11:13:34.000,204,11053361,6245,0,1753269213,13205.52559143,28160.24017176,53293.87828224 2025-07-23,11:13:35.000,204,11053302,5485,0,1753269214,13205.64684501,33701.50487172,53293.920204960006 2025-07-23,11:13:36.000,204,11053314,5565,0,1753269215,13205.815252759996,30930.9571113,53294.01103752001 2025-07-23,11:13:37.000,204,11053309,5805,0,1753269216,13206.084705159992,30930.837276089995,53294.115844320004 2025-07-23,11:13:38.000,204,11053333,6245,0,1753269217,13206.421520659998,31392.682175430004,53294.255586720006 2025-07-23,11:13:39.000,204,11053377,5965,0,1753269218,13206.70444568,27698.529205889994,53294.3184708 2025-07-23,11:13:40.000,204,11053334,5765,0,1753269219,13206.92000759999,28160.374105230003,53294.36738064 2025-07-23,11:13:41.000,204,11053345,6205,0,1753269220,13207.04799749,30007.570425209997,53294.472187440006 2025-07-23,11:13:42.000,204,11053458,4805,0,1753269221,13207.209668930001,30007.612719990007,53294.58398136001 2025-07-23,11:13:43.000,204,11053347,5884,0,1753269222,13207.250086790002,26313.382210020005,53294.63289120001 2025-07-23,11:13:44.000,204,11053319,6124,0,1753269223,13207.297240959997,28622.211955439998,53294.7726336 2025-07-23,11:13:45.000,204,11053360,5605,0,1753269224,13207.297240959997,32778.181627800004,53294.87744040001 2025-07-23,11:13:46.000,204,11053456,5684,0,1753269225,13207.303977269992,25389.910934369997,53295.03814416 2025-07-23,11:13:47.000,204,11053342,5405,0,1753269226,13207.384812989992,24466.185890039997,53295.10102824 2025-07-23,11:13:48.000,204,11053358,5525,0,1753269227,13207.371340370002,26774.811210689993,53295.121989600004 2025-07-23,11:13:49.000,204,11053405,6084,0,1753269228,13207.512802879988,28621.69031982,53295.21282216001 2025-07-23,11:13:50.000,204,11053437,5965,0,1753269229,13207.519539189998,29545.10520243,53295.33160320001 2025-07-23,11:13:51.000,204,11053318,5645,0,1753269230,13207.472385020003,29544.93602331,53295.3665388 2025-07-23,11:13:52.000,204,11053380,5845,0,1753269231,13207.425230849993,27236.02168833,53295.47134560001 2025-07-23,11:13:53.000,204,11053335,5965,0,1753269232,13207.391549300002,30006.484859189994,53295.5062812 2025-07-23,11:13:54.000,204,11053362,5605,0,1753269233,13207.357867749997,30467.998449420003,53295.63903648001 2025-07-23,11:13:55.000,204,11053381,6284,0,1753269234,13207.250086790002,24464.966390550006,53295.611088 2025-07-23,11:13:56.000,204,11053305,6084,0,1753269235,13207.162514759992,30467.751729869997,53295.63204936 2025-07-23,11:13:57.000,204,11053417,5965,0,1753269236,13207.088415350001,29082.301621410006,53295.67397208 2025-07-23,11:13:58.000,204,11053283,5245,0,1753269237,13206.994107009996,29543.949145110004,53295.77877888 2025-07-23,11:13:59.000,204,11053320,5525,0,1753269238,13206.913271289995,26773.13351775,53295.73685616001 2025-07-23,11:14:00.000,204,11053334,5684,0,1753269239,13206.731390919995,31852.370040990005,53295.792753120004 2025-07-23,11:14:01.000,204,11053347,5445,0,1753269240,13206.61687364999,28158.15362928,53295.8207016 2025-07-23,11:14:02.000,204,11053326,5725,0,1753269241,13206.522565309999,24925.634085180005,53295.85563720001 2025-07-23,11:14:03.000,204,11053331,6284,0,1753269242,13206.57645578999,31390.116292110004,53295.813714480006 2025-07-23,11:14:04.000,204,11053379,6124,0,1753269243,13206.670764129994,26772.590734740006,53295.90454704001 2025-07-23,11:14:05.000,204,11053416,5605,0,1753269244,13206.75833615999,28157.906909729994,53295.932495520006 2025-07-23,11:14:06.000,204,11053409,6084,0,1753269245,13206.792017709995,27234.470879729997,53295.96743112 2025-07-23,11:14:07.000,204,11053391,5965,0,1753269246,13206.80549033,31390.454650350002,53296.05127656001 2025-07-23,11:14:08.000,204,11053381,5925,0,1753269247,13206.751599849995,34161.03060729,53296.05127656001 2025-07-23,11:14:09.000,204,11053433,6205,0,1753269248,13206.67750043999,24002.324939519996,53296.01634096 2025-07-23,11:14:10.000,204,11053321,6124,0,1753269249,13206.70444568,28158.231169709994,53296.10717352 2025-07-23,11:14:11.000,204,11053346,5965,0,1753269250,13206.90653498,31851.975289709997,53296.15608336 2025-07-23,11:14:13.000,204,11053390,5765,0,1753269252,13207.02778856,27695.787094319996,53296.23294168 2025-07-23,11:14:14.000,204,11053411,5965,0,1753269253,13207.128833210001,31851.376113659993,53296.33774848001 2025-07-23,11:14:15.000,204,11053427,5845,0,1753269254,13207.270295720002,25386.583745009993,53296.35172272 2025-07-23,11:14:16.000,204,11053323,5884,0,1753269255,13207.371340370002,29542.24325565,53296.40063256 2025-07-23,11:14:17.000,204,11053414,5245,0,1753269256,13207.519539189998,31850.762839350005,53296.39364544 2025-07-23,11:14:18.000,204,11053328,5485,0,1753269257,13207.708155869994,32774.269360649996,53296.582297680005 2025-07-23,11:14:19.000,204,11053348,5684,0,1753269258,13207.88329993,29080.052948940007,53296.68011736 2025-07-23,11:14:20.000,204,11053373,5165,0,1753269259,13207.92371779,35544.499910219994,53296.64518176001 2025-07-23,11:14:21.000,204,11053357,5965,0,1753269260,13207.99781719999,33697.3176885,53296.77793704 2025-07-23,11:14:22.000,204,11053417,6165,0,1753269261,13208.13927970999,29079.756885480005,53296.78492416 2025-07-23,11:14:23.000,204,11053374,5725,0,1753269262,13208.314423769996,30003.030785490002,53296.86178248001 2025-07-23,11:14:24.000,204,11053279,6045,0,1753269263,13208.442413659992,30926.382225930007,53297.00152488 2025-07-23,11:14:25.000,204,11053362,5684,0,1753269264,13208.476095209997,30464.50913007,53297.05043472 2025-07-23,11:14:26.000,204,11053357,6084,0,1753269265,13208.428941040002,30464.445687900006,53297.14126728 2025-07-23,11:14:27.000,204,11053279,5925,0,1753269266,13208.334632699996,31849.486946820005,53297.14126728 2025-07-23,11:14:28.000,204,11053448,5765,0,1753269267,13208.18643388,34158.034727039994,53297.28100968 2025-07-23,11:14:29.000,204,11053424,5645,0,1753269268,13208.092125539995,24922.899022740006,53297.322932400006 2025-07-23,11:14:30.000,204,11053312,5605,0,1753269269,13207.93719040999,29078.502140340002,53297.2879968 2025-07-23,11:14:31.000,204,11053276,5765,0,1753269270,13207.687946939994,32310.626933160005,53297.47664904 2025-07-23,11:14:32.000,204,11053276,5605,0,1753269271,13207.364604059992,31848.676296870006,53297.44870056 2025-07-23,11:14:33.000,204,11053286,5205,0,1753269272,13207.034524869996,31848.457773839997,53297.38581648 2025-07-23,11:14:34.000,204,11053361,5965,0,1753269273,13206.73812722999,32310.105297539994,53297.39979072 2025-07-23,11:14:35.000,204,11053359,5845,0,1753269274,13206.441729589998,26307.305859960004,53297.46267480001 2025-07-23,11:14:36.000,204,11053469,5725,0,1753269275,13206.037550989997,27230.734840830002,53297.41376496001 2025-07-23,11:14:37.000,204,11053259,5925,0,1753269276,13205.54580036,32771.456757780004,53297.39979072 2025-07-23,11:14:38.000,204,11053350,5605,0,1753269277,13205.182039619998,31386.084189750007,53297.36485512001 2025-07-23,11:14:39.000,204,11053326,5605,0,1753269278,13204.878905669997,31847.590730850003,53297.36485512001 2025-07-23,11:14:40.000,204,11053147,5925,0,1753269279,13204.595980649996,28615.14872718,53297.27402256001 2025-07-23,11:14:41.000,204,11053292,5605,0,1753269280,13204.252428839995,30000.408509130008,53297.14825440001 2025-07-23,11:14:42.000,204,11053326,5845,0,1753269281,13203.881931789998,30000.246379139993,53297.134280160004 2025-07-23,11:14:43.000,204,11053408,5805,0,1753269282,13203.497962119996,28153.254483929995,53297.02947336001 2025-07-23,11:14:44.000,204,11053441,6045,0,1753269283,13203.113992449995,26767.740933299996,53296.987550640006 2025-07-23,11:14:45.000,204,11053475,6045,0,1753269284,13202.743495399998,31384.766002439996,53296.85479536 2025-07-23,11:14:46.000,204,11053373,6205,0,1753269285,13202.339316799997,30460.9916142,53296.749988560005 2025-07-23,11:14:47.000,204,11053219,6205,0,1753269286,13201.96881975,30460.81538595,53296.52640072001 2025-07-23,11:14:48.000,204,11053402,5245,0,1753269287,13201.584850079998,29998.87884792,53296.414606800005 2025-07-23,11:14:49.000,204,11053456,5485,0,1753269288,13201.342342919997,30460.33604511,53296.37268408 2025-07-23,11:14:50.000,204,11053401,6084,0,1753269289,13201.045945279991,31845.250419689997,53296.14210912001 2025-07-23,11:14:51.000,204,11053272,5765,0,1753269290,13200.816910739995,28151.2736784,53296.15608336 2025-07-23,11:14:52.000,204,11053367,6205,0,1753269291,13200.58113988999,32768.29169841,53295.91852128 2025-07-23,11:14:53.000,204,11053372,4845,0,1753269292,13200.298214869988,30921.391441889995,53295.73685616001 2025-07-23,11:14:54.000,204,11053356,5445,0,1753269293,13200.069180329992,30921.32799972,53295.59012664001 2025-07-23,11:14:55.000,204,11053315,6245,0,1753269294,13199.73236483,27227.492241030006,53295.408461520004 2025-07-23,11:14:56.000,204,11053349,5805,0,1753269295,13199.5100666,33691.51625451,53295.38750016 2025-07-23,11:14:57.000,204,11053378,5565,0,1753269296,13199.274295749994,27227.421749729998,53295.142950960006 2025-07-23,11:14:58.000,204,11053333,6124,0,1753269297,13199.065470139998,26765.654390819996,53295.0521184 2025-07-23,11:14:59.000,204,11053307,6124,0,1753269298,13198.809490359992,35076.49407126001,53294.87045328 2025-07-23,11:15:00.000,204,11053410,5525,0,1753269299,13198.607401059991,26765.520457349994,53294.81455632 2025-07-23,11:15:01.000,204,11053304,5765,0,1753269300,13198.35142128,31844.341081920007,53294.56302000001 2025-07-23,11:15:02.000,204,11053262,5405,0,1753269301,13198.16280459999,28150.526470619996,53294.423277600006 2025-07-23,11:15:03.000,204,11053308,5725,0,1753269302,13197.846198029998,33691.09330671,53294.29052232 2025-07-23,11:15:04.000,204,11053368,5845,0,1753269303,13197.536327770002,27226.90716324,53294.17872840001 2025-07-23,11:15:05.000,204,11053324,5805,0,1753269304,13197.24666643999,30920.623086720007,53293.99007616001 2025-07-23,11:15:06.000,204,11053309,6005,0,1753269305,13196.98395034999,29997.12361455,53293.899243600004 2025-07-23,11:15:07.000,204,11053274,5645,0,1753269306,13196.734706879994,27688.52649042,53293.77347544001 2025-07-23,11:15:08.000,204,11053342,5365,0,1753269307,13196.492199719993,27688.470097380006,53293.584823200006 2025-07-23,11:15:09.000,204,11053254,5605,0,1753269308,13196.236219940001,27226.723885860003,53293.50796488001 2025-07-23,11:15:10.000,204,11053325,6324,0,1753269309,13195.85225027,31843.77715152,53293.35424824 2025-07-23,11:15:11.000,204,11053264,5645,0,1753269310,13195.582797869989,24456.38055021,53293.2354672 2025-07-23,11:15:12.000,204,11053347,6084,0,1753269311,13195.272927609993,31382.080283910007,53293.05380208001 2025-07-23,11:15:13.000,204,11053331,6165,0,1753269312,13194.976529970001,29073.377422830003,53292.86514984001 2025-07-23,11:15:14.000,204,11053278,5605,0,1753269313,13194.680132329995,29073.130703279996,53292.795278640006 2025-07-23,11:15:15.000,204,11053364,5605,0,1753269314,13194.417416239994,27687.835675680006,53292.59963928001 2025-07-23,11:15:16.000,204,11053296,5605,0,1753269315,13194.262481109989,31843.058140260007,53292.48784536 2025-07-23,11:15:17.000,204,11053324,5485,0,1753269316,13194.107545979998,30919.55866809,53292.390025680004 2025-07-23,11:15:18.000,204,11053302,5485,0,1753269317,13193.993028709992,32766.38138418,53292.19438632001 2025-07-23,11:15:19.000,204,11053276,5605,0,1753269318,13193.918929300002,36921.667290929996,53292.03368256 2025-07-23,11:15:20.000,204,11053394,5684,0,1753269319,13193.838093580001,29534.05921572,53291.97079848 2025-07-23,11:15:21.000,204,11053161,6084,0,1753269320,13193.710103689991,30918.973590299996,53291.84503032 2025-07-23,11:15:22.000,204,11053298,5565,0,1753269321,13193.63600428,30457.00885575,53291.670352320005 2025-07-23,11:15:23.000,204,11053233,5365,0,1753269322,13193.501278079995,27686.580930540003,53291.56554552001 2025-07-23,11:15:24.000,204,11053251,6165,0,1753269323,13193.400233429995,35073.68851752,53291.34195768 2025-07-23,11:15:25.000,204,11053304,5525,0,1753269324,13193.420442359995,28609.586963609996,53291.3489448 2025-07-23,11:15:26.000,204,11053247,5925,0,1753269325,13193.36655187999,31379.570793630002,53291.23016376001 2025-07-23,11:15:27.000,204,11053367,6245,0,1753269326,13193.36655187999,25838.947564500006,53291.09042136001 2025-07-23,11:15:28.000,204,11053332,5485,0,1753269327,13193.319397709995,29070.69875343,53291.0345244 2025-07-23,11:15:29.000,204,11053225,6165,0,1753269328,13193.24529829999,29532.057262799994,53290.99260168001 2025-07-23,11:15:30.000,204,11053379,6045,0,1753269329,13193.090363169998,29993.59200042,53290.8598464 2025-07-23,11:15:31.000,204,11053323,6045,0,1753269330,13192.969109589998,35533.72179045,53290.77600096001 2025-07-23,11:15:32.000,204,11053266,5365,0,1753269331,13192.760283980002,30454.816576319994,53290.75503960001 2025-07-23,11:15:33.000,204,11053334,5684,0,1753269332,13192.531249439991,31839.695705250007,53290.615297200005 2025-07-23,11:15:34.000,204,11053363,5845,0,1753269333,13192.2348518,28146.092567850006,53290.46856768001 2025-07-23,11:15:35.000,204,11053321,6005,0,1753269334,13191.931717849999,28145.916339600008,53290.38472224 2025-07-23,11:15:36.000,204,11053413,6165,0,1753269335,13191.581429730002,28607.394684180006,53290.3358124 2025-07-23,11:15:37.000,204,11053289,5925,0,1753269336,13191.352395189992,32762.52551007,53290.14017304 2025-07-23,11:15:38.000,204,11053285,5925,0,1753269337,13190.901062419995,27222.022116149994,53290.10523744001 2025-07-23,11:15:39.000,204,11053387,6045,0,1753269338,13190.436257029993,35532.4177014,53289.90959808 2025-07-23,11:15:40.000,204,11053404,5765,0,1753269339,13189.95797902,29068.640407469997,53289.895623840006 2025-07-23,11:15:41.000,204,11053386,5684,0,1753269340,13189.540327799994,28144.943559659994,53289.79081704 2025-07-23,11:15:42.000,204,11053478,5405,0,1753269341,13189.041840860002,29068.055329680006,53289.65107464001 2025-07-23,11:15:43.000,204,11053336,5725,0,1753269342,13188.49619975,28144.464218819994,53289.43447392001 2025-07-23,11:15:44.000,204,11053290,5805,0,1753269343,13188.112230079998,26759.479352940005,53289.30870576 2025-07-23,11:15:45.000,204,11053348,5725,0,1753269344,13187.755205649992,29529.477281219995,53289.14800200001 2025-07-23,11:15:46.000,204,11053340,5565,0,1753269345,13187.364499669995,29529.456133829997,53288.94537552 2025-07-23,11:15:47.000,204,11053348,5485,0,1753269346,13187.020947859994,32761.228470150003,53288.7287748 2025-07-23,11:15:48.000,204,11053298,5645,0,1753269347,13186.731286529997,31376.180162100005,53288.56108392 2025-07-23,11:15:49.000,204,11053406,5565,0,1753269348,13186.414679959991,29529.202365150006,53288.435315760005 2025-07-23,11:15:50.000,204,11053398,5605,0,1753269349,13186.104809699995,30914.398704930005,53288.23268928 2025-07-23,11:15:51.000,204,11053448,5645,0,1753269350,13185.835357299999,24912.480408600008,53288.09294688001 2025-07-23,11:15:52.000,204,11053426,5445,0,1753269351,13185.538959659993,27220.97884491,53287.932243120005 2025-07-23,11:15:53.000,204,11053280,5645,0,1753269352,13185.235825709991,32761.355354490006,53287.72961664 2025-07-23,11:15:54.000,204,11053382,5684,0,1753269353,13185.01352747999,31376.102621669997,53287.5759 2025-07-23,11:15:55.000,204,11053379,5845,0,1753269354,13184.77102031999,26759.133945570007,53287.44314472 2025-07-23,11:15:56.000,204,11053426,5684,0,1753269355,13184.629557809989,26297.366586660006,53287.2964152 2025-07-23,11:15:57.000,204,11053436,5845,0,1753269356,13184.494831609998,25373.979900570004,53287.17064704 2025-07-23,11:15:58.000,204,11053398,5565,0,1753269357,13184.299478619992,27220.746223619994,53287.01693040001 2025-07-23,11:15:59.000,204,11053352,5725,0,1753269358,13184.225379210002,27220.626388410004,53286.926097840005 2025-07-23,11:16:00.000,204,11053345,6045,0,1753269359,13184.144543490002,27220.619339280005,53286.709497120006 2025-07-23,11:16:01.000,204,11053357,6165,0,1753269360,13184.023289910001,30452.36347908,53286.58372896001 2025-07-23,11:16:02.000,204,11053396,5765,0,1753269361,13183.96266312,23988.769462530006,53286.49988352 2025-07-23,11:16:03.000,204,11053360,5884,0,1753269362,13183.81446429999,29528.906301690004,53286.33917976 2025-07-23,11:16:04.000,204,11053336,5605,0,1753269363,13183.787519059995,32760.62224497,53286.304244160005 2025-07-23,11:16:05.000,204,11053322,5645,0,1753269364,13183.69321071999,31837.179165840003,53286.15052752001 2025-07-23,11:16:06.000,204,11053374,5445,0,1753269365,13183.59890238,30913.616251500003,53286.08065632001 2025-07-23,11:16:07.000,204,11053480,5565,0,1753269366,13183.443967249994,29066.708945849998,53285.92693968 2025-07-23,11:16:08.000,204,11053318,5645,0,1753269367,13183.336186289998,32298.276857400007,53285.88501696 2025-07-23,11:16:09.000,204,11053282,5605,0,1753269368,13183.194723779998,26757.815758259996,53285.80815864 2025-07-23,11:16:10.000,204,11053297,6124,0,1753269369,13183.194723779998,31374.30509352,53285.703351840006 2025-07-23,11:16:11.000,204,11053325,6205,0,1753269370,13183.167778540002,30912.558881999998,53285.6195064 2025-07-23,11:16:12.000,204,11053386,5485,0,1753269371,13183.147569610002,29065.72206765,53285.71033896 2025-07-23,11:16:13.000,204,11053363,6365,0,1753269372,13183.221669019993,25833.87924003,53285.52867384001 2025-07-23,11:16:14.000,204,11053390,5684,0,1753269373,13183.161042229993,30912.22052376,53285.42386704 2025-07-23,11:16:15.000,204,11053328,5765,0,1753269374,13183.208196400003,29065.270923329997,53285.31906024001 2025-07-23,11:16:16.000,204,11053378,5565,0,1753269375,13183.140833299993,31835.184262049996,53285.249189040005 2025-07-23,11:16:17.000,204,11053269,6084,0,1753269376,13183.093679129997,28141.461289440005,53285.13739512 2025-07-23,11:16:18.000,204,11053347,6005,0,1753269377,13182.999370789992,29526.340418370004,53285.0954724 2025-07-23,11:16:19.000,204,11053343,6005,0,1753269378,13182.905062450001,25371.29418204,53285.07451104001 2025-07-23,11:16:20.000,204,11053316,5485,0,1753269379,13182.898326139992,26756.243802269993,53284.962717120005 2025-07-23,11:16:21.000,204,11053403,6045,0,1753269380,13182.797281489991,27217.757392500003,53284.9207944 2025-07-23,11:16:22.000,204,11053348,5765,0,1753269381,13182.61540111999,29064.28404513,53284.83694896001 2025-07-23,11:16:23.000,204,11053379,6005,0,1753269382,13182.51435646999,28140.840966000003,53284.66925808001 2025-07-23,11:16:24.000,204,11053277,5884,0,1753269383,13182.487411229995,29987.480404710004,53284.69021944001 2025-07-23,11:16:25.000,204,11053396,5645,0,1753269384,13182.487411229995,29063.896342980006,53284.578425520005 2025-07-23,11:16:26.000,204,11053381,5925,0,1753269385,13182.426784439995,26755.412004929996,53284.48759296 2025-07-23,11:16:27.000,204,11053404,5485,0,1753269386,13182.238167759999,24908.800762740007,53284.51554144 2025-07-23,11:16:28.000,204,11053414,5565,0,1753269387,13182.204486209994,31372.176256260005,53284.35483768001 2025-07-23,11:16:29.000,204,11053391,6084,0,1753269388,13182.069760009988,32295.33737019,53284.3268892 2025-07-23,11:16:30.000,204,11053318,5605,0,1753269389,13181.982187979993,34141.9768089,53284.22906952 2025-07-23,11:16:31.000,204,11053359,6284,0,1753269390,13182.042814769993,27216.805759950003,53284.243043760005 2025-07-23,11:16:32.000,204,11053377,6205,0,1753269391,13181.921561189993,27678.199514969994,53284.10330136 2025-07-23,11:16:33.000,204,11053345,6245,0,1753269392,13182.015869529998,28601.508660630003,53284.03343016 2025-07-23,11:16:34.000,204,11053359,5125,0,1753269393,13181.988924290003,32294.576064149995,53283.977533200006 2025-07-23,11:16:35.000,204,11053468,4765,0,1753269394,13181.988924290003,29524.387809360007,53283.98452032 2025-07-23,11:16:36.000,204,11053391,6324,0,1753269395,13181.941770119993,27215.783636099994,53283.9425976 2025-07-23,11:16:37.000,204,11053427,5044,0,1753269396,13181.901352259993,29062.105863959994,53283.858752160006 2025-07-23,11:16:38.000,204,11053469,6124,0,1753269397,13181.800307609992,33678.5670027,53283.788880960004 2025-07-23,11:16:39.000,204,11053378,4765,0,1753269398,13181.739680819992,33678.39077445,53283.691061280006 2025-07-23,11:16:40.000,204,11053390,4965,0,1753269399,13181.638636169992,27676.627558980006,53283.691061280006 2025-07-23,11:16:41.000,204,11053391,5125,0,1753269400,13181.42307425,27214.965937019995,53283.60022872 2025-07-23,11:16:42.000,204,11053296,4725,0,1753269401,13181.23445756999,30908.181372270003,53283.572280240005 2025-07-23,11:16:43.000,204,11053333,6365,0,1753269402,13181.106467679994,28600.028343330006,53283.474460560006 2025-07-23,11:16:44.000,204,11053412,4925,0,1753269403,13180.944796239994,28138.197542249996,53283.32773104001 2025-07-23,11:16:45.000,204,11053350,5884,0,1753269404,13180.749443250003,24906.573237660006,53283.29978256001 2025-07-23,11:16:46.000,204,11053394,5605,0,1753269405,13180.500199779992,34601.093694929994,53283.22991136001 2025-07-23,11:16:47.000,204,11053434,5765,0,1753269406,13180.338528339991,35062.64957994,53283.12510456 2025-07-23,11:16:48.000,204,11053413,6005,0,1753269407,13180.170120589995,30907.666785780006,53282.9294652 2025-07-23,11:16:49.000,204,11053421,6084,0,1753269408,13180.02192177,29984.16026448,53282.94343944001 2025-07-23,11:16:50.000,204,11053335,5965,0,1753269409,13179.799623539999,28599.083759910005,53282.75478720001 2025-07-23,11:16:51.000,204,11053376,5525,0,1753269410,13179.631215789988,32753.74229409,53282.71286448 2025-07-23,11:16:52.000,204,11053430,5605,0,1753269411,13179.301136599992,29060.42112189,53282.566134960005 2025-07-23,11:16:53.000,204,11053320,5765,0,1753269412,13178.84306752,26290.40204622,53282.4753024 2025-07-23,11:16:54.000,204,11053396,5925,0,1753269413,13178.580351429999,31368.419069969998,53282.328572880004 2025-07-23,11:16:55.000,204,11053332,5765,0,1753269414,13178.277217479997,28136.618537129994,53282.22376608001 2025-07-23,11:16:56.000,204,11053443,5925,0,1753269415,13177.933665669996,28136.41411236,53282.132933520006 2025-07-23,11:16:57.000,204,11053329,6124,0,1753269416,13177.65747695999,29521.166356949994,53282.05607520001 2025-07-23,11:16:58.000,204,11053440,5285,0,1753269417,13177.388024559994,33675.916529819995,53281.83248736 2025-07-23,11:16:59.000,204,11053381,6005,0,1753269418,13177.206144189993,32290.84707438,53281.72069344001 2025-07-23,11:17:00.000,204,11053274,5525,0,1753269419,13176.956900719997,27212.583331079994,53281.59492528 2025-07-23,11:17:01.000,204,11053369,5965,0,1753269420,13176.741338799991,29982.341588940006,53281.5669768 2025-07-23,11:17:02.000,204,11053357,5925,0,1753269421,13176.55945842999,26289.161399339995,53281.343388960006 2025-07-23,11:17:03.000,204,11053335,5485,0,1753269422,13176.34389651,27212.35070979,53281.224607920005 2025-07-23,11:17:04.000,204,11053493,6165,0,1753269423,13176.141807209999,32751.9588642,53281.0429428 2025-07-23,11:17:05.000,204,11053307,5805,0,1753269424,13176.020553629998,27212.111039370007,53280.98005872001 2025-07-23,11:17:06.000,204,11053365,6205,0,1753269425,13175.798255399997,32290.001178780003,53280.85429056 2025-07-23,11:17:07.000,204,11053321,6045,0,1753269426,13175.596166099996,31366.64973834,53280.74249664001 2025-07-23,11:17:08.000,204,11053349,6205,0,1753269427,13175.28629584,29981.61552855,53280.58878 2025-07-23,11:17:09.000,204,11053343,5205,0,1753269428,13174.97642557999,29519.798825730002,53280.49096032 2025-07-23,11:17:10.000,204,11053475,5884,0,1753269429,13174.706973179993,29058.37687419,53280.24641112 2025-07-23,11:17:11.000,204,11053343,6005,0,1753269430,13174.565510669992,24903.42227655,53280.218462640005 2025-07-23,11:17:12.000,204,11053332,5565,0,1753269431,13174.363421369992,30442.966988789995,53280.120642960006 2025-07-23,11:17:13.000,204,11053407,6084,0,1753269432,13174.16806838,31366.099906200005,53279.92500360001 2025-07-23,11:17:14.000,204,11053403,6205,0,1753269433,13174.093968969995,30442.776662279997,53279.81320968 2025-07-23,11:17:15.000,204,11053323,6084,0,1753269434,13173.952506459995,30904.410087719996,53279.67346728 2025-07-23,11:17:16.000,204,11053382,5525,0,1753269435,13173.804307639999,22595.057773709996,53279.617570320006 2025-07-23,11:17:17.000,204,11053347,5965,0,1753269436,13173.662845129998,27211.525961580002,53279.498789280005 2025-07-23,11:17:18.000,204,11053291,6324,0,1753269437,13173.474228450003,28596.510827460006,53279.32411128001 2025-07-23,11:17:19.000,204,11053230,5485,0,1753269438,13173.339502249997,34597.82994774,53279.26821432 2025-07-23,11:17:20.000,204,11053243,5965,0,1753269439,13173.184567119992,33674.45031078,53279.14244616 2025-07-23,11:17:21.000,204,11053367,6205,0,1753269440,13173.110467710001,30442.945841399996,53278.95379392 2025-07-23,11:17:22.000,204,11053307,6005,0,1753269441,13172.915114719995,29519.530958789997,53278.9118712 2025-07-23,11:17:23.000,204,11053423,6165,0,1753269442,13172.64566232,29519.5098114,53278.77212880001 2025-07-23,11:17:24.000,204,11053351,5965,0,1753269443,13172.436836709989,32289.162332310007,53278.58347656001 2025-07-23,11:17:25.000,204,11053393,4845,0,1753269444,13172.268428959993,27672.877421819998,53278.5275796 2025-07-23,11:17:26.000,204,11053327,6245,0,1753269445,13171.951822390001,35520.680899950006,53278.40181144 2025-07-23,11:17:27.000,204,11053287,6045,0,1753269446,13171.74973309,30442.551090120003,53278.35988872 2025-07-23,11:17:28.000,204,11053280,5485,0,1753269447,13171.635215819995,25826.287327020007,53278.16424936 2025-07-23,11:17:29.000,204,11053472,5645,0,1753269448,13171.46007175999,34597.230771689996,53278.04546832 2025-07-23,11:17:30.000,204,11053420,5684,0,1753269449,13171.291664009994,27672.757586609994,53277.95463576 2025-07-23,11:17:31.000,204,11053421,6124,0,1753269450,13171.156937809988,29057.73540336,53277.8288676 2025-07-23,11:17:32.000,204,11053370,5565,0,1753269451,13170.766231829992,28596.26410791,53277.61226688 2025-07-23,11:17:33.000,204,11053332,5125,0,1753269452,13170.54393359999,27211.145308559993,53277.62624112001 2025-07-23,11:17:34.000,204,11053265,6205,0,1753269453,13170.46309787999,30442.473549689996,53277.46553736 2025-07-23,11:17:35.000,204,11053350,4885,0,1753269454,13170.375525849995,28595.714275770006,53277.3048336 2025-07-23,11:17:36.000,204,11053358,4925,0,1753269455,13170.24753596,29518.988175780003,53277.19303968001 2025-07-23,11:17:37.000,204,11053313,6045,0,1753269456,13170.031974039994,32288.74643364,53277.13714272 2025-07-23,11:17:38.000,204,11053352,5365,0,1753269457,13169.843357359998,35058.49059324,53276.92752912001 2025-07-23,11:17:39.000,204,11053395,6124,0,1753269458,13169.742312709997,29519.00932317,53276.815735200005 2025-07-23,11:17:40.000,204,11053324,5565,0,1753269459,13169.668213299992,32750.337564300004,53276.71092840001 2025-07-23,11:17:41.000,204,11053402,5565,0,1753269460,13169.594113890002,29980.529962529996,53276.599134480006 2025-07-23,11:17:42.000,204,11053406,5765,0,1753269461,13169.378551969996,28595.580342300003,53276.5362504 2025-07-23,11:17:43.000,204,11053390,5765,0,1753269462,13169.176462669995,29980.417176450006,53276.36855952 2025-07-23,11:17:44.000,204,11053371,5925,0,1753269463,13169.08889064,23055.98628615,53276.25676560001 2025-07-23,11:17:45.000,204,11053303,6284,0,1753269464,13168.933955509994,29057.22081687,53276.144971680005 2025-07-23,11:17:46.000,204,11053405,5845,0,1753269465,13168.738602519988,29057.319504690007,53276.0122164 2025-07-23,11:17:47.000,204,11053303,6124,0,1753269466,13168.651030489993,31827.190548629995,53275.9423452 2025-07-23,11:17:48.000,204,11053363,6084,0,1753269467,13168.523040599997,27672.461523150007,53275.809589920005 2025-07-23,11:17:49.000,204,11053394,5565,0,1753269468,13168.455677500002,29057.41819251,53275.690808880005 2025-07-23,11:17:50.000,204,11053378,5925,0,1753269469,13168.395050710002,30442.184535360007,53275.56504072001 2025-07-23,11:17:51.000,204,11053406,5925,0,1753269470,13168.435468570002,30442.008307109994,53275.43927256 2025-07-23,11:17:52.000,204,11053359,6045,0,1753269471,13168.401787019997,29980.3114395,53275.41132408 2025-07-23,11:17:53.000,204,11053405,6124,0,1753269472,13168.415259640002,32750.04150084,53275.2436332 2025-07-23,11:17:54.000,204,11053407,5965,0,1753269473,13168.347896539992,30903.387963870002,53275.21568472 2025-07-23,11:17:55.000,204,11053460,5845,0,1753269474,13168.327687609992,29980.15635864,53274.999084 2025-07-23,11:17:56.000,204,11053403,6045,0,1753269475,13168.388314399992,31364.86630845,53274.96414840001 2025-07-23,11:17:57.000,204,11053349,6124,0,1753269476,13168.267060819991,28595.1573945,53274.9292128 2025-07-23,11:17:58.000,204,11053359,6165,0,1753269477,13168.19296141,31826.563176059994,53274.8593416 2025-07-23,11:17:59.000,204,11053273,5965,0,1753269478,13168.03128997,29056.847212980007,53274.7894704 2025-07-23,11:18:00.000,204,11053407,6005,0,1753269479,13167.82246435999,27672.109066649995,53274.66370224 2025-07-23,11:18:01.000,204,11053421,5884,0,1753269480,13167.627111369999,30903.56419212,53274.57985680001 2025-07-23,11:18:02.000,204,11053403,5965,0,1753269481,13167.458703619988,29980.276193850004,53274.41216592001 2025-07-23,11:18:03.000,204,11053306,5725,0,1753269482,13167.290295869992,28595.45345796,53274.43312728 2025-07-23,11:18:04.000,204,11053394,5525,0,1753269483,13167.162305979997,30441.923717550002,53274.24447504001 2025-07-23,11:18:05.000,204,11053389,5565,0,1753269484,13166.980425609996,34596.58225173,53274.07678416001 2025-07-23,11:18:06.000,204,11053376,5684,0,1753269485,13166.89285358,31365.120077130006,53273.95800312001 2025-07-23,11:18:07.000,204,11053386,5325,0,1753269486,13166.80528154999,34596.434219999996,53273.90909328001 2025-07-23,11:18:08.000,204,11053353,6045,0,1753269487,13166.596455939994,31826.64071649,53273.82524784 2025-07-23,11:18:09.000,204,11053358,5565,0,1753269488,13166.475202359994,28133.474625150004,53273.66454408 2025-07-23,11:18:10.000,204,11053378,5485,0,1753269489,13166.320267229989,30903.338619960006,53273.57371152001 2025-07-23,11:18:11.000,204,11053399,5925,0,1753269490,13166.124914239997,29056.889507760003,53273.45493048001 2025-07-23,11:18:12.000,204,11053321,6045,0,1753269491,13166.037342210002,28595.171492759997,53273.32916232 2025-07-23,11:18:13.000,204,11053454,5565,0,1753269492,13165.841989219996,29980.16340777,53273.26627824001 2025-07-23,11:18:14.000,204,11053403,6084,0,1753269493,13165.55232789,23517.429385080002,53273.056664640004 2025-07-23,11:18:15.000,204,11053435,6165,0,1753269494,13165.208776079999,29056.93885167,53272.909935120006 2025-07-23,11:18:16.000,204,11053436,5445,0,1753269495,13165.067313569998,26748.694184039996,53272.791154080005 2025-07-23,11:18:17.000,204,11053434,5845,0,1753269496,13164.845015339997,35057.8702698,53272.672373040004 2025-07-23,11:18:18.000,204,11053447,5884,0,1753269497,13164.669871279992,29979.867344309998,53272.56057912 2025-07-23,11:18:19.000,204,11053435,6245,0,1753269498,13164.521672459996,33211.02640632,53272.37891400001 2025-07-23,11:18:20.000,204,11053379,5845,0,1753269499,13164.39368257,32287.555130670007,53272.336991280004 2025-07-23,11:18:21.000,204,11053370,5565,0,1753269500,13164.33305578,28594.424284980007,53272.14135192001 2025-07-23,11:18:22.000,204,11053383,5925,0,1753269501,13164.30611053999,29517.59949717,53272.071480720006 2025-07-23,11:18:23.000,204,11053382,5565,0,1753269502,13164.29263792,27209.32663302,53271.84090576 2025-07-23,11:18:24.000,204,11053411,5965,0,1753269503,13164.14443909999,27209.206797809995,53271.76404744 2025-07-23,11:18:25.000,204,11053416,5605,0,1753269504,13163.969295039999,26285.834209980007,53271.65225352 2025-07-23,11:18:26.000,204,11053369,5044,0,1753269505,13163.861514079988,31363.548121140004,53271.519498240006 2025-07-23,11:18:27.000,204,11053385,6165,0,1753269506,13163.841305149988,29978.542107870002,53271.379755840004 2025-07-23,11:18:28.000,204,11053280,4765,0,1753269507,13163.659424780002,29978.56325526,53271.34482024001 2025-07-23,11:18:29.000,204,11053371,5245,0,1753269508,13163.383236069996,30901.576337460006,53271.17712936001 2025-07-23,11:18:30.000,204,11053296,5605,0,1753269509,13163.201355699995,28593.402161129998,53271.10725816001 2025-07-23,11:18:31.000,204,11053362,4845,0,1753269510,13162.95211223,28593.317571570005,53270.946554400005 2025-07-23,11:18:32.000,204,11053390,5725,0,1753269511,13162.891485439999,35517.58633188,53270.827773360004 2025-07-23,11:18:33.000,204,11053369,5525,0,1753269512,13162.82412233999,26285.192739150007,53270.60418552001 2025-07-23,11:18:34.000,204,11053386,4725,0,1753269513,13162.790440789999,26746.762722419997,53270.562262800006 2025-07-23,11:18:35.000,204,11053366,4965,0,1753269514,13162.763495549989,27669.96613113,53270.46444312001 2025-07-23,11:18:36.000,204,11053367,6045,0,1753269515,13162.675923519993,29516.330653769997,53270.40155904 2025-07-23,11:18:37.000,204,11053404,5765,0,1753269516,13162.662450899988,30901.082898360008,53270.21989392001 2025-07-23,11:18:38.000,204,11053414,4645,0,1753269517,13162.635505659993,31362.666979889997,53270.1430356 2025-07-23,11:18:39.000,204,11053416,4525,0,1753269518,13162.662450899988,32285.86333947,53270.038228800004 2025-07-23,11:18:40.000,204,11053393,6005,0,1753269519,13162.642241969988,24438.229040460006,53269.8984864 2025-07-23,11:18:41.000,204,11053333,5525,0,1753269520,13162.554669939993,27207.86746311,53269.86355080001 2025-07-23,11:18:42.000,204,11053445,6124,0,1753269521,13162.547933629998,27207.620743559994,53269.772718240005 2025-07-23,11:18:43.000,204,11053306,4965,0,1753269522,13162.446888979997,23975.947095059993,53269.66791144001 2025-07-23,11:18:44.000,204,11053363,6205,0,1753269523,13162.514252079993,30438.40620168,53269.54913040001 2025-07-23,11:18:45.000,204,11053410,5605,0,1753269524,13162.453625289992,21667.646034389996,53269.54913040001 2025-07-23,11:18:46.000,204,11053371,5285,0,1753269525,13162.554669939993,29053.456581449995,53269.43034936001 2025-07-23,11:18:47.000,204,11053418,5565,0,1753269526,13162.547933629998,29976.511958429997,53269.28361984 2025-07-23,11:18:48.000,204,11053391,5884,0,1753269527,13162.527724699998,29514.85033647,53269.269645600005 2025-07-23,11:18:49.000,204,11053410,5925,0,1753269528,13162.554669939993,27668.288438190008,53269.220735760005 2025-07-23,11:18:50.000,204,11053384,4645,0,1753269529,13162.689396139998,32745.917759789998,53269.25567136 2025-07-23,11:18:51.000,204,11053404,5684,0,1753269530,13162.716341379994,31361.087974769995,53269.24868424 2025-07-23,11:18:52.000,204,11053356,5605,0,1753269531,13162.723077689989,24898.445590770003,53269.17881304 2025-07-23,11:18:53.000,204,11053431,6324,0,1753269532,13162.756759239994,32745.74858067,53269.053044880005 2025-07-23,11:18:54.000,204,11053425,6245,0,1753269533,13162.655714589993,33207.403153499996,53269.060032 2025-07-23,11:18:55.000,204,11053324,5525,0,1753269534,13162.574878869993,34592.19769287,53269.02509640001 2025-07-23,11:18:56.000,204,11053463,5884,0,1753269535,13162.494043149993,27668.105160809995,53268.87836688001 2025-07-23,11:18:57.000,204,11053374,5645,0,1753269536,13162.392998499992,30899.58143367,53268.85740552001 2025-07-23,11:18:58.000,204,11053322,5645,0,1753269537,13162.184172889996,27668.54220687,53268.836444160006 2025-07-23,11:18:59.000,204,11053348,5845,0,1753269538,13161.94840203999,29976.589498860005,53268.80150856 2025-07-23,11:19:00.000,204,11053382,5684,0,1753269539,13161.62505915999,30438.11013822,53268.71067600001 2025-07-23,11:19:01.000,204,11053443,6245,0,1753269540,13161.254562109993,30899.496844110006,53268.65477904 2025-07-23,11:19:02.000,204,11053357,5965,0,1753269541,13160.7762841,32745.797924579994,53268.57093360001 2025-07-23,11:19:03.000,204,11053316,6084,0,1753269542,13160.439468599994,31822.545171959995,53268.45913968 2025-07-23,11:19:04.000,204,11053355,5765,0,1753269543,13160.163279889988,32284.234990440003,53268.30542304001 2025-07-23,11:19:05.000,204,11053380,5684,0,1753269544,13159.934245349992,29976.15950193,53268.2215776 2025-07-23,11:19:06.000,204,11053375,5925,0,1753269545,13159.786046529996,31822.580417610006,53268.095809440005 2025-07-23,11:19:07.000,204,11053437,6245,0,1753269546,13159.59069353999,31360.834206090003,53267.98401552 2025-07-23,11:19:08.000,204,11053361,5965,0,1753269547,13159.26735065999,32745.628745459995,53267.88619584 2025-07-23,11:19:09.000,204,11053427,6005,0,1753269548,13158.923798850003,33207.22692525,53267.75344056001 2025-07-23,11:19:10.000,204,11053426,5565,0,1753269549,13158.465729769996,33207.255121769995,53267.6276724 2025-07-23,11:19:11.000,204,11053412,4685,0,1753269550,13158.11544165,31360.70027262,53267.46696864001 2025-07-23,11:19:12.000,204,11053367,6245,0,1753269551,13157.852725559998,26744.4788043,53267.39011032 2025-07-23,11:19:13.000,204,11053418,4725,0,1753269552,13157.637163639993,33206.86741962,53267.14556112 2025-07-23,11:19:14.000,204,11053351,5965,0,1753269553,13157.428338029997,30437.165554799998,53267.0687028 2025-07-23,11:19:15.000,204,11053280,5485,0,1753269554,13157.17909456,28590.589558260006,53266.921973280005 2025-07-23,11:19:16.000,204,11053395,6084,0,1753269555,13156.88943322999,28590.48382131,53266.803192240004 2025-07-23,11:19:17.000,204,11053353,6084,0,1753269556,13156.599771899993,27205.491906299998,53266.64947560001 2025-07-23,11:19:18.000,204,11053393,6245,0,1753269557,13156.310110569997,27667.09713522,53266.51672032 2025-07-23,11:19:19.000,204,11053323,5044,0,1753269558,13156.081076030001,27667.146479129995,53266.30710672 2025-07-23,11:19:20.000,204,11053356,5525,0,1753269559,13155.804887319995,27667.181724780006,53266.20928704 2025-07-23,11:19:21.000,204,11053343,6205,0,1753269560,13155.602798019994,32283.396143970007,53266.153390080006 2025-07-23,11:19:22.000,204,11053349,6005,0,1753269561,13155.575852779999,33206.40922617,53265.97172496 2025-07-23,11:19:23.000,204,11053412,5725,0,1753269562,13155.326609309988,26743.809136950003,53265.97871208001 2025-07-23,11:19:24.000,204,11053401,6324,0,1753269563,13155.259246209993,28128.342858510005,53265.76909848001 2025-07-23,11:19:25.000,204,11053359,6045,0,1753269564,13155.259246209993,27666.667138289995,53265.531536400005 2025-07-23,11:19:26.000,204,11053294,5405,0,1753269565,13155.198619419993,33205.852344900006,53265.47563944001 2025-07-23,11:19:27.000,204,11053337,6045,0,1753269566,13155.272718829998,32744.204821199994,53265.32890992 2025-07-23,11:19:28.000,204,11053310,5565,0,1753269567,13155.299664069993,27666.575499600003,53265.30794856001 2025-07-23,11:19:29.000,204,11053407,5965,0,1753269568,13155.286191449988,31359.41028183,53265.2520516 2025-07-23,11:19:30.000,204,11053406,5525,0,1753269569,13155.286191449988,30897.847347689996,53265.17519328 2025-07-23,11:19:31.000,204,11053300,5684,0,1753269570,13155.218828349993,30897.671119439998,53265.02147664001 2025-07-23,11:19:32.000,204,11053501,6165,0,1753269571,13155.090838459997,33205.76070621,53264.96557968 2025-07-23,11:19:33.000,204,11053303,6045,0,1753269572,13154.976321189992,28589.652023970004,53264.91666984 2025-07-23,11:19:34.000,204,11053357,5805,0,1753269573,13154.814649749991,27204.871582859996,53264.80487592001 2025-07-23,11:19:35.000,204,11053364,5645,0,1753269574,13154.585615209995,33205.5703797,53264.70006912 2025-07-23,11:19:36.000,204,11053365,6005,0,1753269575,13154.255536019999,28589.595630929995,53264.6581464 2025-07-23,11:19:37.000,204,11053393,6165,0,1753269576,13153.871566349997,30897.523087709997,53264.574300960005 2025-07-23,11:19:38.000,204,11053380,4805,0,1753269577,13153.608850259996,26742.998487000004,53264.44154568 2025-07-23,11:19:39.000,204,11053414,5485,0,1753269578,13153.406760959995,26281.231128090003,53264.32276464 2025-07-23,11:19:40.000,204,11053339,6405,0,1753269579,13153.29224368999,28589.03874966,53264.25988056001 2025-07-23,11:19:41.000,204,11053414,5605,0,1753269580,13153.224880589994,30435.290486219994,53264.120138160004 2025-07-23,11:19:42.000,204,11053367,5445,0,1753269581,13153.19119903999,31819.93699386,53263.93847304 2025-07-23,11:19:43.000,204,11053429,6324,0,1753269582,13153.137308559999,33666.322663889994,53263.87558896001 2025-07-23,11:19:44.000,204,11053349,6165,0,1753269583,13153.049736529989,31819.803060389997,53263.805717760006 2025-07-23,11:19:45.000,204,11053384,4645,0,1753269584,13152.881328779993,30434.874587550003,53263.617065520004 2025-07-23,11:19:46.000,204,11053276,5725,0,1753269585,13152.739866269992,31819.556340840005,53263.52623296 2025-07-23,11:19:47.000,204,11053392,5445,0,1753269586,13152.531040659997,32742.71040564,53263.46334888001 2025-07-23,11:19:48.000,204,11053451,6045,0,1753269587,13152.28179719,26280.265397280004,53263.38649056 2025-07-23,11:19:49.000,204,11053370,4685,0,1753269588,13152.07970789,29049.643002120007,53263.17687696001 2025-07-23,11:19:50.000,204,11053303,6205,0,1753269589,13151.904563829994,30434.26131324,53263.10001864 2025-07-23,11:19:51.000,204,11053388,5605,0,1753269590,13151.689001909988,32280.534197190005,53262.93232776 2025-07-23,11:19:52.000,204,11053427,6165,0,1753269591,13151.352186409997,30433.965249779998,53262.83450808 2025-07-23,11:19:53.000,204,11053411,6245,0,1753269592,13150.867172089995,24894.78004317,53262.631881600006 2025-07-23,11:19:54.000,204,11053327,5725,0,1753269593,13150.543829209993,30895.26031698,53262.57598464001 2025-07-23,11:19:55.000,204,11053358,5645,0,1753269594,13150.166595850002,30895.210973070003,53262.394319520005 2025-07-23,11:19:56.000,204,11053363,6084,0,1753269595,13149.87693451999,27202.390289100003,53262.28951272001 2025-07-23,11:19:57.000,204,11053221,6045,0,1753269596,13149.607482119995,28125.35402739,53262.06592488 2025-07-23,11:19:58.000,204,11053435,6045,0,1753269597,13149.169621970002,29048.402355240003,53261.93316960001 2025-07-23,11:19:59.000,204,11053314,5605,0,1753269598,13148.65766240999,33202.51810641,53261.772465840004 2025-07-23,11:20:00.000,204,11053414,5605,0,1753269599,13148.246747499994,28124.86763742,53261.61176208 2025-07-23,11:20:01.000,204,11053361,5884,0,1753269600,13147.835832589997,28124.515180920003,53261.43009696001 2025-07-23,11:20:02.000,204,11053468,5605,0,1753269601,13147.35755457999,29047.30269096,53261.18554776 2025-07-23,11:20:03.000,204,11053424,4925,0,1753269602,13146.899485499998,28123.76797314,53260.97593416001 2025-07-23,11:20:04.000,204,11053409,5485,0,1753269603,13146.434680109996,31816.123414529997,53260.69644936 2025-07-23,11:20:05.000,204,11053372,5765,0,1753269604,13145.889038999994,30892.708531919998,53260.549719840004 2025-07-23,11:20:06.000,204,11053362,4965,0,1753269605,13145.552223500003,30431.004615180005,53260.2911964 2025-07-23,11:20:07.000,204,11053323,5365,0,1753269606,13145.276034789997,26738.07114513,53260.03966008001 2025-07-23,11:20:08.000,204,11053418,5684,0,1753269607,13145.141308589991,27660.936195600007,53259.84402072 2025-07-23,11:20:09.000,204,11053421,5245,0,1753269608,13145.02679132,32737.88175159,53259.59947152 2025-07-23,11:20:10.000,204,11053453,6245,0,1753269609,13144.91901035999,24891.044004270007,53259.3129996 2025-07-23,11:20:11.000,204,11053400,4885,0,1753269610,13144.85838356999,31814.452770720003,53259.01255344001 2025-07-23,11:20:12.000,204,11053362,5645,0,1753269611,13144.609140099994,24890.79728472,53258.83787544 2025-07-23,11:20:13.000,204,11053329,5605,0,1753269612,13144.346424009993,31352.777050499993,53258.57236488 2025-07-23,11:20:14.000,204,11053363,5044,0,1753269613,13144.029817440001,35045.33691666,53258.404674 2025-07-23,11:20:15.000,204,11053383,5965,0,1753269614,13143.62563884,32275.78308357,53258.14615056001 2025-07-23,11:20:16.000,204,11053398,5725,0,1753269615,13143.187778689993,31814.17080552,53257.88064000001 2025-07-23,11:20:17.000,204,11053339,5285,0,1753269616,13142.662346509991,32737.275526409998,53257.55923248 2025-07-23,11:20:18.000,204,11053459,6124,0,1753269617,13142.049342299993,32737.381263360003,53257.3216704 2025-07-23,11:20:19.000,204,11053387,5165,0,1753269618,13141.40939285,29968.095297210006,53257.06314696 2025-07-23,11:20:20.000,204,11053368,5085,0,1753269619,13140.830070189993,30891.171821580007,53256.69981672 2025-07-23,11:20:21.000,204,11053474,5125,0,1753269620,13140.432627900002,29506.23629961,53256.40635768 2025-07-23,11:20:22.000,204,11053437,6245,0,1753269621,13140.14296656999,26274.992648040003,53256.11289864001 2025-07-23,11:20:23.000,204,11053355,5325,0,1753269622,13139.853305239994,30890.4246138,53255.84040096 2025-07-23,11:20:24.000,204,11053415,6005,0,1753269623,13139.469335569993,30890.199041640008,53255.5050192 2025-07-23,11:20:25.000,204,11053368,5765,0,1753269624,13139.105574829991,29966.72071686,53255.253482880005 2025-07-23,11:20:26.000,204,11053441,6205,0,1753269625,13138.80244087999,27658.800309209997,53255.00893368001 2025-07-23,11:20:27.000,204,11053460,5605,0,1753269626,13138.546461099999,35505.30674742001,53254.701500400006 2025-07-23,11:20:28.000,204,11053417,5965,0,1753269627,13138.445416449998,29043.453865980002,53254.4220156 2025-07-23,11:20:29.000,204,11053363,5965,0,1753269628,13138.344371799998,29966.71366773,53254.17047928001 2025-07-23,11:20:30.000,204,11053372,5525,0,1753269629,13138.256799770003,29505.023849250007,53253.88400736001 2025-07-23,11:20:31.000,204,11053357,5765,0,1753269630,13138.027765229992,33197.35109412001,53253.71631648001 2025-07-23,11:20:32.000,204,11053354,5485,0,1753269631,13137.845884859991,30889.402489950007,53253.47875440001 2025-07-23,11:20:33.000,204,11053385,6324,0,1753269632,13137.758312829996,29042.896984709994,53253.290102160005 2025-07-23,11:20:34.000,204,11053273,6005,0,1753269633,13137.677477109995,22581.022955880006,53253.122411280005 2025-07-23,11:20:35.000,204,11053398,4805,0,1753269634,13137.50906936,26734.849692720003,53252.82196512 2025-07-23,11:20:36.000,204,11053340,5645,0,1753269635,13137.300243749989,28581.023888850003,53252.70318408 2025-07-23,11:20:37.000,204,11053381,6124,0,1753269636,13137.165517549998,24888.41467878,53252.40972504 2025-07-23,11:20:38.000,204,11053409,5925,0,1753269637,13137.071209209993,30888.450857400006,53252.24203416 2025-07-23,11:20:39.000,204,11053339,6124,0,1753269638,13137.024055039998,32272.864743750004,53252.09530464 2025-07-23,11:20:40.000,204,11053412,5645,0,1753269639,13137.010582419993,29041.663386960005,53251.91363952 2025-07-23,11:20:41.000,204,11053380,5645,0,1753269640,13136.902801459997,26271.99676779,53251.71101304 2025-07-23,11:20:42.000,204,11053349,6005,0,1753269641,13136.889328839992,29502.620095920007,53251.54332216 2025-07-23,11:20:43.000,204,11053365,6284,0,1753269642,13136.869119909992,34117.734850830006,53251.4524896 2025-07-23,11:20:44.000,204,11053376,5565,0,1753269643,13136.673766920001,27656.008853730003,53251.23588888 2025-07-23,11:20:45.000,204,11053429,6205,0,1753269644,13136.47167762,28579.11357462,53251.04723664 2025-07-23,11:20:46.000,204,11053437,5845,0,1753269645,13136.296533559995,24425.202248219997,53250.87954576 2025-07-23,11:20:47.000,204,11053263,6124,0,1753269646,13136.020344849989,27656.19213111,53250.69788064001 2025-07-23,11:20:48.000,204,11053402,5765,0,1753269647,13135.589221009992,35041.11448778999,53250.53717688 2025-07-23,11:20:49.000,204,11053453,5845,0,1753269648,13135.434285880001,29964.070243979993,53250.34852464 2025-07-23,11:20:50.000,204,11053381,6084,0,1753269649,13135.26587812999,33656.24945711999,53250.16685952001 2025-07-23,11:20:51.000,204,11053377,6005,0,1753269650,13135.137888239995,28579.057181580007,53250.06205272 2025-07-23,11:20:52.000,204,11053465,5725,0,1753269651,13134.868435839999,31348.258558169997,53249.887374720005 2025-07-23,11:20:53.000,204,11053416,5684,0,1753269652,13134.605719749998,29040.542575290005,53249.72667096 2025-07-23,11:20:54.000,204,11053474,5645,0,1753269653,13134.470993549992,25809.630232829993,53249.52404448001 2025-07-23,11:20:55.000,204,11053409,5965,0,1753269654,13134.322794729997,32271.342131669997,53249.335392240006 2025-07-23,11:20:56.000,204,11053384,5725,0,1753269655,13134.100496499996,29501.999772480005,53249.23757256001 2025-07-23,11:20:57.000,204,11053411,5445,0,1753269656,13133.77041731,28117.148840070004,53249.05590744 2025-07-23,11:20:58.000,204,11053391,5725,0,1753269657,13133.433601809993,32732.334086279996,53248.91616504 2025-07-23,11:20:59.000,204,11053406,5485,0,1753269658,13133.204567269997,24885.785353290004,53248.74148704 2025-07-23,11:21:00.000,204,11053341,5365,0,1753269659,13133.015950590001,28577.985713820002,53248.56680904001 2025-07-23,11:21:01.000,204,11053383,6045,0,1753269660,13132.93511487,29962.300912349994,53248.44104088001 2025-07-23,11:21:02.000,204,11053445,6165,0,1753269661,13132.7532345,28577.569815149996,53248.27335000001 2025-07-23,11:21:03.000,204,11053377,6284,0,1753269662,13132.510727339999,27654.225423840006,53248.19649168 2025-07-23,11:21:04.000,204,11053394,5605,0,1753269663,13132.477045789994,28115.520491040006,53248.00783944 2025-07-23,11:21:05.000,204,11053436,5725,0,1753269664,13132.376001139994,29961.504360659994,53247.84713568001 2025-07-23,11:21:06.000,204,11053394,5845,0,1753269665,13132.140230290002,30884.623179810005,53247.72835464001 2025-07-23,11:21:07.000,204,11053360,5684,0,1753269666,13131.931404679992,25346.17108272,53247.52572816 2025-07-23,11:21:08.000,204,11053391,6005,0,1753269667,13131.911195749992,26269.25465622,53247.39996 2025-07-23,11:21:09.000,204,11053468,4925,0,1753269668,13131.843832649996,30423.22237566,53247.18335928 2025-07-23,11:21:10.000,204,11053349,5325,0,1753269669,13131.73605169,27192.577900139993,53247.09951384001 2025-07-23,11:21:11.000,204,11053387,6365,0,1753269670,13131.44639035999,28115.76721059,53246.91086160001 2025-07-23,11:21:12.000,204,11053439,5405,0,1753269671,13131.244301059989,28577.266702559995,53246.8060548 2025-07-23,11:21:13.000,204,11053350,5645,0,1753269672,13131.28471891999,24885.059292899998,53246.74317072001 2025-07-23,11:21:14.000,204,11053357,6205,0,1753269673,13131.41270881,30885.15186456,53246.547531359996 2025-07-23,11:21:15.000,204,11053284,5645,0,1753269674,13131.56764393999,33654.684550260004,53246.47766016001 2025-07-23,11:21:16.000,204,11053317,6445,0,1753269675,13131.722579069996,28577.774239920007,53246.34490488 2025-07-23,11:21:17.000,204,11053387,6205,0,1753269676,13131.877514200001,35039.26761573,53246.27503368 2025-07-23,11:21:18.000,204,11053346,4845,0,1753269677,13131.864041579996,31346.77824087,53246.25407232 2025-07-23,11:21:19.000,204,11053374,5925,0,1753269678,13132.052658259992,23500.581964380006,53246.15625264 2025-07-23,11:21:20.000,204,11053419,5285,0,1753269679,13132.086339809997,27654.310013399998,53246.22612384 2025-07-23,11:21:21.000,204,11053284,5725,0,1753269680,13132.106548739997,29500.420767360003,53246.09336856001 2025-07-23,11:21:22.000,204,11053385,5165,0,1753269681,13132.018976710002,25808.13581727,53246.06542008 2025-07-23,11:21:23.000,204,11053363,6284,0,1753269682,13132.099812430002,25808.29089813,53245.91869056 2025-07-23,11:21:24.000,204,11053409,5285,0,1753269683,13132.039185640002,30885.278748900004,53245.97458752001 2025-07-23,11:21:25.000,204,11053422,4765,0,1753269684,13132.045921949997,27654.42984861,53245.91869056 2025-07-23,11:21:26.000,204,11053371,6324,0,1753269685,13132.140230290002,31346.48217741,53245.876767839996 2025-07-23,11:21:27.000,204,11053339,6284,0,1753269686,13132.194120769993,26730.951523829994,53245.83484512001 2025-07-23,11:21:28.000,204,11053408,5845,0,1753269687,13132.099812430002,31346.186113949996,53245.78593528001 2025-07-23,11:21:29.000,204,11053272,5684,0,1753269688,13131.917932060001,32269.431817439996,53245.84881936 2025-07-23,11:21:30.000,204,11053454,4885,0,1753269689,13131.823623719996,29961.645343259996,53245.75798680001 2025-07-23,11:21:31.000,204,11053429,6205,0,1753269690,13131.971822539992,29038.237509779996,53245.68811560001 2025-07-23,11:21:32.000,204,11053374,5805,0,1753269691,13132.086339809997,29960.95452852,53245.71606408001 2025-07-23,11:21:33.000,204,11053385,6324,0,1753269692,13132.153702909993,29499.17307135,53245.61125728 2025-07-23,11:21:34.000,204,11053443,6045,0,1753269693,13131.897723130001,32268.212317950005,53245.65318 2025-07-23,11:21:35.000,204,11053398,5325,0,1753269694,13131.520489769995,33652.73194125001,53245.68112848 2025-07-23,11:21:36.000,204,11053329,6205,0,1753269695,13130.995057589993,32268.184121430008,53245.55536032 2025-07-23,11:21:37.000,204,11053399,5884,0,1753269696,13130.799704600002,30422.059269210004,53245.576321680004 2025-07-23,11:21:38.000,204,11053395,5845,0,1753269697,13130.759286740002,30883.467122489994,53245.53439896 2025-07-23,11:21:39.000,204,11053461,6165,0,1753269698,13130.860331390002,26729.576943480002,53245.39465656 2025-07-23,11:21:40.000,204,11053334,5365,0,1753269699,13130.974848659993,29960.369450729995,53245.38068232001 2025-07-23,11:21:41.000,204,11053431,6045,0,1753269700,13130.900749250002,29498.743074419996,53245.38766944 2025-07-23,11:21:42.000,204,11053329,5965,0,1753269701,13130.712132569992,29960.263713780005,53245.28984976 2025-07-23,11:21:43.000,204,11053407,6005,0,1753269702,13130.51677958,25806.444026070007,53245.30382400001 2025-07-23,11:21:44.000,204,11053310,5765,0,1753269703,13130.442680169996,31344.670551000003,53245.2688884 2025-07-23,11:21:45.000,204,11053415,6165,0,1753269704,13130.260799799995,29037.032108550004,53245.1990172 2025-07-23,11:21:46.000,204,11053368,5565,0,1753269705,13129.917247989993,26729.562845220004,53245.129146 2025-07-23,11:21:47.000,204,11053381,5805,0,1753269706,13129.607377729997,29960.46108942,53244.99639072001 2025-07-23,11:21:48.000,204,11053386,5765,0,1753269707,13129.540014630002,34114.09045062,53244.94049376 2025-07-23,11:21:49.000,204,11053376,5525,0,1753269708,13129.425497359996,30421.558780980005,53244.86363544 2025-07-23,11:21:50.000,204,11053367,6005,0,1753269709,13129.081945549995,30882.91024122,53244.72389304 2025-07-23,11:21:51.000,204,11053350,5645,0,1753269710,13128.630612779998,27652.110684839994,53244.69594456 2025-07-23,11:21:52.000,204,11053395,6045,0,1753269711,13128.266852039997,25806.02107827,53244.55620216 2025-07-23,11:21:53.000,204,11053336,5925,0,1753269712,13128.132125839991,29498.108652719995,53244.423446880006 2025-07-23,11:21:54.000,204,11053408,5405,0,1753269713,13128.186016319996,31343.881048440002,53244.31165296 2025-07-23,11:21:55.000,204,11053395,6084,0,1753269714,13128.226434179996,26266.907295929996,53244.09505224 2025-07-23,11:21:56.000,204,11053364,5725,0,1753269715,13128.105180599996,31343.338265430008,53244.07409088 2025-07-23,11:21:57.000,204,11053389,5884,0,1753269716,13128.01760857,29496.910300620002,53243.92736136 2025-07-23,11:21:58.000,204,11053414,5525,0,1753269717,13127.862673439995,32265.7098768,53243.84351592001 2025-07-23,11:21:59.000,204,11053341,5884,0,1753269718,13127.66732044999,31342.569910260005,53243.801593200005 2025-07-23,11:22:00.000,204,11053302,5565,0,1753269719,13127.552803179999,30419.140929390007,53243.64787656 2025-07-23,11:22:01.000,204,11053453,6165,0,1753269720,13127.337241259993,28572.649522410007,53243.466211440005 2025-07-23,11:22:02.000,204,11053331,6084,0,1753269721,13127.242932920002,31341.3574599,53243.50114704 2025-07-23,11:22:03.000,204,11053352,5965,0,1753269722,13126.973480519991,28110.564952650006,53243.33345616 2025-07-23,11:22:04.000,204,11053307,6165,0,1753269723,13126.71076442999,29956.428987060004,53243.228649360004 2025-07-23,11:22:05.000,204,11053336,5605,0,1753269724,13126.623192399995,29033.183283570004,53243.1378168 2025-07-23,11:22:06.000,204,11053425,6084,0,1753269725,13126.51541144,28571.246745540004,53243.060958480004 2025-07-23,11:22:07.000,204,11053289,5405,0,1753269726,13126.42783940999,30417.047337779994,53242.85833200001 2025-07-23,11:22:08.000,204,11053394,5485,0,1753269727,13126.299849519994,30416.751274320006,53242.83737064001 2025-07-23,11:22:09.000,204,11053364,4765,0,1753269728,13126.219013799993,30877.841916749996,53242.71160248 2025-07-23,11:22:10.000,204,11053374,5805,0,1753269729,13126.171859629998,28570.01314779,53242.683654 2025-07-23,11:22:11.000,204,11053378,5765,0,1753269730,13125.969770329997,28108.316280180006,53242.60679568 2025-07-23,11:22:12.000,204,11053377,5205,0,1753269731,13125.760944720001,29954.152118070007,53242.45307904001 2025-07-23,11:22:13.000,204,11053353,6124,0,1753269732,13125.59927328,31338.44616921,53242.37622072 2025-07-23,11:22:14.000,204,11053361,6205,0,1753269733,13125.45781077,29953.806710699995,53242.26442680001 2025-07-23,11:22:15.000,204,11053316,5805,0,1753269734,13125.201830989994,27646.231710420005,53242.11769728001 2025-07-23,11:22:16.000,204,11053290,5205,0,1753269735,13124.831333939997,30414.918500519998,53242.09673592001 2025-07-23,11:22:17.000,204,11053308,4845,0,1753269736,13124.366528549996,32260.88827188,53241.86616096 2025-07-23,11:22:18.000,204,11053289,6205,0,1753269737,13123.975822569999,29491.96181136,53241.74737992 2025-07-23,11:22:19.000,204,11053357,6165,0,1753269738,13123.847832679989,31799.318288609997,53241.621611760005 2025-07-23,11:22:20.000,204,11053367,5245,0,1753269739,13123.793942199998,35029.66670067,53241.502830720005 2025-07-23,11:22:21.000,204,11053383,5845,0,1753269740,13123.484071940002,31337.67076491,53241.24430728 2025-07-23,11:22:22.000,204,11053368,5765,0,1753269741,13123.207883229996,31799.240748180004,53241.1464876 2025-07-23,11:22:23.000,204,11053412,6124,0,1753269742,13123.086629649995,29491.722140939994,53241.020719440006 2025-07-23,11:22:24.000,204,11053391,6405,0,1753269743,13123.05968441,29491.64460051,53240.880977040004 2025-07-23,11:22:25.000,204,11053354,5645,0,1753269744,13122.924958209995,29953.12294509,53240.74123464 2025-07-23,11:22:26.000,204,11053331,6165,0,1753269745,13122.729605219989,28107.392844150003,53240.64341496 2025-07-23,11:22:27.000,204,11053384,5525,0,1753269746,13122.540988539993,27645.858106529995,53240.52463392 2025-07-23,11:22:28.000,204,11053365,6205,0,1753269747,13122.514043299998,24876.797712540007,53240.28707184 2025-07-23,11:22:29.000,204,11053419,6124,0,1753269748,13122.601615329993,32722.155142560005,53240.21720064 2025-07-23,11:22:30.000,204,11053386,5605,0,1753269749,13122.561197469993,29030.222648969997,53240.12636808 2025-07-23,11:22:31.000,204,11053343,6124,0,1753269750,13122.473625439998,35029.50457068,53240.02156128 2025-07-23,11:22:32.000,204,11053430,5765,0,1753269751,13122.419734959993,28107.068584170003,53239.8538704 2025-07-23,11:22:33.000,204,11053318,5805,0,1753269752,13122.352371859997,29030.060518979997,53239.80496056 2025-07-23,11:22:34.000,204,11053417,6124,0,1753269753,13122.190700419997,29030.088715499995,53239.65124392001 2025-07-23,11:22:35.000,204,11053398,4685,0,1753269754,13122.157018869992,32260.57811016,53239.52547576 2025-07-23,11:22:36.000,204,11053389,6045,0,1753269755,13122.015556359991,28107.188419380007,53239.42765608 2025-07-23,11:22:37.000,204,11053058,5725,0,1753269756,13121.887566469995,30875.952749910008,53239.35079776 2025-07-23,11:22:38.000,204,11053079,6284,0,1753269757,13121.75284026999,27184.083698489994,53239.19708112001 2025-07-23,11:22:39.000,204,11053099,5245,0,1753269758,13121.67200454999,29953.024257269994,53239.0852872 2025-07-23,11:22:40.000,204,11053014,5645,0,1753269759,13121.341925359993,32260.59925755,53238.95951904001 2025-07-23,11:22:41.000,204,11053146,5645,0,1753269760,13121.025318790002,34106.56197978,53238.85471224 2025-07-23,11:22:42.000,204,11053061,6324,0,1753269761,13120.69523959999,29953.151141609997,53238.74990544 2025-07-23,11:22:43.000,204,11053093,6165,0,1753269762,13120.43252350999,26261.119960199998,53238.58221456 2025-07-23,11:22:44.000,204,11053068,5765,0,1753269763,13120.311269929989,29491.48247052,53238.54029184 2025-07-23,11:22:45.000,204,11053062,5925,0,1753269764,13120.344951479994,24876.438206909996,53238.505356240006 2025-07-23,11:22:46.000,204,11053079,5405,0,1753269765,13120.210225279989,29029.778553779994,53238.32369112 2025-07-23,11:22:47.000,204,11052997,6084,0,1753269766,13120.068762770003,34106.0967372,53238.22587144 2025-07-23,11:22:48.000,204,11053090,5925,0,1753269767,13120.075499079998,27645.17434092,53238.14202600001 2025-07-23,11:22:49.000,204,11053078,5765,0,1753269768,13120.318006239999,33182.94267239999,53238.00927072 2025-07-23,11:22:50.000,204,11053009,5205,0,1753269769,13120.52009554,29490.86919621,53237.967348 2025-07-23,11:22:51.000,204,11053093,6165,0,1753269770,13120.71544852999,26260.436194590002,53237.932412400005 2025-07-23,11:22:52.000,204,11053075,5285,0,1753269771,13120.78281163,29029.249869029998,53237.93939952 2025-07-23,11:22:53.000,204,11053065,6405,0,1753269772,13120.7626027,26721.815851349995,53237.85555408001 2025-07-23,11:22:54.000,204,11053090,4605,0,1753269773,13120.69523959999,34105.76542809,53237.77869576 2025-07-23,11:22:55.000,204,11053085,6124,0,1753269774,13120.7626027,30875.501605590005,53237.78568288001 2025-07-23,11:22:56.000,204,11053037,6205,0,1753269775,13120.70197591,29952.29819688,53237.75773440001 2025-07-23,11:22:57.000,204,11053077,5165,0,1753269776,13120.57398601999,32721.118920449997,53237.7227988 2025-07-23,11:22:58.000,204,11053117,5125,0,1753269777,13120.39884196,27644.645656170003,53237.7227988 2025-07-23,11:22:59.000,204,11053073,6284,0,1753269778,13120.142862179993,27644.575164869995,53237.61100488 2025-07-23,11:23:00.000,204,11053036,5725,0,1753269779,13119.49617641999,26260.358654159994,53237.57606928 2025-07-23,11:23:01.000,204,11053090,4645,0,1753269780,13119.078525199999,31336.754378009995,53237.50619808 2025-07-23,11:23:02.000,204,11053092,4805,0,1753269781,13118.977480549998,28106.363671169995,53237.331520080006 2025-07-23,11:23:03.000,204,11053091,6445,0,1753269782,13118.923590069993,29029.36970424,53237.31754584 2025-07-23,11:23:04.000,204,11053097,5965,0,1753269783,13118.842754349993,28106.504653769996,53237.24068752 2025-07-23,11:23:05.000,204,11053094,5684,0,1753269784,13118.667610290002,30413.966867969997,53237.20575192001 2025-07-23,11:23:06.000,204,11053026,5645,0,1753269785,13118.519411469992,29490.763459259993,53237.13588072001 2025-07-23,11:23:07.000,204,11053097,5285,0,1753269786,13118.371212649996,29952.058526459994,53237.06600952001 2025-07-23,11:23:08.000,204,11053057,6124,0,1753269787,13118.12196918,29490.559034489997,53237.06600952001 2025-07-23,11:23:09.000,204,11053048,5765,0,1753269788,13117.724526889993,31798.204526069996,53236.926267120005 2025-07-23,11:23:10.000,204,11053173,6205,0,1753269789,13117.461810799992,30413.684902769994,53236.84940880001 2025-07-23,11:23:11.000,204,11053075,5085,0,1753269790,13117.488756040002,28106.102853360004,53236.72364064 2025-07-23,11:23:12.000,204,11053206,5525,0,1753269791,13117.616745929998,31797.943708260005,53236.62582096 2025-07-23,11:23:13.000,204,11053149,6124,0,1753269792,13117.717790579998,31797.943708260005,53236.63280808001 2025-07-23,11:23:14.000,204,11053105,6165,0,1753269793,13117.663900099993,29490.333462330003,53236.62582096 2025-07-23,11:23:15.000,204,11053148,4685,0,1753269794,13117.791889989989,30413.29720062,53236.55594976 2025-07-23,11:23:16.000,204,11053055,5565,0,1753269795,13117.919879879999,26721.562082670003,53236.53498840001 2025-07-23,11:23:17.000,204,11053163,6205,0,1753269796,13118.06134239,34566.91951269,53236.472104320004 2025-07-23,11:23:18.000,204,11053022,4925,0,1753269797,13118.28364062,31798.14813303,53236.493065680006 2025-07-23,11:23:19.000,204,11053134,5605,0,1753269798,13118.330794789996,29952.347540789997,53236.48607856001 2025-07-23,11:23:20.000,204,11053110,4965,0,1753269799,13118.21627751999,27645.0051618,53236.472104320004 2025-07-23,11:23:21.000,204,11053108,5884,0,1753269800,13118.310585859996,29952.382786439994,53236.472104320004 2025-07-23,11:23:22.000,204,11053012,5605,0,1753269801,13118.465520990001,29029.278065549996,53236.472104320004 2025-07-23,11:23:23.000,204,11053037,6284,0,1753269802,13118.687819220002,28567.77857358,53236.45114296 2025-07-23,11:23:24.000,204,11053065,5245,0,1753269803,13118.856226969998,29952.270000360004,53236.43716872 2025-07-23,11:23:25.000,204,11053085,6124,0,1753269804,13118.957271619998,35028.616380299994,53236.52800128 2025-07-23,11:23:26.000,204,11053066,5805,0,1753269805,13118.856226969998,29029.482490320006,53236.43716872 2025-07-23,11:23:27.000,204,11053091,6045,0,1753269806,13119.017898409998,33182.88627936,53236.493065680006 2025-07-23,11:23:28.000,204,11053123,5285,0,1753269807,13119.21325139999,28568.011194870007,53236.521014160004 2025-07-23,11:23:29.000,204,11053090,4845,0,1753269808,13119.206515089994,29029.454293799994,53236.51402704001 2025-07-23,11:23:30.000,204,11053100,5884,0,1753269809,13119.21325139999,31336.965851910005,53236.55594976 2025-07-23,11:23:31.000,204,11053040,5765,0,1753269810,13119.307559739995,28567.884310530004,53236.660756560006 2025-07-23,11:23:32.000,204,11053009,6205,0,1753269811,13119.41534069999,27644.800737030004,53236.59787248 2025-07-23,11:23:33.000,204,11053035,6445,0,1753269812,13119.368186529995,20722.667863110008,53236.62582096 2025-07-23,11:23:34.000,204,11053022,5965,0,1753269813,13119.590484759996,28568.10283356,53236.6747308 2025-07-23,11:23:35.000,204,11053040,5525,0,1753269814,13119.772365129997,34567.3918044,53236.75158912001 2025-07-23,11:23:36.000,204,11053053,5445,0,1753269815,13120.055290149998,24876.156241710007,53236.75158912001 2025-07-23,11:23:37.000,204,11053029,5205,0,1753269816,13120.196752659998,31337.120932770005,53236.91229288 2025-07-23,11:23:38.000,204,11053146,5884,0,1753269817,13120.068762770003,31337.268964500006,53236.856395920004 2025-07-23,11:23:39.000,204,11053105,6245,0,1753269818,13119.920563949992,28568.490535710007,53236.94722848001 2025-07-23,11:23:40.000,204,11053025,5125,0,1753269819,13119.940772879992,25338.071632349995,53237.00312544 2025-07-23,11:23:41.000,204,11053092,5645,0,1753269820,13119.839728229992,32260.183358880007,53237.07998376 2025-07-23,11:23:42.000,204,11053034,5605,0,1753269821,13119.772365129997,29491.115915760005,53237.163829200006 2025-07-23,11:23:43.000,204,11053031,6165,0,1753269822,13119.765628820001,32721.499573470006,53237.142867840004 2025-07-23,11:23:44.000,204,11052960,5765,0,1753269823,13119.56353952,29029.70806248,53237.27562312 2025-07-23,11:23:45.000,204,11053054,4885,0,1753269824,13119.50291273,32260.352538000006,53237.331520080006 2025-07-23,11:23:46.000,204,11053063,6124,0,1753269825,13119.44228594,29491.630502250002,53237.310558720004 2025-07-23,11:23:47.000,204,11053061,6205,0,1753269826,13119.34124129,32722.338419940002,53237.30357160001 2025-07-23,11:23:48.000,204,11053006,5684,0,1753269827,13119.26040557,26722.978957800005,53237.32453296001 2025-07-23,11:23:49.000,204,11053073,5485,0,1753269828,13119.206515089994,29030.293140270005,53237.3385072 2025-07-23,11:23:50.000,204,11053081,6165,0,1753269829,13119.159360919999,27645.47745351,53237.36645568 2025-07-23,11:23:51.000,204,11053118,4845,0,1753269830,13119.23346032999,29491.16525967,53237.36645568 2025-07-23,11:23:52.000,204,11053039,6045,0,1753269831,13119.327768669995,31336.965851910005,53237.47126248001 2025-07-23,11:23:53.000,204,11053060,5645,0,1753269832,13119.21998771,28568.011194870007,53237.49222384001 2025-07-23,11:23:54.000,204,11053113,6245,0,1753269833,13119.11220674999,31798.535835179995,53237.57606928 2025-07-23,11:23:55.000,204,11053095,6245,0,1753269834,13119.071788889989,35490.35554269,53237.57606928 2025-07-23,11:23:56.000,204,11053014,5965,0,1753269835,13119.078525199999,29490.897392729996,53237.59004352001 2025-07-23,11:23:57.000,204,11053010,5805,0,1753269836,13119.206515089994,29490.68591883,53237.67388896 2025-07-23,11:23:58.000,204,11053096,5205,0,1753269837,13119.347977599995,29029.172328600005,53237.65991472001 2025-07-23,11:23:59.000,204,11053036,5725,0,1753269838,13119.44228594,29490.777557520007,53237.72978592 2025-07-23,11:24:00.000,204,11053091,5405,0,1753269839,13119.56353952,32259.830902379996,53237.74376016 2025-07-23,11:24:01.000,204,11053046,5765,0,1753269840,13119.657847859991,28106.518752029995,53237.75773440001 2025-07-23,11:24:02.000,204,11053145,6405,0,1753269841,13119.684793100001,25337.606389770008,53237.82061848 2025-07-23,11:24:03.000,204,11053073,6245,0,1753269842,13119.752156199997,29029.56003075,53237.89048968 2025-07-23,11:24:04.000,204,11052970,4725,0,1753269843,13119.725210960001,29491.101817500006,53238.02324496001 2025-07-23,11:24:05.000,204,11053069,6324,0,1753269844,13119.651111549996,24876.191487360004,53238.07914192 2025-07-23,11:24:06.000,204,11053113,5245,0,1753269845,13119.657847859991,24414.663798869995,53238.08612904 2025-07-23,11:24:07.000,204,11053088,5725,0,1753269846,13119.826255610002,29029.461342929993,53238.18394872 2025-07-23,11:24:08.000,204,11053054,5645,0,1753269847,13119.859937159992,28106.47645725,53238.30272976 2025-07-23,11:24:09.000,204,11053024,5925,0,1753269848,13119.705002030001,24414.670847999994,53238.44945928 2025-07-23,11:24:10.000,204,11053038,5765,0,1753269849,13119.509649039996,25799.105881740004,53238.484394880004 2025-07-23,11:24:11.000,204,11053031,5965,0,1753269850,13119.34124129,28568.032342260005,53238.54029184 2025-07-23,11:24:12.000,204,11053139,6045,0,1753269851,13119.159360919999,30875.579146019998,53238.64509864001 2025-07-23,11:24:13.000,204,11053070,5645,0,1753269852,13118.849490660003,28568.25086529,53238.72894408 2025-07-23,11:24:14.000,204,11052978,5605,0,1753269853,13118.600247189992,29952.721144680007,53238.75689256 2025-07-23,11:24:15.000,204,11053131,5565,0,1753269854,13118.458784679991,26722.25289741,53238.79182816001 2025-07-23,11:24:16.000,204,11053091,5325,0,1753269855,13118.33753109999,27183.632554170006,53238.8756736 2025-07-23,11:24:17.000,204,11053055,5884,0,1753269856,13118.16238704,24414.691995390007,53238.90362208 2025-07-23,11:24:18.000,204,11053056,5405,0,1753269857,13117.91314356999,29952.61540773,53238.96650616 2025-07-23,11:24:19.000,204,11053066,5565,0,1753269858,13117.798626299998,28106.737275060004,53239.02939024001 2025-07-23,11:24:20.000,204,11053080,5525,0,1753269859,13117.778417369998,30414.354570120006,53239.02939024001 2025-07-23,11:24:21.000,204,11053108,5645,0,1753269860,13117.751472129989,29030.19445245,53239.07131296 2025-07-23,11:24:22.000,204,11053046,5684,0,1753269861,13117.670636409988,30876.164223810003,53239.06432584 2025-07-23,11:24:23.000,204,11053065,6405,0,1753269862,13117.562855449993,32260.5640119,53239.07830008001 2025-07-23,11:24:24.000,204,11053075,6324,0,1753269863,13117.401184009992,28568.546928750002,53239.155158400004 2025-07-23,11:24:25.000,204,11053077,6165,0,1753269864,13117.10478637,32260.521717120006,53239.190094 2025-07-23,11:24:26.000,204,11053045,5125,0,1753269865,13116.85554289999,28107.075633300003,53239.16214552 2025-07-23,11:24:27.000,204,11053117,6205,0,1753269866,13116.633244669989,31799.078618190004,53239.14118416 2025-07-23,11:24:28.000,204,11053126,5765,0,1753269867,13116.256011309997,27184.16828805,53239.06432584 2025-07-23,11:24:29.000,204,11053113,6084,0,1753269868,13115.912459499996,30876.164223810003,53239.05035160001 2025-07-23,11:24:30.000,204,11053046,5684,0,1753269869,13115.63627078999,29030.03937159,53239.04336448 2025-07-23,11:24:31.000,204,11053118,4925,0,1753269870,13115.434181489989,27183.780585900007,53239.05035160001 2025-07-23,11:24:32.000,204,11053044,5965,0,1753269871,13115.225355879993,29952.439179480003,53238.95951904001 2025-07-23,11:24:33.000,204,11053107,6405,0,1753269872,13114.976112409997,29490.770508390007,53238.987467520004 2025-07-23,11:24:34.000,204,11053064,5645,0,1753269873,13114.868331450001,35951.46028338,53238.92458344 2025-07-23,11:24:35.000,204,11053136,5805,0,1753269874,13114.58540643,27644.68795095,53238.86169936001 2025-07-23,11:24:36.000,204,11053058,4925,0,1753269875,13114.174491519989,26721.667819619994,53238.79881528 2025-07-23,11:24:37.000,204,11053020,5725,0,1753269876,13113.952193290002,30413.508674519995,53238.81278952001 2025-07-23,11:24:38.000,204,11053127,6165,0,1753269877,13113.790521850002,29490.432150149994,53238.72894408 2025-07-23,11:24:39.000,204,11053097,6084,0,1753269878,13113.52780576,29028.89741253,53238.59618880001 2025-07-23,11:24:40.000,204,11053016,4805,0,1753269879,13113.17751763999,26260.006197659997,53238.533304720004 2025-07-23,11:24:41.000,204,11053147,6245,0,1753269880,13112.807020589993,35028.179334240005,53238.4215108 2025-07-23,11:24:42.000,204,11053095,5884,0,1753269881,13112.510622950002,26721.329461379995,53238.30272976 2025-07-23,11:24:43.000,204,11053004,5965,0,1753269882,13112.322006269991,29951.543939969997,53238.27478128 2025-07-23,11:24:44.000,204,11053139,6284,0,1753269883,13112.113180659995,28566.869235809994,53238.18394872 2025-07-23,11:24:45.000,204,11053140,4805,0,1753269884,13111.762892539999,27182.377809030004,53238.12106464001 2025-07-23,11:24:46.000,204,11052922,5684,0,1753269885,13111.412604420002,29951.35361346,53237.967348 2025-07-23,11:24:47.000,204,11053058,4925,0,1753269886,13111.075788919996,32720.26597572,53237.82760560001 2025-07-23,11:24:48.000,204,11053072,4805,0,1753269887,13110.96127164999,31335.88028589,53237.764721520005 2025-07-23,11:24:49.000,204,11053005,5445,0,1753269888,13110.88717224,32258.82992592,53237.63196624 2025-07-23,11:24:50.000,204,11053150,5805,0,1753269889,13110.68508294,34104.99707292,53237.5131852 2025-07-23,11:24:51.000,204,11053088,4605,0,1753269890,13110.314585890002,26721.414050940002,53237.47126248001 2025-07-23,11:24:52.000,204,11053076,5765,0,1753269891,13110.065342419992,32259.020252429997,53237.331520080006 2025-07-23,11:24:53.000,204,11053066,6245,0,1753269892,13110.105760279992,33643.35659835,53237.30357160001 2025-07-23,11:24:54.000,204,11053095,5525,0,1753269893,13110.321322199998,27644.018283600002,53237.23370040001 2025-07-23,11:24:55.000,204,11053107,5445,0,1753269894,13110.395421609988,31797.415023509995,53237.11491936001 2025-07-23,11:24:56.000,204,11053041,6324,0,1753269895,13110.294376960002,29028.798724709995,53237.07299664 2025-07-23,11:24:57.000,204,11053037,5325,0,1753269896,13110.085551349992,33182.18841549,53237.01011256 2025-07-23,11:24:58.000,204,11053136,5485,0,1753269897,13110.058606109997,29490.22772538,53236.996138320006 2025-07-23,11:24:59.000,204,11053118,5605,0,1753269898,13110.112496590002,33643.469384430005,53236.96120272 2025-07-23,11:25:00.000,204,11053048,5765,0,1753269899,13110.200068619997,30874.500629129994,53236.89831864001 2025-07-23,11:25:01.000,204,11053056,4925,0,1753269900,13110.321322199998,32258.900417220008,53236.91928000001 2025-07-23,11:25:02.000,204,11053024,6165,0,1753269901,13110.422366849998,29951.466399540004,53236.877357280006 2025-07-23,11:25:03.000,204,11053047,6284,0,1753269902,13110.570565669994,30412.860154559996,53236.877357280006 2025-07-23,11:25:04.000,204,11053047,5525,0,1753269903,13110.69855555999,29489.72018802,53236.89831864001 2025-07-23,11:25:05.000,204,11053096,4765,0,1753269904,13110.80633652,25797.85818573,53236.94722848001 2025-07-23,11:25:06.000,204,11053090,4805,0,1753269905,13111.095997849996,26720.857169669995,53236.91928000001 2025-07-23,11:25:07.000,204,11053110,5884,0,1753269906,13111.473231210002,25797.900480509998,53236.98216408 2025-07-23,11:25:08.000,204,11053051,6005,0,1753269907,13111.776365159989,28105.376792969997,53237.10793224 2025-07-23,11:25:09.000,204,11053127,6245,0,1753269908,13111.742683609998,28105.404989489994,53237.11491936001 2025-07-23,11:25:10.000,204,11053105,5405,0,1753269909,13111.709002059994,34566.15115752,53237.18479056001 2025-07-23,11:25:11.000,204,11053025,6045,0,1753269910,13112.0053997,28105.1723682,53237.18479056001 2025-07-23,11:25:12.000,204,11052981,5965,0,1753269911,13112.348951510001,31335.393895920002,53237.3385072 2025-07-23,11:25:13.000,204,11053023,6284,0,1753269912,13112.753130110003,25797.632613570007,53237.4083784 2025-07-23,11:25:14.000,204,11053051,6205,0,1753269913,13113.11689084999,30874.070632200004,53237.47126248001 2025-07-23,11:25:15.000,204,11053053,5205,0,1753269914,13113.413288489995,27182.328465119994,53237.597030640005 2025-07-23,11:25:16.000,204,11053063,5005,0,1753269915,13113.615377789996,30874.09882872,53237.73677304001 2025-07-23,11:25:17.000,204,11053027,5085,0,1753269916,13113.763576609992,30412.733270220007,53237.78568288001 2025-07-23,11:25:18.000,204,11053076,5565,0,1753269917,13113.952193290002,32258.745336360007,53237.84856696 2025-07-23,11:25:19.000,204,11053068,5085,0,1753269918,13113.979138529998,32258.858122439997,53238.05818056 2025-07-23,11:25:20.000,204,11053108,5725,0,1753269919,13114.006083769993,27182.687970750005,53238.149013120004 2025-07-23,11:25:21.000,204,11053089,6205,0,1753269920,13113.979138529998,28567.214643180007,53238.21189720001 2025-07-23,11:25:22.000,204,11053062,4805,0,1753269921,13113.985874839993,33181.87120464,53238.30971688001 2025-07-23,11:25:23.000,204,11053072,6084,0,1753269922,13114.033029009988,28566.996120149997,53238.45644640001 2025-07-23,11:25:24.000,204,11053029,6005,0,1753269923,13113.999347459998,29951.473448670004,53238.58221456 2025-07-23,11:25:25.000,204,11053086,5565,0,1753269924,13113.824203399992,28567.263987090002,53238.56824032 2025-07-23,11:25:26.000,204,11053086,5725,0,1753269925,13113.54801469,25798.711130459997,53238.7359312 2025-07-23,11:25:27.000,204,11053155,6124,0,1753269926,13113.31898014999,29490.608378400007,53238.72894408 2025-07-23,11:25:28.000,204,11053061,6365,0,1753269927,13113.190990259995,26260.372752420008,53238.8756736 2025-07-23,11:25:29.000,204,11053087,6045,0,1753269928,13113.022582509999,27644.807786160003,53238.8756736 2025-07-23,11:25:30.000,204,11053094,5845,0,1753269929,13113.022582509999,29490.756410129994,53238.91759632 2025-07-23,11:25:31.000,204,11053072,4805,0,1753269930,13113.029318819994,25798.901456969994,53239.02939024001 2025-07-23,11:25:32.000,204,11053036,5765,0,1753269931,13112.908065239993,28106.525801159994,53239.036377360004 2025-07-23,11:25:33.000,204,11053093,6245,0,1753269932,13112.928274169994,29491.087719240008,53239.05035160001 2025-07-23,11:25:34.000,204,11053073,6165,0,1753269933,13112.921537859998,31336.994048430002,53239.19708112001 2025-07-23,11:25:35.000,204,11053049,5125,0,1753269934,13113.009109889994,26722.189455240004,53239.155158400004 2025-07-23,11:25:36.000,204,11053088,5845,0,1753269935,13113.17751763999,28568.138079209995,53239.190094 2025-07-23,11:25:37.000,204,11053069,5085,0,1753269936,13113.44697004,32260.08467106,53239.204068240004 2025-07-23,11:25:38.000,204,11053061,5165,0,1753269937,13113.649059340001,27183.787635030007,53239.3298364 2025-07-23,11:25:39.000,204,11053079,6205,0,1753269938,13113.824203399992,28106.702029410008,53239.42066896 2025-07-23,11:25:40.000,204,11053051,5285,0,1753269939,13114.006083769993,28568.004145740008,53239.48355304001 2025-07-23,11:25:41.000,204,11053035,5285,0,1753269940,13114.268799859994,31337.00109756,53239.63726968 2025-07-23,11:25:42.000,204,11053079,5285,0,1753269941,13114.41699867999,31798.64862126,53239.67220528001 2025-07-23,11:25:43.000,204,11053109,6365,0,1753269942,13114.62582429,34567.532787000004,53239.75605072 2025-07-23,11:25:44.000,204,11053066,5725,0,1753269943,13114.693187389996,29952.77753772,53239.76303784 2025-07-23,11:25:45.000,204,11053044,5684,0,1753269944,13114.794232039996,29491.397880959994,53239.874831760004 2025-07-23,11:25:46.000,204,11053046,5005,0,1753269945,13114.834649899996,31337.409947099994,53240.02156128 2025-07-23,11:25:47.000,204,11053067,5445,0,1753269946,13114.868331450001,26261.225697150003,53240.05649688001 2025-07-23,11:25:48.000,204,11053060,4925,0,1753269947,13114.942430859992,33183.612339750005,53240.161303680004 2025-07-23,11:25:49.000,204,11053100,5725,0,1753269948,13114.922221929992,30876.284059020007,53240.28707184 2025-07-23,11:25:50.000,204,11053071,6165,0,1753269949,13114.720132629991,32260.860075360004,53240.35694304 2025-07-23,11:25:51.000,204,11053058,5605,0,1753269950,13114.43720760999,29953.461303329997,53240.38489152 2025-07-23,11:25:52.000,204,11053050,4645,0,1753269951,13114.147546279994,31337.95977924,53240.398865760006 2025-07-23,11:25:53.000,204,11053074,5725,0,1753269952,13113.864621259992,29030.434122870007,53240.51065968001 2025-07-23,11:25:54.000,204,11053062,5684,0,1753269953,13113.655795649996,32260.59220842,53240.59450512 2025-07-23,11:25:55.000,204,11053045,6405,0,1753269954,13113.42676111,30414.460307069996,53240.615466480005 2025-07-23,11:25:56.000,204,11053093,5165,0,1753269955,13113.15730870999,26260.873240650006,53240.67136344 2025-07-23,11:25:57.000,204,11053042,5805,0,1753269956,13112.914801549989,25337.789667150006,53240.63642784001 2025-07-23,11:25:58.000,204,11053082,5884,0,1753269957,13112.746393799993,28106.582194200004,53240.65040208 2025-07-23,11:25:59.000,204,11053097,6045,0,1753269958,13112.705975939993,30875.515703850004,53240.72027328 2025-07-23,11:26:00.000,204,11053086,5765,0,1753269959,13112.739657489998,29029.56003075,53240.6923248 2025-07-23,11:26:01.000,204,11053071,6084,0,1753269960,13112.759866419998,30414.009162749993,53240.664376320005 2025-07-23,11:26:02.000,204,11053114,5645,0,1753269961,13112.712712250002,24876.2478804,53240.713286160004 2025-07-23,11:26:03.000,204,11053025,6284,0,1753269962,13112.652085460002,31798.662719519998,53240.783157360005 2025-07-23,11:26:04.000,204,11053066,4885,0,1753269963,13112.672294390002,26722.365683490003,53240.79014448 2025-07-23,11:26:05.000,204,11053017,6245,0,1753269964,13112.759866419998,31798.831898639997,53240.7971316 2025-07-23,11:26:06.000,204,11053104,4845,0,1753269965,13112.961955719999,29952.911471190004,53240.80411872001 2025-07-23,11:26:07.000,204,11053037,5965,0,1753269966,13113.15730870999,31337.572077089993,53240.88796416 2025-07-23,11:26:08.000,204,11053055,5245,0,1753269967,13113.27856228999,26722.86617172,53240.88796416 2025-07-23,11:26:09.000,204,11052982,5445,0,1753269968,13113.393079559995,28569.04741698,53240.97879672 2025-07-23,11:26:10.000,204,11053070,5765,0,1753269969,13113.494124209996,26723.232726479997,53241.02770656 2025-07-23,11:26:11.000,204,11053061,6165,0,1753269970,13113.628850410001,35030.1671889,53241.13251336 2025-07-23,11:26:12.000,204,11053076,5605,0,1753269971,13113.770312920002,32261.198433600002,53241.11155200001 2025-07-23,11:26:13.000,204,11053070,5925,0,1753269972,13113.844412329992,25800.339479489994,53241.20238456 2025-07-23,11:26:14.000,204,11053147,6245,0,1753269973,13113.898302809997,27646.330398239996,53241.3211656 2025-07-23,11:26:15.000,204,11053110,4765,0,1753269974,13113.985874839993,28569.470364780005,53241.3910368 2025-07-23,11:26:16.000,204,11053057,5085,0,1753269975,13114.026292699993,29031.110839350004,53241.54475344001 2025-07-23,11:26:17.000,204,11053054,5605,0,1753269976,13113.898302809997,28569.68888781,53241.52379208001 2025-07-23,11:26:18.000,204,11053036,5485,0,1753269977,13113.884830189992,36415.243693469994,53241.635586 2025-07-23,11:26:19.000,204,11053083,5884,0,1753269978,13113.952193290002,28108.23169062,53241.69148296001 2025-07-23,11:26:20.000,204,11053120,5925,0,1753269979,13114.120601039998,31338.714036150006,53241.76834128 2025-07-23,11:26:21.000,204,11053170,5884,0,1753269980,13114.33616295999,29492.62442958,53241.87314808 2025-07-23,11:26:22.000,204,11053085,6245,0,1753269981,13114.53825225999,31338.657643109997,53241.984942 2025-07-23,11:26:23.000,204,11053129,6124,0,1753269982,13114.632560599995,35030.65357887,53242.06878744001 2025-07-23,11:26:24.000,204,11053095,6084,0,1753269983,13114.61908797999,30415.898329589996,53242.23647832001 2025-07-23,11:26:25.000,204,11053132,5485,0,1753269984,13114.5651975,32261.973837900005,53242.292375280005 2025-07-23,11:26:26.000,204,11053119,6005,0,1753269985,13114.672978459996,28108.53480321,53242.4391048 2025-07-23,11:26:27.000,204,11053080,5565,0,1753269986,13114.740341559991,35492.49142907999,53242.58583432 2025-07-23,11:26:28.000,204,11053009,5085,0,1753269987,13114.881804069992,30877.447165470003,53242.676666880005 2025-07-23,11:26:29.000,204,11053115,6165,0,1753269988,13114.854858829996,26724.113867730004,53242.80243504 2025-07-23,11:26:30.000,204,11053104,5645,0,1753269989,13114.895276689997,24878.263931580004,53242.893267600004 2025-07-23,11:26:31.000,204,11053072,5725,0,1753269990,13114.955903479997,33646.90935987,53242.88628048001 2025-07-23,11:26:32.000,204,11053094,5605,0,1753269991,13115.110838610002,29031.843948869995,53243.00506152001 2025-07-23,11:26:33.000,204,11053144,4965,0,1753269992,13115.164729089993,32723.832835499998,53243.08890696 2025-07-23,11:26:34.000,204,11053027,6084,0,1753269993,13115.151256470002,26262.69191619,53243.14480392 2025-07-23,11:26:35.000,204,11053115,6165,0,1753269994,13115.124311229993,25800.797672939996,53243.24262360001 2025-07-23,11:26:36.000,204,11053084,5525,0,1753269995,13115.137783849998,24877.50967467,53243.32646904 2025-07-23,11:26:37.000,204,11053088,5605,0,1753269996,13115.218619569998,27646.231710420005,53243.45922432001 2025-07-23,11:26:38.000,204,11053116,5845,0,1753269997,13115.333136839989,29953.517696370007,53243.45922432001 2025-07-23,11:26:39.000,204,11053046,5645,0,1753269998,13115.407236249994,26722.816827810006,53243.515121280005 2025-07-23,11:26:40.000,204,11053102,5645,0,1753269999,13115.366818389994,30876.128978160006,53243.584992480006 2025-07-23,11:26:41.000,204,11053073,5925,0,1753270000,13115.373554699989,29030.060518979997,53243.682812160005 2025-07-23,11:26:42.000,204,11053131,5965,0,1753270001,13115.191674330003,36413.805670949994,53243.70377352001 2025-07-23,11:26:43.000,204,11053050,5684,0,1753270002,13115.131047540002,28568.370700500003,53243.731722000004 2025-07-23,11:26:44.000,204,11053103,5205,0,1753270003,13114.962639789992,30875.86816035,53243.78063184 2025-07-23,11:26:45.000,204,11053129,6084,0,1753270004,13114.74707787,31798.97993037,53243.77364472001 2025-07-23,11:26:46.000,204,11053102,5565,0,1753270005,13114.410262369995,33183.6475854,53243.850503040005 2025-07-23,11:26:47.000,204,11053123,6205,0,1753270006,13114.194700449989,28568.702009610002,53243.95530984 2025-07-23,11:26:48.000,204,11053104,5565,0,1753270007,13114.059974249998,32722.246781249996,53243.920374240006 2025-07-23,11:26:49.000,204,11053104,4845,0,1753270008,13114.019556389998,29491.79968137,53243.89242576001 2025-07-23,11:26:50.000,204,11053100,5645,0,1753270009,13113.999347459998,25338.466383630002,53243.99723256 2025-07-23,11:26:51.000,204,11053092,5485,0,1753270010,13113.864621259992,31799.529762510007,53244.032168159996 2025-07-23,11:26:52.000,204,11053075,6245,0,1753270011,13113.803994469992,24877.36164294,53243.99723256 2025-07-23,11:26:53.000,204,11053063,6324,0,1753270012,13113.743367679992,30877.122905490003,53243.94133560001 2025-07-23,11:26:54.000,204,11053113,5165,0,1753270013,13113.642323029992,27646.93662342,53244.01120680001 2025-07-23,11:26:55.000,204,11053061,5325,0,1753270014,13113.622114099991,30416.208491309997,53244.02518104 2025-07-23,11:26:56.000,204,11053129,5884,0,1753270015,13113.52780576,27647.437111649997,53243.969284080005 2025-07-23,11:26:57.000,204,11053121,6324,0,1753270016,13113.35939800999,32262.580063079993,53244.09505224 2025-07-23,11:26:58.000,204,11053138,5765,0,1753270017,13113.21793549999,33647.092637249996,53244.05312952 2025-07-23,11:26:59.000,204,11053114,5765,0,1753270018,13113.05626405999,31801.20040632,53244.067103760004 2025-07-23,11:27:00.000,204,11053060,5765,0,1753270019,13113.110154539994,30416.871109529995,53244.088065120006 2025-07-23,11:27:01.000,204,11053097,6084,0,1753270020,13113.18425395,29493.865076460002,53244.1160136 2025-07-23,11:27:02.000,204,11053136,5485,0,1753270021,13113.27856228999,29493.942616889995,53244.185884800005 2025-07-23,11:27:03.000,204,11053052,5605,0,1753270022,13113.332452769995,33186.06543699,53244.17191056 2025-07-23,11:27:04.000,204,11053071,6324,0,1753270023,13113.30550753,29494.111796009995,53244.136974960005 2025-07-23,11:27:05.000,204,11053061,6565,0,1753270024,13113.251617049995,32263.00301088,53244.24876888001 2025-07-23,11:27:06.000,204,11053079,6205,0,1753270025,13113.30550753,33647.29001289001,53244.304665840005 2025-07-23,11:27:07.000,204,11053045,5845,0,1753270026,13113.393079559995,30416.65963563,53244.39549840001 2025-07-23,11:27:08.000,204,11053023,6124,0,1753270027,13113.702949819992,32262.6787509,53244.3605628 2025-07-23,11:27:09.000,204,11053103,5405,0,1753270028,13114.033029009988,26724.65665074,53244.39549840001 2025-07-23,11:27:10.000,204,11053049,6084,0,1753270029,13114.25532723999,29032.11886494,53244.55620216 2025-07-23,11:27:11.000,204,11053083,5884,0,1753270030,13114.390053439995,29493.604258649997,53244.605112 2025-07-23,11:27:12.000,204,11053063,5884,0,1753270031,13114.43720760999,30878.152078469997,53244.73088016001 2025-07-23,11:27:13.000,204,11053089,6245,0,1753270032,13114.55846118999,27186.050405760005,53244.79376424 2025-07-23,11:27:14.000,204,11053106,5684,0,1753270033,13114.740341559991,30878.145029339998,53244.89158392 2025-07-23,11:27:15.000,204,11053113,6045,0,1753270034,13114.908749310001,33185.62839093,53244.93350664 2025-07-23,11:27:16.000,204,11053143,6485,0,1753270035,13114.935694549997,30416.694881279996,53245.01735208001 2025-07-23,11:27:17.000,204,11053044,5645,0,1753270036,13114.895276689997,33647.24066898,53245.10818464 2025-07-23,11:27:18.000,204,11052995,5884,0,1753270037,13114.895276689997,29032.12591407,53245.143120240005 2025-07-23,11:27:19.000,204,11053118,4685,0,1753270038,13114.881804069992,33647.092637249996,53245.192030080005 2025-07-23,11:27:20.000,204,11053109,6245,0,1753270039,13114.800968349991,28109.317256640003,53245.261901280006 2025-07-23,11:27:21.000,204,11052994,5925,0,1753270040,13114.720132629991,32262.98186349,53245.34574672 2025-07-23,11:27:22.000,204,11053062,5565,0,1753270041,13114.65950583999,31801.51056804,53245.46452776 2025-07-23,11:27:23.000,204,11053143,6405,0,1753270042,13114.571933809995,26263.622401350003,53245.527411840005 2025-07-23,11:27:24.000,204,11053122,5605,0,1753270043,13114.47762546999,27186.543844860003,53245.597283040006 2025-07-23,11:27:25.000,204,11053099,6084,0,1753270044,13114.430471299995,27186.395813130002,53245.70208984 2025-07-23,11:27:26.000,204,11053056,5684,0,1753270045,13114.37658081999,31339.75025826,53245.764973920006 2025-07-23,11:27:27.000,204,11053039,6205,0,1753270046,13114.37658081999,27186.1067988,53245.89074208 2025-07-23,11:27:28.000,204,11053084,5485,0,1753270047,13114.390053439995,29954.948669759993,53245.91869056 2025-07-23,11:27:29.000,204,11053025,6045,0,1753270048,13114.55846118999,24416.84902917,53246.05843296 2025-07-23,11:27:30.000,204,11053093,5884,0,1753270049,13114.814440969996,33185.367573120006,53246.15625264 2025-07-23,11:27:31.000,204,11053012,5805,0,1753270050,13114.962639789992,27647.444160779996,53246.17022688001 2025-07-23,11:27:32.000,204,11053066,5525,0,1753270051,13114.982848719992,34108.50753966,53246.30298216 2025-07-23,11:27:33.000,204,11053110,5044,0,1753270052,13115.016530269997,26263.051421819997,53246.28900792001 2025-07-23,11:27:34.000,204,11053087,5884,0,1753270053,13114.942430859992,30878.243717160003,53246.35887912001 2025-07-23,11:27:35.000,204,11053075,6245,0,1753270054,13114.895276689997,27186.191388360006,53246.435737440006 2025-07-23,11:27:36.000,204,11053103,5445,0,1753270055,13114.841386209991,35954.76632535001,53246.39381472 2025-07-23,11:27:37.000,204,11053076,4965,0,1753270056,13114.720132629991,28570.718060789994,53246.45669880001 2025-07-23,11:27:38.000,204,11053140,5565,0,1753270057,13114.67971476999,28570.626422100002,53246.51958288 2025-07-23,11:27:39.000,204,11053050,5845,0,1753270058,13114.780759419991,28108.957751010006,53246.547531359996 2025-07-23,11:27:40.000,204,11053110,5925,0,1753270059,13114.861595139992,31339.559931750002,53246.56849272 2025-07-23,11:27:41.000,204,11053150,4565,0,1753270060,13114.888540380001,31801.101718499995,53246.603428320006 2025-07-23,11:27:42.000,204,11053106,5525,0,1753270061,13114.935694549997,23494.10381391,53246.547531359996 2025-07-23,11:27:43.000,204,11053059,5565,0,1753270062,13114.949167170002,28109.105782740007,53246.61041544 2025-07-23,11:27:44.000,204,11053096,5765,0,1753270063,13114.922221929992,27185.986963589996,53246.61041544 2025-07-23,11:27:45.000,204,11053113,5205,0,1753270064,13114.928958240002,27185.683850999994,53246.603428320006 2025-07-23,11:27:46.000,204,11053076,4765,0,1753270065,13115.070420750002,31339.129934819997,53246.6313768 2025-07-23,11:27:47.000,204,11053086,5605,0,1753270066,13115.198410639998,32723.621361600002,53246.70823512 2025-07-23,11:27:48.000,204,11053087,6084,0,1753270067,13115.380291009998,29954.673753690004,53246.74317072001 2025-07-23,11:27:49.000,204,11053075,6045,0,1753270068,13115.440917799999,32262.107771370007,53246.71522224 2025-07-23,11:27:50.000,204,11053073,5085,0,1753270069,13115.373554699989,30877.503558509998,53246.701248000005 2025-07-23,11:27:51.000,204,11053165,5884,0,1753270070,13115.279246359998,31338.840920489994,53246.69426088001 2025-07-23,11:27:52.000,204,11053134,5485,0,1753270071,13115.144520159993,33184.733151420005,53246.77810632 2025-07-23,11:27:53.000,204,11053068,4925,0,1753270072,13115.124311229993,31338.699937890007,53246.77810632 2025-07-23,11:27:54.000,204,11053077,6084,0,1753270073,13115.036739199997,28569.886263449996,53246.799067680004 2025-07-23,11:27:55.000,204,11053088,5845,0,1753270074,13114.915485619997,32261.87515008,53246.91086160001 2025-07-23,11:27:56.000,204,11053027,5205,0,1753270075,13114.7672868,27646.802689949996,53246.83400328 2025-07-23,11:27:57.000,204,11053076,5245,0,1753270076,13114.66624215,25800.811771199995,53246.868938880005 2025-07-23,11:27:58.000,204,11053070,5445,0,1753270077,13114.53825225999,31338.671741369995,53246.868938880005 2025-07-23,11:27:59.000,204,11053123,6205,0,1753270078,13114.268799859994,25800.677837730007,53246.81304192001 2025-07-23,11:28:00.000,204,11053015,5285,0,1753270079,13113.958929599998,31799.987955959994,53246.84797752 2025-07-23,11:28:01.000,204,11053076,4645,0,1753270080,13113.649059340001,30415.53882396,53246.86195176001 2025-07-23,11:28:02.000,204,11053043,5405,0,1753270081,13113.292034909995,30876.883235069996,53246.81304192001 2025-07-23,11:28:03.000,204,11053104,4765,0,1753270082,13113.009109889994,31338.185351399996,53246.820029040005 2025-07-23,11:28:04.000,204,11053036,5725,0,1753270083,13112.901328929998,31338.037319669995,53246.74317072001 2025-07-23,11:28:05.000,204,11053140,5565,0,1753270084,13112.833965829988,27184.422056730007,53246.72919648 2025-07-23,11:28:06.000,204,11053092,5565,0,1753270085,13112.807020589993,27645.738271320006,53246.65932528 2025-07-23,11:28:07.000,204,11053104,4805,0,1753270086,13112.807020589993,28107.11792808,53246.582466960004 2025-07-23,11:28:08.000,204,11053061,6005,0,1753270087,13112.867647379993,32260.521717120006,53246.582466960004 2025-07-23,11:28:09.000,204,11053086,5125,0,1753270088,13112.759866419998,31799.071569060005,53246.582466960004 2025-07-23,11:28:10.000,204,11053041,6005,0,1753270089,13112.732921180002,24415.39690839,53246.47766016001 2025-07-23,11:28:11.000,204,11053105,5285,0,1753270090,13112.658821769997,29953.362615510006,53246.49862152 2025-07-23,11:28:12.000,204,11053020,5445,0,1753270091,13112.571249740002,29491.940663970003,53246.44971168 2025-07-23,11:28:13.000,204,11053035,5285,0,1753270092,13112.571249740002,28569.075613499997,53246.37285336 2025-07-23,11:28:14.000,204,11053036,5725,0,1753270093,13112.652085460002,34107.03427149,53246.28900792001 2025-07-23,11:28:15.000,204,11053058,5605,0,1753270094,13112.699239629997,29491.947713100002,53246.33093064 2025-07-23,11:28:16.000,204,11053130,4805,0,1753270095,13112.712712250002,32722.465304280006,53246.27503368 2025-07-23,11:28:17.000,204,11053058,6084,0,1753270096,13112.732921180002,26723.098793009995,53246.247085200004 2025-07-23,11:28:18.000,204,11053089,5325,0,1753270097,13112.786811659993,28107.59726892,53246.247085200004 2025-07-23,11:28:19.000,204,11052987,5405,0,1753270098,13112.551040810002,27184.80270975,53246.18420112 2025-07-23,11:28:20.000,204,11053129,6084,0,1753270099,13112.16707114,25800.43816731,53246.21913672001 2025-07-23,11:28:21.000,204,11053085,5884,0,1753270100,13111.661847889998,31338.432070950003,53246.18420112 2025-07-23,11:28:22.000,204,11053133,6725,0,1753270101,13111.271141910001,29492.29312047,53246.149265520005 2025-07-23,11:28:23.000,204,11053132,6045,0,1753270102,13110.96800796,29953.630482449997,53246.06542008 2025-07-23,11:28:24.000,204,11053051,5125,0,1753270103,13110.79960020999,27184.379761949996,53245.981574640005 2025-07-23,11:28:25.000,204,11053053,5325,0,1753270104,13110.590774599994,30414.453257939997,53245.9676004 2025-07-23,11:28:26.000,204,11052993,5325,0,1753270105,13110.395421609988,30875.825865570005,53245.84881936 2025-07-23,11:28:27.000,204,11053085,6284,0,1753270106,13110.119232899997,31337.297161020004,53245.86978072 2025-07-23,11:28:28.000,204,11053031,5925,0,1753270107,13110.051869800001,32260.014179759994,53245.66715424001 2025-07-23,11:28:29.000,204,11053066,4805,0,1753270108,13110.119232899997,29491.02427707,53245.65318 2025-07-23,11:28:30.000,204,11053049,6284,0,1753270109,13110.247222789993,32721.23875566,53245.59029592001 2025-07-23,11:28:31.000,204,11053024,4965,0,1753270110,13110.456048399989,36413.058463170004,53245.478502000005 2025-07-23,11:28:32.000,204,11053027,6445,0,1753270111,13110.422366849998,31336.747328879996,53245.5134376 2025-07-23,11:28:33.000,204,11053039,6445,0,1753270112,13110.489729949993,33182.78054240999,53245.43657928 2025-07-23,11:28:34.000,204,11053072,5805,0,1753270113,13110.67834662999,32259.739263690004,53245.40164368001 2025-07-23,11:28:35.000,204,11053119,6245,0,1753270114,13110.934326409995,26722.006177860007,53245.46452776 2025-07-23,11:28:36.000,204,11053117,6284,0,1753270115,13111.210515120001,28106.539899420008,53245.429592160006 2025-07-23,11:28:37.000,204,11053144,5485,0,1753270116,13111.459758589997,26260.823896739996,53245.41561792 2025-07-23,11:28:38.000,204,11053025,6084,0,1753270117,13111.695529439989,26260.880289780005,53245.527411840005 2025-07-23,11:28:39.000,204,11053017,6165,0,1753270118,13111.931300289994,32721.795636929994,53245.59029592001 2025-07-23,11:28:40.000,204,11053099,6205,0,1753270119,13112.26811579,29952.79868511,53245.73702544001 2025-07-23,11:28:41.000,204,11053043,6205,0,1753270120,13112.705975939993,36413.481410969995,53245.827858 2025-07-23,11:28:42.000,204,11053016,4805,0,1753270121,13113.042791439999,34567.58213091,53246.02349736001 2025-07-23,11:28:43.000,204,11053059,5645,0,1753270122,13113.38634325,29952.9608151,53246.14227840001 2025-07-23,11:28:44.000,204,11053086,4685,0,1753270123,13113.817467089997,32260.719092760002,53246.247085200004 2025-07-23,11:28:45.000,204,11053045,5285,0,1753270124,13114.201436759999,23492.545956179994,53246.46368592 2025-07-23,11:28:46.000,204,11053124,4925,0,1753270125,13114.5651975,33645.63346734,53246.652338160005 2025-07-23,11:28:47.000,204,11053094,4885,0,1753270126,13115.023266579992,25800.339479489994,53246.88291312 2025-07-23,11:28:48.000,204,11053100,4845,0,1753270127,13115.528489829994,32722.965792510004,53247.106500960006 2025-07-23,11:28:49.000,204,11053085,6205,0,1753270128,13116.229066070002,28108.175297580005,53247.35105016 2025-07-23,11:28:50.000,204,11053071,6365,0,1753270129,13116.949851239995,28108.471361040007,53247.62354784 2025-07-23,11:28:51.000,204,11053129,6365,0,1753270130,13117.610009620003,30416.18734392,53247.95194248 2025-07-23,11:28:52.000,204,11053060,4805,0,1753270131,13118.16238704,32262.601210470006,53248.26636288 2025-07-23,11:28:53.000,204,11053118,5845,0,1753270132,13118.761918629993,26724.9527142,53248.594757520004 2025-07-23,11:28:54.000,204,11053070,5684,0,1753270133,13119.32103236,30878.716008870004,53248.94411352001 2025-07-23,11:28:55.000,204,11053113,6045,0,1753270134,13119.974454429997,30878.842893210007,53249.314430880004 2025-07-23,11:28:56.000,204,11053125,6084,0,1753270135,13120.587458639995,26264.066496540006,53249.72667096 2025-07-23,11:28:57.000,204,11053048,5684,0,1753270136,13121.267825950003,30879.364528830003,53250.103975440004 2025-07-23,11:28:58.000,204,11053068,5725,0,1753270137,13121.97513849999,24418.576066020003,53250.49525416 2025-07-23,11:28:59.000,204,11053043,6084,0,1753270138,13122.722868909994,29033.902294829997,53250.93544272001 2025-07-23,11:29:00.000,204,11053075,6245,0,1753270139,13123.315664189991,31342.069422030007,53251.33370856 2025-07-23,11:29:01.000,204,11053089,6045,0,1753270140,13123.921932089994,24881.295057480005,53251.75992288 2025-07-23,11:29:02.000,204,11053062,5605,0,1753270141,13124.521463680001,29958.346350420004,53252.186137200006 2025-07-23,11:29:03.000,204,11053100,5925,0,1753270142,13125.073841099998,27189.63841293,53252.68222272001 2025-07-23,11:29:04.000,204,11053054,5725,0,1753270143,13125.59253696999,29497.481280149994,53253.122411280005 2025-07-23,11:29:05.000,204,11053059,6405,0,1753270144,13126.104496530003,29036.179163819994,53253.63945816001 2025-07-23,11:29:06.000,204,11053040,5565,0,1753270145,13126.522147749994,30420.924359280005,53254.05868536 2025-07-23,11:29:07.000,204,11053035,6005,0,1753270146,13126.89938111,28113.624275070004,53254.47791256001 2025-07-23,11:29:08.000,204,11053120,5645,0,1753270147,13127.343977570003,32729.10558474,53254.93906248001 2025-07-23,11:29:09.000,204,11053054,5565,0,1753270148,13127.80878295999,30883.262697719998,53255.46309648001 2025-07-23,11:29:10.000,204,11053064,5645,0,1753270149,13128.219697870001,29960.454040290002,53255.8893108 2025-07-23,11:29:11.000,204,11053117,6245,0,1753270150,13128.724921119989,27191.591021939996,53256.37142208001 2025-07-23,11:29:12.000,204,11052984,5565,0,1753270151,13129.14930864999,28576.477199999994,53256.76968792 2025-07-23,11:29:13.000,204,11053031,6365,0,1753270152,13129.748840239998,30423.017950890004,53257.195902240004 2025-07-23,11:29:14.000,204,11053131,6405,0,1753270153,13130.27427242,27654.070342980005,53257.650065040005 2025-07-23,11:29:15.000,204,11053076,5684,0,1753270154,13130.887276629997,29961.93435759,53258.104227840005 2025-07-23,11:29:16.000,204,11053057,6405,0,1753270155,13131.37229095,26270.015962260004,53258.48153232001 2025-07-23,11:29:17.000,204,11053051,6365,0,1753270156,13131.850568959992,30885.78628626,53258.97761784 2025-07-23,11:29:18.000,204,11053033,6284,0,1753270157,13132.274956489993,32732.023924559995,53259.38985792001 2025-07-23,11:29:19.000,204,11053083,6124,0,1753270158,13132.618508299995,29501.27371209,53259.85799496 2025-07-23,11:29:20.000,204,11053099,5365,0,1753270159,13133.022686899996,31347.462006479996,53260.2911964 2025-07-23,11:29:21.000,204,11053098,5725,0,1753270160,13133.527910149998,29501.231417310002,53260.68946224001 2025-07-23,11:29:22.000,204,11053093,6205,0,1753270161,13133.979242919995,27193.684613549995,53261.14362504001 2025-07-23,11:29:23.000,204,11053151,6445,0,1753270162,13134.383421519997,28578.415710750007,53261.6536848 2025-07-23,11:29:24.000,204,11052927,5044,0,1753270163,13134.659610229988,34117.213215209995,53261.99605368 2025-07-23,11:29:25.000,204,11053062,4805,0,1753270164,13134.976216799994,29501.985674220006,53262.42925512 2025-07-23,11:29:26.000,204,11053128,5645,0,1753270165,13135.19177872,32732.996704499994,53262.778611120004 2025-07-23,11:29:27.000,204,11053152,5565,0,1753270166,13135.299559679996,32733.194080140005,53263.19783832 2025-07-23,11:29:28.000,204,11053121,5245,0,1753270167,13135.23219658,26733.13675413,53263.56116856001 2025-07-23,11:29:29.000,204,11053061,6165,0,1753270168,13135.29282337,28117.769163510005,53263.91052456 2025-07-23,11:29:30.000,204,11053083,5965,0,1753270169,13135.26587812999,29502.23239377,53264.24590632 2025-07-23,11:29:31.000,204,11053101,6245,0,1753270170,13135.366922779991,30425.245475970005,53264.58128808 2025-07-23,11:29:32.000,204,11053148,5765,0,1753270171,13135.400604329996,24886.65239628,53264.80487592001 2025-07-23,11:29:33.000,204,11053055,5405,0,1753270172,13135.21198765,29963.555657489997,53265.126283440004 2025-07-23,11:29:34.000,204,11053075,6045,0,1753270173,13135.02337096999,25347.996807389995,53265.412755360005 2025-07-23,11:29:35.000,204,11053072,5684,0,1753270174,13134.774127499993,28117.120643550006,53265.629356080004 2025-07-23,11:29:36.000,204,11053040,5805,0,1753270175,13134.457520930002,33193.798332599996,53265.81102120001 2025-07-23,11:29:37.000,204,11053096,5765,0,1753270176,13134.147650669991,27655.014926400007,53266.04159616 2025-07-23,11:29:38.000,204,11053122,5525,0,1753270177,13133.80409885999,33193.227353070004,53266.2302484 2025-07-23,11:29:39.000,204,11053098,5884,0,1753270178,13133.561591699989,30423.800404320005,53266.37697792 2025-07-23,11:29:40.000,204,11053054,5884,0,1753270179,13133.238248820002,29962.181077140005,53266.52370744 2025-07-23,11:29:41.000,204,11053122,5485,0,1753270180,13132.77344343,25808.13581727,53266.61454 2025-07-23,11:29:42.000,204,11053142,5485,0,1753270181,13132.389473759999,30884.70072024,53266.74030816 2025-07-23,11:29:43.000,204,11053051,6165,0,1753270182,13131.978558850002,27192.162001470002,53266.81716648001 2025-07-23,11:29:44.000,204,11053075,6284,0,1753270183,13131.55417132,29038.01898675,53266.90799904 2025-07-23,11:29:45.000,204,11053052,5445,0,1753270184,13131.136520099994,29037.596038949996,53266.95690888 2025-07-23,11:29:46.000,204,11053013,5365,0,1753270185,13130.759286740002,32729.387549940002,53266.95690888 2025-07-23,11:29:47.000,204,11053118,6284,0,1753270186,13130.321426589995,31805.789389950005,53266.9988316 2025-07-23,11:29:48.000,204,11053047,5325,0,1753270187,13129.910511679998,33651.322115250005,53267.02678008 2025-07-23,11:29:49.000,204,11053050,4965,0,1753270188,13129.479387840001,25805.041249200003,53266.94992176 2025-07-23,11:29:50.000,204,11053077,5205,0,1753270189,13129.06847292999,34573.58094054001,53266.94293464001 2025-07-23,11:29:51.000,204,11053103,6124,0,1753270190,13128.704712189989,29496.578991510003,53266.86607632001 2025-07-23,11:29:52.000,204,11053069,5285,0,1753270191,13128.415050859992,28573.22755107,53266.824153600006 2025-07-23,11:29:53.000,204,11053121,6485,0,1753270192,13128.064762739996,27649.94660193,53266.69838544001 2025-07-23,11:29:54.000,204,11053129,5285,0,1753270193,13127.76836509999,27649.713980639994,53266.6844112 2025-07-23,11:29:55.000,204,11053056,4845,0,1753270194,13127.350713879998,32726.130851880007,53266.537681680005 2025-07-23,11:29:56.000,204,11053027,5845,0,1753270195,13127.034107309992,32264.293001669997,53266.49575896 2025-07-23,11:29:57.000,204,11053126,5805,0,1753270196,13126.744445979995,23495.35150992,53266.39793928 2025-07-23,11:29:58.000,204,11053081,6005,0,1753270197,13126.380685239994,31802.187284519998,53266.31409384001 2025-07-23,11:29:59.000,204,11053067,5005,0,1753270198,13126.111232839998,25802.35553067,53266.1603772 2025-07-23,11:30:00.000,204,11053073,6045,0,1753270199,13125.794626269992,30417.15307473,53266.097493119996 2025-07-23,11:30:01.000,204,11053074,5405,0,1753270200,13125.53191017999,28570.936583820003,53265.9507636 2025-07-23,11:30:02.000,204,11053123,6124,0,1753270201,13021.806208799993,28109.260863600008,53265.81102120001 2025-07-23,11:30:03.000,204,11053105,6165,0,1753270202,13125.006477999988,27186.008110979994,53265.748137120005 2025-07-23,11:30:04.000,204,11053113,5285,0,1753270203,13124.838070249993,25339.798669199998,53265.61538184 2025-07-23,11:30:05.000,204,11053075,6005,0,1753270204,13124.561881540001,33646.528706850004,53265.53852352 2025-07-23,11:30:06.000,204,11053084,5445,0,1753270205,13124.427155339996,30877.292084610002,53265.44769096 2025-07-23,11:30:07.000,204,11053124,5445,0,1753270206,13124.23853866,27185.105822340003,53265.30794856001 2025-07-23,11:30:08.000,204,11053101,6005,0,1753270207,13124.016240429999,29492.518692629994,53265.18916752001 2025-07-23,11:30:09.000,204,11053096,5565,0,1753270208,13123.773733269998,29492.28607134,53265.147244800006 2025-07-23,11:30:10.000,204,11053030,4885,0,1753270209,13123.544698730002,31338.002074019998,53265.01448952 2025-07-23,11:30:11.000,204,11053076,5645,0,1753270210,13123.268510019996,29030.34248418,53264.90269560001 2025-07-23,11:30:12.000,204,11053080,5645,0,1753270211,13122.924958209995,28107.11087895,53264.741991840005 2025-07-23,11:30:13.000,204,11053132,5365,0,1753270212,13122.581406399993,23030.53892685,53264.623210800004 2025-07-23,11:30:14.000,204,11053092,4845,0,1753270213,13122.285008760002,32260.211555400005,53264.525391120005 2025-07-23,11:30:15.000,204,11053113,6045,0,1753270214,13121.79999444,27645.237783090008,53264.50442976 2025-07-23,11:30:16.000,204,11053104,4565,0,1753270215,13121.409288459989,28568.08168617,53264.343726 2025-07-23,11:30:17.000,204,11053078,5605,0,1753270216,13121.045527720002,29952.509670779997,53264.29481616 2025-07-23,11:30:18.000,204,11053038,5525,0,1753270217,13120.776075319991,32259.859098900008,53264.10616392 2025-07-23,11:30:19.000,204,11053057,6124,0,1753270218,13120.52009554,28106.420064210004,53263.94546016001 2025-07-23,11:30:20.000,204,11053094,5925,0,1753270219,13120.203488969993,29029.468392060007,53263.854627600005 2025-07-23,11:30:21.000,204,11053082,5565,0,1753270220,13119.940772879992,30875.480458200007,53263.72187232 2025-07-23,11:30:22.000,204,11053143,5285,0,1753270221,13119.664584170001,27183.463375050007,53263.638026880006 2025-07-23,11:30:23.000,204,11053103,5325,0,1753270222,13119.49617641999,32721.196460880004,53263.5052716 2025-07-23,11:30:24.000,204,11053052,5285,0,1753270223,13119.33450497999,32721.048429150003,53263.42841328 2025-07-23,11:30:25.000,204,11053051,5285,0,1753270224,13119.159360919999,28106.046460319994,53263.41443904001 2025-07-23,11:30:26.000,204,11053131,5285,0,1753270225,13119.078525199999,29028.91855992,53263.31661936 2025-07-23,11:30:27.000,204,11053088,5725,0,1753270226,13118.984216859993,31336.112907179995,53263.16988984 2025-07-23,11:30:28.000,204,11053097,5845,0,1753270227,13118.836018039998,34104.99707292,53263.16988984 2025-07-23,11:30:29.000,204,11053092,5645,0,1753270228,13118.613719809997,33182.10382593,53263.065083040005 2025-07-23,11:30:30.000,204,11053147,5925,0,1753270229,13118.290376929996,30874.719152160003,53262.946302000004 2025-07-23,11:30:31.000,204,11053056,6005,0,1753270230,13117.845780469994,29028.869216010004,53262.85546944 2025-07-23,11:30:32.000,204,11053157,5205,0,1753270231,13117.529173900002,27644.35664184,53262.75764976 2025-07-23,11:30:33.000,204,11053136,4965,0,1753270232,13117.18562209,26259.759478110005,53262.67380432001 2025-07-23,11:30:34.000,204,11053134,5565,0,1753270233,13116.85554289999,30874.43718696,53262.58995888 2025-07-23,11:30:35.000,204,11053110,5925,0,1753270234,13116.491782159988,31797.04846875,53262.45021648 2025-07-23,11:30:36.000,204,11053007,5884,0,1753270235,13116.114548799997,34565.73525885001,53262.415280880006 2025-07-23,11:30:37.000,204,11053026,5565,0,1753270236,13115.77773329999,27643.2428793,53262.26855136001 2025-07-23,11:30:38.000,204,11053177,6245,0,1753270237,13115.488071969994,31334.724228570005,53262.13579608 2025-07-23,11:30:39.000,204,11053137,5325,0,1753270238,13115.043475509992,28565.84006283,53261.97509232 2025-07-23,11:30:40.000,204,11052954,5205,0,1753270239,13114.592142739995,35026.529837819995,53261.82137568 2025-07-23,11:30:41.000,204,11053138,4965,0,1753270240,13114.34289927,28104.248932169998,53261.61874920001 2025-07-23,11:30:42.000,204,11053066,5565,0,1753270241,13114.086919489993,25796.821963619994,53261.46503256 2025-07-23,11:30:43.000,204,11053083,5285,0,1753270242,13114.026292699993,29026.99414743,53261.31830304 2025-07-23,11:30:44.000,204,11053048,5765,0,1753270243,13113.979138529998,33641.544971940006,53261.11567656001 2025-07-23,11:30:45.000,204,11053020,5605,0,1753270244,13113.965665909993,29026.543003109997,53260.97593416001 2025-07-23,11:30:46.000,204,11053052,4805,0,1753270245,13113.931984360002,30410.865250770003,53260.82920464001 2025-07-23,11:30:47.000,204,11053090,5925,0,1753270246,13114.012820079988,29026.33152921,53260.63356528 2025-07-23,11:30:48.000,204,11053083,6405,0,1753270247,13114.181227829999,30410.703120780003,53260.619591040006 2025-07-23,11:30:49.000,204,11053134,5765,0,1753270248,13114.289008789994,29949.27412011,53260.500810000005 2025-07-23,11:30:50.000,204,11053050,5605,0,1753270249,13114.38331713,32718.108941939994,53260.430938800004 2025-07-23,11:30:51.000,204,11053045,5325,0,1753270250,13114.470889159995,29026.409069639994,53260.36805472 2025-07-23,11:30:52.000,204,11053097,6205,0,1753270251,13114.491098089995,29026.261037909993,53260.27023504 2025-07-23,11:30:53.000,204,11053134,6005,0,1753270252,13114.49783439999,29949.189530550007,53260.19337672 2025-07-23,11:30:54.000,204,11053057,6165,0,1753270253,13114.632560599995,29026.141202700004,53260.24228656 2025-07-23,11:30:55.000,204,11053117,5205,0,1753270254,13114.841386209991,25334.145266940002,53260.14446688 2025-07-23,11:30:56.000,204,11053031,5445,0,1753270255,13115.077157059997,36870.73027755,53260.17241536 2025-07-23,11:30:57.000,204,11053094,5925,0,1753270256,13115.238828499998,27641.417154630006,53260.165428240005 2025-07-23,11:30:58.000,204,11053091,5365,0,1753270257,13115.467863039994,29025.929728799994,53260.17241536 2025-07-23,11:30:59.000,204,11053095,5405,0,1753270258,13115.74405175,32256.292239119997,53260.24228656 2025-07-23,11:31:00.000,204,11053081,6165,0,1753270259,13116.053922009996,29949.062646210004,53260.2213252 2025-07-23,11:31:01.000,204,11053147,6165,0,1753270260,13116.464836919993,29949.182481419994,53260.25626080001 2025-07-23,11:31:02.000,204,11053052,5525,0,1753270261,13116.808388729994,24873.273147540007,53260.31914488 2025-07-23,11:31:03.000,204,11053136,4965,0,1753270262,13117.10478637,29949.788706599997,53260.42395168001 2025-07-23,11:31:04.000,204,11053043,6284,0,1753270263,13117.374238769997,24412.323487710004,53260.43792592 2025-07-23,11:31:05.000,204,11053055,6005,0,1753270264,13117.650427479988,32257.582229909996,53260.48683576 2025-07-23,11:31:06.000,204,11053074,5445,0,1753270265,13117.95356142999,29488.867243290006,53260.61260392001 2025-07-23,11:31:07.000,204,11053113,5165,0,1753270266,13118.411630509996,29488.94478372,53260.69644936 2025-07-23,11:31:08.000,204,11053005,5365,0,1753270267,13118.829281730003,31796.491587480006,53260.836191760005 2025-07-23,11:31:09.000,204,11053169,4845,0,1753270268,13119.29408711999,28566.241863240008,53260.87811448001 2025-07-23,11:31:10.000,204,11053062,5605,0,1753270269,13119.671320479996,32258.364683339998,53261.003882640005 2025-07-23,11:31:11.000,204,11053176,4565,0,1753270270,13120.014872289998,23952.085790009995,53261.1296508 2025-07-23,11:31:12.000,204,11053056,5725,0,1753270271,13120.33147885999,31336.091759789997,53261.31131592001 2025-07-23,11:31:13.000,204,11053026,5845,0,1753270272,13120.62114019,31797.816823920002,53261.46503256 2025-07-23,11:31:14.000,204,11053048,4765,0,1753270273,13120.917537829991,24414.12806499,53261.555865120004 2025-07-23,11:31:15.000,204,11053063,6045,0,1753270274,13121.166781300002,27644.67385269,53261.73753024001 2025-07-23,11:31:16.000,204,11053103,5445,0,1753270275,13121.476651559999,29952.227705579993,53261.90522112001 2025-07-23,11:31:17.000,204,11053128,5684,0,1753270276,13121.847148609995,35028.820805070005,53262.05195064001 2025-07-23,11:31:18.000,204,11053071,5245,0,1753270277,13122.183964110001,26722.38683088,53262.23361576 2025-07-23,11:31:19.000,204,11053125,6124,0,1753270278,13122.433207579998,27645.717123929993,53262.48515208001 2025-07-23,11:31:20.000,204,11053063,6084,0,1753270279,13122.763286769994,30414.925549649997,53262.61790736 2025-07-23,11:31:21.000,204,11053107,6124,0,1753270280,13123.03947548,25800.325381229995,53262.799572480006 2025-07-23,11:31:22.000,204,11053050,5684,0,1753270281,13123.295455259991,30876.98897202,53262.93232776 2025-07-23,11:31:23.000,204,11053108,6084,0,1753270282,13123.396499909992,30877.122905490003,53263.16290272 2025-07-23,11:31:24.000,204,11053051,6165,0,1753270283,13123.457126699992,31800.192380730005,53263.34456784001 2025-07-23,11:31:25.000,204,11053040,4965,0,1753270284,13123.618798139993,26262.254870129997,53263.54020720001 2025-07-23,11:31:26.000,204,11053059,5805,0,1753270285,13123.834360059998,29031.258871080005,53263.70091096 2025-07-23,11:31:27.000,204,11053109,5044,0,1753270286,13123.996031499999,27185.408934930005,53263.854627600005 2025-07-23,11:31:28.000,204,11053083,6245,0,1753270287,13124.21832973,29031.46329585,53264.10616392 2025-07-23,11:31:29.000,204,11053114,4965,0,1753270288,13124.39347378999,30877.433067210004,53264.17603512 2025-07-23,11:31:30.000,204,11053107,6245,0,1753270289,13124.521463680001,29954.469328920008,53264.38564872 2025-07-23,11:31:31.000,204,11053118,5725,0,1753270290,13124.595563089992,29492.92049304,53264.58827520001 2025-07-23,11:31:32.000,204,11053061,6084,0,1753270291,13124.615772019992,30877.454214600002,53264.63718504001 2025-07-23,11:31:33.000,204,11053066,4925,0,1753270292,13124.669662499997,27647.035311240004,53264.83981152 2025-07-23,11:31:34.000,204,11053108,4925,0,1753270293,13124.555145229991,28108.612343639994,53264.88872136 2025-07-23,11:31:35.000,204,11053074,5605,0,1753270294,13124.41368271999,31800.72106548,53265.01448952 2025-07-23,11:31:36.000,204,11053079,5405,0,1753270295,13124.17117555999,29954.638508040007,53265.05641224 2025-07-23,11:31:37.000,204,11053073,6084,0,1753270296,13124.07013090999,33185.08560792,53265.21711600001 2025-07-23,11:31:38.000,204,11053082,5925,0,1753270297,13123.996031499999,30877.757327190004,53265.25903872001 2025-07-23,11:31:39.000,204,11053095,5884,0,1753270298,13123.861305299994,34569.80260686,53265.30096144 2025-07-23,11:31:40.000,204,11053065,6245,0,1753270299,13123.753524339998,28108.774473629994,53265.34987128 2025-07-23,11:31:41.000,204,11053070,4805,0,1753270300,13123.719842789993,27647.2608834,53265.39878112 2025-07-23,11:31:42.000,204,11053039,6045,0,1753270301,13123.746788029988,31800.798605910008,53265.44070384 2025-07-23,11:31:43.000,204,11053050,5005,0,1753270302,13123.921932089994,29493.343440840006,53265.55948488 2025-07-23,11:31:44.000,204,11053071,5925,0,1753270303,13124.124021389995,28108.894308839997,53265.6363432 2025-07-23,11:31:45.000,204,11053103,5085,0,1753270304,13124.44062796,32262.573013949994,53265.699227280005 2025-07-23,11:31:46.000,204,11053143,6045,0,1753270305,13124.871751799998,29032.224601890004,53265.72717576 2025-07-23,11:31:47.000,204,11053081,6245,0,1753270306,13125.26919408999,31801.461224130006,53265.94377648 2025-07-23,11:31:48.000,204,11053051,6165,0,1753270307,13125.53864649,29955.67473015,53265.92980224001 2025-07-23,11:31:49.000,204,11053053,5884,0,1753270308,13125.740735790001,29032.75328664,53266.06954464 2025-07-23,11:31:50.000,204,11053105,5285,0,1753270309,13125.909143539997,30878.821745819994,53266.14640296001 2025-07-23,11:31:51.000,204,11053101,5925,0,1753270310,13126.124705460003,29032.830827070007,53266.22326128001 2025-07-23,11:31:52.000,204,11052992,5525,0,1753270311,13126.360476309994,25340.806694789993,53266.43986200001 2025-07-23,11:31:53.000,204,11053062,5725,0,1753270312,13126.63666502,28571.28904032,53266.50973320001 2025-07-23,11:31:54.000,204,11053081,6165,0,1753270313,13126.865699559996,28109.726106179995,53266.64248848 2025-07-23,11:31:55.000,204,11053022,5645,0,1753270314,13127.121679340002,34570.85997636001,53266.74729528001 2025-07-23,11:31:56.000,204,11053077,6124,0,1753270315,13127.418076979993,26725.29107244,53266.91498616001 2025-07-23,11:31:57.000,204,11053048,5525,0,1753270316,13127.802046649995,32724.93954891,53266.97787024 2025-07-23,11:31:58.000,204,11053036,5525,0,1753270317,13128.11865322,27648.494481150003,53267.22940656001 2025-07-23,11:31:59.000,204,11053048,5725,0,1753270318,13128.428523479997,25341.095709119996,53267.43203304 2025-07-23,11:32:00.000,204,11053045,6284,0,1753270319,13128.691239569998,26725.840904580007,53267.57177544 2025-07-23,11:32:01.000,204,11053026,5845,0,1753270320,13128.88659255999,30879.56190447,53267.73946632 2025-07-23,11:32:02.000,204,11053042,4885,0,1753270321,13129.061736619995,31802.687772749996,53267.942092799996 2025-07-23,11:32:03.000,204,11053061,5165,0,1753270322,13129.358134260001,29033.979835260005,53268.20061624 2025-07-23,11:32:04.000,204,11053036,4605,0,1753270323,13129.560223560002,31341.82270248,53268.31939728 2025-07-23,11:32:05.000,204,11053106,5605,0,1753270324,13129.795994409993,31803.43498053,53268.54298512001 2025-07-23,11:32:06.000,204,11053103,6084,0,1753270325,13129.944193229989,29495.909324160006,53268.77356008 2025-07-23,11:32:07.000,204,11053095,6005,0,1753270326,13130.21364563,30419.028143310003,53268.96919944 2025-07-23,11:32:08.000,204,11053077,5285,0,1753270327,13130.483098029996,30880.837797,53269.11592896 2025-07-23,11:32:09.000,204,11053120,5445,0,1753270328,13130.920958180002,33188.97672768,53269.367465280004 2025-07-23,11:32:10.000,204,11053095,5805,0,1753270329,13131.257773679994,32266.464133710004,53269.61201448 2025-07-23,11:32:11.000,204,11052954,4725,0,1753270330,13131.49354453,36420.558737490006,53269.723808400006 2025-07-23,11:32:12.000,204,11053060,5765,0,1753270331,13131.749524309991,29497.89012969,53269.99630608 2025-07-23,11:32:13.000,204,11053084,4805,0,1753270332,13131.998767780002,24882.697834349994,53270.19893256001 2025-07-23,11:32:14.000,204,11053051,6045,0,1753270333,13132.167175529998,29036.468178149997,53270.40854616 2025-07-23,11:32:15.000,204,11053125,6005,0,1753270334,13132.355792209994,30882.684669060007,53270.68803096 2025-07-23,11:32:16.000,204,11053053,6084,0,1753270335,13132.54440888999,30882.860897310005,53270.848734720006 2025-07-23,11:32:17.000,204,11053056,5645,0,1753270336,13132.74649818999,25806.324190860003,53271.044374080004 2025-07-23,11:32:18.000,204,11053116,5805,0,1753270337,13132.9553238,29960.376499859995,53271.28892328 2025-07-23,11:32:19.000,204,11053052,5485,0,1753270338,13133.157413100002,27652.794450450005,53271.47757552 2025-07-23,11:32:20.000,204,11053086,5245,0,1753270339,13133.386447639998,31345.213334009997,53271.72212472 2025-07-23,11:32:21.000,204,11053079,6165,0,1753270340,13133.588536939998,33191.52146361,53271.93173832 2025-07-23,11:32:22.000,204,11053114,5725,0,1753270341,13133.76368099999,28576.434905219998,53272.071480720006 2025-07-23,11:32:23.000,204,11053051,6205,0,1753270342,13133.95229768,28576.57588782,53272.37891400001 2025-07-23,11:32:24.000,204,11053040,5605,0,1753270343,13134.167859599991,34115.035034040004,53272.623463200005 2025-07-23,11:32:25.000,204,11053052,6005,0,1753270344,13134.363212589997,30884.411705909995,53272.791154080005 2025-07-23,11:32:26.000,204,11053069,6045,0,1753270345,13134.484466169997,28576.864902150002,53273.06365176 2025-07-23,11:32:27.000,204,11053133,5485,0,1753270346,13134.747182259998,29961.58190109,53273.294226720005 2025-07-23,11:32:28.000,204,11053078,5285,0,1753270347,13134.96948049,30884.778260670006,53273.44095624 2025-07-23,11:32:29.000,204,11052972,5044,0,1753270348,13135.21198765,32731.029997229998,53273.76935088001 2025-07-23,11:32:30.000,204,11053076,5845,0,1753270349,13135.427549569991,31808.129701109996,53273.98595160001 2025-07-23,11:32:31.000,204,11053052,5684,0,1753270350,13135.643111489997,31346.841683039995,53274.20953944 2025-07-23,11:32:32.000,204,11053052,5525,0,1753270351,13135.946245439998,29501.005845149994,53274.47505 2025-07-23,11:32:33.000,204,11053056,5085,0,1753270352,13136.24264307999,26732.234465489993,53274.74754768001 2025-07-23,11:32:34.000,204,11053106,5605,0,1753270353,13136.53230441,28578.6624303,53274.95017416 2025-07-23,11:32:35.000,204,11053076,5525,0,1753270354,13136.916274080002,27194.213298300005,53275.29254304 2025-07-23,11:32:36.000,204,11053075,5285,0,1753270355,13137.36087053999,31348.455933809993,53275.62093768 2025-07-23,11:32:37.000,204,11053059,5285,0,1753270356,13137.845884859991,32271.906062070004,53275.92138384001 2025-07-23,11:32:38.000,204,11053053,6084,0,1753270357,13138.465625379999,33657.09535272,53276.22183 2025-07-23,11:32:39.000,204,11053028,5805,0,1753270358,13139.05168435,30888.37331697,53276.62009584001 2025-07-23,11:32:40.000,204,11053053,6045,0,1753270359,13139.631007009993,30888.99364041,53276.95547760001 2025-07-23,11:32:41.000,204,11053078,5845,0,1753270360,13139.98129512999,30889.712651669994,53277.318807840005 2025-07-23,11:32:42.000,204,11053119,6205,0,1753270361,13140.297901699996,29967.35513856,53277.69611232001 2025-07-23,11:32:43.000,204,11052994,5965,0,1753270362,13140.520199929997,28121.6673324,53278.05944256001 2025-07-23,11:32:44.000,204,11053079,6284,0,1753270363,13140.776179709988,29506.84252479,53278.422772800004 2025-07-23,11:32:45.000,204,11053099,6205,0,1753270364,13141.12646783,27199.352114070003,53278.80007728001 2025-07-23,11:32:46.000,204,11052999,6284,0,1753270365,13141.618218459997,31353.728683049994,53279.19834312 2025-07-23,11:32:47.000,204,11053014,5365,0,1753270366,13142.136914329989,29969.300698439998,53279.62455744 2025-07-23,11:32:48.000,204,11053036,5765,0,1753270367,13142.797072709996,29046.49909014,53279.890068 2025-07-23,11:32:49.000,204,11053053,6205,0,1753270368,13143.490912639994,28123.775022269998,53280.30230808 2025-07-23,11:32:50.000,204,11053033,6084,0,1753270369,13144.231906740002,27201.206035259995,53280.70756104 2025-07-23,11:32:51.000,204,11053063,5884,0,1753270370,13144.831438329995,31817.490945750003,53281.112814 2025-07-23,11:32:52.000,204,11053107,6084,0,1753270371,13145.323188959992,25817.299686269995,53281.52505408 2025-07-23,11:32:53.000,204,11053080,5925,0,1753270372,13145.814939589989,29510.317745880006,53281.944281280004 2025-07-23,11:32:54.000,204,11053111,5205,0,1753270373,13146.293217599996,29510.5574163,53282.34254712001 2025-07-23,11:32:55.000,204,11053031,5044,0,1753270374,13146.892749189989,26279.6591721,53282.72683872001 2025-07-23,11:32:56.000,204,11053097,6045,0,1753270375,13147.391236129995,24433.527270749997,53283.069207600005 2025-07-23,11:32:57.000,204,11053045,6084,0,1753270376,13147.842568899992,29511.241181909994,53283.50939616 2025-07-23,11:32:58.000,204,11053060,4525,0,1753270377,13148.25348380999,28126.735656870005,53283.90067488001 2025-07-23,11:32:59.000,204,11053056,5805,0,1753270378,13148.650926099996,30896.564406029996,53284.23605664001 2025-07-23,11:33:00.000,204,11053085,5884,0,1753270379,13148.981005289992,29050.390209899997,53284.606374 2025-07-23,11:33:01.000,204,11053072,4965,0,1753270380,13149.277402929998,33666.50594127001,53284.96970424 2025-07-23,11:33:02.000,204,11053060,5565,0,1753270381,13149.627691049995,28589.003504010005,53285.298098880005 2025-07-23,11:33:03.000,204,11053011,6365,0,1753270382,13149.917352379991,29512.326747929998,53285.57059656 2025-07-23,11:33:04.000,204,11053086,4845,0,1753270383,13150.065551200001,31820.359941660005,53285.90597832 2025-07-23,11:33:05.000,204,11052985,5325,0,1753270384,13150.193541089997,31820.458629479996,53286.16450176 2025-07-23,11:33:06.000,204,11053086,5285,0,1753270385,13150.233958949997,35051.864411040006,53286.44398656001 2025-07-23,11:33:07.000,204,11053043,6165,0,1753270386,13150.341739909993,29051.109221160004,53286.7374456 2025-07-23,11:33:08.000,204,11053088,4885,0,1753270387,13150.328267290002,27666.356976569994,53286.87020088001 2025-07-23,11:33:09.000,204,11053100,5684,0,1753270388,13150.287849430002,24435.183816300007,53287.17763416 2025-07-23,11:33:10.000,204,11053027,6124,0,1753270389,13150.099232749992,26743.22405916,53287.34532504 2025-07-23,11:33:11.000,204,11053053,6284,0,1753270390,13149.789362489995,29512.686253559994,53287.478080320005 2025-07-23,11:33:12.000,204,11053088,5645,0,1753270391,13149.53338270999,30435.69933576,53287.6108356 2025-07-23,11:33:13.000,204,11053154,5884,0,1753270392,13149.358238649998,30435.410321429998,53287.65275832 2025-07-23,11:33:14.000,204,11053074,5565,0,1753270393,13149.122467799993,28588.820226630007,53287.78551360001 2025-07-23,11:33:15.000,204,11053097,6005,0,1753270394,13148.913642189997,31358.056848869994,53287.813462080005 2025-07-23,11:33:16.000,204,11053111,6045,0,1753270395,13148.738498129991,34588.919847419995,53287.91826888 2025-07-23,11:33:17.000,204,11053081,5845,0,1753270396,13148.46230942,33665.504964809996,53287.981152960005 2025-07-23,11:33:18.000,204,11053140,4685,0,1753270397,13148.246747499994,27664.552399289998,53287.90429464001 2025-07-23,11:33:19.000,204,11053050,4805,0,1753270398,13147.963822479993,31356.950135460007,53287.883333280006 2025-07-23,11:33:20.000,204,11053113,6045,0,1753270399,13147.653952219996,27202.192913460007,53287.84839768 2025-07-23,11:33:21.000,204,11053114,5845,0,1753270400,13147.371027199995,26740.044901529996,53287.75756512001 2025-07-23,11:33:22.000,204,11053076,5845,0,1753270401,13147.14199266,34124.9884056,53287.78551360001 2025-07-23,11:33:23.000,204,11053129,6284,0,1753270402,13146.879276569998,26277.713612220003,53287.72961664 2025-07-23,11:33:24.000,204,11053109,5884,0,1753270403,13146.656978339997,30431.603791229994,53287.596861360005 2025-07-23,11:33:25.000,204,11053115,6124,0,1753270404,13146.380789629991,28123.25338665,53287.49904168001 2025-07-23,11:33:26.000,204,11053101,6124,0,1753270405,13146.01702888999,31353.862616519997,53287.2964152 2025-07-23,11:33:27.000,204,11053132,5565,0,1753270406,13145.599377669998,28122.45683496,53287.24051824 2025-07-23,11:33:28.000,204,11053033,6485,0,1753270407,13145.188462760001,26275.746904950007,53286.99596904001 2025-07-23,11:33:29.000,204,11053055,6084,0,1753270408,13144.831438329995,29506.37023308,53286.877188000006 2025-07-23,11:33:30.000,204,11053014,5805,0,1753270409,13144.454204969988,25813.514303460004,53286.67456152 2025-07-23,11:33:31.000,204,11053040,4765,0,1753270410,13144.043290059992,29043.933206820002,53286.4579608 2025-07-23,11:33:32.000,204,11053044,5605,0,1753270411,13143.62563884,32274.373257569998,53286.29026992 2025-07-23,11:33:33.000,204,11053095,6284,0,1753270412,13143.174306069988,27196.645248150002,53286.017772240004 2025-07-23,11:33:34.000,204,11053114,5605,0,1753270413,13142.763391159991,29504.044020179994,53285.84309424001 2025-07-23,11:33:35.000,204,11053121,6045,0,1753270414,13142.32553101,31349.82346503,53285.65444200001 2025-07-23,11:33:36.000,204,11053066,4645,0,1753270415,13141.833780380002,28118.509322159996,53285.42386704 2025-07-23,11:33:37.000,204,11053074,5645,0,1753270416,13141.34202974999,29041.184046120004,53285.11643376 2025-07-23,11:33:38.000,204,11053156,5565,0,1753270417,13140.910905909994,33194.665375590004,53284.89983304 2025-07-23,11:33:39.000,204,11053078,5805,0,1753270418,13140.580826719997,31348.06118253,53284.69021944001 2025-07-23,11:33:40.000,204,11053021,6124,0,1753270419,13140.277692769996,29501.492235120008,53284.41772176 2025-07-23,11:33:41.000,204,11053041,6165,0,1753270420,13140.02171298999,29962.681565370003,53284.20112104 2025-07-23,11:33:42.000,204,11053076,5525,0,1753270421,13139.752260589994,29039.344223189997,53283.9425976 2025-07-23,11:33:43.000,204,11053122,5965,0,1753270422,13139.469335569993,34577.64828855,53283.71202264001 2025-07-23,11:33:44.000,204,11053100,5765,0,1753270423,13139.213355790002,29500.484209529997,53283.50939616 2025-07-23,11:33:45.000,204,11053100,5765,0,1753270424,13138.9506397,26269.480228379995,53283.29978256001 2025-07-23,11:33:46.000,204,11053080,4685,0,1753270425,13138.74181408999,29038.639310190003,53283.069207600005 2025-07-23,11:33:47.000,204,11053075,5085,0,1753270426,13138.546461099999,29038.51242585,53282.88754248 2025-07-23,11:33:48.000,204,11053120,4765,0,1753270427,13138.398262279989,30884.545639379998,53282.72683872001 2025-07-23,11:33:49.000,204,11053050,5645,0,1753270428,13138.209645599993,31807.502328539995,53282.51023800001 2025-07-23,11:33:50.000,204,11053079,6365,0,1753270429,13138.014292610002,29038.167018480002,53282.37049560001 2025-07-23,11:33:51.000,204,11053140,5725,0,1753270430,13137.73136759,24422.685708810008,53282.160882000004 2025-07-23,11:33:52.000,204,11053028,5805,0,1753270431,13137.4686515,29037.793414590007,53281.993191120004 2025-07-23,11:33:53.000,204,11053030,4765,0,1753270432,13137.158781239988,30883.756136819997,53281.78357752 2025-07-23,11:33:54.000,204,11053127,6124,0,1753270433,13136.815229430002,31344.973663590004,53281.61588664 2025-07-23,11:33:55.000,204,11053119,6245,0,1753270434,13136.539040719996,29498.439961829994,53281.392298800005 2025-07-23,11:33:56.000,204,11053056,5645,0,1753270435,13136.22917046,31805.761193430008,53281.28050488 2025-07-23,11:33:57.000,204,11053045,5245,0,1753270436,13135.979926989989,29036.298999029998,53281.07787840001 2025-07-23,11:33:58.000,204,11053090,4765,0,1753270437,13135.663320419997,28574.588033160006,53280.89621328 2025-07-23,11:33:59.000,204,11052995,5245,0,1753270438,13135.279350749996,30420.416821920007,53280.66563832001 2025-07-23,11:34:00.000,204,11053071,5965,0,1753270439,13134.861699529989,32266.139873730004,53280.553844400005 2025-07-23,11:34:01.000,204,11053101,6124,0,1753270440,13134.464257239997,28112.087564729998,53280.37217928 2025-07-23,11:34:02.000,204,11053104,5605,0,1753270441,13134.05334233,31342.30204332,53280.21147552001 2025-07-23,11:34:03.000,204,11053096,5845,0,1753270442,13133.68284527999,28572.698866320003,53280.001861920005 2025-07-23,11:34:04.000,204,11053113,6245,0,1753270443,13133.393183949993,29495.289000720004,53279.89705512 2025-07-23,11:34:05.000,204,11053103,6165,0,1753270444,13133.049632139991,29033.472297900007,53279.75731272001 2025-07-23,11:34:06.000,204,11053109,6084,0,1753270445,13132.74649818999,26725.629430679997,53279.561673359996 2025-07-23,11:34:07.000,204,11053176,5605,0,1753270446,13132.443364239989,30417.244713420005,53279.28917568 2025-07-23,11:34:08.000,204,11053097,6084,0,1753270447,13132.187384459998,26263.213551809997,53279.20533024001 2025-07-23,11:34:09.000,204,11053120,4965,0,1753270448,13131.951613609992,30416.0181648,53279.0516136 2025-07-23,11:34:10.000,204,11053096,5845,0,1753270449,13131.621534419995,31338.396825300006,53278.93283256 2025-07-23,11:34:11.000,204,11053107,5285,0,1753270450,13131.291455229999,30876.234715109997,53278.71623184 2025-07-23,11:34:12.000,204,11053006,5765,0,1753270451,13131.035475449993,32260.021228890007,53278.53456672001 2025-07-23,11:34:13.000,204,11053091,5645,0,1753270452,13130.799704600002,25337.155245450005,53278.33892736 2025-07-23,11:34:14.000,204,11053051,5884,0,1753270453,13130.510043269991,33181.998088980006,53278.143288 2025-07-23,11:34:15.000,204,11053092,4965,0,1753270454,13130.11260098,33643.06053489,53277.99655848 2025-07-23,11:34:16.000,204,11053105,6084,0,1753270455,13129.843148579988,29489.226748920002,53277.752009280004 2025-07-23,11:34:17.000,204,11053089,6245,0,1753270456,13129.526542009997,29027.212670459994,53277.59130552 2025-07-23,11:34:18.000,204,11053125,6045,0,1753270457,13129.27729854,29949.661822259994,53277.40265328 2025-07-23,11:34:19.000,204,11053073,6005,0,1753270458,13129.04826399999,30872.082777539996,53277.1301556 2025-07-23,11:34:20.000,204,11053089,5965,0,1753270459,13128.873119939999,27641.30436855,53276.92752912001 2025-07-23,11:34:21.000,204,11053073,6084,0,1753270460,13128.691239569998,24410.504812169995,53276.766825360006 2025-07-23,11:34:22.000,204,11053024,5845,0,1753270461,13128.502622890002,26255.96704617,53276.480353440005 2025-07-23,11:34:23.000,204,11053090,5725,0,1753270462,13128.138862150001,30408.715266119994,53276.21484288001 2025-07-23,11:34:24.000,204,11053012,4765,0,1753270463,13127.79531034,33176.92271538,53275.92138384001 2025-07-23,11:34:25.000,204,11053069,6245,0,1753270464,13127.424813289988,26715.901631279994,53275.7676672 2025-07-23,11:34:26.000,204,11053107,5325,0,1753270465,13126.919590040001,26253.915749339998,53275.53010512 2025-07-23,11:34:27.000,204,11053091,5845,0,1753270466,13126.360476309994,31790.80293957,53275.26459456 2025-07-23,11:34:28.000,204,11053030,5485,0,1753270467,13125.713790549991,30867.261172619998,53274.96414840001 2025-07-23,11:34:29.000,204,11053110,5845,0,1753270468,13125.067104789989,37788.266185739994,53274.754534800006 2025-07-23,11:34:30.000,204,11053120,5765,0,1753270469,13124.41368271999,28097.460619980004,53274.41216592001 2025-07-23,11:34:31.000,204,11053112,4965,0,1753270470,13123.814151129998,30865.604627070003,53274.0907584 2025-07-23,11:34:32.000,204,11053075,5965,0,1753270471,13123.187674299996,30403.70333469,53273.76236376 2025-07-23,11:34:33.000,204,11053076,6045,0,1753270472,13122.446680200002,28096.0789905,53273.41999488 2025-07-23,11:34:34.000,204,11053027,5884,0,1753270473,13121.75957658,30402.793996919994,53273.07063888001 2025-07-23,11:34:35.000,204,11053078,4965,0,1753270474,13121.059000339992,25326.708434789994,53272.70032152 2025-07-23,11:34:36.000,204,11053070,5684,0,1753270475,13120.35168778999,29017.759787129995,53272.336991280004 2025-07-23,11:34:37.000,204,11053081,6365,0,1753270476,13119.832991919997,28094.394248430006,53271.96667392 2025-07-23,11:34:38.000,204,11053103,6165,0,1753270477,13119.42207701,31785.36101121,53271.65924064001 2025-07-23,11:34:39.000,204,11053086,5884,0,1753270478,13118.964007929993,23940.97636113,53271.2959104 2025-07-23,11:34:40.000,204,11053064,4925,0,1753270479,13118.36447634,28554.885714810007,53270.93258016 2025-07-23,11:34:41.000,204,11053038,4685,0,1753270480,13117.724526889993,32707.351969559997,53270.49937872 2025-07-23,11:34:42.000,204,11053121,5245,0,1753270481,13117.219303639991,31784.162659110007,53270.17098408001 2025-07-23,11:34:43.000,204,11053083,5605,0,1753270482,13116.747761939994,37320.704441969996,53269.76573112001 2025-07-23,11:34:44.000,204,11053090,4805,0,1753270483,13116.363792269993,32706.111322679993,53269.42336224 2025-07-23,11:34:45.000,204,11053073,5725,0,1753270484,13115.959613669991,32705.681325750003,53269.01810928 2025-07-23,11:34:46.000,204,11053104,5405,0,1753270485,13115.501544589999,32705.41345881,53268.71067600001 2025-07-23,11:34:47.000,204,11053076,5044,0,1753270486,13115.097365989997,27168.17381208,53268.2914488 2025-07-23,11:34:48.000,204,11053086,5605,0,1753270487,13114.868331450001,34088.868663479996,53267.96305416 2025-07-23,11:34:49.000,204,11053124,4765,0,1753270488,13114.827913590001,30858.816314879994,53267.67658224 2025-07-23,11:34:50.000,204,11053157,6245,0,1753270489,13114.834649899996,28551.657213269995,53267.313252 2025-07-23,11:34:51.000,204,11053091,6124,0,1753270490,13114.841386209991,30858.668283150007,53266.9988316 2025-07-23,11:34:52.000,204,11053047,5965,0,1753270491,13114.861595139992,29474.416526789995,53266.656462720006 2025-07-23,11:34:53.000,204,11053084,5725,0,1753270492,13115.009793960002,28551.537378060006,53266.432874879996 2025-07-23,11:34:54.000,204,11053114,5325,0,1753270493,13115.131047540002,30397.1264964,53266.12544160001 2025-07-23,11:34:55.000,204,11053086,5005,0,1753270494,13115.137783849998,29013.06506655,53265.8459568 2025-07-23,11:34:56.000,204,11053160,5645,0,1753270495,13115.232092189988,29013.22014741,53265.61538184 2025-07-23,11:34:57.000,204,11053089,5965,0,1753270496,13115.360082079998,25783.604844870002,53265.412755360005 2025-07-23,11:34:58.000,204,11053042,4565,0,1753270497,13115.521753519999,33166.21508691,53265.11929632001 2025-07-23,11:34:59.000,204,11053050,5565,0,1753270498,13115.63627078999,31320.774000300007,53265.03545088 2025-07-23,11:35:00.000,204,11053056,5645,0,1753270499,13115.501544589999,31320.781049430007,53264.80487592001 2025-07-23,11:35:01.000,204,11053125,5965,0,1753270500,13115.481335659999,27168.223155989996,53264.63019792 2025-07-23,11:35:02.000,204,11052969,6084,0,1753270501,13115.54196245,32243.646099899997,53264.56032672 2025-07-23,11:35:03.000,204,11053086,5605,0,1753270502,13115.461126729999,29013.889814759998,53264.38564872 2025-07-23,11:35:04.000,204,11053082,4765,0,1753270503,13115.387027319994,28091.24328732,53264.30180328001 2025-07-23,11:35:05.000,204,11053117,5085,0,1753270504,13115.184938019993,31782.583653990005,53264.17603512 2025-07-23,11:35:06.000,204,11053087,6245,0,1753270505,13114.996321339997,29014.404401249994,53264.05725408 2025-07-23,11:35:07.000,204,11053081,6084,0,1753270506,13114.794232039996,31783.10528961,53263.8895632 2025-07-23,11:35:08.000,204,11053048,5605,0,1753270507,13114.7672868,25784.887786530002,53263.84764048001 2025-07-23,11:35:09.000,204,11053079,5965,0,1753270508,13114.834649899996,27169.195935929994,53263.784756400004 2025-07-23,11:35:10.000,204,11053090,5565,0,1753270509,13114.908749310001,31322.381201940007,53263.67296248 2025-07-23,11:35:11.000,204,11053037,5205,0,1753270510,13115.056948129997,26708.711518680007,53263.55418144 2025-07-23,11:35:12.000,204,11053100,5645,0,1753270511,13115.144520159993,28093.400321099994,53263.49129736001 2025-07-23,11:35:13.000,204,11053100,6005,0,1753270512,13115.245564809993,25786.593675990007,53263.42142616001 2025-07-23,11:35:14.000,204,11053116,5725,0,1753270513,13115.427445179994,23018.245244129997,53263.400464800005 2025-07-23,11:35:15.000,204,11053094,4805,0,1753270514,13115.65647971999,32708.26835646,53263.33758072 2025-07-23,11:35:16.000,204,11053041,4925,0,1753270515,13115.81815115999,32247.008534909997,53263.38649056 2025-07-23,11:35:17.000,204,11053116,4885,0,1753270516,13115.939404739991,28094.29556061,53263.40745192 2025-07-23,11:35:18.000,204,11053113,6165,0,1753270517,13115.92593212,29478.730594349996,53263.44238752001 2025-07-23,11:35:19.000,204,11053103,5805,0,1753270518,13115.81815115999,28555.90783866,53263.40745192 2025-07-23,11:35:20.000,204,11053066,5765,0,1753270519,13115.81815115999,29017.442576279995,53263.400464800005 2025-07-23,11:35:21.000,204,11053085,6084,0,1753270520,13115.750788059995,31324.622825280007,53263.37950344 2025-07-23,11:35:22.000,204,11053056,4685,0,1753270521,13115.851832709996,28094.570476680005,53263.3305936 2025-07-23,11:35:23.000,204,11053047,6165,0,1753270522,13116.074130939996,33631.53520734,53263.4354004 2025-07-23,11:35:24.000,204,11053037,5005,0,1753270523,13116.343583339993,29017.336839330004,53263.49129736001 2025-07-23,11:35:25.000,204,11053046,5525,0,1753270524,13116.565881569994,34554.64697736,53263.52623296 2025-07-23,11:35:26.000,204,11053102,5205,0,1753270525,13116.80165242,35477.92792649999,53263.55418144 2025-07-23,11:35:27.000,204,11053114,4765,0,1753270526,13117.00374172,32709.741624629998,53263.52623296 2025-07-23,11:35:28.000,204,11053043,6205,0,1753270527,13117.14520423,28557.155534670004,53263.63103976001 2025-07-23,11:35:29.000,204,11053095,5325,0,1753270528,13117.394447699997,24404.435511239994,53263.7148852 2025-07-23,11:35:30.000,204,11053143,6165,0,1753270529,13117.569591760002,35017.5492462,53263.84764048001 2025-07-23,11:35:31.000,204,11053090,5684,0,1753270530,13117.650427479988,31787.659027589994,53263.854627600005 2025-07-23,11:35:32.000,204,11053140,4925,0,1753270531,13117.785153679994,30864.934959720005,53263.98738288 2025-07-23,11:35:33.000,204,11053081,6365,0,1753270532,13118.007451909994,30865.118237100003,53264.05725408 2025-07-23,11:35:34.000,204,11053090,5725,0,1753270533,13118.26343169,27635.192772840004,53264.13411240001 2025-07-23,11:35:35.000,204,11053089,6165,0,1753270534,13118.38468527,27635.467688909994,53264.16206088001 2025-07-23,11:35:36.000,204,11053042,5725,0,1753270535,13118.505938850001,26712.77886669,53264.357700240005 2025-07-23,11:35:37.000,204,11053123,6124,0,1753270536,13118.701291839992,30865.837248359996,53264.37866160001 2025-07-23,11:35:38.000,204,11053078,5565,0,1753270537,13118.943798999993,34096.143365640004,53264.46949416001 2025-07-23,11:35:39.000,204,11053130,5965,0,1753270538,13119.19977878,24406.261235910002,53264.54635248001 2025-07-23,11:35:40.000,204,11053108,5805,0,1753270539,13119.41534069999,25790.97118572,53264.68609488001 2025-07-23,11:35:41.000,204,11053052,5005,0,1753270540,13119.54333059,28098.496842089997,53264.77692744 2025-07-23,11:35:42.000,204,11053044,5765,0,1753270541,13119.705002030001,31790.30245134,53264.92365696001 2025-07-23,11:35:43.000,204,11053049,6445,0,1753270542,13119.779101439992,26714.689180920002,53264.958592560004 2025-07-23,11:35:44.000,204,11053059,6205,0,1753270543,13119.886882400002,26253.55624371,53265.03545088 2025-07-23,11:35:45.000,204,11053076,5845,0,1753270544,13120.062026459993,30406.804951889993,53265.147244800006 2025-07-23,11:35:46.000,204,11052999,5245,0,1753270545,13120.37189671999,31329.83213235,53265.23807736001 2025-07-23,11:35:47.000,204,11053078,5805,0,1753270546,13120.78281163,27638.209800480006,53265.37083264 2025-07-23,11:35:48.000,204,11053073,6405,0,1753270547,13121.052264029997,31791.528999960006,53265.42672960001 2025-07-23,11:35:49.000,204,11053095,6245,0,1753270548,13121.180253919993,26715.640813470003,53265.4966008 2025-07-23,11:35:50.000,204,11053081,5325,0,1753270549,13121.362134289993,29022.757620300006,53265.68525304 2025-07-23,11:35:51.000,204,11053113,6205,0,1753270550,13121.517069419999,28561.22288268,53265.74115000001 2025-07-23,11:35:52.000,204,11053054,5925,0,1753270551,13121.59116882999,29945.672014680007,53265.797046960004 2025-07-23,11:35:53.000,204,11053088,6124,0,1753270552,13121.67200454999,27177.083912400005,53265.90884088001 2025-07-23,11:35:54.000,204,11053081,5525,0,1753270553,13121.73936765,26254.268205839995,53266.00666056001 2025-07-23,11:35:55.000,204,11053078,5725,0,1753270554,13121.82020337,32253.169474530005,53265.99268632 2025-07-23,11:35:56.000,204,11053041,5325,0,1753270555,13122.109864699996,28100.05469982,53266.04159616 2025-07-23,11:35:57.000,204,11053060,4845,0,1753270556,13122.291745069997,30407.326587510004,53266.19531280001 2025-07-23,11:35:58.000,204,11053065,6124,0,1753270557,13122.392789719997,25792.867401690004,53266.19531280001 2025-07-23,11:35:59.000,204,11053051,6205,0,1753270558,13122.412998649997,31330.339669709996,53266.30710672 2025-07-23,11:36:00.000,204,11053019,6124,0,1753270559,13122.386053410002,33637.491722189996,53266.36300368001 2025-07-23,11:36:01.000,204,11053087,5965,0,1753270560,13122.332162929997,30407.312489250005,53266.34902944 2025-07-23,11:36:02.000,204,11053091,6124,0,1753270561,13122.285008760002,32253.06373758,53266.467810480004 2025-07-23,11:36:03.000,204,11053074,6005,0,1753270562,13122.298481379992,28100.005355910005,53266.43986200001 2025-07-23,11:36:04.000,204,11053001,6005,0,1753270563,13122.291745069997,28099.8855207,53266.55864304001 2025-07-23,11:36:05.000,204,11053101,6245,0,1753270564,13122.352371859997,29022.722374649995,53266.586591520005 2025-07-23,11:36:06.000,204,11053034,5765,0,1753270565,13122.412998649997,25331.092993650003,53266.600565759996 2025-07-23,11:36:07.000,204,11053055,6045,0,1753270566,13122.433207579998,29484.214817490007,53266.600565759996 2025-07-23,11:36:08.000,204,11053014,5765,0,1753270567,13122.433207579998,28099.864373310003,53266.69139832 2025-07-23,11:36:09.000,204,11052998,5725,0,1753270568,13122.493834369998,24408.298434480006,53266.705372560005 2025-07-23,11:36:10.000,204,11053071,6005,0,1753270569,13122.581406399993,31329.99426234,53266.76126952 2025-07-23,11:36:11.000,204,11053069,6165,0,1753270570,13122.574670089998,29945.538081210005,53266.81716648001 2025-07-23,11:36:12.000,204,11053126,5845,0,1753270571,13122.487098060003,28561.180587900002,53266.88703768 2025-07-23,11:36:13.000,204,11053029,5884,0,1753270572,13122.433207579998,21639.153450929996,53266.9289604 2025-07-23,11:36:14.000,204,11053099,6045,0,1753270573,13122.372580789997,28560.990261390005,53267.040754320005 2025-07-23,11:36:15.000,204,11053083,6045,0,1753270574,13122.237854589992,29483.883508380008,53266.970883120004 2025-07-23,11:36:16.000,204,11053098,5645,0,1753270575,13122.130073629996,30406.826099280006,53267.138574000004 2025-07-23,11:36:17.000,204,11053084,5525,0,1753270576,13122.163755180001,29483.883508380008,53267.2433808 2025-07-23,11:36:18.000,204,11053054,5605,0,1753270577,13122.224381970002,29483.862360989995,53267.23639368 2025-07-23,11:36:19.000,204,11053123,6405,0,1753270578,13122.217645659992,29483.95399968,53267.29229064 2025-07-23,11:36:20.000,204,11053054,5805,0,1753270579,13122.163755180001,30407.086917089997,53267.35517472 2025-07-23,11:36:21.000,204,11053075,6124,0,1753270580,13122.170491489996,32714.661917370002,53267.327226240006 2025-07-23,11:36:22.000,204,11053061,6005,0,1753270581,13122.224381970002,27638.91471348,53267.45998152 2025-07-23,11:36:23.000,204,11053103,6365,0,1753270582,13122.197436729992,23486.06780571,53267.473955760004 2025-07-23,11:36:24.000,204,11053160,5684,0,1753270583,13122.197436729992,29023.857284579994,53267.44600728001 2025-07-23,11:36:25.000,204,11053046,5965,0,1753270584,13122.103128390001,29485.469562629994,53267.55081408 2025-07-23,11:36:26.000,204,11053051,5884,0,1753270585,13121.96166588,27639.54913518,53267.641646640004 2025-07-23,11:36:27.000,204,11053069,6245,0,1753270586,13122.069446839996,25793.311496880007,53267.711517840005 2025-07-23,11:36:28.000,204,11053041,6124,0,1753270587,13122.170491489996,27639.006352170007,53267.69055648 2025-07-23,11:36:29.000,204,11053116,5765,0,1753270588,13122.136809939992,30407.51691402,53267.72549208 2025-07-23,11:36:30.000,204,11053067,6124,0,1753270589,13122.082919460001,25331.46659754,53267.78138904001 2025-07-23,11:36:31.000,204,11053094,5525,0,1753270590,13122.02229267,33176.06977065001,53267.809337520004 2025-07-23,11:36:32.000,204,11053041,5925,0,1753270591,13122.015556359991,28561.568290049996,53267.86523448 2025-07-23,11:36:33.000,204,11053045,6165,0,1753270592,13121.73263133999,28561.462553100006,53267.97004128001 2025-07-23,11:36:34.000,204,11053057,5405,0,1753270593,13121.544014659994,29945.76365337,53268.06087384 2025-07-23,11:36:35.000,204,11053117,6165,0,1753270594,13121.267825950003,29484.158424449997,53267.96305416 2025-07-23,11:36:36.000,204,11053071,6124,0,1753270595,13121.011846169997,29022.433360320007,53268.02593824 2025-07-23,11:36:37.000,204,11053062,4685,0,1753270596,13120.809756869996,32713.844218290003,53268.00497688 2025-07-23,11:36:38.000,204,11053064,5005,0,1753270597,13120.776075319991,32713.794874379993,53267.97004128001 2025-07-23,11:36:39.000,204,11053088,5485,0,1753270598,13120.776075319991,31790.725399140007,53267.942092799996 2025-07-23,11:36:40.000,204,11053105,6245,0,1753270599,13120.816493179991,29022.059756429997,53267.91414432 2025-07-23,11:36:41.000,204,11053075,5245,0,1753270600,13120.73565745999,29945.09398602,53267.91414432 2025-07-23,11:36:42.000,204,11053100,5485,0,1753270601,13120.856911039991,32713.87946394,53267.88619584 2025-07-23,11:36:43.000,204,11053176,6005,0,1753270602,13121.005109860002,29945.28431253,53267.92113144001 2025-07-23,11:36:44.000,204,11053084,5005,0,1753270603,13121.112890819997,27637.885540500007,53267.88619584 2025-07-23,11:36:45.000,204,11053140,5165,0,1753270604,13121.281298569993,29022.080903819995,53267.928118560005 2025-07-23,11:36:46.000,204,11053131,5365,0,1753270605,13121.557487279999,29483.63678883,53267.94907992001 2025-07-23,11:36:47.000,204,11053045,5285,0,1753270606,13121.75957658,29483.904655770006,53267.92113144001 2025-07-23,11:36:48.000,204,11053106,4805,0,1753270607,13121.867357539995,30868.403131679996,53268.06786096001 2025-07-23,11:36:49.000,204,11053115,5925,0,1753270608,13121.988611119996,30406.924787099997,53268.11677080001 2025-07-23,11:36:50.000,204,11053153,6365,0,1753270609,13121.94145695,32252.598495,53268.10279656 2025-07-23,11:36:51.000,204,11053113,6205,0,1753270610,13121.97513849999,32252.640789779995,53268.15869352001 2025-07-23,11:36:52.000,204,11053119,6284,0,1753270611,13121.91451170999,30868.424279069994,53268.17965488 2025-07-23,11:36:53.000,204,11053110,6084,0,1753270612,13121.995347429991,32252.90160759,53268.263500320005 2025-07-23,11:36:54.000,204,11053154,5005,0,1753270613,13122.136809939992,32714.37995217,53268.34734576 2025-07-23,11:36:55.000,204,11053171,6084,0,1753270614,13122.271536139997,31329.98721321,53268.38926848 2025-07-23,11:36:56.000,204,11053081,6045,0,1753270615,13122.386053410002,29945.650867289994,53268.3962556 2025-07-23,11:36:57.000,204,11053052,5805,0,1753270616,13122.507306989988,31791.43736127,53268.501062400006 2025-07-23,11:36:58.000,204,11053119,5165,0,1753270617,13122.594879019998,26715.66900999,53268.57093360001 2025-07-23,11:36:59.000,204,11053155,6205,0,1753270618,13122.621824259993,28561.871402639998,53268.63381768 2025-07-23,11:37:00.000,204,11053086,5525,0,1753270619,13122.547724849988,30869.425255530005,53268.766572960005 2025-07-23,11:37:01.000,204,11053126,5925,0,1753270620,13122.500570679993,29485.42726785,53268.80150856 2025-07-23,11:37:02.000,204,11053076,5684,0,1753270621,13122.460152819993,26716.80391992,53268.836444160006 2025-07-23,11:37:03.000,204,11052938,5925,0,1753270622,13122.493834369998,29485.659889140006,53268.90631536001 2025-07-23,11:37:04.000,204,11053123,6405,0,1753270623,13122.635296879998,35484.59640348,53268.95522520001 2025-07-23,11:37:05.000,204,11053032,5645,0,1753270624,13122.689187359989,30870.151315919997,53268.9901608 2025-07-23,11:37:06.000,204,11053139,5965,0,1753270625,13122.574670089998,27640.106016449994,53269.07400624001 2025-07-23,11:37:07.000,204,11053167,6245,0,1753270626,13122.365844480002,26717.255064240002,53269.15785168 2025-07-23,11:37:08.000,204,11053063,6124,0,1753270627,13122.103128390001,30870.27820026,53269.20676152 2025-07-23,11:37:09.000,204,11053123,5285,0,1753270628,13122.008820049996,27178.331608409993,53269.20676152 2025-07-23,11:37:10.000,204,11053150,5725,0,1753270629,13121.89430277999,23486.533048290003,53269.31156832001 2025-07-23,11:37:11.000,204,11053167,5245,0,1753270630,13121.67200454999,29023.998267179995,53269.23471 2025-07-23,11:37:12.000,204,11053097,5125,0,1753270631,13121.368870599988,33638.7394182,53269.3045812 2025-07-23,11:37:13.000,204,11053082,5125,0,1753270632,13120.991637239997,29485.518906540005,53269.339516800006 2025-07-23,11:37:14.000,204,11053093,5365,0,1753270633,13120.49988661,29023.878431970006,53269.33252968001 2025-07-23,11:37:15.000,204,11053109,6045,0,1753270634,13120.035081219998,25793.38903731,53269.33252968001 2025-07-23,11:37:16.000,204,11053129,5245,0,1753270635,13119.610693689996,31791.75457212,53269.24868424 2025-07-23,11:37:17.000,204,11053147,6245,0,1753270636,13119.24019664,25330.98020757,53269.17881304 2025-07-23,11:37:18.000,204,11053127,6405,0,1753270637,13118.883172209993,30406.783804499995,53269.08099336 2025-07-23,11:37:19.000,204,11053119,6124,0,1753270638,13118.532884089997,31329.684100619997,53269.02509640001 2025-07-23,11:37:20.000,204,11053082,5925,0,1753270639,13118.23648644999,30406.769706239997,53268.94125096 2025-07-23,11:37:21.000,204,11053025,5445,0,1753270640,13117.940088809999,26253.633784139995,53268.885354000005 2025-07-23,11:37:22.000,204,11053062,5725,0,1753270641,13117.610009620003,31790.986216949997,53268.72465024 2025-07-23,11:37:23.000,204,11053126,5805,0,1753270642,13117.09805005999,35021.26413770999,53268.6058692 2025-07-23,11:37:24.000,204,11053110,5645,0,1753270643,13116.81512503999,27638.13226005,53268.52901088 2025-07-23,11:37:25.000,204,11053091,6084,0,1753270644,13116.538936329998,30868.35378777,53268.34035864 2025-07-23,11:37:26.000,204,11053069,6284,0,1753270645,13116.357055959998,29483.918754030004,53268.28446168001 2025-07-23,11:37:27.000,204,11053107,6245,0,1753270646,13116.148230350002,26715.21081654,53268.10279656 2025-07-23,11:37:28.000,204,11053127,6245,0,1753270647,13115.851832709996,31329.95901669,53268.03991248001 2025-07-23,11:37:29.000,204,11053077,5285,0,1753270648,13115.407236249994,28100.174535030004,53267.928118560005 2025-07-23,11:37:30.000,204,11053124,4725,0,1753270649,13114.841386209991,25793.22690732,53267.81632464 2025-07-23,11:37:31.000,204,11053046,5884,0,1753270650,13114.410262369995,24408.84826662,53267.64863376 2025-07-23,11:37:32.000,204,11053025,5445,0,1753270651,13114.174491519989,27638.971106519995,53267.57876256 2025-07-23,11:37:33.000,204,11053053,6084,0,1753270652,13114.059974249998,27177.436368900002,53267.439020159996 2025-07-23,11:37:34.000,204,11053110,5884,0,1753270653,13113.992611150003,27638.957008259997,53267.327226240006 2025-07-23,11:37:35.000,204,11053144,5925,0,1753270654,13113.851148640002,27177.725383230005,53267.21543232 2025-07-23,11:37:36.000,204,11053152,4725,0,1753270655,13113.756840299997,34099.667930640004,53267.138574000004 2025-07-23,11:37:37.000,204,11053152,4965,0,1753270656,13113.729895060002,28562.118122190004,53266.98485736001 2025-07-23,11:37:38.000,204,11053027,5365,0,1753270657,13113.521069449991,29946.70823679,53266.88005056 2025-07-23,11:37:39.000,204,11053150,4725,0,1753270658,13113.352661699995,31792.769646839995,53266.76126952 2025-07-23,11:37:40.000,204,11053046,4845,0,1753270659,13113.27856228999,26255.240985779994,53266.635501360004 2025-07-23,11:37:41.000,204,11053074,5845,0,1753270660,13113.21793549999,32254.128156210005,53266.537681680005 2025-07-23,11:37:42.000,204,11053076,5725,0,1753270661,13113.190990259995,27177.859316700007,53266.48178472001 2025-07-23,11:37:43.000,204,11053117,6045,0,1753270662,13113.042791439999,27177.60554802,53266.34902944 2025-07-23,11:37:44.000,204,11053107,6324,0,1753270663,13112.813756899988,24870.47464293,53266.27217112001 2025-07-23,11:37:45.000,204,11053110,5684,0,1753270664,13112.322006269991,29485.596446969997,53266.17435144001 2025-07-23,11:37:46.000,204,11053140,4845,0,1753270665,13112.072762799995,28562.858280839995,53266.06954464 2025-07-23,11:37:47.000,204,11053081,6045,0,1753270666,13111.96498184,31792.938825959995,53265.99268632 2025-07-23,11:37:48.000,204,11053053,6124,0,1753270667,13111.99866338999,24409.426295280005,53265.8459568 2025-07-23,11:37:49.000,204,11053069,6165,0,1753270668,13112.02560863,29023.991218049996,53265.75512424 2025-07-23,11:37:50.000,204,11053172,4565,0,1753270669,13111.850464569994,29024.202691950006,53265.68525304 2025-07-23,11:37:51.000,204,11053106,4845,0,1753270670,13111.735947299989,28562.97106692,53265.47563944001 2025-07-23,11:37:52.000,204,11053048,6005,0,1753270671,13111.655111579988,29947.51888674,53265.40576824001 2025-07-23,11:37:53.000,204,11053089,5365,0,1753270672,13111.533858000003,29024.858261040004,53265.363845520005 2025-07-23,11:37:54.000,204,11053136,5725,0,1753270673,13111.506912759993,29486.51283387,53265.18916752001 2025-07-23,11:37:55.000,204,11053105,6124,0,1753270674,13111.520385379998,24410.666942159995,53265.1821804 2025-07-23,11:37:56.000,204,11053104,5725,0,1753270675,13111.527121689993,33640.19153898,53265.05641224 2025-07-23,11:37:57.000,204,11053039,5365,0,1753270676,13111.432813350002,27641.388958109994,53265.0075024 2025-07-23,11:37:58.000,204,11053121,6205,0,1753270677,13111.331768700002,29948.992154909996,53264.88872136 2025-07-23,11:37:59.000,204,11053064,5765,0,1753270678,13111.345241319992,29949.147235769997,53264.78391456001 2025-07-23,11:38:00.000,204,11053123,4965,0,1753270679,13111.527121689993,30872.301300570005,53264.741991840005 2025-07-23,11:38:01.000,204,11053113,5245,0,1753270680,13111.722474679998,28565.03646201,53264.63718504001 2025-07-23,11:38:02.000,204,11053094,4525,0,1753270681,13111.850464569994,26719.306361070005,53264.63019792 2025-07-23,11:38:03.000,204,11053058,5845,0,1753270682,13111.884146119999,29949.60542922,53264.56731384001 2025-07-23,11:38:04.000,204,11053157,6045,0,1753270683,13111.94477291,30411.104921189995,53264.5533396 2025-07-23,11:38:05.000,204,11053057,6005,0,1753270684,13111.98519077,31334.230789470006,53264.42757144001 2025-07-23,11:38:06.000,204,11053114,5485,0,1753270685,13112.02560863,27181.179456929996,53264.38564872 2025-07-23,11:38:07.000,204,11053121,5405,0,1753270686,13111.90435505,33641.974968869996,53264.36468736 2025-07-23,11:38:08.000,204,11053122,5605,0,1753270687,13111.843728259999,28565.981045430002,53264.308790400006 2025-07-23,11:38:09.000,204,11052917,5245,0,1753270688,13111.695529439989,33642.2639832,53264.23193208001 2025-07-23,11:38:10.000,204,11053083,6084,0,1753270689,13111.500176449998,30411.908522009995,53264.21097072001 2025-07-23,11:38:11.000,204,11053055,6324,0,1753270690,13111.419340729997,32719.109918400005,53264.17603512 2025-07-23,11:38:12.000,204,11053089,5325,0,1753270691,13111.500176449998,32718.99713232,53264.10616392 2025-07-23,11:38:13.000,204,11053138,6124,0,1753270692,13111.661847889998,31796.139130979995,53264.05725408 2025-07-23,11:38:14.000,204,11053078,4805,0,1753270693,13111.951509219994,23951.197599630003,53264.01533136001 2025-07-23,11:38:15.000,204,11053126,5884,0,1753270694,13112.153598519995,29950.7050935,53264.03629272 2025-07-23,11:38:16.000,204,11053065,6124,0,1753270695,13112.22096161999,32258.301241170004,53264.00135712 2025-07-23,11:38:17.000,204,11053148,5765,0,1753270696,13112.18728007,29489.635598459994,53264.01533136001 2025-07-23,11:38:18.000,204,11053066,5605,0,1753270697,13112.092971729995,32258.942712000004,53264.08520256001 2025-07-23,11:38:19.000,204,11053150,5684,0,1753270698,13112.06602649,32259.365659799994,53264.022318480005 2025-07-23,11:38:20.000,204,11053127,5965,0,1753270699,13112.16707114,26722.140111329994,53263.973408640006 2025-07-23,11:38:21.000,204,11053109,6165,0,1753270700,13112.375896749996,30414.361619250005,53263.952447280004 2025-07-23,11:38:22.000,204,11053122,5565,0,1753270701,13112.759866419998,29953.200485520007,53263.93847304 2025-07-23,11:38:23.000,204,11053090,5845,0,1753270702,13113.20446288,32260.838927970006,53264.00834424 2025-07-23,11:38:24.000,204,11053117,6005,0,1753270703,13113.608641480001,31338.044368799994,53264.04327984001 2025-07-23,11:38:25.000,204,11053121,5884,0,1753270704,13113.918511739997,28107.858086730004,53264.071228320005 2025-07-23,11:38:26.000,204,11053059,6165,0,1753270705,13114.221645689999,26723.634526890004,53264.18302224001 2025-07-23,11:38:27.000,204,11053119,6245,0,1753270706,13114.55846118999,31799.889268140003,53264.25988056001 2025-07-23,11:38:28.000,204,11053112,5765,0,1753270707,13114.976112409997,29492.166236129997,53264.32276464 2025-07-23,11:38:29.000,204,11053131,6124,0,1753270708,13115.366818389994,29953.665728099993,53264.44154568 2025-07-23,11:38:30.000,204,11053072,5605,0,1753270709,13115.73731543999,28569.322333050004,53264.574300960005 2025-07-23,11:38:31.000,204,11053402,5525,0,1753270710,13115.993295219996,32261.297121419993,53264.60224944 2025-07-23,11:38:32.000,204,11053377,5884,0,1753270711,13116.269483930002,31799.663695979994,53264.68609488001 2025-07-23,11:38:33.000,204,11053453,6205,0,1753270712,13116.498518469998,26723.134038660006,53264.75596608001 2025-07-23,11:38:34.000,204,11053428,5645,0,1753270713,13116.633244669989,24415.594284029998,53264.89570848 2025-07-23,11:38:35.000,204,11053347,5965,0,1753270714,13116.747761939994,32261.163187950006,53264.99352816 2025-07-23,11:38:36.000,204,11053418,5525,0,1753270715,13116.78144349,29492.12394135,53265.09833496001 2025-07-23,11:38:37.000,204,11053426,5645,0,1753270716,13116.75449824999,28569.096760889995,53265.07038648001 2025-07-23,11:38:38.000,204,11053413,6124,0,1753270717,13116.69387145999,28569.230694359998,53265.23807736001 2025-07-23,11:38:39.000,204,11053418,5765,0,1753270718,13116.653453599989,27184.598284980006,53265.314935680006 2025-07-23,11:38:40.000,204,11053396,5725,0,1753270719,13116.653453599989,29953.144092479997,53265.34288416 2025-07-23,11:38:41.000,204,11053413,6045,0,1753270720,13116.69387145999,29491.51066704,53265.3219228 2025-07-23,11:38:42.000,204,11053370,5445,0,1753270721,13116.707344079994,29491.933614840003,53265.42672960001 2025-07-23,11:38:43.000,204,11053391,6284,0,1753270722,13116.848806589995,29953.5952368,53265.4966008 2025-07-23,11:38:44.000,204,11053399,6205,0,1753270723,13117.131731609996,31799.6214012,53265.59442048001 2025-07-23,11:38:45.000,204,11053432,5845,0,1753270724,13117.616745929998,28107.724153260002,53265.66429168 2025-07-23,11:38:46.000,204,11053362,5645,0,1753270725,13118.189332279995,33645.837892109994,53265.74115000001 2025-07-23,11:38:47.000,204,11053368,5805,0,1753270726,13118.478993609991,22108.618459799996,53265.82499544 2025-07-23,11:38:48.000,204,11053402,5365,0,1753270727,13118.613719809997,26262.177329700004,53265.85993104001 2025-07-23,11:38:49.000,204,11053401,6284,0,1753270728,13118.721500769992,27185.246804940005,53266.00666056001 2025-07-23,11:38:50.000,204,11053379,6165,0,1753270729,13118.977480549998,27646.978918199995,53266.083518880005 2025-07-23,11:38:51.000,204,11053417,6365,0,1753270730,13119.29408711999,23955.095768519997,53266.18832568 2025-07-23,11:38:52.000,204,11053393,6165,0,1753270731,13119.449022249995,29954.941620629994,53266.24422264001 2025-07-23,11:38:53.000,204,11053429,6284,0,1753270732,13119.644375240001,28108.957751010006,53266.3350552 2025-07-23,11:38:54.000,204,11053396,5684,0,1753270733,13119.738683579992,35031.231607530004,53266.50973320001 2025-07-23,11:38:55.000,204,11053427,6045,0,1753270734,13119.846464540002,24878.108850720004,53266.57960440001 2025-07-23,11:38:56.000,204,11053410,5565,0,1753270735,13119.893618709997,33184.94462532,53266.66344984 2025-07-23,11:38:57.000,204,11053400,5765,0,1753270736,13119.792574059997,24878.221636799994,53266.78223088 2025-07-23,11:38:58.000,204,11053412,5925,0,1753270737,13119.678056789991,27185.683850999994,53266.83114072 2025-07-23,11:38:59.000,204,11053448,5725,0,1753270738,13119.630902619996,29493.336391710007,53266.96389600001 2025-07-23,11:39:00.000,204,11053379,6045,0,1753270739,13119.60395738,26262.790604010006,53267.05472856 2025-07-23,11:39:01.000,204,11053392,4605,0,1753270740,13119.489440109995,33646.7049351,53267.13158688001 2025-07-23,11:39:02.000,204,11053387,6245,0,1753270741,13119.4827038,29954.441132399996,53267.18748384 2025-07-23,11:39:03.000,204,11053455,5485,0,1753270742,13119.54333059,26723.860099049998,53267.19447096 2025-07-23,11:39:04.000,204,11053364,6084,0,1753270743,13119.664584170001,25339.4462127,53267.34120048 2025-07-23,11:39:05.000,204,11053403,6445,0,1753270744,13119.900355019992,28108.661687550004,53267.41107168 2025-07-23,11:39:06.000,204,11053395,5285,0,1753270745,13120.129389559988,30877.863064139994,53267.53683984001 2025-07-23,11:39:07.000,204,11053417,6245,0,1753270746,13120.122653249993,32262.474326130003,53267.58574968001 2025-07-23,11:39:08.000,204,11053455,6645,0,1753270747,13120.257379449999,27647.465308169994,53267.662608000006 2025-07-23,11:39:09.000,204,11053360,4845,0,1753270748,13120.304533619994,25801.439143769996,53267.74645344 2025-07-23,11:39:10.000,204,11053419,6565,0,1753270749,13120.297797309999,29493.279998669997,53267.774401919996 2025-07-23,11:39:11.000,204,11053398,4845,0,1753270750,13120.304533619994,31800.615328529995,53267.81632464 2025-07-23,11:39:12.000,204,11053439,5325,0,1753270751,13120.210225279989,28570.196425169997,53267.86523448 2025-07-23,11:39:13.000,204,11053404,6005,0,1753270752,13120.102444319993,29031.717064530007,53267.84427312 2025-07-23,11:39:14.000,204,11053409,6405,0,1753270753,13120.095708009998,28108.682834940002,53268.05388672 2025-07-23,11:39:15.000,204,11053397,6485,0,1753270754,13120.169807419989,32723.776442460003,53268.0818352 2025-07-23,11:39:16.000,204,11053419,6205,0,1753270755,13120.176543729998,27647.73317511,53268.144719280004 2025-07-23,11:39:17.000,204,11053460,6045,0,1753270756,13120.129389559988,36416.42794731,53268.17266776 2025-07-23,11:39:18.000,204,11053383,5884,0,1753270757,13120.136125869998,29032.386731880004,53268.214590480005 2025-07-23,11:39:19.000,204,11053463,6284,0,1753270758,13120.163071109993,30878.511584099993,53268.25651320001 2025-07-23,11:39:20.000,204,11053406,5765,0,1753270759,13120.203488969993,29955.787516230004,53268.34035864 2025-07-23,11:39:21.000,204,11053408,4685,0,1753270760,13120.39210564999,30879.160104060007,53268.34035864 2025-07-23,11:39:22.000,204,11053392,4845,0,1753270761,13120.54030447,31802.48334798,53268.45913968 2025-07-23,11:39:23.000,204,11053364,6245,0,1753270762,13120.64134912,27649.291032840003,53268.54298512001 2025-07-23,11:39:24.000,204,11053368,4685,0,1753270763,13120.63461280999,30880.04829444,53268.549972240005 2025-07-23,11:39:25.000,204,11053368,4925,0,1753270764,13120.70197591,29033.88114744,53268.6757404 2025-07-23,11:39:26.000,204,11053364,4845,0,1753270765,13120.80302056,34110.389657370004,53268.73862448001 2025-07-23,11:39:27.000,204,11053385,6165,0,1753270766,13120.917537829991,30418.414869,53268.8504184 2025-07-23,11:39:28.000,204,11053368,4725,0,1753270767,13120.991637239997,31341.709916399996,53268.89234112 2025-07-23,11:39:29.000,204,11053414,4965,0,1753270768,13121.045527720002,27649.763324550004,53269.01112216 2025-07-23,11:39:30.000,204,11053416,5845,0,1753270769,13121.166781300002,29495.704899389995,53269.101954720005 2025-07-23,11:39:31.000,204,11053393,5245,0,1753270770,13121.240880709993,29495.556867659994,53269.17881304 2025-07-23,11:39:32.000,204,11053394,5925,0,1753270771,13121.166781300002,31341.406803809994,53269.24169712001 2025-07-23,11:39:33.000,204,11053379,6445,0,1753270772,13120.971428309997,27649.143001110002,53269.36047816001 2025-07-23,11:39:34.000,204,11053399,5485,0,1753270773,13120.829965799996,27649.213492409996,53269.45131072 2025-07-23,11:39:35.000,204,11053396,5645,0,1753270774,13120.68176698,29495.380639409996,53269.41637512 2025-07-23,11:39:36.000,204,11053392,5565,0,1753270775,13120.486413989995,33649.05229539001,53269.47925920001 2025-07-23,11:39:37.000,204,11053416,5925,0,1753270776,13120.297797309999,31803.10367142,53269.47227208 2025-07-23,11:39:38.000,204,11053381,6365,0,1753270777,13120.048553840003,25342.03324341,53269.46528496 2025-07-23,11:39:39.000,204,11053416,5605,0,1753270778,13119.853200849997,31803.237604890004,53269.4443236 2025-07-23,11:39:40.000,204,11053385,6324,0,1753270779,13119.651111549996,23495.936587710006,53269.40938800001 2025-07-23,11:39:41.000,204,11053421,6284,0,1753270780,13119.449022249995,26265.039276480005,53269.437336480005 2025-07-23,11:39:42.000,204,11053409,6284,0,1753270781,13119.408604389995,27188.045309549998,53269.41637512 2025-07-23,11:39:43.000,204,11053404,5925,0,1753270782,13119.46249487,25803.567981030006,53269.42336224 2025-07-23,11:39:44.000,204,11053394,4805,0,1753270783,13119.58374845,29495.838832859998,53269.40240088 2025-07-23,11:39:45.000,204,11053442,5805,0,1753270784,13119.46249487,23958.063452250004,53269.339516800006 2025-07-23,11:39:46.000,204,11053370,4925,0,1753270785,13119.29408711999,34111.5245673,53269.339516800006 2025-07-23,11:39:47.000,204,11053359,6124,0,1753270786,13119.15262460999,31342.182208109996,53269.35349104 2025-07-23,11:39:48.000,204,11053463,5165,0,1753270787,13119.125679369994,26265.25075038,53269.24868424 2025-07-23,11:39:49.000,204,11053429,5365,0,1753270788,13119.21998771,25342.01914515,53269.31156832001 2025-07-23,11:39:50.000,204,11053409,6205,0,1753270789,13119.39513176999,31802.96973795,53269.3045812 2025-07-23,11:39:51.000,204,11053417,6284,0,1753270790,13119.40186808,30880.02009792,53269.318555440004 2025-07-23,11:39:52.000,204,11053377,5125,0,1753270791,13119.489440109995,28572.318213299994,53269.339516800006 2025-07-23,11:39:53.000,204,11053399,6565,0,1753270792,13119.54333059,31341.32221425,53269.3744524 2025-07-23,11:39:54.000,204,11053405,5125,0,1753270793,13119.550066899996,33648.78442845,53269.32554256 2025-07-23,11:39:55.000,204,11053414,5645,0,1753270794,13119.47596748999,33648.692789759996,53269.388426640005 2025-07-23,11:39:56.000,204,11053344,5965,0,1753270795,13119.41534069999,29956.499478359998,53269.34650392 2025-07-23,11:39:57.000,204,11053402,5044,0,1753270796,13119.36145022,35032.986840900005,53269.36047816001 2025-07-23,11:39:58.000,204,11053388,4685,0,1753270797,13119.34124129,32263.722022140006,53269.318555440004 2025-07-23,11:39:59.000,204,11053415,6284,0,1753270798,13119.31429604999,25340.968824780008,53269.35349104 2025-07-23,11:40:00.000,204,11053404,5485,0,1753270799,13119.26040557,32724.876106740005,53269.339516800006 2025-07-23,11:40:01.000,204,11053397,5405,0,1753270800,13119.23346032999,27186.501550080007,53269.34650392 2025-07-23,11:40:02.000,204,11053430,5645,0,1753270801,13119.118943059999,28109.324305770002,53269.339516800006 2025-07-23,11:40:03.000,204,11053453,6525,0,1753270802,13118.990953169989,25801.784551139994,53269.367465280004 2025-07-23,11:40:04.000,204,11053400,5765,0,1753270803,13118.829281730003,33647.466241140006,53269.38143952001 2025-07-23,11:40:05.000,204,11053377,6205,0,1753270804,13118.788863870002,25340.7150561,53269.35349104 2025-07-23,11:40:06.000,204,11053408,4845,0,1753270805,13118.687819220002,29956.041284909996,53269.3045812 2025-07-23,11:40:07.000,204,11053374,5765,0,1753270806,13118.505938850001,30417.801594689998,53269.28361984 2025-07-23,11:40:08.000,204,11053412,5765,0,1753270807,13118.458784679991,32264.11677342,53269.23471 2025-07-23,11:40:09.000,204,11053358,5725,0,1753270808,13118.26343169,31341.427951200007,53269.23471 2025-07-23,11:40:10.000,204,11053380,5925,0,1753270809,13118.05460607999,27188.33432388,53269.18580016 2025-07-23,11:40:11.000,204,11053355,6245,0,1753270810,13118.02092453,37341.82363545,53269.17881304 2025-07-23,11:40:12.000,204,11053431,5325,0,1753270811,13118.08155132,30880.626323100005,53269.10894184 2025-07-23,11:40:13.000,204,11053362,5805,0,1753270812,13118.18259597,27188.6444856,53269.10894184 2025-07-23,11:40:14.000,204,11053325,5245,0,1753270813,13118.15565072999,28573.396730189997,53269.060032 2025-07-23,11:40:15.000,204,11053419,6084,0,1753270814,13118.148914419995,28111.869041700003,53268.95522520001 2025-07-23,11:40:16.000,204,11053417,6205,0,1753270815,13118.189332279995,33650.363433570004,53268.9901608 2025-07-23,11:40:17.000,204,11053434,4925,0,1753270816,13118.270167999995,34112.22243117,53268.92727672001 2025-07-23,11:40:18.000,204,11053385,6324,0,1753270817,13118.485729920001,27651.40577184,53268.92727672001 2025-07-23,11:40:19.000,204,11053359,5485,0,1753270818,13118.553093019997,27190.054311600004,53268.85740552001 2025-07-23,11:40:20.000,204,11053380,4965,0,1753270819,13118.425103130001,26728.695802229995,53268.836444160006 2025-07-23,11:40:21.000,204,11053428,5805,0,1753270820,13118.18259597,29959.269786449993,53268.836444160006 2025-07-23,11:40:22.000,204,11053344,5684,0,1753270821,13117.93335249999,28113.01100076,53268.836444160006 2025-07-23,11:40:23.000,204,11053426,4965,0,1753270822,13117.812098919989,31804.89415044,53268.75958584001 2025-07-23,11:40:24.000,204,11053407,5245,0,1753270823,13117.731263199988,33650.7229392,53268.64080480001 2025-07-23,11:40:25.000,204,11053422,4805,0,1753270824,13117.556119139997,29958.494382150006,53268.598882080005 2025-07-23,11:40:26.000,204,11053417,5405,0,1753270825,13117.354029839997,23959.022133930004,53268.598882080005 2025-07-23,11:40:27.000,204,11053399,6205,0,1753270826,13117.151940539996,29497.7279997,53268.52901088 2025-07-23,11:40:28.000,204,11053469,6124,0,1753270827,13117.16541316,32267.013965849997,53268.445165439996 2025-07-23,11:40:29.000,204,11053340,5884,0,1753270828,13117.300139359992,27651.617245739995,53268.35433288001 2025-07-23,11:40:30.000,204,11053377,6245,0,1753270829,13117.542646519993,24882.29603394,53268.38926848 2025-07-23,11:40:31.000,204,11053468,5765,0,1753270830,13117.650427479988,27651.497410530006,53268.37529424001 2025-07-23,11:40:32.000,204,11053411,5245,0,1753270831,13117.684109029993,25343.830771559995,53268.34035864 2025-07-23,11:40:33.000,204,11053373,6324,0,1753270832,13117.670636409988,34112.80750896,53268.37529424001 2025-07-23,11:40:34.000,204,11053372,4965,0,1753270833,13117.751472129989,29497.636361009994,53268.34734576 2025-07-23,11:40:35.000,204,11053459,6405,0,1753270834,13117.785153679994,28574.721966629993,53268.35433288001 2025-07-23,11:40:36.000,204,11053393,6284,0,1753270835,13117.764944749993,30420.917310150006,53268.382281360005 2025-07-23,11:40:37.000,204,11053419,5405,0,1753270836,13117.865989399994,27190.167097679994,53268.3962556 2025-07-23,11:40:38.000,204,11053311,5405,0,1753270837,13117.98050667,32267.006916719998,53268.42420408001 2025-07-23,11:40:39.000,204,11053418,5645,0,1753270838,13118.05460607999,28113.772306800005,53268.49407528001 2025-07-23,11:40:40.000,204,11053425,5405,0,1753270839,13118.05460607999,25806.810580830002,53268.50804952 2025-07-23,11:40:41.000,204,11053433,5285,0,1753270840,13118.2028049,29038.293902820005,53268.50804952 2025-07-23,11:40:42.000,204,11053381,6165,0,1753270841,13118.351003719996,27193.029044459996,53268.501062400006 2025-07-23,11:40:43.000,204,11053353,5605,0,1753270842,13118.21627751999,28116.88097313,53268.51503664 2025-07-23,11:40:44.000,204,11053385,6324,0,1753270843,13118.05460607999,28578.65538117,53268.612856319996 2025-07-23,11:40:45.000,204,11053439,6245,0,1753270844,13117.919879879999,30886.540543170006,53268.6058692 2025-07-23,11:40:46.000,204,11053404,4885,0,1753270845,13117.852516779989,30886.74496794,53268.65477904 2025-07-23,11:40:47.000,204,11053389,6045,0,1753270846,13117.758208439998,27194.495263499994,53268.6757404 2025-07-23,11:40:48.000,204,11053381,6245,0,1753270847,13117.711054269988,26271.32710044,53268.73163736 2025-07-23,11:40:49.000,204,11053392,4925,0,1753270848,13117.677372719998,32271.222296459993,53268.73163736 2025-07-23,11:40:50.000,204,11053416,4805,0,1753270849,13117.475283419997,27194.25559308,53268.79452144 2025-07-23,11:40:51.000,204,11053387,5245,0,1753270850,13117.205831020001,25809.87695238,53268.80150856 2025-07-23,11:40:52.000,204,11053360,5565,0,1753270851,13116.990269099995,30887.189063130005,53268.70368888 2025-07-23,11:40:53.000,204,11053468,5125,0,1753270852,13116.86227921,24425.519459069998,53268.8504184 2025-07-23,11:40:54.000,204,11053400,6005,0,1753270853,13116.929642309995,23502.442934699997,53268.79452144 2025-07-23,11:40:55.000,204,11053383,5205,0,1753270854,13117.091313749996,27194.967555209994,53268.766572960005 2025-07-23,11:40:56.000,204,11053383,6525,0,1753270855,13117.414656629997,33657.05305794001,53268.84343128 2025-07-23,11:40:57.000,204,11053363,5285,0,1753270856,13117.556119139997,27195.933286019994,53268.82945704001 2025-07-23,11:40:58.000,204,11053393,6205,0,1753270857,13117.414656629997,30427.261527149996,53268.84343128 2025-07-23,11:40:59.000,204,11053294,4925,0,1753270858,13117.111522679996,31350.598869330002,53268.84343128 2025-07-23,11:41:00.000,204,11053446,5805,0,1753270859,13116.828597659995,26735.103461399995,53268.84343128 2025-07-23,11:41:01.000,204,11053373,6165,0,1753270860,13116.599563119998,26735.385426599998,53268.8504184 2025-07-23,11:41:02.000,204,11053385,6405,0,1753270861,13116.222329759992,33197.485027589995,53268.78753432001 2025-07-23,11:41:03.000,204,11053433,6324,0,1753270862,13115.831623779995,33659.21714085,53268.70368888 2025-07-23,11:41:04.000,204,11053415,5285,0,1753270863,13115.481335659999,29505.10843881,53268.70368888 2025-07-23,11:41:05.000,204,11053409,6124,0,1753270864,13115.077157059997,27197.103441600004,53268.54298512001 2025-07-23,11:41:06.000,204,11053445,5285,0,1753270865,13114.787495730001,30427.762015379994,53268.45913968 2025-07-23,11:41:07.000,204,11053395,6045,0,1753270866,13114.68645108,27196.384430339996,53268.41721696 2025-07-23,11:41:08.000,204,11053391,5605,0,1753270867,13114.740341559991,29503.635170640002,53268.382281360005 2025-07-23,11:41:09.000,204,11053354,4965,0,1753270868,13114.760550489991,26272.6100421,53268.32638440001 2025-07-23,11:41:10.000,204,11053362,4925,0,1753270869,13114.693187389996,28580.304877589995,53268.24253896 2025-07-23,11:41:11.000,204,11053424,4885,0,1753270870,13114.54498857,29041.987646940004,53268.27048744 2025-07-23,11:41:12.000,204,11053392,5565,0,1753270871,13114.42373499,27657.101468880006,53268.144719280004 2025-07-23,11:41:13.000,204,11053429,6605,0,1753270872,13114.48436178,30887.463979199994,53268.10279656 2025-07-23,11:41:14.000,204,11053424,4605,0,1753270873,13114.62582429,30425.802357239998,53268.11677080001 2025-07-23,11:41:15.000,204,11053389,6205,0,1753270874,13114.58540643,28118.361290429995,53268.109783679996 2025-07-23,11:41:16.000,204,11053440,5884,0,1753270875,13114.430471299995,32734.159810950005,53268.01895112001 2025-07-23,11:41:17.000,204,11053344,4845,0,1753270876,13114.302481409999,32734.406530499997,53267.94907992001 2025-07-23,11:41:18.000,204,11053381,5445,0,1753270877,13114.187964139994,28580.474056709994,53267.91414432 2025-07-23,11:41:19.000,204,11053338,5684,0,1753270878,13114.053237939988,35042.418576840006,53267.928118560005 2025-07-23,11:41:20.000,204,11053396,5044,0,1753270879,13113.810730780002,29965.317939989996,53267.82331176001 2025-07-23,11:41:21.000,204,11053366,4765,0,1753270880,13113.628850410001,33196.07520159001,53267.82331176001 2025-07-23,11:41:22.000,204,11053393,6284,0,1753270881,13113.554750999996,29041.762074779996,53267.774401919996 2025-07-23,11:41:23.000,204,11053404,6084,0,1753270882,13113.393079559995,31349.435762880006,53267.6975436 2025-07-23,11:41:24.000,204,11053370,6084,0,1753270883,13113.21793549999,29503.19107545,53267.7674148 2025-07-23,11:41:25.000,204,11053417,5405,0,1753270884,13113.015846199989,31349.851661549998,53267.592736800005 2025-07-23,11:41:26.000,204,11053412,6045,0,1753270885,13112.847438449993,31811.957378699997,53267.62068528 2025-07-23,11:41:27.000,204,11053336,5845,0,1753270886,13112.732921180002,25350.527445059997,53267.5578012 2025-07-23,11:41:28.000,204,11053366,6005,0,1753270887,13112.638612839997,29966.24137602,53267.41805880001 2025-07-23,11:41:29.000,204,11053364,4925,0,1753270888,13112.564513429992,34581.83547177,53267.45998152 2025-07-23,11:41:30.000,204,11053363,6324,0,1753270889,13112.429787230001,24889.19008308,53267.41107168 2025-07-23,11:41:31.000,204,11053412,4805,0,1753270890,13112.436523539996,29042.99567253,53267.313252 2025-07-23,11:41:32.000,204,11053379,5605,0,1753270891,13112.301797339991,29042.777149500005,53267.35517472 2025-07-23,11:41:33.000,204,11053393,6645,0,1753270892,13112.08623542,27196.65934641,53267.313252 2025-07-23,11:41:34.000,204,11053427,6324,0,1753270893,13111.911091359994,30427.663327560003,53267.29927776001 2025-07-23,11:41:35.000,204,11053369,6205,0,1753270894,13111.931300289994,28581.594868379994,53267.2433808 2025-07-23,11:41:36.000,204,11053345,5005,0,1753270895,13111.96498184,32274.387355829997,53267.2433808 2025-07-23,11:41:37.000,204,11053420,4925,0,1753270896,13112.11991696999,28582.31387964,53267.21543232 2025-07-23,11:41:38.000,204,11053410,5765,0,1753270897,13112.24790686,29044.349105489993,53267.11761264 2025-07-23,11:41:39.000,204,11053390,6124,0,1753270898,13112.382633059991,29044.842544590007,53267.18748384 2025-07-23,11:41:40.000,204,11053428,4965,0,1753270899,13112.402841989991,27660.52029693,53267.11761264 2025-07-23,11:41:41.000,204,11053442,5725,0,1753270900,13112.396105679996,31815.087192420004,53267.05472856 2025-07-23,11:41:42.000,204,11053399,6045,0,1753270901,13112.503886639992,28122.766996680002,53267.00581872 2025-07-23,11:41:43.000,204,11053476,6084,0,1753270902,13112.658821769997,28584.75287862,53267.01979296 2025-07-23,11:41:44.000,204,11053476,4965,0,1753270903,13112.685767009993,32739.411412800007,53266.97787024 2025-07-23,11:41:45.000,204,11053450,5645,0,1753270904,13112.638612839997,26739.248349839996,53266.97787024 2025-07-23,11:41:46.000,204,11053499,5285,0,1753270905,13112.577986049997,28585.824346380003,53266.83812784 2025-07-23,11:41:47.000,204,11053495,6284,0,1753270906,13112.490414020001,28586.106311580006,53266.86607632001 2025-07-23,11:41:48.000,204,11053449,6284,0,1753270907,13112.389369370001,29509.119393779998,53266.85210208 2025-07-23,11:41:49.000,204,11053456,5645,0,1753270908,13112.32874258,27662.642085059997,53266.74729528001 2025-07-23,11:41:50.000,204,11053441,5405,0,1753270909,13112.194016379995,32278.052903429998,53266.83114072 2025-07-23,11:41:51.000,204,11053470,5965,0,1753270910,13112.06602649,29508.421529910003,53266.83812784 2025-07-23,11:41:52.000,204,11053427,6565,0,1753270911,13112.04581756,32739.383216279995,53266.83114072 2025-07-23,11:41:53.000,204,11053413,6445,0,1753270912,13112.0053997,29046.752858820008,53266.81716648001 2025-07-23,11:41:54.000,204,11053451,6245,0,1753270913,13111.816783019989,32739.608788440004,53266.81716648001 2025-07-23,11:41:55.000,204,11053390,4885,0,1753270914,13111.607957409993,26739.283595490007,53266.789218 2025-07-23,11:41:56.000,204,11053474,5884,0,1753270915,13111.473231210002,33201.46073691,53266.76126952 2025-07-23,11:41:57.000,204,11053453,5245,0,1753270916,13111.500176449998,29970.23823273,53266.79620512001 2025-07-23,11:41:58.000,204,11053439,6685,0,1753270917,13111.702265749998,29969.970365789995,53266.74729528001 2025-07-23,11:41:59.000,204,11053362,5125,0,1753270918,13111.735947299989,28123.718629230003,53266.78223088 2025-07-23,11:42:00.000,204,11053420,4845,0,1753270919,13111.85720087999,29970.111348389997,53266.81017936 2025-07-23,11:42:01.000,204,11053447,6124,0,1753270920,13111.87740980999,22584.977517809995,53266.768256639996 2025-07-23,11:42:02.000,204,11053463,6245,0,1753270921,13111.843728259999,28585.662216390003,53266.789218 2025-07-23,11:42:03.000,204,11053340,5845,0,1753270922,13111.756156229989,34586.205932369994,53266.803192240004 2025-07-23,11:42:04.000,204,11053354,5845,0,1753270923,13111.749419919994,32739.876655379994,53266.803192240004 2025-07-23,11:42:05.000,204,11053432,5805,0,1753270924,13111.762892539999,25354.404466559994,53266.81017936 2025-07-23,11:42:06.000,204,11053474,5605,0,1753270925,13111.722474679998,34124.262345209994,53266.83812784 2025-07-23,11:42:07.000,204,11053523,6205,0,1753270926,13111.776365159989,32277.940117349994,53266.78223088 2025-07-23,11:42:08.000,204,11053412,4925,0,1753270927,13111.850464569994,29508.647102069997,53266.83114072 2025-07-23,11:42:09.000,204,11053471,5525,0,1753270928,13111.93803659999,29970.167741430007,53266.86607632001 2025-07-23,11:42:10.000,204,11053491,6084,0,1753270929,13112.01887231999,31354.814249069997,53266.94293464001 2025-07-23,11:42:11.000,204,11053473,5205,0,1753270930,13112.16707114,27662.169793349996,53266.96389600001 2025-07-23,11:42:12.000,204,11053414,4925,0,1753270931,13112.355687819996,29046.964332720003,53267.04774144 2025-07-23,11:42:13.000,204,11053427,6485,0,1753270932,13112.396105679996,30893.596722300004,53266.9988316 2025-07-23,11:42:14.000,204,11053438,4885,0,1753270933,13112.342215199991,29509.394309850002,53266.9988316 2025-07-23,11:42:15.000,204,11053414,6005,0,1753270934,13112.18728007,30433.006568099998,53267.11761264 2025-07-23,11:42:16.000,204,11053460,4845,0,1753270935,13112.04581756,29510.120370239994,53267.09665128 2025-07-23,11:42:17.000,204,11053449,6284,0,1753270936,13111.931300289994,28586.98745283,53267.12459976 2025-07-23,11:42:18.000,204,11053398,4645,0,1753270937,13111.884146119999,29048.388256980004,53267.089664160005 2025-07-23,11:42:19.000,204,11053444,5925,0,1753270938,13111.90435505,32279.237157270007,53267.159535360006 2025-07-23,11:42:20.000,204,11053407,5605,0,1753270939,13111.931300289994,30432.64706247,53267.18049672001 2025-07-23,11:42:21.000,204,11053408,5565,0,1753270940,13112.0053997,27201.516196979996,53267.22241944 2025-07-23,11:42:22.000,204,11053418,4845,0,1753270941,13112.052553869995,27201.671277839996,53267.21543232 2025-07-23,11:42:23.000,204,11053423,5645,0,1753270942,13111.99866338999,26278.813276500005,53267.18748384 2025-07-23,11:42:24.000,204,11053449,6245,0,1753270943,13111.93803659999,29048.627927399997,53267.2433808 2025-07-23,11:42:25.000,204,11053379,5245,0,1753270944,13112.01887231999,31818.18176049,53267.22940656001 2025-07-23,11:42:26.000,204,11053416,5925,0,1753270945,13112.16033482999,30433.514105459995,53267.271329279996 2025-07-23,11:42:27.000,204,11053371,5245,0,1753270946,13112.16707114,25817.86361667,53267.22940656001 2025-07-23,11:42:28.000,204,11053444,4925,0,1753270947,13112.12665328,31357.464721950004,53267.20145808001 2025-07-23,11:42:29.000,204,11053446,4925,0,1753270948,13111.97845445999,28588.707440550003,53267.18748384 2025-07-23,11:42:30.000,204,11053418,4685,0,1753270949,13111.533858000003,32743.542202979996,53267.11062552001 2025-07-23,11:42:31.000,204,11053407,5365,0,1753270950,13111.143152019991,31359.057825330005,53267.08267704001 2025-07-23,11:42:32.000,204,11053394,4765,0,1753270951,13110.75918234999,30897.600628140004,53266.94992176 2025-07-23,11:42:33.000,204,11053373,6405,0,1753270952,13110.476257329989,34128.98526231,53266.873063440005 2025-07-23,11:42:34.000,204,11053380,4965,0,1753270953,13110.247222789993,30897.903740730006,53266.78223088 2025-07-23,11:42:35.000,204,11053363,5285,0,1753270954,13110.078815039997,25820.45769651,53266.72633392001 2025-07-23,11:42:36.000,204,11053438,4685,0,1753270955,13109.950825150001,23051.02369863,53266.56563016 2025-07-23,11:42:37.000,204,11053394,4805,0,1753270956,13109.775681089995,24897.895758629995,53266.52370744 2025-07-23,11:42:38.000,204,11053370,5765,0,1753270957,13109.445601899999,29514.244111289998,53266.38396504 2025-07-23,11:42:39.000,204,11053365,5645,0,1753270958,13109.162676879998,31822.220911979995,53266.251209760005 2025-07-23,11:42:40.000,204,11053382,5725,0,1753270959,13108.953851270002,32283.96007437,53266.16736432 2025-07-23,11:42:41.000,204,11053420,5925,0,1753270960,13108.745025659991,29052.836258010007,53265.99268632 2025-07-23,11:42:42.000,204,11053426,5845,0,1753270961,13108.54967267,26745.176668169996,53265.915828000005 2025-07-23,11:42:43.000,204,11053339,6725,0,1753270962,13108.23980240999,25822.586533769994,53265.7760856 2025-07-23,11:42:44.000,204,11053408,5925,0,1753270963,13107.721106539997,28130.887594440006,53265.54551064 2025-07-23,11:42:45.000,204,11053375,6245,0,1753270964,13107.24956484,28131.070871820004,53265.314935680006 2025-07-23,11:42:46.000,204,11053400,4885,0,1753270965,13106.865595169998,26746.360922010004,53265.17519328 2025-07-23,11:42:47.000,204,11053414,5684,0,1753270966,13106.629824319993,29977.837194869993,53264.93064408001 2025-07-23,11:42:48.000,204,11053383,5445,0,1753270967,13106.522043359997,28593.169539840004,53264.693082000005 2025-07-23,11:42:49.000,204,11053442,5805,0,1753270968,13106.555724910002,28593.162490710005,53264.58827520001 2025-07-23,11:42:50.000,204,11053386,5765,0,1753270969,13106.461416569997,26285.072903940003,53264.37866160001 2025-07-23,11:42:51.000,204,11053365,6245,0,1753270970,13106.387317159992,27208.50188481,53264.19699648 2025-07-23,11:42:52.000,204,11053405,6245,0,1753270971,13106.2121731,27209.044667819995,53264.09218968001 2025-07-23,11:42:53.000,204,11053366,6245,0,1753270972,13105.895566529995,33210.448377659995,53263.83366624 2025-07-23,11:42:54.000,204,11053459,5085,0,1753270973,13105.646323059998,29979.303413910005,53263.686936720005 2025-07-23,11:42:55.000,204,11053417,5205,0,1753270974,13105.424024829998,28594.82608539,53263.49828448 2025-07-23,11:42:56.000,204,11053399,5085,0,1753270975,13105.235408150002,26748.525004919997,53263.33758072 2025-07-23,11:42:57.000,204,11053443,5245,0,1753270976,13105.174781360001,30903.134195189996,53263.22578680001 2025-07-23,11:42:58.000,204,11053417,6405,0,1753270977,13105.060264089996,28133.333642550002,53263.113992880004 2025-07-23,11:42:59.000,204,11053433,5645,0,1753270978,13104.89185634,32288.203650630006,53263.02316032 2025-07-23,11:43:00.000,204,11053463,6205,0,1753270979,13104.656085489994,28595.375917530007,53262.88341792 2025-07-23,11:43:01.000,204,11053404,4965,0,1753270980,13104.548304529999,29980.1704569,53262.76463688 2025-07-23,11:43:02.000,204,11053362,5805,0,1753270981,13104.83122955,34134.58932066,53262.63886872 2025-07-23,11:43:03.000,204,11053429,6365,0,1753270982,13105.154572430001,32288.027422379993,53262.54803616 2025-07-23,11:43:04.000,204,11053374,5565,0,1753270983,13105.363398039997,27672.109066649995,53262.47117784 2025-07-23,11:43:05.000,204,11053356,4965,0,1753270984,13105.437497450002,27672.510867060002,53262.40130664 2025-07-23,11:43:06.000,204,11053399,6284,0,1753270985,13105.477915310003,27210.976129439994,53262.24060288001 2025-07-23,11:43:07.000,204,11053419,6284,0,1753270986,13105.578959959988,29519.16440403,53262.19169304 2025-07-23,11:43:08.000,204,11053411,6485,0,1753270987,13105.86862129,27211.152357690007,53262.14977032001 2025-07-23,11:43:09.000,204,11053452,5845,0,1753270988,13106.05050166,31365.965972730002,53262.01701504 2025-07-23,11:43:10.000,204,11053217,6084,0,1753270989,13106.16501892999,28134.750517680004,53262.03098928001 2025-07-23,11:43:11.000,204,11053428,4845,0,1753270990,13106.16501892999,31828.07873901,53261.98906656 2025-07-23,11:43:12.000,204,11053430,5845,0,1753270991,13106.225645719991,33674.97899553001,53261.842337040005 2025-07-23,11:43:13.000,204,11053377,6445,0,1753270992,13106.319954059996,32290.410028319995,53261.772465840004 2025-07-23,11:43:14.000,204,11053375,6284,0,1753270993,13106.326690369991,31367.5802235,53261.73054312 2025-07-23,11:43:15.000,204,11053371,6284,0,1753270994,13106.340162989996,30444.588288690007,53261.66765904001 2025-07-23,11:43:16.000,204,11053376,6084,0,1753270995,13106.353635610001,26751.654818640003,53261.66067192 2025-07-23,11:43:17.000,204,11053399,6005,0,1753270996,13106.313217750001,30445.29320169,53261.576826480006 2025-07-23,11:43:18.000,204,11053368,5085,0,1753270997,13106.239118339996,32754.129996239993,53261.5139424 2025-07-23,11:43:19.000,204,11053335,6245,0,1753270998,13106.14480999999,29522.977983360004,53261.52791664001 2025-07-23,11:43:20.000,204,11053410,5845,0,1753270999,13106.02355641999,25368.185515710007,53261.47201968 2025-07-23,11:43:21.000,204,11053382,5085,0,1753271000,13105.875357599994,32293.271975099997,53261.458045440006 2025-07-23,11:43:22.000,204,11053370,4765,0,1753271001,13105.88883022,31369.99102596,53261.46503256 2025-07-23,11:43:23.000,204,11053422,5965,0,1753271002,13105.94272069999,32293.053452070002,53261.4440712 2025-07-23,11:43:24.000,204,11053461,5245,0,1753271003,13105.956193319995,28599.647690309997,53261.48599392 2025-07-23,11:43:25.000,204,11053353,5245,0,1753271004,13106.13133738,35985.91643082,53261.47201968 2025-07-23,11:43:26.000,204,11053383,6084,0,1753271005,13106.434471330002,29522.590281209996,53261.43009696001 2025-07-23,11:43:27.000,204,11053368,5725,0,1753271006,13106.798232069988,29522.407003829998,53261.45105832001 2025-07-23,11:43:28.000,204,11053426,5765,0,1753271007,13107.14178387999,32292.411981240002,53261.41612272 2025-07-23,11:43:29.000,204,11053427,5325,0,1753271008,13107.41123628,27214.507743570008,53261.506955280005 2025-07-23,11:43:30.000,204,11053443,5884,0,1753271009,13107.505544619991,29523.274046820006,53261.42310984 2025-07-23,11:43:31.000,204,11053414,6045,0,1753271010,13107.525753549991,29523.400931159995,53261.49298104 2025-07-23,11:43:32.000,204,11053391,6205,0,1753271011,13107.525753549991,27215.424130469997,53261.47201968 2025-07-23,11:43:33.000,204,11053487,6365,0,1753271012,13107.593116650001,29985.718122210004,53261.46503256 2025-07-23,11:43:34.000,204,11053479,6405,0,1753271013,13107.721106539997,34141.074520259994,53261.47201968 2025-07-23,11:43:35.000,204,11053398,5725,0,1753271014,13107.795205950002,28601.466365850007,53261.46503256 2025-07-23,11:43:36.000,204,11053445,6124,0,1753271015,13107.828887499993,28601.818822350004,53261.36721288 2025-07-23,11:43:37.000,204,11053458,6005,0,1753271016,13107.909723219993,29525.191410180007,53261.388174240004 2025-07-23,11:43:38.000,204,11053398,4845,0,1753271017,13108.030976799993,29525.11386975,53261.41612272 2025-07-23,11:43:39.000,204,11053416,5965,0,1753271018,13108.19938454999,28601.38882542,53261.42310984 2025-07-23,11:43:40.000,204,11053389,6324,0,1753271019,13108.38800123,29524.437153270002,53261.45105832001 2025-07-23,11:43:41.000,204,11053448,4925,0,1753271020,13108.596826839996,32294.392786769997,53261.41612272 2025-07-23,11:43:42.000,204,11053359,5245,0,1753271021,13108.62377207999,31833.175260000004,53261.41612272 2025-07-23,11:43:43.000,204,11053372,6045,0,1753271022,13108.60356314999,28602.248819279994,53261.41612272 2025-07-23,11:43:44.000,204,11053469,6324,0,1753271023,13108.455364329995,31834.289022540004,53261.409135600006 2025-07-23,11:43:45.000,204,11053390,4845,0,1753271024,13108.23980240999,30910.75430472,53261.458045440006 2025-07-23,11:43:46.000,204,11053453,5325,0,1753271025,13108.17917561999,28140.55195167,53261.458045440006 2025-07-23,11:43:47.000,204,11053368,5044,0,1753271026,13108.19938454999,28140.608344709995,53261.4440712 2025-07-23,11:43:48.000,204,11053389,6045,0,1753271027,13108.098339899989,32296.007037539996,53261.45105832001 2025-07-23,11:43:49.000,204,11053400,5725,0,1753271028,13108.030976799993,24909.710100509998,53261.4440712 2025-07-23,11:43:50.000,204,11053428,4925,0,1753271029,13107.849096429993,30450.079560960003,53261.46503256 2025-07-23,11:43:51.000,204,11053437,6165,0,1753271030,13107.727842849992,29526.650580090005,53261.458045440006 2025-07-23,11:43:52.000,204,11053383,5405,0,1753271031,13107.545962479991,31373.106741419993,53261.409135600006 2025-07-23,11:43:53.000,204,11053366,5005,0,1753271032,13107.397763659996,25371.054511619994,53261.49298104 2025-07-23,11:43:54.000,204,11053430,5645,0,1753271033,13107.35060949,26755.489545360004,53261.54887800001 2025-07-23,11:43:55.000,204,11053488,5725,0,1753271034,13107.41123628,30448.155148470003,53261.506955280005 2025-07-23,11:43:56.000,204,11053392,5725,0,1753271035,13107.36408210999,32294.583113279994,53261.48599392 2025-07-23,11:43:57.000,204,11053424,5285,0,1753271036,13107.22935591,25369.799766480006,53261.41612272 2025-07-23,11:43:58.000,204,11053429,5485,0,1753271037,13106.966639819999,23985.223750139994,53261.46503256 2025-07-23,11:43:59.000,204,11053405,5645,0,1753271038,13106.629824319993,32295.598188000004,53261.437084080004 2025-07-23,11:44:00.000,204,11053485,6205,0,1753271039,13106.27279989,32295.823760159998,53261.35323864 2025-07-23,11:44:01.000,204,11053408,5684,0,1753271040,13105.84841236,28602.580128390007,53261.28336744001 2025-07-23,11:44:02.000,204,11053437,6205,0,1753271041,13105.471178999993,32757.499480380007,53261.31830304 2025-07-23,11:44:03.000,204,11053449,6284,0,1753271042,13105.141099809996,34142.42795322,53261.18554776 2025-07-23,11:44:04.000,204,11053360,5884,0,1753271043,13104.88512002999,35065.793491920005,53261.08772808 2025-07-23,11:44:05.000,204,11053413,6245,0,1753271044,13104.696503349995,31372.38068103,53261.01785688 2025-07-23,11:44:06.000,204,11053437,5325,0,1753271045,13104.474205119994,34603.631381729996,53260.92702432001 2025-07-23,11:44:07.000,204,11053435,6205,0,1753271046,13104.224961649998,28601.628495840007,53260.86414024 2025-07-23,11:44:08.000,204,11053434,5605,0,1753271047,13103.942036629996,22599.837083849998,53260.766320560004 2025-07-23,11:44:09.000,204,11053406,5125,0,1753271048,13103.74668363999,25369.806815610005,53260.66151376001 2025-07-23,11:44:10.000,204,11053432,5005,0,1753271049,13103.61195744,27678.171318449997,53260.55670696 2025-07-23,11:44:11.000,204,11053449,6284,0,1753271050,13103.60522112999,25369.70812779,53260.44491304001 2025-07-23,11:44:12.000,204,11053476,5645,0,1753271051,13103.51091279,30909.386773499995,53260.37504184001 2025-07-23,11:44:13.000,204,11053395,6324,0,1753271052,13103.52438540999,32294.18131287,53260.24927368 2025-07-23,11:44:14.000,204,11053406,6005,0,1753271053,13103.6523753,29985.93664524,53260.13747976001 2025-07-23,11:44:15.000,204,11053411,6245,0,1753271054,13103.861200909996,31832.702968290003,53260.08856992001 2025-07-23,11:44:16.000,204,11053371,6405,0,1753271055,13104.002663419997,28601.261941079996,53259.976776 2025-07-23,11:44:17.000,204,11053409,6365,0,1753271056,13104.123916999997,23061.43526364,53259.92087904001 2025-07-23,11:44:18.000,204,11053408,5884,0,1753271057,13104.231697959993,28139.691957810006,53259.86498208 2025-07-23,11:44:19.000,204,11053373,6045,0,1753271058,13104.305797369998,30447.753348059996,53259.781136640006 2025-07-23,11:44:20.000,204,11053398,4965,0,1753271059,13104.238434270002,30909.118906560005,53259.73921392 2025-07-23,11:44:21.000,204,11053317,6405,0,1753271060,13104.184543789997,27215.56511307,53259.732226800006 2025-07-23,11:44:22.000,204,11053393,6205,0,1753271061,13104.177807480002,28600.359652440005,53259.6972912 2025-07-23,11:44:23.000,204,11053411,6565,0,1753271062,13104.339478919988,27677.008212,53259.62043288 2025-07-23,11:44:24.000,204,11053379,6165,0,1753271063,13104.56177714999,30908.449239210007,53259.60645864001 2025-07-23,11:44:25.000,204,11053345,6245,0,1753271064,13104.81102062,29061.73226007,53259.53658744001 2025-07-23,11:44:26.000,204,11053367,6205,0,1753271065,13105.114154570001,26753.494641569996,53259.50165184 2025-07-23,11:44:27.000,204,11053351,5405,0,1753271066,13105.302771249997,30446.992042020007,53259.55754880001 2025-07-23,11:44:28.000,204,11053340,5805,0,1753271067,13105.450970069993,30909.302183940003,53259.51562608001 2025-07-23,11:44:29.000,204,11053345,5365,0,1753271068,13105.545278409998,26293.179403439994,53259.50863896 2025-07-23,11:44:30.000,204,11053343,6324,0,1753271069,13105.632850439993,28140.178347780005,53259.48069048 2025-07-23,11:44:31.000,204,11053347,6124,0,1753271070,13105.693477229994,29987.290078200007,53259.43178064 2025-07-23,11:44:32.000,204,11053344,4845,0,1753271071,13105.76084032999,25832.800723139997,53259.445754880006 2025-07-23,11:44:33.000,204,11053298,5965,0,1753271072,13105.700213539989,28141.84194246,53259.43876776001 2025-07-23,11:44:34.000,204,11053373,6645,0,1753271073,13105.727158779999,25834.182352620002,53259.41081928 2025-07-23,11:44:35.000,204,11053365,6284,0,1753271074,13105.626114129998,25835.091690390007,53259.40383216 2025-07-23,11:44:36.000,204,11053363,6165,0,1753271075,13105.417288520002,30914.257722330003,53259.3828708 2025-07-23,11:44:37.000,204,11053295,6205,0,1753271076,13105.181517669997,26759.733121619996,53259.34793520001 2025-07-23,11:44:38.000,204,11053389,6365,0,1753271077,13105.141099809996,33685.53859226999,53259.34793520001 2025-07-23,11:44:39.000,204,11053450,4845,0,1753271078,13105.100681949996,28145.577981359995,53259.3129996 2025-07-23,11:44:40.000,204,11053397,5605,0,1753271079,13105.168045049992,31377.568840709995,53259.27107688001 2025-07-23,11:44:41.000,204,11053415,5405,0,1753271080,13105.188253979992,26760.705901559995,53259.25011552001 2025-07-23,11:44:42.000,204,11053309,6485,0,1753271081,13104.959219439996,29530.746124619996,53259.257102640004 2025-07-23,11:44:43.000,204,11053419,6284,0,1753271082,13104.676294419995,25375.213498319994,53259.229154160006 2025-07-23,11:44:44.000,204,11053452,5645,0,1753271083,13104.60893132,29991.53365446,53259.208192800004 2025-07-23,11:44:45.000,204,11053416,5884,0,1753271084,13104.60219500999,33684.38253495,53259.1732572 2025-07-23,11:44:46.000,204,11053421,6405,0,1753271085,13104.60893132,33684.17106105,53259.21517992 2025-07-23,11:44:47.000,204,11053379,5245,0,1753271086,13104.77060276,29066.99796018,53259.208192800004 2025-07-23,11:44:48.000,204,11053346,6045,0,1753271087,13104.94574681999,29528.574992580005,53259.20120568001 2025-07-23,11:44:49.000,204,11053388,5684,0,1753271088,13105.05352778,29528.48335389,53259.13133448001 2025-07-23,11:44:50.000,204,11053379,6205,0,1753271089,13104.9322742,32760.29093586,53259.159282960005 2025-07-23,11:44:51.000,204,11053336,5765,0,1753271090,13104.74365751999,28143.42799671,53259.05447616001 2025-07-23,11:44:52.000,204,11053324,5044,0,1753271091,13104.615667629994,27219.632461080007,53259.00556632 2025-07-23,11:44:53.000,204,11053372,6205,0,1753271092,13104.615667629994,29065.926492419996,53258.991592080005 2025-07-23,11:44:54.000,204,11053380,5725,0,1753271093,13104.68976704,33682.26074682,53258.96364360001 2025-07-23,11:44:55.000,204,11053379,6124,0,1753271094,13104.635876559994,29526.728120519998,53258.78197848 2025-07-23,11:44:56.000,204,11053389,6124,0,1753271095,13104.635876559994,30911.57905293,53258.74005576 2025-07-23,11:44:57.000,204,11053372,5845,0,1753271096,13104.66282179999,21677.930715060007,53258.67717168001 2025-07-23,11:44:58.000,204,11053385,6324,0,1753271097,13104.817756929995,31834.556889479994,53258.558390640006 2025-07-23,11:44:59.000,204,11053412,5845,0,1753271098,13105.080473019996,28141.404896399996,53258.46057096001 2025-07-23,11:45:00.000,204,11053386,5925,0,1753271099,13105.322980179997,30449.846939669995,53258.39768688 2025-07-23,11:45:01.000,204,11053363,6165,0,1753271100,13105.552014719993,24909.949770930005,53258.30685432 2025-07-23,11:45:02.000,204,11053430,5605,0,1753271101,13105.639586749989,29988.678756809997,53258.3348028 2025-07-23,11:45:03.000,204,11053384,5845,0,1753271102,13105.78104925999,28603.729136580005,53258.26493160001 2025-07-23,11:45:04.000,204,11053376,6124,0,1753271103,13105.915775459995,32297.170143990006,53258.12518920001 2025-07-23,11:45:05.000,204,11053365,6445,0,1753271104,13106.077446899995,30450.382673550004,53258.14615056001 2025-07-23,11:45:06.000,204,11053344,5125,0,1753271105,13106.259327269996,29526.904348769996,53258.104227840005 2025-07-23,11:45:07.000,204,11053342,5884,0,1753271106,13106.259327269996,32758.782422040007,53258.104227840005 2025-07-23,11:45:08.000,204,11053440,6205,0,1753271107,13106.08418320999,31373.952637020004,53258.02736952001 2025-07-23,11:45:09.000,204,11053418,5965,0,1753271108,13105.82146711999,31374.051324839995,53257.95749832001 2025-07-23,11:45:10.000,204,11053371,5525,0,1753271109,13105.700213539989,29527.411886129994,53257.89461424 2025-07-23,11:45:11.000,204,11053425,6324,0,1753271110,13105.612641509993,28142.48341329,53257.81076880001 2025-07-23,11:45:12.000,204,11053458,4885,0,1753271111,13105.88209390999,26295.52676373,53257.719936240006 2025-07-23,11:45:13.000,204,11053341,6805,0,1753271112,13106.205436789991,28141.785549420005,53257.664039279996 2025-07-23,11:45:14.000,204,11053311,6045,0,1753271113,13106.488361809992,31373.120839680007,53257.59416808001 2025-07-23,11:45:15.000,204,11053330,5965,0,1753271114,13106.771286829993,27679.715077920002,53257.51032264 2025-07-23,11:45:16.000,204,11053388,5005,0,1753271115,13107.10810233,30449.924480100002,53257.46839992 2025-07-23,11:45:17.000,204,11053392,5605,0,1753271116,13107.39102735,29526.812710080005,53257.45442568001 2025-07-23,11:45:18.000,204,11053327,6365,0,1753271117,13107.572907720001,27218.525747670006,53257.30769616001 2025-07-23,11:45:19.000,204,11053387,5925,0,1753271118,13107.633534510001,32297.148996599994,53257.30769616001 2025-07-23,11:45:20.000,204,11053275,6245,0,1753271119,13107.485335689991,29988.925476360004,53257.27276056 2025-07-23,11:45:21.000,204,11053398,5765,0,1753271120,13107.39102735,28142.229644609994,53257.17494088 2025-07-23,11:45:22.000,204,11053391,5044,0,1753271121,13107.377554729996,31835.543767680007,53257.08410832 2025-07-23,11:45:23.000,204,11053454,5925,0,1753271122,13107.424708899991,29988.96777114,53257.1120568 2025-07-23,11:45:24.000,204,11053308,5445,0,1753271123,13107.478599379996,33221.022072659995,53257.04218560001 2025-07-23,11:45:25.000,204,11053417,6245,0,1753271124,13107.35060949,29066.102720669995,53257.00026288001 2025-07-23,11:45:26.000,204,11053347,6324,0,1753271125,13107.175465429995,25834.555956509997,53256.825584879996 2025-07-23,11:45:27.000,204,11053410,5565,0,1753271126,13106.959903509989,29528.29302738,53256.75571368001 2025-07-23,11:45:28.000,204,11053429,6045,0,1753271127,13106.811704689993,29528.708926050007,53256.66488112001 2025-07-23,11:45:29.000,204,11053411,5245,0,1753271128,13106.865595169998,29529.286954709998,53256.58103568 2025-07-23,11:45:30.000,204,11053401,5165,0,1753271129,13106.993585059994,24451.284029219998,53256.53212584 2025-07-23,11:45:31.000,204,11053439,6205,0,1753271130,13107.12157494999,30915.547713120002,53256.42033192001 2025-07-23,11:45:32.000,204,11053419,6365,0,1753271131,13107.094629709994,31839.674557859995,53256.378409200006 2025-07-23,11:45:33.000,204,11053454,6165,0,1753271132,13106.966639819999,28608.480250199995,53256.2386668 2025-07-23,11:45:34.000,204,11053415,6405,0,1753271133,13106.757814209988,29993.909211270002,53256.17578272 2025-07-23,11:45:35.000,204,11053418,4765,0,1753271134,13106.555724910002,32302.950430590005,53256.08495016001 2025-07-23,11:45:36.000,204,11053450,4845,0,1753271135,13106.360371919996,33227.05612794,53256.11289864001 2025-07-23,11:45:37.000,204,11053405,5405,0,1753271136,13106.2121731,28148.651402040006,53256.05001456 2025-07-23,11:45:38.000,204,11053417,6165,0,1753271137,13106.2121731,33227.28874923001,53256.0290532 2025-07-23,11:45:39.000,204,11053398,4725,0,1753271138,13106.346899299991,26762.686707090004,53255.99411760001 2025-07-23,11:45:40.000,204,11053439,5525,0,1753271139,13106.340162989996,30917.232455189995,53256.00110472 2025-07-23,11:45:41.000,204,11053445,6324,0,1753271140,13106.12460106999,29069.859906960002,53256.091937280005 2025-07-23,11:45:42.000,204,11053448,5884,0,1753271141,13106.04376534999,29069.613187409996,53256.0290532 2025-07-23,11:45:43.000,204,11053327,6805,0,1753271142,13106.13133738,26299.290999150006,53255.91725928001 2025-07-23,11:45:44.000,204,11053417,5605,0,1753271143,13106.27279989,29531.077433729995,53255.95219488 2025-07-23,11:45:45.000,204,11053417,5405,0,1753271144,13106.360371919996,32300.91323202,53255.95219488 2025-07-23,11:45:46.000,204,11053361,5445,0,1753271145,13106.420998709997,29068.696800510006,53255.94520776001 2025-07-23,11:45:47.000,204,11053408,5845,0,1753271146,13106.353635610001,31377.174089430002,53255.83341384 2025-07-23,11:45:48.000,204,11053401,6324,0,1753271147,13106.293008820001,32300.504382479994,53255.79149112 2025-07-23,11:45:49.000,204,11053419,6045,0,1753271148,13106.117864759995,31838.758170960005,53255.756555520005 2025-07-23,11:45:50.000,204,11053421,6165,0,1753271149,13105.94945701,30915.540663990003,53255.63078736001 2025-07-23,11:45:51.000,204,11053410,5645,0,1753271150,13105.976402249995,28607.380585920007,53255.56091616001 2025-07-23,11:45:52.000,204,11053454,5884,0,1753271151,13105.98313855999,29992.583974830006,53255.5050192 2025-07-23,11:45:53.000,204,11053399,6165,0,1753271152,13105.88209390999,33685.76416443,53255.51200632001 2025-07-23,11:45:54.000,204,11053371,5365,0,1753271153,13105.518333169988,27222.057361800005,53255.41418664001 2025-07-23,11:45:55.000,204,11053347,6124,0,1753271154,13105.194990290001,26760.247708110008,53255.372263920006 2025-07-23,11:45:56.000,204,11053423,5365,0,1753271155,13104.78407537999,33685.996785719995,53255.30937984 2025-07-23,11:45:57.000,204,11053427,5365,0,1753271156,13104.447259879998,32763.096489599993,53255.27444424001 2025-07-23,11:45:58.000,204,11053423,6205,0,1753271157,13104.110444379992,26299.35444132,53255.17662456001 2025-07-23,11:45:59.000,204,11053245,5445,0,1753271158,13103.71300209,33224.687620259996,53255.09976624 2025-07-23,11:46:00.000,204,11053438,5845,0,1753271159,13103.315559799994,29531.528578049998,53254.967010960005 2025-07-23,11:46:01.000,204,11053380,5925,0,1753271160,13103.079788949988,26299.8196839,53254.86220416001 2025-07-23,11:46:02.000,204,11053433,5165,0,1753271161,13103.059580020003,32763.99172911,53254.77137160001 2025-07-23,11:46:03.000,204,11053389,6405,0,1753271162,13102.742973449996,30917.613108210004,53254.67355192001 2025-07-23,11:46:04.000,204,11053376,4805,0,1753271163,13102.359003779995,26300.573940810005,53254.54778376 2025-07-23,11:46:05.000,204,11053428,4925,0,1753271164,13102.069342449999,24915.13793061,53254.38009288 2025-07-23,11:46:06.000,204,11053403,6245,0,1753271165,13101.833571599993,30917.091472590007,53254.32419592 2025-07-23,11:46:07.000,204,11053418,4805,0,1753271166,13101.678636470002,36919.15075152001,53254.19144064001 2025-07-23,11:46:08.000,204,11053416,5205,0,1753271167,13101.692109089992,26300.15804214,53254.05868536 2025-07-23,11:46:09.000,204,11053440,5725,0,1753271168,13101.651691229992,32302.308959760005,53253.94689144 2025-07-23,11:46:10.000,204,11053377,6165,0,1753271169,13101.564119199997,29993.556754770005,53253.81413616001 2025-07-23,11:46:11.000,204,11053426,5285,0,1753271170,13101.31487573,29993.690688240007,53253.77221344 2025-07-23,11:46:12.000,204,11053419,6205,0,1753271171,13101.17341322,32301.857815440002,53253.61849680001 2025-07-23,11:46:13.000,204,11053398,6124,0,1753271172,13101.04542332999,33686.694649590005,53253.49272864 2025-07-23,11:46:14.000,204,11053399,6485,0,1753271173,13101.119522739995,30454.936411529998,53253.41587032 2025-07-23,11:46:15.000,204,11053422,5845,0,1753271174,13101.17341322,31840.344225210007,53253.339012000004 2025-07-23,11:46:16.000,204,11053406,5725,0,1753271175,13101.0925775,26761.840811489994,53253.171321120004 2025-07-23,11:46:17.000,204,11053337,6485,0,1753271176,13101.180149529995,26761.92540105,53253.10843704 2025-07-23,11:46:18.000,204,11053405,6084,0,1753271177,13101.281194179996,31378.63325934,53253.03157872 2025-07-23,11:46:19.000,204,11053415,6284,0,1753271178,13101.32834834999,29531.690708039998,53252.94773328001 2025-07-23,11:46:20.000,204,11053462,6005,0,1753271179,13101.30813941999,29531.627265870004,53252.80100376001 2025-07-23,11:46:21.000,204,11053466,5725,0,1753271180,13101.05215964,33686.955467399996,53252.71017120001 2025-07-23,11:46:22.000,204,11053417,5325,0,1753271181,13100.856806649994,30454.830674580007,53252.65427424 2025-07-23,11:46:23.000,204,11053440,6005,0,1753271182,13100.600826870002,23529.257825220004,53252.55645456 2025-07-23,11:46:24.000,204,11053379,6284,0,1753271183,13100.533463769993,32301.441916769996,53252.52850608 2025-07-23,11:46:25.000,204,11053414,5125,0,1753271184,13100.519991150002,30916.351313940002,53252.41671216 2025-07-23,11:46:26.000,204,11053445,6124,0,1753271185,13100.250538749991,29069.281878299997,53252.33985384 2025-07-23,11:46:27.000,204,11053411,6324,0,1753271186,13099.85309646,31377.52654593,53252.24902128 2025-07-23,11:46:28.000,204,11053435,6405,0,1753271187,13099.630798229999,27221.867035289994,53252.09530464 2025-07-23,11:46:29.000,204,11053420,4845,0,1753271188,13099.374818449993,30915.350337480006,53252.01145920001 2025-07-23,11:46:30.000,204,11053403,5485,0,1753271189,13099.186201769997,29991.67463706,53251.850755440006 2025-07-23,11:46:31.000,204,11053420,5044,0,1753271190,13099.105366049997,28144.365531000003,53251.71101304 2025-07-23,11:46:32.000,204,11053438,5725,0,1753271191,13098.862858889996,31375.870000380004,53251.65511608001 2025-07-23,11:46:33.000,204,11053469,6525,0,1753271192,13098.424998739989,29990.687758860004,53251.50139944 2025-07-23,11:46:34.000,204,11053419,5285,0,1753271193,13097.980402280002,32298.720952589996,53251.347682800006 2025-07-23,11:46:35.000,204,11053414,5125,0,1753271194,13097.502124269995,29989.7572737,53251.27082448001 2025-07-23,11:46:36.000,204,11053365,6324,0,1753271195,13097.145099839989,29527.390738739996,53251.07518512 2025-07-23,11:46:37.000,204,11053498,4805,0,1753271196,13096.767866479997,28141.891286369995,53250.93544272001 2025-07-23,11:46:38.000,204,11053428,5044,0,1753271197,13096.303061089995,29988.31925118,53250.66993216001 2025-07-23,11:46:39.000,204,11053413,6205,0,1753271198,13095.925827729989,29988.220563359995,53250.37647312 2025-07-23,11:46:40.000,204,11053523,6324,0,1753271199,13095.743947360002,28141.35555249,53250.124936800006 2025-07-23,11:46:41.000,204,11053445,6324,0,1753271200,13095.730474739998,30910.881189060005,53249.9153232 2025-07-23,11:46:42.000,204,11053413,6324,0,1753271201,13095.717002119993,34603.60318521,53249.621864160006 2025-07-23,11:46:43.000,204,11053418,6045,0,1753271202,13095.481231270001,31833.457225200007,53249.34237936 2025-07-23,11:46:44.000,204,11053442,6045,0,1753271203,13095.225251489996,28140.030316050004,53249.15372712 2025-07-23,11:46:45.000,204,11053407,6284,0,1753271204,13094.982744329995,25831.708107989994,53248.82533248001 2025-07-23,11:46:46.000,204,11053406,5645,0,1753271205,13094.97600802,30909.598247400005,53248.6925772 2025-07-23,11:46:47.000,204,11053398,5725,0,1753271206,13095.07031635999,28600.59227373,53248.43405376 2025-07-23,11:46:48.000,204,11053422,5925,0,1753271207,13095.17136100999,27676.52182203,53248.259375760004 2025-07-23,11:46:49.000,204,11053446,5925,0,1753271208,13095.31955983,29061.055543590002,53248.07771064 2025-07-23,11:46:50.000,204,11053423,6365,0,1753271209,13095.333032449991,26753.254971150003,53247.875084160005 2025-07-23,11:46:51.000,204,11053434,5565,0,1753271210,13095.184833629995,29523.598306800006,53247.67944480001 2025-07-23,11:46:52.000,204,11053450,4965,0,1753271211,13095.063580049995,29985.196486589994,53247.52572816 2025-07-23,11:46:53.000,204,11053416,6084,0,1753271212,13094.942326469994,29985.006160079996,53247.29515320001 2025-07-23,11:46:54.000,204,11053444,5645,0,1753271213,13094.726764549989,31369.864141619997,53247.19733352001 2025-07-23,11:46:55.000,204,11053413,5325,0,1753271214,13094.490993699997,24906.425205930005,53246.987719920005 2025-07-23,11:46:56.000,204,11053476,5125,0,1753271215,13094.255222849992,28599.640641179998,53246.82701616 2025-07-23,11:46:57.000,204,11053388,5925,0,1753271216,13094.01271568999,27676.162316400005,53246.70823512 2025-07-23,11:46:58.000,204,11053403,5325,0,1753271217,13093.83757163,31369.279063830007,53246.58945408 2025-07-23,11:46:59.000,204,11053419,6405,0,1753271218,13093.413184099998,29522.71716555,53246.54054424 2025-07-23,11:47:00.000,204,11053439,5845,0,1753271219,13093.143731700002,29522.287168619994,53246.35887912001 2025-07-23,11:47:01.000,204,11053421,6405,0,1753271220,13093.103313840002,31830.16528149,53246.26105944001 2025-07-23,11:47:02.000,204,11053400,5125,0,1753271221,13093.083104910002,26752.232847299994,53246.177214 2025-07-23,11:47:03.000,204,11053410,6084,0,1753271222,13092.854070369991,34138.74125823,53246.01651024 2025-07-23,11:47:04.000,204,11053401,6045,0,1753271223,13092.564409039995,30906.722202360004,53245.94663904 2025-07-23,11:47:05.000,204,11053367,6045,0,1753271224,13092.47010069999,30905.848110239996,53245.80689664001 2025-07-23,11:47:06.000,204,11053363,6565,0,1753271225,13092.44989176999,28597.307379150006,53245.68112848 2025-07-23,11:47:07.000,204,11053398,5725,0,1753271226,13092.42968283999,34136.901435299995,53245.59029592001 2025-07-23,11:47:08.000,204,11053397,5405,0,1753271227,13092.180439369993,28596.820989180007,53245.4435664 2025-07-23,11:47:09.000,204,11053388,5925,0,1753271228,13091.830151249997,30904.487628150004,53245.39465656 2025-07-23,11:47:10.000,204,11053392,4965,0,1753271229,13091.324927999995,29057.827042050005,53245.28286264001 2025-07-23,11:47:11.000,204,11053445,6165,0,1753271230,13090.839913679993,29058.017368560002,53245.129146 2025-07-23,11:47:12.000,204,11053456,5725,0,1753271231,13090.33469042999,25826.35781832,53244.98241648 2025-07-23,11:47:13.000,204,11053411,6405,0,1753271232,13089.863148729994,29519.100961860007,53244.87760968001 2025-07-23,11:47:14.000,204,11053462,5044,0,1753271233,13089.229935589996,30442.304370569997,53244.702931679996 2025-07-23,11:47:15.000,204,11053392,5765,0,1753271234,13088.320533739992,27211.645796790006,53244.44440824001 2025-07-23,11:47:16.000,204,11053434,6165,0,1753271235,13087.57280332999,31366.995145709996,53244.2906916 2025-07-23,11:47:17.000,204,11053422,4925,0,1753271236,13086.973271739997,28597.744425209996,53244.088065120006 2025-07-23,11:47:18.000,204,11053350,5044,0,1753271237,13086.447839559994,31829.340533280003,53243.850503040005 2025-07-23,11:47:19.000,204,11053437,5605,0,1753271238,13085.753999629997,30906.221714130006,53243.68979928 2025-07-23,11:47:20.000,204,11053405,6565,0,1753271239,13085.073632319989,30444.743369550008,53243.45922432001 2025-07-23,11:47:21.000,204,11053361,6284,0,1753271240,13084.460628109991,28598.597369940006,53243.228649360004 2025-07-23,11:47:22.000,204,11053385,5245,0,1753271241,13083.941932239999,27675.7393686,53242.97711304 2025-07-23,11:47:23.000,204,11053433,6205,0,1753271242,13083.450181610002,29984.251903170007,53242.71858960001 2025-07-23,11:47:24.000,204,11053452,4845,0,1753271243,13083.14704766,29522.512740780003,53242.52295024001 2025-07-23,11:47:25.000,204,11053335,5445,0,1753271244,13082.91801311999,28137.33754839,53242.25045256 2025-07-23,11:47:26.000,204,11053427,6324,0,1753271245,13082.601406549999,27675.40805949,53242.08276168 2025-07-23,11:47:27.000,204,11053389,6245,0,1753271246,13082.264591049992,28136.590340609997,53241.81026400001 2025-07-23,11:47:28.000,204,11053376,5684,0,1753271247,13082.129864850001,31367.516781330007,53241.5307792 2025-07-23,11:47:29.000,204,11053401,5245,0,1753271248,13081.90756662,32290.37478267,53241.23033304001 2025-07-23,11:47:30.000,204,11053457,5285,0,1753271249,13081.65832314999,30905.361720269997,53241.01373232001 2025-07-23,11:47:31.000,204,11053392,5805,0,1753271250,13081.213726689988,29058.757527210008,53240.72726040001 2025-07-23,11:47:32.000,204,11053380,5884,0,1753271251,13080.72871237,28597.110003509995,53240.50367256 2025-07-23,11:47:33.000,204,11053436,6005,0,1753271252,13080.27737959999,28135.236907650004,53240.21720064 2025-07-23,11:47:34.000,204,11053438,5765,0,1753271253,13079.846255759992,34597.73830904999,53240.042522640004 2025-07-23,11:47:35.000,204,11053431,6124,0,1753271254,13079.34103250999,29980.910615550005,53239.76303784 2025-07-23,11:47:36.000,204,11053418,6084,0,1753271255,13078.909908669993,27672.764635739994,53239.49752728 2025-07-23,11:47:37.000,204,11053462,4965,0,1753271256,13078.458575899997,32751.289196850004,53239.29490080001 2025-07-23,11:47:38.000,204,11053453,5245,0,1753271257,13077.892725859994,35521.20253557,53239.02240312 2025-07-23,11:47:39.000,204,11053397,6245,0,1753271258,13077.192149620001,29519.728334429994,53238.770866800005 2025-07-23,11:47:40.000,204,11053463,5525,0,1753271259,13076.531991239994,26749.744504410002,53238.52631760001 2025-07-23,11:47:41.000,204,11053458,5965,0,1753271260,13075.952668580001,25826.442407880008,53238.28875552001 2025-07-23,11:47:42.000,204,11053403,5285,0,1753271261,13075.474390569994,30442.41010752,53237.99529648001 2025-07-23,11:47:43.000,204,11053438,5925,0,1753271262,13075.016321490002,30903.641732549993,53237.7227988 2025-07-23,11:47:44.000,204,11053437,6725,0,1753271263,13074.659297059996,30441.225853680007,53237.499210960006 2025-07-23,11:47:45.000,204,11053356,5884,0,1753271264,13074.436998829995,31825.38597135,53237.18479056001 2025-07-23,11:47:46.000,204,11053416,5925,0,1753271265,13074.26859108,31363.08992769,53236.86338304 2025-07-23,11:47:47.000,204,11053415,6284,0,1753271266,13074.20122797999,33209.334615119995,53236.63280808001 2025-07-23,11:47:48.000,204,11053432,6084,0,1753271267,13074.140601189989,30440.090943749994,53236.31838768001 2025-07-23,11:47:49.000,204,11053463,6045,0,1753271268,13073.837467240002,28132.938891269994,53236.03191576001 2025-07-23,11:47:50.000,204,11053435,6205,0,1753271269,13073.40634339999,30903.613536029996,53235.801340800004 2025-07-23,11:47:51.000,204,11053460,4765,0,1753271270,13072.853965979994,26287.871408549996,53235.52884312001 2025-07-23,11:47:52.000,204,11053366,5765,0,1753271271,13072.25443439,29057.841140310004,53235.28429392 2025-07-23,11:47:53.000,204,11053366,5884,0,1753271272,13071.560594459988,29518.952930130006,53235.06070608 2025-07-23,11:47:54.000,204,11053433,5405,0,1753271273,13070.89369977,29518.586375369996,53234.823144 2025-07-23,11:47:55.000,204,11053416,5884,0,1753271274,13070.145969359997,30441.719292780006,53234.58558192 2025-07-23,11:47:56.000,204,11053434,5965,0,1753271275,13069.519492529995,34135.350626700005,53234.424878159996 2025-07-23,11:47:57.000,204,11053444,5125,0,1753271276,13069.128786549998,32288.795777549996,53234.22225168 2025-07-23,11:47:58.000,204,11053469,5445,0,1753271277,13068.980587730002,30441.684047129995,53233.93577976 2025-07-23,11:47:59.000,204,11053387,6205,0,1753271278,13069.061423450003,27671.39710452,53233.754114639996 2025-07-23,11:48:00.000,204,11053443,6245,0,1753271279,13069.182677029989,30441.056674559994,53233.61437224001 2025-07-23,11:48:01.000,204,11053434,5085,0,1753271280,13069.108577619998,29979.655870410003,53233.36982304 2025-07-23,11:48:02.000,204,11053320,5725,0,1753271281,13068.973851419993,30441.564211920006,53233.251041999996 2025-07-23,11:48:03.000,204,11053445,6565,0,1753271282,13068.690926399991,25825.977165300006,53233.083351119996 2025-07-23,11:48:04.000,204,11053387,6284,0,1753271283,13068.280011489995,32289.148234049993,53232.92963448 2025-07-23,11:48:05.000,204,11053390,5805,0,1753271284,13067.835415029993,25365.013407210005,53232.75495648001 2025-07-23,11:48:06.000,204,11053410,5525,0,1753271285,13067.411027499991,29981.58733203,53232.6222012 2025-07-23,11:48:07.000,204,11053456,5965,0,1753271286,13067.09442093,26288.104029840004,53232.41957472001 2025-07-23,11:48:08.000,204,11053427,6284,0,1753271287,13066.818232219994,28134.15134163,53232.349703520005 2025-07-23,11:48:09.000,204,11053408,5965,0,1753271288,13066.440998860002,29056.833114719993,53232.19598688 2025-07-23,11:48:10.000,204,11053393,5965,0,1753271289,13066.003138709995,28133.622656880005,53232.04925736 2025-07-23,11:48:11.000,204,11053406,4925,0,1753271290,13065.619169039994,30441.839127989995,53231.87457936 2025-07-23,11:48:12.000,204,11053409,5245,0,1753271291,13065.241935680002,28133.587411229993,53231.70688848 2025-07-23,11:48:13.000,204,11053401,6565,0,1753271292,13064.9185928,26748.398120579994,53231.51823624 2025-07-23,11:48:14.000,204,11053407,6485,0,1753271293,13064.87817494,30440.866348049996,53231.36451960001 2025-07-23,11:48:15.000,204,11053402,5965,0,1753271294,13065.019637450001,31363.548121140004,53231.09900904001 2025-07-23,11:48:16.000,204,11053423,5365,0,1753271295,13065.006164829996,30440.210778959998,53230.93131816001 2025-07-23,11:48:17.000,204,11053403,5205,0,1753271296,13064.81754815,23977.716426690007,53230.770614400004 2025-07-23,11:48:18.000,204,11053402,4885,0,1753271297,13064.514414199999,28594.18461456,53230.435232640004 2025-07-23,11:48:19.000,204,11053362,5845,0,1753271298,13064.103499290002,25824.842255370007,53230.18369632 2025-07-23,11:48:20.000,204,11053404,5005,0,1753271299,13063.69932069,28133.171512560002,53229.98805696 2025-07-23,11:48:21.000,204,11053427,5445,0,1753271300,13063.241251609994,25825.166515350007,53229.68062368 2025-07-23,11:48:22.000,204,11053419,5485,0,1753271301,13062.527202749996,28595.397064920006,53229.46402296 2025-07-23,11:48:23.000,204,11053439,6765,0,1753271302,13061.867044369988,27210.60957468,53229.163576800005 2025-07-23,11:48:24.000,204,11053448,4845,0,1753271303,13061.314666949991,23978.830189230008,53228.9539632 2025-07-23,11:48:25.000,204,11053373,6245,0,1753271304,13060.782498459994,34134.335551979995,53228.6395428 2025-07-23,11:48:26.000,204,11053406,6005,0,1753271305,13060.351374619997,33672.441308730005,53228.40198072 2025-07-23,11:48:27.000,204,11053413,6284,0,1753271306,13059.87983292,24440.139354690007,53228.10153456001 2025-07-23,11:48:28.000,204,11053381,6365,0,1753271307,13059.435236459998,30441.45847497,53227.78012704 2025-07-23,11:48:29.000,204,11053441,6245,0,1753271308,13058.83570486999,32287.682015009996,53227.51461648 2025-07-23,11:48:30.000,204,11053481,6365,0,1753271309,13058.323745309994,29055.97312086,53227.25609304 2025-07-23,11:48:31.000,204,11053414,5765,0,1753271310,13057.879148849992,25824.849304500007,53226.934685520006 2025-07-23,11:48:32.000,204,11053462,5925,0,1753271311,13057.724213720001,29056.649837339995,53226.73904616001 2025-07-23,11:48:33.000,204,11053453,6485,0,1753271312,13057.811785749996,26748.82811751,53226.42462576001 2025-07-23,11:48:34.000,204,11053405,6525,0,1753271313,13057.838730989992,29519.058667079997,53226.30584472001 2025-07-23,11:48:35.000,204,11053443,5365,0,1753271314,13057.926303020002,29519.17145316,53226.11719248001 2025-07-23,11:48:36.000,204,11053414,5725,0,1753271315,13057.926303020002,25826.660930910002,53225.99841144001 2025-07-23,11:48:37.000,204,11053418,5205,0,1753271316,13057.993666119997,33213.373766610006,53225.79578496 2025-07-23,11:48:38.000,204,11053409,5645,0,1753271317,13058.128392320003,26289.295332809997,53225.69796528 2025-07-23,11:48:39.000,204,11053437,6284,0,1753271318,13058.296800069998,29521.307339549996,53225.6001456 2025-07-23,11:48:40.000,204,11053436,5765,0,1753271319,13058.465207819994,25828.331574719996,53225.50931304 2025-07-23,11:48:41.000,204,11053413,5205,0,1753271320,13058.808759629996,30906.46138455,53225.48136456 2025-07-23,11:48:42.000,204,11053473,5165,0,1753271321,13059.246619780002,30906.341549339995,53225.43944184 2025-07-23,11:48:43.000,204,11053435,5445,0,1753271322,13059.825942439995,24443.24802102,53225.43944184 2025-07-23,11:48:44.000,204,11053421,5405,0,1753271323,13060.331165689997,29059.561128030007,53225.38354488 2025-07-23,11:48:45.000,204,11053448,4845,0,1753271324,13060.795971079999,27212.696117159998,53225.34860928001 2025-07-23,11:48:46.000,204,11053471,5285,0,1753271325,13061.01826931,26289.372873240005,53225.3206608 2025-07-23,11:48:47.000,204,11053383,6245,0,1753271326,13060.944169899994,34599.796655009995,53225.31367368 2025-07-23,11:48:48.000,204,11053467,5205,0,1753271327,13060.681453809993,26290.684011420002,53225.3206608 2025-07-23,11:48:49.000,204,11053423,5205,0,1753271328,13060.620827019993,27213.93676404,53225.215854 2025-07-23,11:48:50.000,204,11053461,6284,0,1753271329,13060.701662739993,31368.86316516,53225.17393128 2025-07-23,11:48:51.000,204,11053412,5925,0,1753271330,13060.627563329988,30907.060560600003,53225.069124480004 2025-07-23,11:48:52.000,204,11053434,5925,0,1753271331,13060.499573439993,30445.546970370007,53225.0761116 2025-07-23,11:48:53.000,204,11053437,6525,0,1753271332,13060.250329969997,29522.745362069996,53225.01322752001 2025-07-23,11:48:54.000,204,11053365,6124,0,1753271333,13060.007822809996,25830.03041505,53224.94335632001 2025-07-23,11:48:55.000,204,11053423,6165,0,1753271334,13059.87309660999,29985.083700510004,53224.90842072 2025-07-23,11:48:56.000,204,11053412,4845,0,1753271335,13059.77878827,34139.988954240005,53224.873485120006 2025-07-23,11:48:57.000,204,11053476,6084,0,1753271336,13059.637325759999,29523.302243340004,53224.74771696001 2025-07-23,11:48:58.000,204,11053422,5725,0,1753271337,13059.320719189993,32754.982940970003,53224.635923040005 2025-07-23,11:48:59.000,204,11053389,5485,0,1753271338,13059.004112620001,27676.958868090005,53224.51015488001 2025-07-23,11:49:00.000,204,11053476,5725,0,1753271339,13058.930013209996,29062.155207870004,53224.349451120004 2025-07-23,11:49:01.000,204,11053474,5765,0,1753271340,13058.916540589991,25368.74944611,53224.32848976 2025-07-23,11:49:02.000,204,11053377,5445,0,1753271341,13059.098420959992,29523.400931159995,53224.202721600006 2025-07-23,11:49:03.000,204,11053349,6605,0,1753271342,13059.226410850002,27676.324446390005,53224.10490192001 2025-07-23,11:49:04.000,204,11053410,5765,0,1753271343,13059.233147159997,30445.716149490007,53224.05599208001 2025-07-23,11:49:05.000,204,11053460,5925,0,1753271344,13058.930013209996,30445.349594729996,53223.965159520005 2025-07-23,11:49:06.000,204,11053462,4925,0,1753271345,13058.438262579999,28598.99212122,53223.77650728 2025-07-23,11:49:07.000,204,11053394,5765,0,1753271346,13058.040820289993,29983.948790580005,53223.67170048001 2025-07-23,11:49:08.000,204,11053399,6205,0,1753271347,13057.811785749996,29060.357679720008,53223.58785504 2025-07-23,11:49:09.000,204,11053421,6245,0,1753271348,13057.858939919992,31829.826923250002,53223.42715128 2025-07-23,11:49:10.000,204,11053418,4805,0,1753271349,13058.108183390003,27213.175457999998,53223.39221568 2025-07-23,11:49:11.000,204,11053409,6405,0,1753271350,13058.43152626999,29982.89847021,53223.37125432 2025-07-23,11:49:12.000,204,11053286,5725,0,1753271351,13058.606670329995,27213.231851040007,53223.294396000005 2025-07-23,11:49:13.000,204,11053456,5925,0,1753271352,13058.606670329995,28137.563120549996,53223.2245248 2025-07-23,11:49:14.000,204,11053445,6205,0,1753271353,13058.66056081,31831.850023559993,53223.21055056 2025-07-23,11:49:15.000,204,11053472,5525,0,1753271354,13058.76160546,24445.701118259996,53223.20356344 2025-07-23,11:49:16.000,204,11053429,5205,0,1753271355,13058.950222139996,31370.80167591,53223.21055056 2025-07-23,11:49:17.000,204,11053444,5884,0,1753271356,13059.226410850002,35525.58709443,53223.2245248 2025-07-23,11:49:18.000,204,11053462,5125,0,1753271357,13059.569962659989,24907.017332849995,53223.294396000005 2025-07-23,11:49:19.000,204,11053416,5884,0,1753271358,13059.85288767999,27215.0787231,53223.37824144 2025-07-23,11:49:20.000,204,11053475,6445,0,1753271359,13060.03476804999,29523.859124609997,53223.38522856001 2025-07-23,11:49:21.000,204,11053417,6445,0,1753271360,13059.987613879995,24446.645701679998,53223.44112552 2025-07-23,11:49:22.000,204,11053466,4645,0,1753271361,13059.98087757,24908.969941860007,53223.462086880005 2025-07-23,11:49:23.000,204,11053486,5884,0,1753271362,13060.337901999992,32757.471283859995,53223.58785504 2025-07-23,11:49:24.000,204,11053406,5725,0,1753271363,13060.856597869999,31372.55690928,53223.66471336 2025-07-23,11:49:25.000,204,11053426,5925,0,1753271364,13061.462865770001,28602.83389707,53223.88131408 2025-07-23,11:49:26.000,204,11053355,5445,0,1753271365,13062.075869979999,26756.49757095,53223.95118528 2025-07-23,11:49:27.000,204,11053395,5565,0,1753271366,13062.385740239995,23525.29621416,53224.083940560005 2025-07-23,11:49:28.000,204,11053383,6205,0,1753271367,13062.594565849991,29065.87009938,53224.20970872 2025-07-23,11:49:29.000,204,11053375,6284,0,1753271368,13062.722555740002,31836.488351099993,53224.34246400001 2025-07-23,11:49:30.000,204,11053422,6084,0,1753271369,13062.648456329996,26296.654624529998,53224.4472708 2025-07-23,11:49:31.000,204,11053400,4685,0,1753271370,13062.54067537,28143.526684530007,53224.50316776 2025-07-23,11:49:32.000,204,11053434,5165,0,1753271371,13062.41942179,31837.002937590005,53224.67784576001 2025-07-23,11:49:33.000,204,11053376,5805,0,1753271372,13062.12976045999,29989.989894989994,53224.78265256 2025-07-23,11:49:34.000,204,11053395,6365,0,1753271373,13061.806417579988,28605.146011710007,53224.88047224 2025-07-23,11:49:35.000,204,11053405,6284,0,1753271374,13061.570646729997,23527.284068819994,53224.95034344 2025-07-23,11:49:36.000,204,11053375,5285,0,1753271375,13061.375293739991,26759.733121619996,53224.97829192 2025-07-23,11:49:37.000,204,11053358,4805,0,1753271376,13061.15973182,27222.008017889995,53225.11104720001 2025-07-23,11:49:38.000,204,11053393,6485,0,1753271377,13060.89701573,31839.3080031,53225.041176000006 2025-07-23,11:49:39.000,204,11053422,5805,0,1753271378,13060.789234769989,29531.415791969994,53225.06213736001 2025-07-23,11:49:40.000,204,11053372,4845,0,1753271379,13060.620827019993,29994.007899090007,53225.17393128 2025-07-23,11:49:41.000,204,11053423,6365,0,1753271380,13060.499573439993,25378.061346839997,53225.187905520004 2025-07-23,11:49:42.000,204,11053386,5884,0,1753271381,13060.459155579993,29996.129687220004,53225.236815360004 2025-07-23,11:49:43.000,204,11053401,6485,0,1753271382,13060.492837129997,30458.171962199995,53225.33463504 2025-07-23,11:49:44.000,204,11053395,4925,0,1753271383,13060.769025839989,24917.576929589995,53225.46739032001 2025-07-23,11:49:45.000,204,11053374,5765,0,1753271384,13061.085632409995,33228.430708290005,53225.58617136001 2025-07-23,11:49:46.000,204,11053377,6205,0,1753271385,13061.206885989995,34613.32393548,53225.6700168 2025-07-23,11:49:47.000,204,11053438,4965,0,1753271386,13061.11931396,28611.060231780008,53225.81674632 2025-07-23,11:49:48.000,204,11053372,6245,0,1753271387,13061.22035861,28611.067280910007,53225.90059176001 2025-07-23,11:49:49.000,204,11053370,6005,0,1753271388,13061.328139569996,25378.864947659997,53226.0543084 2025-07-23,11:49:50.000,204,11053413,6324,0,1753271389,13061.456129459992,28610.320073130002,53226.04033416001 2025-07-23,11:49:51.000,204,11053390,5845,0,1753271390,13061.705372930002,28609.55171796,53226.18706368001 2025-07-23,11:49:52.000,204,11053364,5805,0,1753271391,13061.995034259999,31840.788320399995,53226.2289864 2025-07-23,11:49:53.000,204,11053408,5884,0,1753271392,13062.04892473999,26762.207366250004,53226.145140960005 2025-07-23,11:49:54.000,204,11053388,5565,0,1753271393,13062.08934259999,33687.83660865,53226.2289864 2025-07-23,11:49:55.000,204,11053438,5845,0,1753271394,13062.163442009994,31379.458007549998,53226.25693488001 2025-07-23,11:49:56.000,204,11053415,6405,0,1753271395,13062.284695589995,28609.326145800005,53226.215012160006 2025-07-23,11:49:57.000,204,11053375,5565,0,1753271396,13062.533939059991,27685.622248860003,53226.312831840005 2025-07-23,11:49:58.000,204,11053445,5445,0,1753271397,13062.554147989991,29070.564819959996,53226.33379320001 2025-07-23,11:49:59.000,204,11053436,4965,0,1753271398,13062.527202749996,27223.72095648,53226.42462576001 2025-07-23,11:50:00.000,204,11053447,6084,0,1753271399,13062.587829539996,29070.748097339994,53226.529432560004 2025-07-23,11:50:01.000,204,11053488,6045,0,1753271400,13062.843809320002,26300.750169060004,53226.62026512001 2025-07-23,11:50:02.000,204,11053413,6445,0,1753271401,13063.086316479988,32764.731887760005,53226.69013632001 2025-07-23,11:50:03.000,204,11053375,6365,0,1753271402,13063.28840577999,31841.69060904,53226.78795600001 2025-07-23,11:50:04.000,204,11053492,4965,0,1753271403,13063.42986828999,29533.333155329994,53226.92071128 2025-07-23,11:50:05.000,204,11053438,5605,0,1753271404,13063.51744032,28148.609107259996,53226.934685520006 2025-07-23,11:50:06.000,204,11053372,5725,0,1753271405,13063.53091293999,28611.14482134,53227.06045368 2025-07-23,11:50:07.000,204,11053383,5405,0,1753271406,13063.780156410001,30920.70062715,53227.102376400006 2025-07-23,11:50:08.000,204,11053430,4885,0,1753271407,13063.975509399992,29536.364281229995,53227.12333776001 2025-07-23,11:50:09.000,204,11053334,5965,0,1753271408,13064.406633239989,27227.978631000005,53227.270067280006 2025-07-23,11:50:10.000,204,11053421,6405,0,1753271409,13064.932065419991,28151.464004909998,53227.30500288 2025-07-23,11:50:11.000,204,11053414,5684,0,1753271410,13065.437288669993,31383.511257299993,53227.46570664 2025-07-23,11:50:12.000,204,11053410,5845,0,1753271411,13065.733686309999,28613.21726556,53227.54256496 2025-07-23,11:50:13.000,204,11053388,6245,0,1753271412,13065.87514882,29998.477047509994,53227.68929448 2025-07-23,11:50:14.000,204,11053397,6485,0,1753271413,13065.7943131,31383.715682070004,53227.84999824 2025-07-23,11:50:15.000,204,11053438,5725,0,1753271414,13065.477706529993,31383.60289599,53227.84301112001 2025-07-23,11:50:16.000,204,11053439,6284,0,1753271415,13065.221726750002,30921.624063180003,53227.94781792 2025-07-23,11:50:17.000,204,11053373,5325,0,1753271416,13065.073527929992,32306.404504289996,53227.99672776 2025-07-23,11:50:18.000,204,11053403,5085,0,1753271417,13065.107209479997,27688.470097380006,53228.108521680006 2025-07-23,11:50:19.000,204,11053423,5325,0,1753271418,13065.316035089993,30458.390485230004,53228.15044440001 2025-07-23,11:50:20.000,204,11053404,5725,0,1753271419,13065.390134499998,28149.85680327,53228.15044440001 2025-07-23,11:50:21.000,204,11053427,5205,0,1753271420,13065.302562470002,28150.075326299993,53228.227302720006 2025-07-23,11:50:22.000,204,11053386,5085,0,1753271421,13065.107209479997,27688.406655209998,53228.18538 2025-07-23,11:50:23.000,204,11053409,6284,0,1753271422,13064.985955899996,32767.593834540006,53228.22031560001 2025-07-23,11:50:24.000,204,11053465,6084,0,1753271423,13064.91185648999,28150.32204585,53228.15044440001 2025-07-23,11:50:25.000,204,11053412,4845,0,1753271424,13064.75692136,27226.533559350006,53228.19236712 2025-07-23,11:50:26.000,204,11053397,6525,0,1753271425,13064.642404089995,31382.066185649994,53228.1155088 2025-07-23,11:50:27.000,204,11053381,5445,0,1753271426,13064.59524992,28150.399586280007,53228.108521680006 2025-07-23,11:50:28.000,204,11053400,5005,0,1753271427,13064.59524992,32767.558588889995,53228.1155088 2025-07-23,11:50:29.000,204,11053431,5365,0,1753271428,13064.642404089995,35075.85260043001,53228.108521680006 2025-07-23,11:50:30.000,204,11053398,5044,0,1753271429,13064.48746895999,30920.334072390004,53228.05262472001 2025-07-23,11:50:31.000,204,11053438,4965,0,1753271430,13064.271907039998,28611.581867400004,53228.06659896 2025-07-23,11:50:32.000,204,11053423,5245,0,1753271431,13064.170862389998,28611.236460030006,53228.0456376 2025-07-23,11:50:33.000,204,11053393,6565,0,1753271432,13064.352742759998,29072.693657220007,53228.03166336001 2025-07-23,11:50:34.000,204,11053404,4765,0,1753271433,13064.561568369994,31381.121602230007,53227.96179216001 2025-07-23,11:50:35.000,204,11053420,5765,0,1753271434,13064.864702319996,30457.61508093,53227.989740640005 2025-07-23,11:50:36.000,204,11053418,5845,0,1753271435,13065.060055310001,29072.60201853,53227.96179216001 2025-07-23,11:50:37.000,204,11053401,6565,0,1753271436,13065.039846380001,32304.945334379998,53228.038650480004 2025-07-23,11:50:38.000,204,11053363,5365,0,1753271437,13064.91185648999,27688.124690009994,53227.9757664 2025-07-23,11:50:39.000,204,11053476,4925,0,1753271438,13064.81081183999,32305.537461300002,53228.00371488 2025-07-23,11:50:40.000,204,11053422,4685,0,1753271439,13064.420105859994,32767.51629411,53228.108521680006 2025-07-23,11:50:41.000,204,11053418,6005,0,1753271440,13063.867728439996,26303.865884519997,53228.09454744 2025-07-23,11:50:42.000,204,11053397,6324,0,1753271441,13063.40965935999,27689.104519080007,53228.14345728 2025-07-23,11:50:43.000,204,11053382,6245,0,1753271442,13063.032425999998,29997.250498890004,53228.17839288001 2025-07-23,11:50:44.000,204,11053401,6405,0,1753271443,13062.594565849991,31843.93223238,53228.23428984 2025-07-23,11:50:45.000,204,11053367,6284,0,1753271444,13062.028715809989,29535.447894330006,53228.26223832 2025-07-23,11:50:46.000,204,11053373,6605,0,1753271445,13061.563910420002,31844.178951930007,53228.26223832 2025-07-23,11:50:47.000,204,11053379,6284,0,1753271446,13061.065423479995,33229.04398260001,53228.23428984 2025-07-23,11:50:48.000,204,11053453,5405,0,1753271447,13060.573672849998,29535.19412565,53228.24826408001 2025-07-23,11:50:49.000,204,11053413,6445,0,1753271448,13060.068449599996,29073.109555889998,53228.12948304001 2025-07-23,11:50:50.000,204,11053401,6324,0,1753271449,13059.77878827,27687.56075961,53227.9757664 2025-07-23,11:50:51.000,204,11053415,6365,0,1753271450,13059.475654319998,28149.18713592,53227.92685656 2025-07-23,11:50:52.000,204,11053360,5765,0,1753271451,13059.098420959992,29072.672509829994,53227.822049760005 2025-07-23,11:50:53.000,204,11053295,6485,0,1753271452,13058.75486914999,30919.925222849997,53227.752178560004 2025-07-23,11:50:54.000,204,11053346,4845,0,1753271453,13058.5190983,29073.180047190006,53227.67532024001 2025-07-23,11:50:55.000,204,11053391,5645,0,1753271454,13058.49888937,35998.66830699,53227.535577840004 2025-07-23,11:50:56.000,204,11053401,6245,0,1753271455,13058.323745309994,28149.137792010006,53227.47968088001 2025-07-23,11:50:57.000,204,11053410,4925,0,1753271456,13058.007138740002,32303.873866619993,53227.38186120001 2025-07-23,11:50:58.000,204,11053418,5765,0,1753271457,13057.805049440001,28148.045176860003,53227.24211880001 2025-07-23,11:50:59.000,204,11053394,4965,0,1753271458,13057.68379586,29070.748097339994,53227.13032488 2025-07-23,11:51:00.000,204,11053383,5445,0,1753271459,13057.61643275999,36457.20011523001,53226.99058248 2025-07-23,11:51:01.000,204,11053398,5925,0,1753271460,13057.59622382999,30454.59100416,53226.8228916 2025-07-23,11:51:02.000,204,11053403,6284,0,1753271461,13057.508651799995,29069.22548526,53226.766994640006 2025-07-23,11:51:03.000,204,11053450,6165,0,1753271462,13057.32003512,31377.738019829994,53226.58532952 2025-07-23,11:51:04.000,204,11053349,5485,0,1753271463,13057.36045298,24452.5246761,53226.45956136 2025-07-23,11:51:05.000,204,11053429,6165,0,1753271464,13057.57601489999,30454.689691980006,53226.35475456001 2025-07-23,11:51:06.000,204,11053393,5205,0,1753271465,13057.70400479,30455.169032820006,53226.2289864 2025-07-23,11:51:07.000,204,11053418,5925,0,1753271466,13057.959984569992,30917.366388659997,53226.03334704 2025-07-23,11:51:08.000,204,11053369,6284,0,1753271467,13058.215964349998,25838.764287120008,53226.026359920004 2025-07-23,11:51:09.000,204,11053414,4845,0,1753271468,13058.647088189995,30917.429830830006,53225.928540240006 2025-07-23,11:51:10.000,204,11053458,5044,0,1753271469,13058.956958449991,31379.225386260005,53225.85168192001 2025-07-23,11:51:11.000,204,11053505,6324,0,1753271470,13059.058003099992,29532.832667099996,53225.66302968001 2025-07-23,11:51:12.000,204,11053438,5925,0,1753271471,13059.071475719997,29994.910187729998,53225.62110696 2025-07-23,11:51:13.000,204,11053425,6485,0,1753271472,13058.707714979995,26301.567868140002,53225.523287280004 2025-07-23,11:51:14.000,204,11053453,6124,0,1753271473,13058.195755419998,33227.739893549995,53225.43944184 2025-07-23,11:51:15.000,204,11053410,5645,0,1753271474,13057.852203609997,32304.395502240004,53225.38354488 2025-07-23,11:51:16.000,204,11053402,5805,0,1753271475,13057.710741099996,25840.174113119996,53225.32764792001 2025-07-23,11:51:17.000,204,11053395,6324,0,1753271476,13057.68379586,30457.100494440005,53225.208866880006 2025-07-23,11:51:18.000,204,11053376,5005,0,1753271477,13057.66358693,28148.214355980002,53225.15995704001 2025-07-23,11:51:19.000,204,11053407,6045,0,1753271478,13057.650114309996,29994.804450779993,53225.11104720001 2025-07-23,11:51:20.000,204,11053455,6324,0,1753271479,13057.650114309996,29533.001846219995,53224.99226616001 2025-07-23,11:51:21.000,204,11053430,5845,0,1753271480,13057.4412887,29532.818568839997,53224.92938208 2025-07-23,11:51:22.000,204,11053406,5884,0,1753271481,13057.111209509989,26762.672608830006,53224.81060104 2025-07-23,11:51:23.000,204,11053364,5884,0,1753271482,13057.124682129994,29533.086435780002,53224.60797456001 2025-07-23,11:51:24.000,204,11053400,5925,0,1753271483,13057.124682129994,30456.35328666,53224.517142000004 2025-07-23,11:51:25.000,204,11053453,6365,0,1753271484,13057.104473199994,30917.66950125,53224.52412912 2025-07-23,11:51:26.000,204,11053491,6245,0,1753271485,13057.030373789989,32763.766156950005,53224.40534808 2025-07-23,11:51:27.000,204,11053450,5125,0,1753271486,13056.868702350002,29993.049217410007,53224.300541280005 2025-07-23,11:51:28.000,204,11053438,6005,0,1753271487,13056.639667809992,31377.554742449996,53224.12586328001 2025-07-23,11:51:29.000,204,11053394,5884,0,1753271488,13056.35674278999,29068.654505729995,53224.04201784 2025-07-23,11:51:30.000,204,11053416,4965,0,1753271489,13056.019927289999,27221.359497929996,53223.87432696 2025-07-23,11:51:31.000,204,11053459,5445,0,1753271490,13055.716793339998,32299.447012980003,53223.70663608 2025-07-23,11:51:32.000,204,11053441,6525,0,1753271491,13055.507967730002,30914.166083639997,53223.61580352 2025-07-23,11:51:33.000,204,11053353,6565,0,1753271492,13055.339559979991,29067.597136230004,53223.42715128 2025-07-23,11:51:34.000,204,11053396,5925,0,1753271493,13055.03642602999,27220.99294317,53223.343305840004 2025-07-23,11:51:35.000,204,11053442,5884,0,1753271494,13054.645720049994,30453.054293819994,53223.23151192 2025-07-23,11:51:36.000,204,11053410,4805,0,1753271495,13054.403212889993,31376.814583800005,53223.07080816001 2025-07-23,11:51:37.000,204,11053348,5805,0,1753271496,13054.160705729992,26298.86100222,53223.007924080004 2025-07-23,11:51:38.000,204,11053407,6485,0,1753271497,13053.830626539995,27222.804569579996,53222.910104400005 2025-07-23,11:51:39.000,204,11053409,6284,0,1753271498,13053.311930669988,25376.5951278,53222.82625896 2025-07-23,11:51:40.000,204,11053355,5405,0,1753271499,13053.076159819997,29070.325149540004,53222.72843928 2025-07-23,11:51:41.000,204,11053346,5725,0,1753271500,13052.948169930001,30455.169032820006,53222.693503680006 2025-07-23,11:51:42.000,204,11053380,5645,0,1753271501,13052.63829966999,31840.365372600005,53222.54677416001 2025-07-23,11:51:43.000,204,11053374,5845,0,1753271502,13052.281275239999,30916.83770391,53222.4908772 2025-07-23,11:51:44.000,204,11053392,4925,0,1753271503,13051.978141289997,29069.986791300005,53222.4908772 2025-07-23,11:51:45.000,204,11053437,5325,0,1753271504,13051.802997229992,28146.48027,53222.421006 2025-07-23,11:51:46.000,204,11053389,6245,0,1753271505,13051.782788299992,28608.08549892,53222.40004464001 2025-07-23,11:51:47.000,204,11053362,4845,0,1753271506,13051.648062100001,34610.095433940005,53222.32318632 2025-07-23,11:51:48.000,204,11053326,5085,0,1753271507,13051.843415089992,27222.973748699995,53222.29523784 2025-07-23,11:51:49.000,204,11053363,6445,0,1753271508,13051.897305569997,27685.220448449996,53222.3161992 2025-07-23,11:51:50.000,204,11053383,6124,0,1753271509,13051.863624019992,34611.314933429996,53222.28126360001 2025-07-23,11:51:51.000,204,11053362,5845,0,1753271510,13051.904041879992,29994.23347125,53222.32318632 2025-07-23,11:51:52.000,204,11053339,6685,0,1753271511,13051.621116859991,29993.845769100008,53222.30921208001 2025-07-23,11:51:53.000,204,11053324,5925,0,1753271512,13051.452709109995,24452.954673030006,53222.407031760005 2025-07-23,11:51:54.000,204,11053386,5765,0,1753271513,13051.580698999991,28608.022056750007,53222.44895448001 2025-07-23,11:51:55.000,204,11053365,5445,0,1753271514,13051.978141289997,29531.126777640005,53222.525812800006 2025-07-23,11:51:56.000,204,11053405,5365,0,1753271515,13052.37558357999,26298.776412659994,53222.67952944 2025-07-23,11:51:57.000,204,11053379,5485,0,1753271516,13052.49683715999,32300.229466410005,53222.805297599996 2025-07-23,11:51:58.000,204,11053426,6045,0,1753271517,13052.57767287999,32761.827646200007,53222.910104400005 2025-07-23,11:51:59.000,204,11053363,6205,0,1753271518,13052.550727639995,29067.836806649997,53223.0149112 2025-07-23,11:52:00.000,204,11053426,5845,0,1753271519,13052.43621036999,27682.238666460005,53223.126705120005 2025-07-23,11:52:01.000,204,11053392,5125,0,1753271520,13052.45641929999,33221.76223131,53223.196576320006 2025-07-23,11:52:02.000,204,11053463,5765,0,1753271521,13052.41600143999,32759.628317640003,53223.294396000005 2025-07-23,11:52:03.000,204,11053422,6045,0,1753271522,13052.173494279989,28142.659641539998,53223.38522856001 2025-07-23,11:52:04.000,204,11053491,6284,0,1753271523,13052.146549039993,25834.069566539998,53223.469074 2025-07-23,11:52:05.000,204,11053367,5245,0,1753271524,13052.200439519998,32297.339323110005,53223.413177040005 2025-07-23,11:52:06.000,204,11053438,6084,0,1753271525,13052.227384759994,30450.248740080002,53223.54593232 2025-07-23,11:52:07.000,204,11053390,5085,0,1753271526,13052.213912139989,31835.050328579993,53223.60182928001 2025-07-23,11:52:08.000,204,11053461,6284,0,1753271527,13052.126340109993,32758.669635960003,53223.510996720004 2025-07-23,11:52:09.000,204,11053420,5805,0,1753271528,13051.877096639997,29065.55288853,53223.462086880005 2025-07-23,11:52:10.000,204,11053401,5605,0,1753271529,13051.675007339996,33682.359434640006,53223.42715128 2025-07-23,11:52:11.000,204,11053406,4845,0,1753271530,13051.472918039995,29988.573019860007,53223.37125432 2025-07-23,11:52:12.000,204,11053404,5565,0,1753271531,13051.291037669995,31373.332313580002,53223.245486160005 2025-07-23,11:52:13.000,204,11053444,6284,0,1753271532,13051.11589360999,32758.21144251,53223.13369224 2025-07-23,11:52:14.000,204,11053430,5565,0,1753271533,13051.068739439994,30449.973824009998,53223.02189832001 2025-07-23,11:52:15.000,204,11053400,5925,0,1753271534,13051.22367457,31834.542791219996,53222.98696272 2025-07-23,11:52:16.000,204,11053415,5605,0,1753271535,13051.34492815,28602.269966670006,53222.92407864 2025-07-23,11:52:17.000,204,11053416,4845,0,1753271536,13051.34492815,28140.305232119994,53222.840233200004 2025-07-23,11:52:18.000,204,11053411,5325,0,1753271537,13051.250619809995,29986.55696868,53222.79831048 2025-07-23,11:52:19.000,204,11053430,4845,0,1753271538,13051.230410879994,29985.964841759996,53222.66555520001 2025-07-23,11:52:20.000,204,11053447,6324,0,1753271539,13051.351664459995,29523.81682983,53222.51183856 2025-07-23,11:52:21.000,204,11053458,5925,0,1753271540,13051.54701745,31370.399875500007,53222.407031760005 2025-07-23,11:52:22.000,204,11053435,6245,0,1753271541,13051.654798409996,33217.11685464,53222.25331512 2025-07-23,11:52:23.000,204,11053414,6084,0,1753271542,13051.311246599995,28600.225718970003,53222.120559840005 2025-07-23,11:52:24.000,204,11053449,5365,0,1753271543,13050.839704899998,24906.213732029995,53222.01575304001 2025-07-23,11:52:25.000,204,11053431,6045,0,1753271544,13050.482680469991,27213.542012759994,53221.88998488 2025-07-23,11:52:26.000,204,11053333,6445,0,1753271545,13050.462471539991,30906.073682400005,53221.80613944001 2025-07-23,11:52:27.000,204,11053393,6205,0,1753271546,13050.563516189992,28597.53295131,53221.736268240005 2025-07-23,11:52:28.000,204,11053375,6284,0,1753271547,13050.691506080002,30443.834031780003,53221.60351296 2025-07-23,11:52:29.000,204,11053379,6324,0,1753271548,13051.035057889989,26288.93582718,53221.42883496 2025-07-23,11:52:30.000,204,11053400,5925,0,1753271549,13051.351664459995,24904.042599990004,53221.24716984 2025-07-23,11:52:31.000,204,11053409,6205,0,1753271550,13051.36513708,34137.48651309,53221.08646608001 2025-07-23,11:52:32.000,204,11053361,5405,0,1753271551,13051.291037669995,30906.531875850007,53220.89082672001 2025-07-23,11:52:33.000,204,11053379,5765,0,1753271552,13051.33819183999,25366.97306535,53220.63230328001 2025-07-23,11:52:34.000,204,11053376,5765,0,1753271553,13051.45944541999,29522.202579060002,53220.45762528001 2025-07-23,11:52:35.000,204,11053423,5445,0,1753271554,13051.48639066,30446.040409470006,53220.157179120004 2025-07-23,11:52:36.000,204,11053388,5805,0,1753271555,13051.634589479996,32754.722123159998,53219.92660416 2025-07-23,11:52:37.000,204,11053428,5125,0,1753271556,13051.52007220999,28599.830967689995,53219.6610936 2025-07-23,11:52:38.000,204,11053460,4965,0,1753271557,13051.40555494,31831.173307079996,53219.42353152 2025-07-23,11:52:39.000,204,11053388,5085,0,1753271558,13051.371873389995,32754.278027969995,53219.08116264 2025-07-23,11:52:40.000,204,11053408,5805,0,1753271559,13051.331455529995,29060.865217080005,53218.87154904 2025-07-23,11:52:41.000,204,11053445,5445,0,1753271560,13051.109157299994,29522.611428599994,53218.64097408001 2025-07-23,11:52:42.000,204,11053465,6324,0,1753271561,13050.987903719993,34600.72009104,53218.38943776 2025-07-23,11:52:43.000,204,11053380,5125,0,1753271562,13051.142838849999,32292.637553399996,53218.214759760005 2025-07-23,11:52:44.000,204,11053423,6205,0,1753271563,13051.40555494,27676.282151609994,53217.99117192001 2025-07-23,11:52:45.000,204,11053412,4805,0,1753271564,13051.728897820001,29523.01322901,53217.809506800004 2025-07-23,11:52:46.000,204,11053368,5925,0,1753271565,13051.944459739992,27214.93069137,53217.781558320006 2025-07-23,11:52:47.000,204,11053408,5805,0,1753271566,13051.782788299992,28600.11293289,53217.57893184 2025-07-23,11:52:48.000,204,11053437,5205,0,1753271567,13051.45944541999,27215.283147869995,53217.495086400006 2025-07-23,11:52:49.000,204,11053450,4925,0,1753271568,13051.311246599995,32293.666726380005,53217.446176560006 2025-07-23,11:52:50.000,204,11053295,6805,0,1753271569,13051.163047779999,28138.719177870007,53217.355344 2025-07-23,11:52:51.000,204,11053477,6485,0,1753271570,13050.866650139993,29062.119962220007,53217.2854728 2025-07-23,11:52:52.000,204,11053395,5725,0,1753271571,13050.448998920001,24907.560115860004,53217.16669176 2025-07-23,11:52:53.000,204,11053392,5725,0,1753271572,13050.08523818,31370.851019819995,53217.0758592 2025-07-23,11:52:54.000,204,11053482,6045,0,1753271573,13049.721477439998,29986.267954349998,53217.09682056 2025-07-23,11:52:55.000,204,11053427,5365,0,1753271574,13049.458761349997,35065.08152979,53217.08284632001 2025-07-23,11:52:56.000,204,11053400,4885,0,1753271575,13049.162363709991,26755.827903600002,53216.92912968 2025-07-23,11:52:57.000,204,11053402,5725,0,1753271576,13048.812075589994,27218.27197899,53216.83829712 2025-07-23,11:52:58.000,204,11053376,4925,0,1753271577,13048.273170790002,23063.85311523,53216.78938728 2025-07-23,11:52:59.000,204,11053426,6005,0,1753271578,13047.572594549994,29066.109769799994,53216.72650320001 2025-07-23,11:53:00.000,204,11053458,5725,0,1753271579,13046.959590339997,24910.725175230007,53216.6915676 2025-07-23,11:53:01.000,204,11053420,5044,0,1753271580,13046.64972008,24910.062557009995,53216.656632000006 2025-07-23,11:53:02.000,204,11053433,6365,0,1753271581,13046.52173018999,27679.89130617,53216.64265776 2025-07-23,11:53:03.000,204,11053435,6365,0,1753271582,13046.131024209993,33220.444044,53216.57977368001 2025-07-23,11:53:04.000,204,11053372,5005,0,1753271583,13045.51128369,27681.223591739996,53216.488941120006 2025-07-23,11:53:05.000,204,11053380,5085,0,1753271584,13044.763553279998,28143.519635400007,53216.370160080005 2025-07-23,11:53:06.000,204,11053395,6445,0,1753271585,13044.446946709992,31375.616231699998,53216.34919872 2025-07-23,11:53:07.000,204,11053363,6365,0,1753271586,13044.494100880001,35530.930334970006,53216.24439192001 2025-07-23,11:53:08.000,204,11053440,5725,0,1753271587,13044.837652689988,33684.438927990006,53216.2374048 2025-07-23,11:53:09.000,204,11053462,5965,0,1753271588,13045.356348559995,31376.24360427,53216.20945632 2025-07-23,11:53:10.000,204,11053374,5925,0,1753271589,13045.935671220002,30453.230522070007,53216.09766240001 2025-07-23,11:53:11.000,204,11053378,5044,0,1753271590,13046.413949229995,30453.272816850003,53216.12561088001 2025-07-23,11:53:12.000,204,11053418,6005,0,1753271591,13046.784446279991,29068.196312279993,53216.11163664 2025-07-23,11:53:13.000,204,11053489,6725,0,1753271592,13047.047162369992,30915.27279705,53216.16054648 2025-07-23,11:53:14.000,204,11053429,6324,0,1753271593,13047.390714179994,29068.259754450002,53216.202469200005 2025-07-23,11:53:15.000,204,11053406,4965,0,1753271594,13047.74773861,30453.195276419996,53216.20945632 2025-07-23,11:53:16.000,204,11053414,5044,0,1753271595,13048.145180899992,26297.944615319997,53216.18150784 2025-07-23,11:53:17.000,204,11053374,4925,0,1753271596,13048.448314849993,28144.39372752,53216.19548208001 2025-07-23,11:53:18.000,204,11053388,5925,0,1753271597,13048.616722599989,25373.937605789994,53216.272340400006 2025-07-23,11:53:19.000,204,11053415,6645,0,1753271598,13048.502205329998,31837.447032779994,53216.25836616 2025-07-23,11:53:20.000,204,11053362,5765,0,1753271599,13048.434842229988,25835.528736449996,53216.29330176001 2025-07-23,11:53:21.000,204,11053419,6205,0,1753271600,13048.569568429994,28143.91438668,53216.36317296001 2025-07-23,11:53:22.000,204,11053450,5005,0,1753271601,13048.670613079994,29529.42793731,53216.39112144001 2025-07-23,11:53:23.000,204,11053458,6124,0,1753271602,13048.744712489999,26298.24772791,53216.45400552 2025-07-23,11:53:24.000,204,11053402,5884,0,1753271603,13048.77839403999,29992.0129953,53216.49592824 2025-07-23,11:53:25.000,204,11053415,6324,0,1753271604,13048.812075589994,28144.950608789994,53216.42605704 2025-07-23,11:53:26.000,204,11053401,6284,0,1753271605,13049.135418469996,27682.682761649994,53216.4470184 2025-07-23,11:53:27.000,204,11053470,5845,0,1753271606,13049.324035149992,25835.726112090008,53216.488941120006 2025-07-23,11:53:28.000,204,11053490,6005,0,1753271607,13049.458761349997,30452.786426880004,53216.57977368001 2025-07-23,11:53:29.000,204,11053435,6165,0,1753271608,13049.539597069997,30453.216423809994,53216.49592824 2025-07-23,11:53:30.000,204,11053427,6284,0,1753271609,13049.734950059988,29068.527621390007,53216.440031280006 2025-07-23,11:53:31.000,204,11053405,5245,0,1753271610,13050.01787507999,29530.640387670006,53216.370160080005 2025-07-23,11:53:32.000,204,11053431,6205,0,1753271611,13049.99766614999,31839.674557859995,53216.25836616 2025-07-23,11:53:33.000,204,11053396,6045,0,1753271612,13049.876412569989,31378.273753710004,53216.3771472 2025-07-23,11:53:34.000,204,11053412,5884,0,1753271613,13049.950511979994,24452.919427379995,53216.27932752 2025-07-23,11:53:35.000,204,11053405,5405,0,1753271614,13049.9639846,28146.430926090005,53216.19548208001 2025-07-23,11:53:36.000,204,11053428,6005,0,1753271615,13049.795576849989,26761.199340659994,53216.202469200005 2025-07-23,11:53:37.000,204,11053335,5525,0,1753271616,13049.768631609993,29992.880038289994,53216.13958512 2025-07-23,11:53:38.000,204,11053485,6205,0,1753271617,13049.687795889993,26298.614282669994,53216.14657224001 2025-07-23,11:53:39.000,204,11053467,5405,0,1753271618,13049.943775669999,29529.625312949996,53216.12561088001 2025-07-23,11:53:40.000,204,11053399,6365,0,1753271619,13050.455735229996,30914.011002779996,53216.02080408 2025-07-23,11:53:41.000,204,11053399,5605,0,1753271620,13050.866650139993,33683.910243239996,53216.02779120001 2025-07-23,11:53:42.000,204,11053412,5765,0,1753271621,13051.129366229994,27220.379668859998,53215.95093288 2025-07-23,11:53:43.000,204,11053403,6525,0,1753271622,13051.22367457,34607.487255839995,53215.95792000001 2025-07-23,11:53:44.000,204,11053408,5884,0,1753271623,13051.230410879994,26758.957717319994,53215.97888136001 2025-07-23,11:53:45.000,204,11053428,6084,0,1753271624,13051.25735611999,26297.563962300002,53215.89503592 2025-07-23,11:53:46.000,204,11053428,5845,0,1753271625,13051.331455529995,32761.679614470006,53215.89503592 2025-07-23,11:53:47.000,204,11053418,4845,0,1753271626,13051.49986327999,31376.941468139994,53215.88106168 2025-07-23,11:53:48.000,204,11053374,5725,0,1753271627,13051.614380549996,28606.80960639,53215.79022912001 2025-07-23,11:53:49.000,204,11053360,5965,0,1753271628,13051.560490069991,29991.773324880007,53215.83913896001 2025-07-23,11:53:50.000,204,11053378,5845,0,1753271629,13051.351664459995,23527.791606180006,53215.797216240004 2025-07-23,11:53:51.000,204,11053428,5965,0,1753271630,13051.163047779999,26759.04935601,53215.74131928001 2025-07-23,11:53:52.000,204,11053391,6365,0,1753271631,13050.967694789993,30913.390679339995,53215.72734504 2025-07-23,11:53:53.000,204,11053393,6485,0,1753271632,13050.907067999993,34144.21843224,53215.76228064001 2025-07-23,11:53:54.000,204,11053363,6445,0,1753271633,13050.725187629992,27218.462305499997,53215.769267760006 2025-07-23,11:53:55.000,204,11053380,4885,0,1753271634,13050.523098329992,22139.62053354,53215.797216240004 2025-07-23,11:53:56.000,204,11053409,6205,0,1753271635,13050.475944159996,28141.278012060007,53215.76228064001 2025-07-23,11:53:57.000,204,11053404,4925,0,1753271636,13050.294063789996,22601.169369420008,53215.73433216 2025-07-23,11:53:58.000,204,11053366,5285,0,1753271637,13050.11891972999,28602.615374040004,53215.7133708 2025-07-23,11:53:59.000,204,11053390,4925,0,1753271638,13049.883148879999,27679.059508830003,53215.7133708 2025-07-23,11:54:00.000,204,11053459,6245,0,1753271639,13049.674323269988,31372.70494101,53215.72734504 2025-07-23,11:54:01.000,204,11053435,6205,0,1753271640,13049.317298839997,32758.401769019998,53215.62253824001 2025-07-23,11:54:02.000,204,11053428,4885,0,1753271641,13048.91985654999,26295.265945920008,53215.65747384 2025-07-23,11:54:03.000,204,11053410,5245,0,1753271642,13048.832284519995,29988.530725079996,53215.650486720006 2025-07-23,11:54:04.000,204,11053446,5884,0,1753271643,13048.89964761999,28141.616370300006,53215.66446096 2025-07-23,11:54:05.000,204,11053403,5485,0,1753271644,13049.074791679996,29988.199415969997,53215.61555112 2025-07-23,11:54:06.000,204,11053358,5165,0,1753271645,13049.142154779991,27679.792618349995,53215.629525360004 2025-07-23,11:54:07.000,204,11053366,5845,0,1753271646,13049.135418469996,32296.789490969997,53215.64349960001 2025-07-23,11:54:08.000,204,11053405,6045,0,1753271647,13049.209517880001,29065.045351170003,53215.72734504 2025-07-23,11:54:09.000,204,11053392,5884,0,1753271648,13049.276880979996,30911.853969000003,53215.6784352 2025-07-23,11:54:10.000,204,11053395,6405,0,1753271649,13049.600223859998,23986.61242875,53215.73433216 2025-07-23,11:54:11.000,204,11053363,6565,0,1753271650,13050.11891972999,30911.72708466,53215.72734504 2025-07-23,11:54:12.000,204,11053401,5165,0,1753271651,13050.374899509996,27218.44820724,53215.6784352 2025-07-23,11:54:13.000,204,11053439,6525,0,1753271652,13050.597197739997,26294.976931590005,53215.83215184 2025-07-23,11:54:14.000,204,11053415,5285,0,1753271653,13051.109157299994,35528.23756731,53215.88804880001 2025-07-23,11:54:15.000,204,11053480,5765,0,1753271654,13051.49986327999,30449.853988799994,53215.92997152001 2025-07-23,11:54:16.000,204,11053379,6405,0,1753271655,13051.675007339996,31834.888198589993,53216.104649520006 2025-07-23,11:54:17.000,204,11053434,5845,0,1753271656,13051.762579369992,32758.3735725,53216.11862376 2025-07-23,11:54:18.000,204,11053351,6485,0,1753271657,13051.957932359997,30450.4179192,53216.17452072001 2025-07-23,11:54:19.000,204,11053443,5125,0,1753271658,13052.173494279989,27219.131972849995,53216.26535328001 2025-07-23,11:54:20.000,204,11053395,6245,0,1753271659,13052.261066309999,26758.189362150006,53216.307276 2025-07-23,11:54:21.000,204,11053414,5925,0,1753271660,13052.47662822999,27682.182273419996,53216.321250240006 2025-07-23,11:54:22.000,204,11053455,5565,0,1753271661,13052.847125280001,24450.861081420007,53216.38413432 2025-07-23,11:54:23.000,204,11053452,6005,0,1753271662,13053.318666979998,37840.641221640006,53216.370160080005 2025-07-23,11:54:24.000,204,11053433,6324,0,1753271663,13053.66221879,29068.985814839994,53216.39112144001 2025-07-23,11:54:25.000,204,11053274,5125,0,1753271664,13053.931671189996,32301.470113289994,53216.36317296001 2025-07-23,11:54:26.000,204,11053400,5085,0,1753271665,13054.127024180001,27684.656518050004,53216.43304416001 2025-07-23,11:54:27.000,204,11053391,5405,0,1753271666,13054.652456359989,29531.51447979,53216.46099264001 2025-07-23,11:54:28.000,204,11053432,4925,0,1753271667,13055.346296290001,25376.785454309997,53216.56579944 2025-07-23,11:54:29.000,204,11053423,6405,0,1753271668,13056.14118087,29994.466092539995,53216.67060624 2025-07-23,11:54:30.000,204,11053430,5005,0,1753271669,13056.626195190001,27225.123733350003,53216.83131 2025-07-23,11:54:31.000,204,11053407,6324,0,1753271670,13056.666613050002,26764.49128437,53216.92912968 2025-07-23,11:54:32.000,204,11053429,6324,0,1753271671,13056.188335039995,34152.86771475,53217.06188496001 2025-07-23,11:54:33.000,204,11053444,5845,0,1753271672,13055.602276069993,25380.718868850003,53217.278485680006 2025-07-23,11:54:34.000,204,11053426,4925,0,1753271673,13055.238515329991,31844.58780147,53217.27149856001 2025-07-23,11:54:35.000,204,11053450,6005,0,1753271674,13055.070107579995,28150.223358029994,53217.34136976 2025-07-23,11:54:36.000,204,11053487,6605,0,1753271675,13055.06337127,23070.923392619996,53217.41822808001 2025-07-23,11:54:37.000,204,11053451,6324,0,1753271676,13055.22504271,30457.95343917,53217.41822808001 2025-07-23,11:54:38.000,204,11053413,5684,0,1753271677,13055.474286179997,29534.150854410007,53217.62085456 2025-07-23,11:54:39.000,204,11053445,6165,0,1753271678,13055.669639170002,32765.75401161,53217.60688032001 2025-07-23,11:54:40.000,204,11053432,5805,0,1753271679,13055.790892749988,31842.134704230004,53217.613867440006 2025-07-23,11:54:41.000,204,11053473,5285,0,1753271680,13055.817837989998,30918.889000740004,53217.6697644 2025-07-23,11:54:42.000,204,11053398,4965,0,1753271681,13055.844783229993,28610.298925740004,53217.74662272 2025-07-23,11:54:43.000,204,11053409,6324,0,1753271682,13055.770683819988,33688.97856771,53217.72566136 2025-07-23,11:54:44.000,204,11053401,6245,0,1753271683,13055.521440349992,26301.328197719995,53217.70470000001 2025-07-23,11:54:45.000,204,11053390,5645,0,1753271684,13055.20483378,34611.10345953,53217.74662272 2025-07-23,11:54:46.000,204,11053277,5405,0,1753271685,13055.06337127,27223.114731299996,53217.72566136 2025-07-23,11:54:47.000,204,11053405,6205,0,1753271686,13054.713083149989,30916.351313940002,53217.760596960004 2025-07-23,11:54:48.000,204,11053444,5845,0,1753271687,13054.497521229998,29992.48528701,53217.760596960004 2025-07-23,11:54:49.000,204,11053463,6565,0,1753271688,13054.544675399993,29068.788439199998,53217.81649392 2025-07-23,11:54:50.000,204,11053496,6045,0,1753271689,13054.665928979994,31377.138843780005,53217.79553256 2025-07-23,11:54:51.000,204,11053449,5445,0,1753271690,13054.490784920003,35532.19212924001,53217.71867424 2025-07-23,11:54:52.000,204,11053446,5765,0,1753271691,13054.180914659992,26760.01508682,53217.74662272 2025-07-23,11:54:53.000,204,11053420,6245,0,1753271692,13054.207859900001,24913.150075950005,53217.71867424 2025-07-23,11:54:54.000,204,11053461,6565,0,1753271693,13054.713083149989,30453.061342949994,53217.75360984001 2025-07-23,11:54:55.000,204,11053508,5605,0,1753271694,13055.427132010002,32299.757174700004,53217.781558320006 2025-07-23,11:54:56.000,204,11053503,5485,0,1753271695,13056.107499319995,26759.599188149994,53217.80251968001 2025-07-23,11:54:57.000,204,11053424,5925,0,1753271696,13056.626195190001,29068.168115759996,53217.879378000005 2025-07-23,11:54:58.000,204,11053426,5085,0,1753271697,13057.151627369989,24913.241714639997,53217.928287840004 2025-07-23,11:54:59.000,204,11053419,6284,0,1753271698,13057.55580596999,31376.955566400007,53217.97021056001 2025-07-23,11:55:00.000,204,11053441,6485,0,1753271699,13057.838730989992,32300.42684205,53218.06803024001 2025-07-23,11:55:01.000,204,11053428,5965,0,1753271700,13057.993666119997,31376.85687858,53218.30559232001 2025-07-23,11:55:02.000,204,11053382,5125,0,1753271701,13058.135128629998,33223.3341873,53218.39642488 2025-07-23,11:55:03.000,204,11053421,5725,0,1753271702,13058.148601249988,29991.012018840003,53218.57110288001 2025-07-23,11:55:04.000,204,11053499,6565,0,1753271703,13058.020611359992,28605.449124299994,53218.69687104 2025-07-23,11:55:05.000,204,11053447,5725,0,1753271704,13058.007138740002,29066.610258030007,53218.85757480001 2025-07-23,11:55:06.000,204,11053396,5884,0,1753271705,13058.087974460002,31836.354417630006,53218.9623816 2025-07-23,11:55:07.000,204,11053428,4965,0,1753271706,13058.229436969988,30912.939535020007,53219.10911112 2025-07-23,11:55:08.000,204,11053430,4765,0,1753271707,13058.337217929999,30451.172176110005,53219.22789216 2025-07-23,11:55:09.000,204,11053445,5645,0,1753271708,13058.397844719999,30912.85494546,53219.339686080006 2025-07-23,11:55:10.000,204,11053445,6405,0,1753271709,13058.444998889994,29066.20140849,53219.39558304 2025-07-23,11:55:11.000,204,11053382,5765,0,1753271710,13058.55277984999,28604.962734329994,53219.51436408 2025-07-23,11:55:12.000,204,11053457,5365,0,1753271711,13058.788550699996,29067.279925380004,53219.59820952001 2025-07-23,11:55:13.000,204,11053434,6084,0,1753271712,13059.031057859997,31838.398665329994,53219.63314512 2025-07-23,11:55:14.000,204,11053454,5044,0,1753271713,13059.172520369997,29069.140895699995,53219.82878448 2025-07-23,11:55:15.000,204,11053414,5485,0,1753271714,13059.381345979993,28146.49436826,53219.82878448 2025-07-23,11:55:16.000,204,11053467,5485,0,1753271715,13059.664270999994,31379.09850192,53219.975514 2025-07-23,11:55:17.000,204,11053385,6205,0,1753271716,13059.81920613,29532.882011010006,53220.12224352001 2025-07-23,11:55:18.000,204,11053388,5005,0,1753271717,13060.169494249996,28148.327142060007,53220.28993440001 2025-07-23,11:55:19.000,204,11053297,5405,0,1753271718,13060.418737719992,31381.107503969994,53220.42268968 2025-07-23,11:55:20.000,204,11053370,4885,0,1753271719,13060.715135359998,28611.349246109996,53220.52050936 2025-07-23,11:55:21.000,204,11053394,5005,0,1753271720,13060.91048834999,29073.490208910007,53220.78601992 2025-07-23,11:55:22.000,204,11053374,4965,0,1753271721,13061.15973182,23994.683682600007,53220.9537108 2025-07-23,11:55:23.000,204,11053396,6245,0,1753271722,13061.429184219996,29535.222322169997,53221.24018272 2025-07-23,11:55:24.000,204,11053385,6405,0,1753271723,13061.611064589997,28149.729918929996,53221.449796320005 2025-07-23,11:55:25.000,204,11053384,5565,0,1753271724,13061.779472339993,32766.606956339994,53221.63844856001 2025-07-23,11:55:26.000,204,11053357,6405,0,1753271725,13061.786208649988,24455.73203025,53221.86902352 2025-07-23,11:55:27.000,204,11053384,4965,0,1753271726,13061.422447910001,29535.053143049998,53222.06466288001 2025-07-23,11:55:28.000,204,11053396,5205,0,1753271727,13061.01153299999,31382.037989129996,53222.19741816 2025-07-23,11:55:29.000,204,11053396,5005,0,1753271728,13060.667981189988,25841.25263001,53222.407031760005 2025-07-23,11:55:30.000,204,11053436,5965,0,1753271729,13060.304220450002,27687.680594820005,53222.54677416001 2025-07-23,11:55:31.000,204,11053415,6405,0,1753271730,13060.028031739996,32304.45189528,53222.72145216 2025-07-23,11:55:32.000,204,11053439,6324,0,1753271731,13059.516072179998,31380.980619630005,53222.81927184 2025-07-23,11:55:33.000,204,11053427,6645,0,1753271732,13058.983903690001,29072.707755480005,53222.88215592001 2025-07-23,11:55:34.000,204,11053387,6405,0,1753271733,13058.424789959994,30457.882947870006,53222.972988479996 2025-07-23,11:55:35.000,204,11053423,6045,0,1753271734,13057.919566709992,33689.838561569995,53223.028885440006 2025-07-23,11:55:36.000,204,11053388,5765,0,1753271735,13057.50191549,32304.508288319994,53223.0847824 2025-07-23,11:55:37.000,204,11053430,5005,0,1753271736,13056.996692239998,24917.05529397,53223.16164072 2025-07-23,11:55:38.000,204,11053418,5925,0,1753271737,13056.700294599992,27687.57485787,53223.1546536 2025-07-23,11:55:39.000,204,11053426,5965,0,1753271738,13056.390424339996,31843.241417640005,53223.308370239996 2025-07-23,11:55:40.000,204,11053439,6565,0,1753271739,13056.09402669999,26764.413743940007,53223.343305840004 2025-07-23,11:55:41.000,204,11053360,5965,0,1753271740,13055.986245739994,28150.054178909995,53223.308370239996 2025-07-23,11:55:42.000,204,11053344,5125,0,1753271741,13056.19507134999,30459.0883491,53223.37824144 2025-07-23,11:55:43.000,204,11053421,6205,0,1753271742,13056.740712459992,27227.485191900007,53223.42016416 2025-07-23,11:55:44.000,204,11053402,5845,0,1753271743,13057.239199399999,28151.365317090007,53223.413177040005 2025-07-23,11:55:45.000,204,11053464,5884,0,1753271744,13057.912830399997,30922.13864967,53223.469074 2025-07-23,11:55:46.000,204,11053422,5085,0,1753271745,13058.687506049995,32307.694495079995,53223.6088164 2025-07-23,11:55:47.000,204,11053418,5085,0,1753271746,13059.529544799989,29537.478043769996,53223.72061032001 2025-07-23,11:55:48.000,204,11053400,6084,0,1753271747,13060.297484139992,31384.526332020003,53223.83939136001 2025-07-23,11:55:49.000,204,11053431,6324,0,1753271748,13061.05868717,25382.227382669997,53223.993108 2025-07-23,11:55:50.000,204,11053472,4885,0,1753271749,13061.685164000002,33693.65919003,53224.13983752 2025-07-23,11:55:51.000,204,11053419,5325,0,1753271750,13062.21059617999,30461.555544600007,53224.314515519996 2025-07-23,11:55:52.000,204,11053443,5325,0,1753271751,13062.675401569992,28153.099403069995,53224.468232160005 2025-07-23,11:55:53.000,204,11053405,6525,0,1753271752,13063.039162309993,30461.6260359,53224.61496168 2025-07-23,11:55:54.000,204,11053456,5884,0,1753271753,13063.241251609994,30922.94929962,53224.78265256 2025-07-23,11:55:55.000,204,11053398,6005,0,1753271754,13063.281669469994,31384.054040310002,53224.99925328 2025-07-23,11:55:56.000,204,11053393,6445,0,1753271755,13063.39618674,29536.46296905,53225.16694416 2025-07-23,11:55:57.000,204,11053316,5725,0,1753271756,13063.793629029991,30459.426707339997,53225.41848048001 2025-07-23,11:55:58.000,204,11053472,4925,0,1753271757,13064.278643349993,30920.919150179994,53225.572197120004 2025-07-23,11:55:59.000,204,11053388,4765,0,1753271758,13064.81754815,23071.487323020003,53225.690978160004 2025-07-23,11:56:00.000,204,11053482,6084,0,1753271759,13065.154363649992,28612.27973127,53225.879630400006 2025-07-23,11:56:01.000,204,11053462,5884,0,1753271760,13065.511388079998,23533.240583670005,53226.047321280006 2025-07-23,11:56:02.000,204,11053361,6365,0,1753271761,13065.881885129995,27226.93535976,53226.242960640004 2025-07-23,11:56:03.000,204,11053427,6445,0,1753271762,13066.299536350001,33690.92412759,53226.480522720005 2025-07-23,11:56:04.000,204,11053405,5485,0,1753271763,13066.798023289994,26765.224393890006,53226.70411056 2025-07-23,11:56:05.000,204,11053393,5405,0,1753271764,13067.478390600001,27689.16091212,53226.89974992 2025-07-23,11:56:06.000,204,11053336,5645,0,1753271765,13068.037504329994,36924.134486430004,53227.11635064 2025-07-23,11:56:07.000,204,11053425,5605,0,1753271766,13068.623563299996,32768.531368829994,53227.38186120001 2025-07-23,11:56:08.000,204,11053406,6045,0,1753271767,13069.202885959989,35538.76191840001,53227.57051344 2025-07-23,11:56:09.000,204,11053336,5765,0,1753271768,13069.61380087,28151.43580839,53227.89890808 2025-07-23,11:56:10.000,204,11053317,6165,0,1753271769,13069.997770540002,29998.378359690003,53228.14345728 2025-07-23,11:56:11.000,204,11053382,5005,0,1753271770,13070.462575929989,28613.189069040003,53228.40896784 2025-07-23,11:56:12.000,204,11053383,5325,0,1753271771,13071.109261689991,26766.133731659997,53228.75133672001 2025-07-23,11:56:13.000,204,11053386,6005,0,1753271772,13071.958036749995,32768.4538284,53228.96793744001 2025-07-23,11:56:14.000,204,11053395,5405,0,1753271773,13072.503677859997,29536.329035579998,53229.233448000006 2025-07-23,11:56:15.000,204,11053348,5645,0,1753271774,13073.10320944999,23995.832690790005,53229.547868400005 2025-07-23,11:56:16.000,204,11053378,5884,0,1753271775,13073.837467240002,26766.507335550006,53229.932160000004 2025-07-23,11:56:17.000,204,11053387,5565,0,1753271776,13074.666033369991,26305.184071829994,53230.19068344001 2025-07-23,11:56:18.000,204,11053416,5725,0,1753271777,13075.535017359995,29537.89394244,53230.48414248 2025-07-23,11:56:19.000,204,11053401,5405,0,1753271778,13076.511782309994,30461.731772850006,53230.770614400004 2025-07-23,11:56:20.000,204,11053399,6365,0,1753271779,13077.266249029992,24459.545609580004,53231.14791888001 2025-07-23,11:56:21.000,204,11053349,5485,0,1753271780,13077.811890139994,30000.33801783,53231.38548096001 2025-07-23,11:56:22.000,204,11053371,6485,0,1753271781,13078.31037708,29538.514265880003,53231.61605592 2025-07-23,11:56:23.000,204,11053413,6565,0,1753271782,13078.882963429998,31847.195979569995,53231.90951496001 2025-07-23,11:56:24.000,204,11053406,5725,0,1753271783,13079.34103250999,26768.072242409995,53232.1680384 2025-07-23,11:56:25.000,204,11053241,6405,0,1753271784,13079.893409930002,29999.85162786,53232.447523200004 2025-07-23,11:56:26.000,204,11053393,6245,0,1753271785,13080.311061149994,32308.180885049995,53232.685085280005 2025-07-23,11:56:27.000,204,11053299,5245,0,1753271786,13080.634404029995,29537.506240290008,53232.96457008001 2025-07-23,11:56:28.000,204,11053339,5445,0,1753271787,13080.775866539996,27690.274674660002,53233.15322232 2025-07-23,11:56:29.000,204,11053390,5805,0,1753271788,13080.573777239995,29075.139705330002,53233.355848800005 2025-07-23,11:56:30.000,204,11053427,5565,0,1753271789,13080.311061149994,28151.189088839994,53233.57943664 2025-07-23,11:56:31.000,204,11053328,4845,0,1753271790,13080.156126019989,35076.508169520006,53233.740140400005 2025-07-23,11:56:32.000,204,11053404,5005,0,1753271791,13080.001190889998,29535.433796070007,53233.92879264001 2025-07-23,11:56:33.000,204,11053351,6525,0,1753271792,13080.061817679998,27226.639296299996,53233.92879264001 2025-07-23,11:56:34.000,204,11053377,6565,0,1753271793,13079.980981959998,29073.659388030006,53234.09648352001 2025-07-23,11:56:35.000,204,11053365,5405,0,1753271794,13079.832783140002,29535.595926060007,53234.089496399996 2025-07-23,11:56:36.000,204,11053358,4725,0,1753271795,13079.623957529991,29535.83559648,53234.10347064 2025-07-23,11:56:37.000,204,11053414,5205,0,1753271796,13079.30735096,29074.272662339994,53234.09648352001 2025-07-23,11:56:38.000,204,11053389,6245,0,1753271797,13078.936853909989,29074.37135016,53234.089496399996 2025-07-23,11:56:39.000,204,11053298,4765,0,1753271798,13078.728028299993,36000.38124558001,53234.06154792 2025-07-23,11:56:40.000,204,11053336,4765,0,1753271799,13078.512466380002,34153.699512089996,53234.06154792 2025-07-23,11:56:41.000,204,11053393,5525,0,1753271800,13078.1891235,29074.582824059995,53234.06853504001 2025-07-23,11:56:42.000,204,11053365,6084,0,1753271801,13077.825362759999,29074.089384959996,53234.10347064 2025-07-23,11:56:43.000,204,11053381,6405,0,1753271802,13077.461602019997,30920.69357802,53234.0545608 2025-07-23,11:56:44.000,204,11053369,6245,0,1753271803,13077.138259139996,29996.778207180003,53233.96372824 2025-07-23,11:56:45.000,204,11053393,6445,0,1753271804,13076.84859781,23994.042211770007,53233.94276688 2025-07-23,11:56:46.000,204,11053403,6405,0,1753271805,13076.646508509999,34613.0701668,53233.94975400001 2025-07-23,11:56:47.000,204,11053397,5285,0,1753271806,13076.68019005999,29071.995793349997,53233.921805519996 2025-07-23,11:56:48.000,204,11053455,6445,0,1753271807,13076.7071353,23069.26684707,53233.92879264001 2025-07-23,11:56:49.000,204,11053360,4685,0,1753271808,13076.68692637,33226.25252712,53233.93577976 2025-07-23,11:56:50.000,204,11053505,6485,0,1753271809,13076.558936479989,29070.733999079996,53233.94276688 2025-07-23,11:56:51.000,204,11053437,5565,0,1753271810,13076.356847179988,30455.606078879995,53233.94975400001 2025-07-23,11:56:52.000,204,11053411,6324,0,1753271811,13076.255802530002,29532.099557580004,53233.88686992 2025-07-23,11:56:53.000,204,11053410,5884,0,1753271812,13076.249066219993,28608.73401888,53233.87289568 2025-07-23,11:56:54.000,204,11053432,5285,0,1753271813,13076.134548950002,24915.363502770007,53233.83796008 2025-07-23,11:56:55.000,204,11053364,6084,0,1753271814,13076.067185849992,28147.178133869995,53233.907831280005 2025-07-23,11:56:56.000,204,11053393,6565,0,1753271815,13075.993086440001,34149.50527974,53233.92879264001 2025-07-23,11:56:57.000,204,11053408,5884,0,1753271816,13075.81120607,30917.96556471,53233.86590856 2025-07-23,11:56:58.000,204,11053412,4885,0,1753271817,13075.393554849994,29995.20625119,53233.80302448001 2025-07-23,11:56:59.000,204,11053389,6045,0,1753271818,13074.868122669992,32304.29681442,53233.73315328001 2025-07-23,11:57:00.000,204,11053394,4965,0,1753271819,13074.44373513999,29996.115588960005,53233.740140400005 2025-07-23,11:57:01.000,204,11053432,4765,0,1753271820,13074.053029159993,30457.9604883,53233.691230560005 2025-07-23,11:57:02.000,204,11053449,6365,0,1753271821,13073.493915430001,27687.476170049995,53233.66328208001 2025-07-23,11:57:03.000,204,11053412,6005,0,1753271822,13072.995428489994,31842.698634629996,53233.59341088001 2025-07-23,11:57:04.000,204,11053455,5485,0,1753271823,13072.436314760002,31380.818489640005,53233.57943664 2025-07-23,11:57:05.000,204,11053441,6165,0,1753271824,13071.90414626999,34150.703631840006,53233.49559120001 2025-07-23,11:57:06.000,204,11053416,5805,0,1753271825,13071.560594459988,28148.129766419996,53233.46764272001 2025-07-23,11:57:07.000,204,11053393,6405,0,1753271826,13071.257460510002,25839.412807080007,53233.43969424 2025-07-23,11:57:08.000,204,11053444,5884,0,1753271827,13070.93411763,32303.746982280005,53233.29995184001 2025-07-23,11:57:09.000,204,11053449,6205,0,1753271828,13070.300904489988,29995.38952857,53233.2161064 2025-07-23,11:57:10.000,204,11053419,6485,0,1753271829,13069.65421873,30456.8326275,53233.11129960001 2025-07-23,11:57:11.000,204,11053450,5165,0,1753271830,13069.041214520003,29071.093504710007,53233.069376880005 2025-07-23,11:57:12.000,204,11053391,6645,0,1753271831,13068.31369304,33687.52644693,53233.076364 2025-07-23,11:57:13.000,204,11053423,6525,0,1753271832,13067.437972740001,32763.80845173,53232.901686000005 2025-07-23,11:57:14.000,204,11053479,6365,0,1753271833,13066.528570889997,30916.929342600008,53232.92963448 2025-07-23,11:57:15.000,204,11053468,5965,0,1753271834,13065.74715892999,29531.725953689995,53232.8318148 2025-07-23,11:57:16.000,204,11053473,6565,0,1753271835,13064.985955899996,26299.643455650003,53232.77591784001 2025-07-23,11:57:17.000,204,11053456,5805,0,1753271836,13064.150653459998,29992.79544873,53232.60822696001 2025-07-23,11:57:18.000,204,11053443,6565,0,1753271837,13063.39618674,33224.02500204,53232.517394400005 2025-07-23,11:57:19.000,204,11053526,4645,0,1753271838,13062.601302160001,29991.604145760008,53232.42656184 2025-07-23,11:57:20.000,204,11053460,5925,0,1753271839,13061.954616399998,27682.584073830003,53232.31476792 2025-07-23,11:57:21.000,204,11053483,6284,0,1753271840,13061.348348499996,31375.686723000006,53232.20297400001 2025-07-23,11:57:22.000,204,11053474,5884,0,1753271841,13060.681453809993,29528.997940379995,53232.10515432001 2025-07-23,11:57:23.000,204,11053300,6165,0,1753271842,13059.93372339999,33684.25565060999,53232.014321760005 2025-07-23,11:57:24.000,204,11053465,6565,0,1753271843,13059.260092399993,29529.167119499994,53232.00733464001 2025-07-23,11:57:25.000,204,11053401,5205,0,1753271844,13058.808759629996,28606.139939040004,53231.82566952 2025-07-23,11:57:26.000,204,11053408,5005,0,1753271845,13058.458471509999,24450.903376200004,53231.74881120001 2025-07-23,11:57:27.000,204,11053479,6405,0,1753271846,13058.168810179988,25374.48743793,53231.76278544 2025-07-23,11:57:28.000,204,11053485,5605,0,1753271847,13057.690532169996,30453.3080625,53231.68592712 2025-07-23,11:57:29.000,204,11053466,5044,0,1753271848,13057.198781539999,30453.286915110002,53231.68592712 2025-07-23,11:57:30.000,204,11053438,4725,0,1753271849,13056.835020799997,30914.730014040004,53231.630030160006 2025-07-23,11:57:31.000,204,11053477,6245,0,1753271850,13056.087290389994,30453.265767720004,53231.55317184001 2025-07-23,11:57:32.000,204,11053473,6405,0,1753271851,13055.251987949996,32762.56075572,53231.53221048001 2025-07-23,11:57:33.000,204,11053436,6245,0,1753271852,13054.605302189993,29069.274829169997,53231.4693264 2025-07-23,11:57:34.000,204,11053433,5165,0,1753271853,13054.086606320001,26760.98081763,53231.43439080001 2025-07-23,11:57:35.000,204,11053410,4925,0,1753271854,13053.628537239994,26299.643455650003,53231.35054536 2025-07-23,11:57:36.000,204,11053508,5085,0,1753271855,13053.143522919992,28146.719940420007,53231.28067416 2025-07-23,11:57:37.000,204,11053442,4885,0,1753271856,13052.651772289995,31378.724898030006,53231.23176432 2025-07-23,11:57:38.000,204,11053414,5725,0,1753271857,13052.348638339994,31379.049158010006,53231.14093176 2025-07-23,11:57:39.000,204,11053494,6124,0,1753271858,13052.362110959999,33225.653351069996,53231.14791888001 2025-07-23,11:57:40.000,204,11053410,4965,0,1753271859,13052.328429409994,32302.019945430002,53231.0850348 2025-07-23,11:57:41.000,204,11053430,5845,0,1753271860,13052.200439519998,25838.115767159994,53231.03612496 2025-07-23,11:57:42.000,204,11053492,4845,0,1753271861,13052.058977009998,31378.365392399995,53231.02215072 2025-07-23,11:57:43.000,204,11053451,6405,0,1753271862,13051.843415089992,31840.153898699995,53230.92433104 2025-07-23,11:57:44.000,204,11053402,4965,0,1753271863,13051.573962689996,29531.634315000003,53230.86843408 2025-07-23,11:57:45.000,204,11053467,6565,0,1753271864,13051.31798290999,33686.82153392999,53230.7007432 2025-07-23,11:57:46.000,204,11053430,5965,0,1753271865,13051.088948369994,32301.766176749996,53230.63785912 2025-07-23,11:57:47.000,204,11053454,5805,0,1753271866,13050.940749549998,27222.818667839994,53230.7007432 2025-07-23,11:57:48.000,204,11053440,5125,0,1753271867,13050.691506080002,29992.576925700007,53230.58894928 2025-07-23,11:57:49.000,204,11053473,5405,0,1753271868,13050.570252500002,32300.75815116,53230.49811672001 2025-07-23,11:57:50.000,204,11053485,5325,0,1753271869,13050.3681632,30453.893140290005,53230.337412960005 2025-07-23,11:57:51.000,204,11053458,5044,0,1753271870,13050.30753641,26760.395739839994,53230.1767092 2025-07-23,11:57:52.000,204,11053446,5884,0,1753271871,13050.401844749991,26760.402788969994,53230.02299256001 2025-07-23,11:57:53.000,204,11053425,6725,0,1753271872,13050.462471539991,33686.010883979994,53229.84132744 2025-07-23,11:57:54.000,204,11053455,5285,0,1753271873,13050.28059116999,29069.288927429996,53229.7924176 2025-07-23,11:57:55.000,204,11053490,5884,0,1753271874,13050.233436999995,30453.998877239996,53229.56184264001 2025-07-23,11:57:56.000,204,11053451,5605,0,1753271875,13050.314272719996,29068.569916170003,53229.46402296 2025-07-23,11:57:57.000,204,11053423,5245,0,1753271876,13050.462471539991,29530.280882039995,53229.28934496 2025-07-23,11:57:58.000,204,11053359,5044,0,1753271877,13050.671297150002,30454.034122890007,53229.10767984001 2025-07-23,11:57:59.000,204,11053402,5925,0,1753271878,13050.671297150002,31839.63226308,53228.898066240006 2025-07-23,11:58:00.000,204,11053509,5605,0,1753271879,13050.678033459997,27684.889139339997,53228.6744784 2025-07-23,11:58:01.000,204,11053418,4845,0,1753271880,13050.792550730002,31840.950450389995,53228.43691632001 2025-07-23,11:58:02.000,204,11053412,6045,0,1753271881,13050.704978699992,30918.47310207,53228.19236712 2025-07-23,11:58:03.000,204,11053446,6084,0,1753271882,13050.839704899998,31381.170946140002,53227.940830800006 2025-07-23,11:58:04.000,204,11053470,4805,0,1753271883,13050.907067999993,31381.467009600005,53227.66833312 2025-07-23,11:58:05.000,204,11053422,5965,0,1753271884,13051.15631146999,32305.318938270007,53227.45871952001 2025-07-23,11:58:06.000,204,11053407,5485,0,1753271885,13051.40555494,29535.257567819994,53227.200196080004 2025-07-23,11:58:07.000,204,11053435,6324,0,1753271886,13051.60764424,28150.209259769996,53226.95564688001 2025-07-23,11:58:08.000,204,11053399,5245,0,1753271887,13051.829942470002,29535.074290439996,53226.70411056 2025-07-23,11:58:09.000,204,11053427,6485,0,1753271888,13052.160021659998,27226.484215439996,53226.50148408001 2025-07-23,11:58:10.000,204,11053495,6365,0,1753271889,13052.469891919995,27688.300918260007,53226.23597352001 2025-07-23,11:58:11.000,204,11053462,6245,0,1753271890,13052.7258717,28150.01188413,53226.10321824 2025-07-23,11:58:12.000,204,11053403,5645,0,1753271891,13052.813443729996,29073.07431024,53225.83072056001 2025-07-23,11:58:13.000,204,11053421,5405,0,1753271892,13052.833652659996,28149.610083720007,53225.61411984001 2025-07-23,11:58:14.000,204,11053453,6365,0,1753271893,13052.921224689992,27687.603054389998,53225.38354488 2025-07-23,11:58:15.000,204,11053425,6445,0,1753271894,13053.022269339992,30457.31901747,53225.19489264 2025-07-23,11:58:16.000,204,11053485,6324,0,1753271895,13052.954906239996,33689.32397508,53225.069124480004 2025-07-23,11:58:17.000,204,11053476,4845,0,1753271896,13052.773025869996,27686.60912706,53224.803613920005 2025-07-23,11:58:18.000,204,11053422,5085,0,1753271897,13052.46315561,30455.930338859995,53224.566051840004 2025-07-23,11:58:19.000,204,11053470,4885,0,1753271898,13052.247593689994,27223.368499980003,53224.314515519996 2025-07-23,11:58:20.000,204,11053414,5005,0,1753271899,13052.274538929989,31377.99178851,53224.06996632 2025-07-23,11:58:21.000,204,11053424,5765,0,1753271900,13052.261066309999,28607.211406799994,53223.86035272001 2025-07-23,11:58:22.000,204,11053407,6365,0,1753271901,13052.139812729998,28606.598132490006,53223.63676488 2025-07-23,11:58:23.000,204,11053474,6245,0,1753271902,13051.944459739992,35531.29688973,53223.42016416 2025-07-23,11:58:24.000,204,11053407,6324,0,1753271903,13051.823206159992,26758.703948640003,53223.23151192 2025-07-23,11:58:25.000,204,11053426,5925,0,1753271904,13051.789524610002,28143.216522810006,53223.007924080004 2025-07-23,11:58:26.000,204,11053408,5165,0,1753271905,13051.829942470002,25372.718106300003,53222.81927184 2025-07-23,11:58:27.000,204,11053414,5044,0,1753271906,13052.005086529993,28142.49751155,53222.623632480005 2025-07-23,11:58:28.000,204,11053485,5245,0,1753271907,13052.052240700003,27219.005088510006,53222.469915839996 2025-07-23,11:58:29.000,204,11053411,5445,0,1753271908,13052.018559149998,29065.334365500006,53222.407031760005 2025-07-23,11:58:30.000,204,11053468,5684,0,1753271909,13051.964668669993,35067.012991409996,53222.27427648 2025-07-23,11:58:31.000,204,11053365,6205,0,1753271910,13052.025295459993,25371.970898519998,53222.19741816 2025-07-23,11:58:32.000,204,11053392,5005,0,1753271911,13051.964668669993,31373.776408770005,53222.05767576 2025-07-23,11:58:33.000,204,11053520,5845,0,1753271912,13051.829942470002,26295.19545462,53222.022740160006 2025-07-23,11:58:34.000,204,11053462,5805,0,1753271913,13051.796260919997,32758.71193074,53221.966843199996 2025-07-23,11:58:35.000,204,11053386,5085,0,1753271914,13051.897305569997,29065.179284640006,53221.9319076 2025-07-23,11:58:36.000,204,11053454,6005,0,1753271915,13052.045504389993,32758.648488570005,53221.834087920004 2025-07-23,11:58:37.000,204,11053459,6324,0,1753271916,13052.186966899993,30912.121835939994,53221.80613944001 2025-07-23,11:58:38.000,204,11053468,6084,0,1753271917,13052.274538929989,35067.32315313,53221.72928112001 2025-07-23,11:58:39.000,204,11053478,4925,0,1753271918,13052.247593689994,27680.490482220004,53221.70133264 2025-07-23,11:58:40.000,204,11053423,5765,0,1753271919,13052.47662822999,29988.918427230004,53221.65940992001 2025-07-23,11:58:41.000,204,11053436,5005,0,1753271920,13052.847125280001,28142.349479819997,53221.63844856001 2025-07-23,11:58:42.000,204,11053455,5684,0,1753271921,13053.271512810003,28142.575051980006,53221.67338416 2025-07-23,11:58:43.000,204,11053474,6365,0,1753271922,13053.365821149993,29527.637458290003,53221.65940992001 2025-07-23,11:58:44.000,204,11053391,6245,0,1753271923,13053.406239009993,31374.396732210007,53221.61050008001 2025-07-23,11:58:45.000,204,11053411,6445,0,1753271924,13053.608328309994,31374.4883709,53221.69434552 2025-07-23,11:58:46.000,204,11053486,4765,0,1753271925,13053.86430809,30451.101684809997,53221.77120384 2025-07-23,11:58:47.000,204,11053465,5165,0,1753271926,13054.268486690002,29527.799588280002,53221.80613944001 2025-07-23,11:58:48.000,204,11053415,6245,0,1753271927,13054.733292079989,26758.048379550004,53221.84107504 2025-07-23,11:58:49.000,204,11053398,4925,0,1753271928,13054.98253555,28143.59717583,53221.91094624 2025-07-23,11:58:50.000,204,11053414,5044,0,1753271929,13055.07684388999,31376.032130370004,53221.98780456 2025-07-23,11:58:51.000,204,11053403,5205,0,1753271930,13054.847809349994,29067.857954039995,53222.14152120001 2025-07-23,11:58:52.000,204,11053429,5485,0,1753271931,13054.517730159998,28144.316187090008,53222.26728936 2025-07-23,11:58:53.000,204,11053408,4845,0,1753271932,13054.04618846,28143.60422496,53222.39305752 2025-07-23,11:58:54.000,204,11053427,6245,0,1753271933,13053.709372959995,26757.822807389995,53222.49786432001 2025-07-23,11:58:55.000,204,11053389,5405,0,1753271934,13053.514019969989,30912.735110249996,53222.67952944 2025-07-23,11:58:56.000,204,11053409,6245,0,1753271935,13053.170468160002,29066.37763674,53222.861194560006 2025-07-23,11:58:57.000,204,11053382,4845,0,1753271936,13052.71913538999,25834.880216489997,53222.91709152 2025-07-23,11:58:58.000,204,11053409,6525,0,1753271937,13052.247593689994,23064.889337340006,53223.04285968 2025-07-23,11:58:59.000,204,11053455,5285,0,1753271938,13051.991613910002,29066.84287932,53223.1546536 2025-07-23,11:59:00.000,204,11053429,6324,0,1753271939,13051.782788299992,31837.432934519995,53223.2594604 2025-07-23,11:59:01.000,204,11053412,5965,0,1753271940,13051.46618173,31837.644408420005,53223.343305840004 2025-07-23,11:59:02.000,204,11053438,5925,0,1753271941,13051.075475749989,27682.2950595,53223.476061119996 2025-07-23,11:59:03.000,204,11053457,6565,0,1753271942,13050.886859069993,26296.94363886,53223.61580352 2025-07-23,11:59:04.000,204,11053472,5925,0,1753271943,13050.799287039998,33683.917292369995,53223.75554592 2025-07-23,11:59:05.000,204,11053404,5125,0,1753271944,13050.725187629992,29067.64648014,53223.846378480004 2025-07-23,11:59:06.000,204,11053430,6084,0,1753271945,13050.475944159996,23527.833900960002,53223.95817240001 2025-07-23,11:59:07.000,204,11053424,5965,0,1753271946,13050.415317369996,28606.49944467,53224.035030720006 2025-07-23,11:59:08.000,204,11053397,6565,0,1753271947,13050.233436999995,31376.574913379998,53224.19573448001 2025-07-23,11:59:09.000,204,11053389,6365,0,1753271948,13049.99766614999,24912.959749440008,53224.24464432001 2025-07-23,11:59:10.000,204,11053441,6565,0,1753271949,13049.829258399994,23527.932588780008,53224.33547688 2025-07-23,11:59:11.000,204,11053391,5205,0,1753271950,13049.741686369998,27682.887186420005,53224.39836096 2025-07-23,11:59:12.000,204,11053387,6365,0,1753271951,13049.600223859998,29529.26580732,53224.44028368001 2025-07-23,11:59:13.000,204,11053366,6165,0,1753271952,13049.337507769997,27220.880157089996,53224.635923040005 2025-07-23,11:59:14.000,204,11053397,6245,0,1753271953,13048.94006547999,32299.411767330006,53224.58002608001 2025-07-23,11:59:15.000,204,11053429,5485,0,1753271954,13048.428105919993,29529.329249489994,53224.635923040005 2025-07-23,11:59:16.000,204,11053439,6525,0,1753271955,13047.996982079996,26758.929520799997,53224.64291016 2025-07-23,11:59:17.000,204,11053433,6525,0,1753271956,13047.70732075,31375.644428219995,53224.67784576001 2025-07-23,11:59:18.000,204,11053398,5044,0,1753271957,13047.464813589999,31837.404737999997,53224.67085864 2025-07-23,11:59:19.000,204,11053417,6405,0,1753271958,13047.181888569998,29990.73710277,53224.69880712001 2025-07-23,11:59:20.000,204,11053416,4965,0,1753271959,13046.946117719992,29067.32222016,53224.69182 2025-07-23,11:59:21.000,204,11053387,5565,0,1753271960,13046.872018310001,27682.182273419996,53224.754704080005 2025-07-23,11:59:22.000,204,11053460,6084,0,1753271961,13046.797918899996,30913.616251500003,53224.803613920005 2025-07-23,11:59:23.000,204,11053441,6645,0,1753271962,13046.737292109996,29528.426960850004,53224.79662680001 2025-07-23,11:59:24.000,204,11053468,4925,0,1753271963,13046.54867543,30451.88413824,53224.803613920005 2025-07-23,11:59:25.000,204,11053387,6205,0,1753271964,13046.393740299995,31375.299020849998,53224.72675560001 2025-07-23,11:59:26.000,204,11053408,5085,0,1753271965,13046.3263772,29990.532678000003,53224.733742720004 2025-07-23,11:59:27.000,204,11053410,5805,0,1753271966,13046.245541479999,30452.50446168,53224.705794240006 2025-07-23,11:59:28.000,204,11053396,5925,0,1753271967,13046.164705759998,31838.130798390004,53224.7616912 2025-07-23,11:59:29.000,204,11053458,5925,0,1753271968,13046.097342659988,32300.405694660003,53224.69182 2025-07-23,11:59:30.000,204,11053500,5805,0,1753271969,13046.171442069994,27684.057342,53224.67784576001 2025-07-23,11:59:31.000,204,11053439,6565,0,1753271970,13046.31964088999,31839.745049160003,53224.62893592001 2025-07-23,11:59:32.000,204,11053400,5125,0,1753271971,13046.31964088999,29069.87400522,53224.62893592001 2025-07-23,11:59:33.000,204,11053340,5965,0,1753271972,13046.40721292,28608.289923689998,53224.55906472001 2025-07-23,11:59:34.000,204,11053483,6525,0,1753271973,13046.56888436,33687.018909570004,53224.5520776 2025-07-23,11:59:35.000,204,11053444,5044,0,1753271974,13046.858545689996,32763.568781309994,53224.538103360006 2025-07-23,11:59:36.000,204,11053473,5405,0,1753271975,13047.067371299992,29531.67660978,53224.50316776 2025-07-23,11:59:37.000,204,11053458,5765,0,1753271976,13047.350296319994,32763.216324809997,53224.5520776 2025-07-23,11:59:38.000,204,11053432,5205,0,1753271977,13047.505231449999,30454.809527189995,53224.5520776 2025-07-23,11:59:39.000,204,11053448,5765,0,1753271978,13047.63995764999,28608.27582543,53224.482206399996 2025-07-23,11:59:40.000,204,11053450,5085,0,1753271979,13047.90267373999,31378.598013690003,53224.46124504001 2025-07-23,11:59:41.000,204,11053461,5285,0,1753271980,13048.118235659997,29532.4802106,53224.39836096 2025-07-23,11:59:42.000,204,11053450,6005,0,1753271981,13048.172126140002,27686.186179259996,53224.33547688 2025-07-23,11:59:43.000,204,11053489,6405,0,1753271982,13048.037399939996,29071.396617299994,53224.27957992 2025-07-23,11:59:44.000,204,11053438,5125,0,1753271983,13047.714057059995,29071.890056400007,53224.251631440005 2025-07-23,11:59:45.000,204,11053496,5925,0,1753271984,13047.511967759994,33227.570714429996,53224.167786 2025-07-23,11:59:46.000,204,11053491,5325,0,1753271985,13047.195361190003,29072.214316380006,53224.11887616 2025-07-23,11:59:47.000,204,11053479,6045,0,1753271986,13046.905699859992,29995.86182028,53224.06996632 2025-07-23,11:59:48.000,204,11053450,5645,0,1753271987,13046.62951115,28610.637283980002,53223.979133759996 2025-07-23,11:59:49.000,204,11053454,5725,0,1753271988,13046.555411739995,29533.981675289993,53223.81843000001 2025-07-23,11:59:50.000,204,11053452,6005,0,1753271989,13046.33984981999,27687.09551703,53223.748558800005 2025-07-23,11:59:51.000,204,11053459,6205,0,1753271990,13046.245541479999,27225.208322909995,53223.65772624 2025-07-23,11:59:52.000,204,11053443,5884,0,1753271991,13046.36005874999,33227.50022313,53223.54593232 2025-07-23,11:59:53.000,204,11053383,6365,0,1753271992,13046.514993879995,26764.18112265,53223.462086880005 2025-07-23,11:59:54.000,204,11053360,5605,0,1753271993,13046.717083179996,24918.091516080007,53223.37125432 2025-07-23,11:59:55.000,204,11053465,6045,0,1753271994,13047.000008199997,26765.59799778,53223.3293316 2025-07-23,11:59:56.000,204,11053429,6365,0,1753271995,13047.316614769989,32306.594830799993,53223.2245248 2025-07-23,11:59:57.000,204,11053445,6245,0,1753271996,13047.613012409995,32768.65120404,53223.31535736001 2025-07-23,11:59:58.000,204,11053403,6045,0,1753271997,13047.74773861,27689.767137300005,53223.25247328 2025-07-23,11:59:59.000,204,11053436,5645,0,1753271998,13048.131708280001,31845.21517404,53223.21753768001 2025-07-23,12:00:00.000,204,11053370,5605,0,1753271999,13048.663876769999,30921.715701869995,53223.28740888001 2025-07-23,12:00:01.000,204,11053442,5605,0,1753272000,13049.263408359991,30459.617033849994,53223.27343464 2025-07-23,12:00:02.000,204,11053384,5884,0,1753272001,13049.829258399994,29535.779203440004,53223.21753768001 2025-07-23,12:00:03.000,204,11053424,5965,0,1753272002,13050.26038223999,29996.785256310002,53223.294396000005 2025-07-23,12:00:04.000,204,11053399,6324,0,1753272003,13050.678033459997,28611.109575690003,53223.23849904001 2025-07-23,12:00:05.000,204,11053397,6045,0,1753272004,13051.189993019994,31381.072258319997,53223.28042176 2025-07-23,12:00:06.000,204,11053442,5725,0,1753272005,13051.769315680001,32304.162880949996,53223.35029296 2025-07-23,12:00:07.000,204,11053395,6205,0,1753272006,13052.44294668,25378.420852469993,53223.31535736001 2025-07-23,12:00:08.000,204,11053391,6124,0,1753272007,13052.948169930001,33689.563645500006,53223.32234448 2025-07-23,12:00:09.000,204,11053472,5845,0,1753272008,13053.487074729994,29534.86281654,53223.32234448 2025-07-23,12:00:10.000,204,11053400,5525,0,1753272009,13054.127024180001,29073.863812800002,53223.42016416 2025-07-23,12:00:11.000,204,11053407,5884,0,1753272010,13054.868018279994,27689.18910864,53223.49003536 2025-07-23,12:00:12.000,204,11053304,5884,0,1753272011,13055.406923080001,25380.7541145,53223.50400960001 2025-07-23,12:00:13.000,204,11053368,6245,0,1753272012,13055.757211199998,27689.590909050006,53223.58785504 2025-07-23,12:00:14.000,204,11053418,6005,0,1753272013,13055.966036809994,29074.878887519997,53223.7136232 2025-07-23,12:00:15.000,204,11053491,6324,0,1753272014,13056.208543969995,31383.842566410007,53223.811442879996 2025-07-23,12:00:16.000,204,11053407,6205,0,1753272015,13056.23548920999,28613.682508140002,53223.75554592 2025-07-23,12:00:17.000,204,11053344,5884,0,1753272016,13056.410633269996,33231.08118117,53223.90227544 2025-07-23,12:00:18.000,204,11053360,5805,0,1753272017,13056.565568400001,28151.985640529994,53224.035030720006 2025-07-23,12:00:19.000,204,11053340,5684,0,1753272018,13056.646404120002,32307.398431620008,53224.04900496 2025-07-23,12:00:20.000,204,11053397,6525,0,1753272019,13056.882174969993,25381.23345534,53224.202721600006 2025-07-23,12:00:21.000,204,11053394,5845,0,1753272020,13057.084264269994,27228.253547069995,53224.28656704 2025-07-23,12:00:22.000,204,11053375,6165,0,1753272021,13057.19204522999,27690.13369206,53224.314515519996 2025-07-23,12:00:23.000,204,11053340,5965,0,1753272022,13057.4412887,29998.759012709997,53224.4472708 2025-07-23,12:00:24.000,204,11053416,5845,0,1753272023,13057.798313129992,26766.302910779996,53224.65688440001 2025-07-23,12:00:25.000,204,11053405,6284,0,1753272024,13058.229436969988,31383.335029049995,53224.71278136 2025-07-23,12:00:26.000,204,11053388,5765,0,1753272025,13058.65382449999,27689.576810790008,53224.873485120006 2025-07-23,12:00:27.000,204,11053396,5725,0,1753272026,13058.977167379991,31844.926159709998,53224.99925328 2025-07-23,12:00:28.000,204,11053403,6205,0,1753272027,13059.327455500003,31844.439769739998,53225.12502144 2025-07-23,12:00:29.000,204,11053357,6324,0,1753272028,13059.583435279994,33690.846587160006,53225.32764792001 2025-07-23,12:00:30.000,204,11053446,5884,0,1753272029,13059.81246981999,25841.153942189994,53225.55123576 2025-07-23,12:00:31.000,204,11053423,6165,0,1753272030,13060.01455911999,26764.371449159997,53225.63508120001 2025-07-23,12:00:32.000,204,11053445,6124,0,1753272031,13060.149285319996,28611.13072308,53225.8446948 2025-07-23,12:00:33.000,204,11053468,5925,0,1753272032,13060.203175800001,31843.424695020003,53226.01238568 2025-07-23,12:00:34.000,204,11053432,5805,0,1753272033,13060.425474030002,29997.13066368,53226.075269760004 2025-07-23,12:00:35.000,204,11053404,5725,0,1753272034,13060.627563329988,29997.313941059998,53226.25693488001 2025-07-23,12:00:36.000,204,11053450,5765,0,1753272035,13060.587145469988,27688.639276500006,53226.34776744 2025-07-23,12:00:37.000,204,11053400,6045,0,1753272036,13060.337901999992,28150.399586280007,53226.47353560001 2025-07-23,12:00:38.000,204,11053454,5805,0,1753272037,13060.129076389996,29997.236400630005,53226.613278 2025-07-23,12:00:39.000,204,11053460,5765,0,1753272038,13059.825942439995,30920.263581089996,53226.72507192 2025-07-23,12:00:40.000,204,11053474,5925,0,1753272039,13059.569962659989,26764.568824799993,53226.84385296 2025-07-23,12:00:41.000,204,11053513,6205,0,1753272040,13059.361137049993,29072.975622419995,53226.87878856001 2025-07-23,12:00:42.000,204,11053436,5884,0,1753272041,13059.253356089997,23994.056310030006,53227.06045368 2025-07-23,12:00:43.000,204,11053458,5965,0,1753272042,13059.260092399993,30919.516373310005,53227.2071832 2025-07-23,12:00:44.000,204,11053468,5925,0,1753272043,13059.340928119993,27225.729958530006,53227.29102864001 2025-07-23,12:00:45.000,204,11053427,6485,0,1753272044,13059.300510259993,31380.994717890004,53227.37487408 2025-07-23,12:00:46.000,204,11053449,6324,0,1753272045,13059.334191809998,32304.339109199995,53227.52859072001 2025-07-23,12:00:47.000,204,11053435,6045,0,1753272046,13059.334191809998,29533.960527899995,53227.584487680004 2025-07-23,12:00:48.000,204,11053350,5605,0,1753272047,13059.327455500003,29533.861840080004,53227.752178560004 2025-07-23,12:00:49.000,204,11053412,5805,0,1753272048,13059.455445389998,31380.649310520006,53227.78012704 2025-07-23,12:00:50.000,204,11053456,5725,0,1753272049,13059.401554909993,25378.272820740007,53227.91288232001 2025-07-23,12:00:51.000,204,11053430,5965,0,1753272050,13059.468918009989,33227.577763559995,53227.98275352001 2025-07-23,12:00:52.000,204,11053421,6324,0,1753272051,13059.475654319998,26302.06835637,53228.01070200001 2025-07-23,12:00:53.000,204,11053432,6045,0,1753272052,13059.441972769993,23531.725020719998,53228.157431520005 2025-07-23,12:00:54.000,204,11053430,5805,0,1753272053,13059.502599559994,28148.72894247,53228.19935424001 2025-07-23,12:00:55.000,204,11053429,6284,0,1753272054,13059.516072179998,22608.387678540006,53228.24127696 2025-07-23,12:00:56.000,204,11053377,6045,0,1753272055,13059.644062069994,29534.510360040003,53228.31813528001 2025-07-23,12:00:57.000,204,11053436,5725,0,1753272056,13059.522808489994,29535.109536090007,53228.360058 2025-07-23,12:00:58.000,204,11053500,6084,0,1753272057,13059.320719189993,30459.137693009994,53228.41595496001 2025-07-23,12:00:59.000,204,11053503,6245,0,1753272058,13059.145575130002,29074.230367559998,53228.34608376001 2025-07-23,12:01:00.000,204,11053440,5925,0,1753272059,13059.004112620001,30921.299803200003,53228.38800648001 2025-07-23,12:01:01.000,204,11053412,5684,0,1753272060,13058.81549593999,31382.820442559998,53228.43691632001 2025-07-23,12:01:02.000,204,11053487,6405,0,1753272061,13058.707714979995,30459.102447359997,53228.38101936 2025-07-23,12:01:03.000,204,11053418,5845,0,1753272062,13058.626879259995,28612.08940476,53228.40198072 2025-07-23,12:01:04.000,204,11053431,6324,0,1753272063,13058.49888937,29073.962500620008,53228.360058 2025-07-23,12:01:05.000,204,11053442,5805,0,1753272064,13058.283327449994,27227.464044509994,53228.40896784 2025-07-23,12:01:06.000,204,11053442,5684,0,1753272065,13058.061029219993,28151.090401020003,53228.35307088 2025-07-23,12:01:07.000,204,11053457,6084,0,1753272066,13057.778104199992,28612.73087559,53228.2901868 2025-07-23,12:01:08.000,204,11053435,6324,0,1753272067,13057.589487519996,30459.659328630005,53228.30416104 2025-07-23,12:01:09.000,204,11053475,6205,0,1753272068,13057.286353569994,32306.623027320005,53228.325122400005 2025-07-23,12:01:10.000,204,11053413,6124,0,1753272069,13057.030373789989,31383.320930789996,53228.33909664 2025-07-23,12:01:11.000,204,11053436,5725,0,1753272070,13056.942801759993,32768.60890926,53228.22031560001 2025-07-23,12:01:12.000,204,11053373,6324,0,1753272071,13057.003428549993,27228.267645329994,53228.374032240004 2025-07-23,12:01:13.000,204,11053433,6324,0,1753272072,13057.016901169998,29075.421670530006,53228.30416104 2025-07-23,12:01:14.000,204,11053429,6365,0,1753272073,13057.010164859988,28613.767097699994,53228.38101936 2025-07-23,12:01:15.000,204,11053493,6205,0,1753272074,13056.875438659998,27690.46500117,53228.35307088 2025-07-23,12:01:16.000,204,11053433,6045,0,1753272075,13056.855229729998,32307.997607669997,53228.4299292 2025-07-23,12:01:17.000,204,11053445,6165,0,1753272076,13056.619458879992,32769.948243959996,53228.422942080004 2025-07-23,12:01:18.000,204,11053402,5725,0,1753272077,13056.659876739992,27690.803359409998,53228.50678752 2025-07-23,12:01:19.000,204,11053531,6245,0,1753272078,13056.700294599992,30923.24536308,53228.562684480006 2025-07-23,12:01:20.000,204,11053445,6284,0,1753272079,13056.733976149997,32308.76596284,53228.51377464001 2025-07-23,12:01:21.000,204,11053471,6045,0,1753272080,13056.814811869997,27230.495170409995,53228.58364584001 2025-07-23,12:01:22.000,204,11053421,6245,0,1753272081,13056.754185079997,32310.1898871,53228.660504160005 2025-07-23,12:01:23.000,204,11053416,5965,0,1753272082,13056.558832089991,28616.89691142,53228.68146552001 2025-07-23,12:01:24.000,204,11053463,6005,0,1753272083,13056.350006479995,28155.883809420004,53228.63255568001 2025-07-23,12:01:25.000,204,11053428,5725,0,1753272084,13056.518414229991,29541.192935280007,53228.75133672001 2025-07-23,12:01:26.000,204,11053439,6405,0,1753272085,13056.868702350002,30002.868655500002,53228.83518216 2025-07-23,12:01:27.000,204,11053462,5845,0,1753272086,13057.225726779994,33697.00047765,53228.87011776001 2025-07-23,12:01:28.000,204,11053383,6165,0,1753272087,13057.46149763,28617.615922679994,53228.86313064 2025-07-23,12:01:29.000,204,11053461,6165,0,1753272088,13057.60296014,32311.522172669997,53228.926014720004 2025-07-23,12:01:30.000,204,11053499,6205,0,1753272089,13057.724213720001,26308.666342049997,53229.10069272 2025-07-23,12:01:31.000,204,11053482,4845,0,1753272090,13057.764631580001,29078.68541772,53229.163576800005 2025-07-23,12:01:32.000,204,11053421,6284,0,1753272091,13057.831994679997,26769.79223013,53229.20549952001 2025-07-23,12:01:33.000,204,11053443,6725,0,1753272092,13058.000402429992,27692.960393190006,53229.36620328 2025-07-23,12:01:34.000,204,11053460,5125,0,1753272093,13058.168810179988,24460.412652569998,53229.38716464 2025-07-23,12:01:35.000,204,11053453,6165,0,1753272094,13058.418053649999,24921.933291930007,53229.48498432 2025-07-23,12:01:36.000,204,11053260,5085,0,1753272095,13058.727923909995,26306.967501720006,53229.60376536 2025-07-23,12:01:37.000,204,11053433,6324,0,1753272096,13058.990639999996,32771.36511909,53229.81337896 2025-07-23,12:01:38.000,204,11053470,5805,0,1753272097,13059.172520369997,30924.54945213,53229.84132744 2025-07-23,12:01:39.000,204,11053424,5325,0,1753272098,13059.482390629993,31386.119435400004,53230.0369668 2025-07-23,12:01:40.000,204,11053396,5085,0,1753272099,13059.81246981999,26768.5163376,53230.169722080005 2025-07-23,12:01:41.000,204,11053469,6525,0,1753272100,13059.95393232999,30462.352096290007,53230.28151600001 2025-07-23,12:01:42.000,204,11053418,5925,0,1753272101,13060.108867459996,33694.59672432,53230.42824552001 2025-07-23,12:01:43.000,204,11053455,6605,0,1753272102,13060.257066279992,26769.009776699997,53230.49811672001 2025-07-23,12:01:44.000,204,11053463,5605,0,1753272103,13060.317693069992,27692.748919289996,53230.64484624001 2025-07-23,12:01:45.000,204,11053478,5125,0,1753272104,13060.391792479997,28615.902984090004,53230.67978184 2025-07-23,12:01:46.000,204,11053412,5925,0,1753272105,13060.600618089993,25844.911128480002,53230.78458864001 2025-07-23,12:01:47.000,204,11053496,5965,0,1753272106,13060.728607979989,28152.944322209994,53230.86843408 2025-07-23,12:01:48.000,204,11053428,5005,0,1753272107,13060.87007048999,26305.628167019997,53230.9452924 2025-07-23,12:01:49.000,204,11053442,5285,0,1753272108,13061.0788961,30922.829464409995,53230.97324088 2025-07-23,12:01:50.000,204,11053447,6565,0,1753272109,13061.146259199995,26767.332083760004,53231.06407344 2025-07-23,12:01:51.000,204,11053449,5605,0,1753272110,13061.23383122999,33231.151672470005,53231.05009920001 2025-07-23,12:01:52.000,204,11053469,6045,0,1753272111,13061.435920529992,32769.02480793001,53231.11997040001 2025-07-23,12:01:53.000,204,11053407,6365,0,1753272112,13061.725581860002,36000.54337557001,53231.23176432 2025-07-23,12:01:54.000,204,11053396,5245,0,1753272113,13061.887253299989,26303.717852789996,53231.35054536 2025-07-23,12:01:55.000,204,11053395,6565,0,1753272114,13062.284695589995,29535.165929130002,53231.37849384 2025-07-23,12:01:56.000,204,11053420,5044,0,1753272115,13062.769709909997,31843.227319380007,53231.44836504 2025-07-23,12:01:57.000,204,11053472,5845,0,1753272116,13063.221042679994,27226.138808069998,53231.49028776 2025-07-23,12:01:58.000,204,11053409,5445,0,1753272117,13063.524176629995,24918.190203899998,53231.511249120005 2025-07-23,12:01:59.000,204,11053445,5165,0,1753272118,13063.975509399992,29535.34920651,53231.58810744 2025-07-23,12:02:00.000,204,11053412,6045,0,1753272119,13064.58851360999,28611.715800870006,53231.68592712 2025-07-23,12:02:01.000,204,11053426,5044,0,1753272120,13064.992692209991,26765.245541280005,53231.73483696 2025-07-23,12:02:02.000,204,11053418,6084,0,1753272121,13065.235199369992,29535.891989519994,53231.76278544 2025-07-23,12:02:03.000,204,11053366,6165,0,1753272122,13065.551805939998,32768.27055102,53231.74881120001 2025-07-23,12:02:04.000,204,11053414,5884,0,1753272123,13065.77410417,30921.553571879995,53231.81169528 2025-07-23,12:02:05.000,204,11053416,6045,0,1753272124,13065.94924822999,28612.766121239998,53231.81868240001 2025-07-23,12:02:06.000,204,11053441,6245,0,1753272125,13066.13786491,32306.51729037,53231.87457936 2025-07-23,12:02:07.000,204,11053482,4845,0,1753272126,13066.360163140002,29536.434772530003,53231.88156648 2025-07-23,12:02:08.000,204,11053458,5005,0,1753272127,13066.515098269992,30460.237357289996,53231.86060512 2025-07-23,12:02:09.000,204,11053390,4965,0,1753272128,13066.568988749998,28613.37939555,53231.797721040006 2025-07-23,12:02:10.000,204,11053410,6005,0,1753272129,13066.811495909998,31383.60289599,53231.82566952 2025-07-23,12:02:11.000,204,11053402,4805,0,1753272130,13067.11462986,29998.469998379995,53231.853618 2025-07-23,12:02:12.000,204,11053491,5405,0,1753272131,13067.411027499991,30460.265553809993,53231.9234892 2025-07-23,12:02:13.000,204,11053461,6525,0,1753272132,13067.633325729992,28151.858756190006,53231.895540720005 2025-07-23,12:02:14.000,204,11053440,5645,0,1753272133,13067.693952519992,23534.763195749998,53231.944450560004 2025-07-23,12:02:15.000,204,11053378,4845,0,1753272134,13067.976877539993,25843.16294424,53232.03528312001 2025-07-23,12:02:16.000,204,11053467,5405,0,1753272135,13068.320429349995,31844.975503620008,53232.12611568001 2025-07-23,12:02:17.000,204,11053403,5565,0,1753272136,13068.738080570001,29074.37839929,53232.20297400001 2025-07-23,12:02:18.000,204,11053456,5805,0,1753272137,13069.169204409998,25842.472129500005,53232.31476792 2025-07-23,12:02:19.000,204,11053406,4965,0,1753272138,13069.51275622,32768.53841795999,53232.4824588 2025-07-23,12:02:20.000,204,11053401,6485,0,1753272139,13069.74852706999,27689.534516009997,53232.566304240005 2025-07-23,12:02:21.000,204,11053460,5645,0,1753272140,13069.802417549996,29536.173954719998,53232.852776160005 2025-07-23,12:02:22.000,204,11053529,5245,0,1753272141,13069.991034229992,29997.567709740004,53233.0064928 2025-07-23,12:02:23.000,204,11053439,5565,0,1753272142,13070.280695560003,30459.469002120008,53233.12527384 2025-07-23,12:02:24.000,204,11053328,4925,0,1753272143,13070.637719989994,27689.245501679994,53233.306938960006 2025-07-23,12:02:25.000,204,11053261,5485,0,1753272144,13071.122734309996,28612.58989299,53233.50956544 2025-07-23,12:02:26.000,204,11053467,5605,0,1753272145,13071.547121839998,30921.222262769996,53233.68424344001 2025-07-23,12:02:27.000,204,11053426,5285,0,1753272146,13071.93109151,29536.018873859997,53233.86590856 2025-07-23,12:02:28.000,204,11053474,4765,0,1753272147,13072.315061180001,26303.52047715,53234.01263808 2025-07-23,12:02:29.000,204,11053420,5044,0,1753272148,13072.571040959992,31843.981576289996,53234.20827744 2025-07-23,12:02:30.000,204,11053392,5565,0,1753272149,13072.725976089998,29997.14476194,53234.34103272 2025-07-23,12:02:31.000,204,11053386,5884,0,1753272150,13072.941538009989,29073.54660195,53234.51571072 2025-07-23,12:02:32.000,204,11053469,5085,0,1753272151,13073.23119934,30920.136696750007,53234.697375840005 2025-07-23,12:02:33.000,204,11053390,6045,0,1753272152,13073.338980299995,27226.498313699994,53234.795195520004 2025-07-23,12:02:34.000,204,11053421,6205,0,1753272153,13073.29182613,30920.67947976,53235.08865456 2025-07-23,12:02:35.000,204,11053449,6405,0,1753272154,13073.177308859995,35999.66928345,53235.18647424 2025-07-23,12:02:36.000,204,11053420,5765,0,1753272155,13072.968483249999,27688.498293900004,53235.29128104001 2025-07-23,12:02:37.000,204,11053436,6005,0,1753272156,13072.894383839994,33690.75494847,53235.38910072001 2025-07-23,12:02:38.000,204,11053415,6365,0,1753272157,13072.934801699994,30458.841629550006,53235.45897192001 2025-07-23,12:02:39.000,204,11053415,6405,0,1753272158,13072.928065389999,27226.75208238,53235.57076584 2025-07-23,12:02:40.000,204,11053456,5925,0,1753272159,13072.705767159998,30920.319974130005,53235.61967568 2025-07-23,12:02:41.000,204,11053449,6205,0,1753272160,13072.362215349996,30920.030959800002,53235.75941808 2025-07-23,12:02:42.000,204,11053429,6245,0,1753272161,13072.16686235999,26764.244564819994,53235.703521120005 2025-07-23,12:02:43.000,204,11053431,6365,0,1753272162,13072.06581770999,30919.354243320005,53235.78037944 2025-07-23,12:02:44.000,204,11053474,4685,0,1753272163,13071.917618889995,28148.89107246,53235.78736656 2025-07-23,12:02:45.000,204,11053391,6565,0,1753272164,13071.587539699998,27225.342256379998,53235.752430960005 2025-07-23,12:02:46.000,204,11053440,4965,0,1753272165,13071.237251580002,32303.95140705,53235.752430960005 2025-07-23,12:02:47.000,204,11053407,5245,0,1753272166,13070.87349084,24916.40677401,53235.75941808 2025-07-23,12:02:48.000,204,11053485,6165,0,1753272167,13070.7118194,30456.99475749,53235.75941808 2025-07-23,12:02:49.000,204,11053403,6324,0,1753272168,13070.536675339994,29533.403646630002,53235.82928928 2025-07-23,12:02:50.000,204,11053443,6405,0,1753272169,13070.260486630003,27224.891112059995,53235.73845672 2025-07-23,12:02:51.000,204,11053459,6165,0,1753272170,13069.977561610001,25377.899216849997,53235.752430960005 2025-07-23,12:02:52.000,204,11053423,6284,0,1753272171,13069.69463659,29533.079386650003,53235.633649920004 2025-07-23,12:02:53.000,204,11053437,6605,0,1753272172,13069.337612159994,32303.183051879998,53235.6615984 2025-07-23,12:02:54.000,204,11053400,5044,0,1753272173,13069.034478209993,31379.500302329994,53235.61967568 2025-07-23,12:02:55.000,204,11053414,5044,0,1753272174,13068.818916290002,32302.795349730004,53235.68954688 2025-07-23,12:02:56.000,204,11053408,4925,0,1753272175,13068.569672819991,26300.834758619996,53235.6615984 2025-07-23,12:02:57.000,204,11053454,5884,0,1753272176,13068.14528528999,30918.198185999994,53235.584740080005 2025-07-23,12:02:58.000,204,11053382,5845,0,1753272177,13067.768051929997,33688.84463424,53235.57775296001 2025-07-23,12:02:59.000,204,11053437,6324,0,1753272178,13067.512072149992,30457.030003139997,53235.535830240005 2025-07-23,12:03:00.000,204,11053362,6045,0,1753272179,13067.10789354999,28148.475173789993,53235.535830240005 2025-07-23,12:03:01.000,204,11053375,6525,0,1753272180,13066.791286979998,28610.256630959993,53235.4519848 2025-07-23,12:03:02.000,204,11053412,5884,0,1753272181,13066.676769709993,32304.26156877,53235.465959040004 2025-07-23,12:03:03.000,204,11053443,6685,0,1753272182,13066.764341739989,32766.254499839997,53235.39608784 2025-07-23,12:03:04.000,204,11053447,6124,0,1753272183,13066.804759599989,25379.30904285,53235.44499768 2025-07-23,12:03:05.000,204,11053387,5445,0,1753272184,13066.710451259998,28149.976638480002,53235.38910072001 2025-07-23,12:03:06.000,204,11053452,5884,0,1753272185,13066.616142919993,34614.684417569995,53235.347178 2025-07-23,12:03:07.000,204,11053486,4965,0,1753272186,13066.602670300003,31382.96142516,53235.431023439996 2025-07-23,12:03:08.000,204,11053455,6365,0,1753272187,13066.575725059993,32768.362189709995,53235.431023439996 2025-07-23,12:03:09.000,204,11053427,6245,0,1753272188,13066.515098269992,29074.759052309993,53235.43801056001 2025-07-23,12:03:10.000,204,11053420,5044,0,1753272189,13066.434262549992,25842.732947309996,53235.39608784 2025-07-23,12:03:11.000,204,11053441,6365,0,1753272190,13066.380372070002,31845.130584479994,53235.47294616 2025-07-23,12:03:12.000,204,11053389,6245,0,1753272191,13066.467944099997,33230.12249949,53235.521856 2025-07-23,12:03:13.000,204,11053480,6084,0,1753272192,13066.568988749998,29997.990657539995,53235.62666280001 2025-07-23,12:03:14.000,204,11053516,5925,0,1753272193,13066.609406609998,32306.83450122,53235.68954688 2025-07-23,12:03:15.000,204,11053440,6005,0,1753272194,13066.427526239997,27689.428779060006,53235.752430960005 2025-07-23,12:03:16.000,204,11053436,5925,0,1753272195,13066.205228009996,27227.612076239995,53235.822302160006 2025-07-23,12:03:17.000,204,11053480,5044,0,1753272196,13066.063765499995,31844.940257969996,53235.8362764 2025-07-23,12:03:18.000,204,11053443,5325,0,1753272197,13066.00987501999,29536.032972119996,53235.89217336001 2025-07-23,12:03:19.000,204,11053394,5125,0,1753272198,13065.9964024,23533.46615583,53235.9760188 2025-07-23,12:03:20.000,204,11053434,5925,0,1753272199,13066.11765598,29073.602994989997,53235.98300592001 2025-07-23,12:03:21.000,204,11053398,5965,0,1753272200,13066.07723812,29996.714765009994,53236.01095440001 2025-07-23,12:03:22.000,204,11053414,5725,0,1753272201,13066.09071073999,29073.003818940007,53236.08082560001 2025-07-23,12:03:23.000,204,11053332,6005,0,1753272202,13066.218700630001,33228.17693961,53236.09479984 2025-07-23,12:03:24.000,204,11053267,6165,0,1753272203,13066.434262549992,29534.418721349997,53236.10877408001 2025-07-23,12:03:25.000,204,11053451,5565,0,1753272204,13066.838441149994,28149.285823740007,53236.15069680001 2025-07-23,12:03:26.000,204,11053365,5565,0,1753272205,13067.370609639991,27687.391580490003,53236.10877408001 2025-07-23,12:03:27.000,204,11053375,5485,0,1753272206,13068.024031709989,33228.08530092001,53236.206593760005 2025-07-23,12:03:28.000,204,11053410,5085,0,1753272207,13068.38779244999,33228.19103787,53236.28345208 2025-07-23,12:03:29.000,204,11053387,6324,0,1753272208,13068.5562002,30457.657375709998,53236.353323280004 2025-07-23,12:03:30.000,204,11053403,5365,0,1753272209,13068.805443669997,32765.937288989997,53236.46511720001 2025-07-23,12:03:31.000,204,11053408,4765,0,1753272210,13069.310666919999,30457.093445310005,53236.590885360005 2025-07-23,12:03:32.000,204,11053358,5725,0,1753272211,13069.721581829996,28148.503370310005,53236.61184672001 2025-07-23,12:03:33.000,204,11053355,6525,0,1753272212,13070.085342569997,29533.91823312,53236.68171792001 2025-07-23,12:03:34.000,204,11053432,5845,0,1753272213,13070.287431869998,26763.68063442,53236.83543456 2025-07-23,12:03:35.000,204,11053321,5525,0,1753272214,13070.502993789989,32765.930239859998,53236.89133152 2025-07-23,12:03:36.000,204,11053377,6605,0,1753272215,13070.64445629999,29533.784299649997,53236.94024136 2025-07-23,12:03:37.000,204,11053332,5845,0,1753272216,13070.758973569995,29072.12972682,53237.024086800004 2025-07-23,12:03:38.000,204,11053419,6445,0,1753272217,13070.82633666999,31380.853735290002,53237.163829200006 2025-07-23,12:03:39.000,204,11053373,5365,0,1753272218,13070.85328191,30457.347213989997,53237.22671328 2025-07-23,12:03:40.000,204,11053456,5965,0,1753272219,13070.758973569995,23993.372544419995,53237.359468560004 2025-07-23,12:03:41.000,204,11053348,5365,0,1753272220,13070.597302129994,28610.65138224,53237.31754584 2025-07-23,12:03:42.000,204,11053419,5325,0,1753272221,13070.529939029999,34151.352151800005,53237.36645568 2025-07-23,12:03:43.000,204,11053262,5645,0,1753272222,13070.61077475,29995.981655490003,53237.38741704 2025-07-23,12:03:44.000,204,11053382,4965,0,1753272223,13070.62424736999,30919.304899409995,53237.49222384001 2025-07-23,12:03:45.000,204,11053398,4965,0,1753272224,13070.529939029999,30919.051130730004,53237.499210960006 2025-07-23,12:03:46.000,204,11053390,6005,0,1753272225,13070.516466409994,32303.732884020006,53237.548120800006 2025-07-23,12:03:47.000,204,11053386,6084,0,1753272226,13070.65119261,31379.859807960005,53237.63196624 2025-07-23,12:03:48.000,204,11053359,6565,0,1753272227,13070.7118194,26300.834758619996,53237.645940480004 2025-07-23,12:03:49.000,204,11053390,4925,0,1753272228,13070.92738131999,26300.61623559,53237.694850320004 2025-07-23,12:03:50.000,204,11053413,6245,0,1753272229,13071.122734309996,26762.165071469994,53237.79267 2025-07-23,12:03:51.000,204,11053356,5805,0,1753272230,13071.331559919992,29532.275785830003,53237.75773440001 2025-07-23,12:03:52.000,204,11053427,6245,0,1753272231,13071.506703979998,26761.713927150005,53237.862541200004 2025-07-23,12:03:53.000,204,11053453,6445,0,1753272232,13071.796365309994,30455.22542586,53237.967348 2025-07-23,12:03:54.000,204,11053425,6324,0,1753272233,13072.038872469995,26761.77736932,53238.030232080004 2025-07-23,12:03:55.000,204,11053409,5325,0,1753272234,13072.267907009991,28147.023053009994,53238.13503888 2025-07-23,12:03:56.000,204,11053400,5884,0,1753272235,13072.476732620002,35995.81340934,53238.20491008 2025-07-23,12:03:57.000,204,11053418,4845,0,1753272236,13072.678821920003,35995.52439501,53238.30971688001 2025-07-23,12:03:58.000,204,11053434,5285,0,1753272237,13072.880911219989,29531.542676309997,53238.37260096 2025-07-23,12:03:59.000,204,11053423,6324,0,1753272238,13072.894383839994,29069.775317399995,53238.41452368 2025-07-23,12:04:00.000,204,11053415,6324,0,1753272239,13072.732712399993,29069.55679437,53238.5612532 2025-07-23,12:04:01.000,204,11053467,6124,0,1753272240,13072.571040959992,29531.274809370007,53238.62413728001 2025-07-23,12:04:02.000,204,11053440,6005,0,1753272241,13072.638404060002,29531.260711109993,53238.59618880001 2025-07-23,12:04:03.000,204,11053409,6245,0,1753272242,13072.894383839994,35994.67145028,53238.71496984001 2025-07-23,12:04:04.000,204,11053462,5205,0,1753272243,13073.17057255,33685.721869650006,53238.770866800005 2025-07-23,12:04:05.000,204,11053465,6245,0,1753272244,13073.37266185,32300.44798944,53238.8058024 2025-07-23,12:04:06.000,204,11053534,4925,0,1753272245,13073.635377940001,27683.288986829997,53238.84772512 2025-07-23,12:04:07.000,204,11053480,4765,0,1753272246,13073.938511889988,33685.214332289994,53238.97349328 2025-07-23,12:04:08.000,204,11053391,6365,0,1753272247,13074.24164583999,31376.955566400007,53239.00144176001 2025-07-23,12:04:09.000,204,11053466,5565,0,1753272248,13074.59193396,25375.072515720007,53239.06432584 2025-07-23,12:04:10.000,204,11053420,4845,0,1753272249,13075.029794109993,31838.63833575,53239.176119760006 2025-07-23,12:04:11.000,204,11053476,4925,0,1753272250,13075.54175366999,25374.82579617,53239.30188792 2025-07-23,12:04:12.000,204,11053430,5965,0,1753272251,13075.966141199991,25836.543811170006,53239.37874624 2025-07-23,12:04:13.000,204,11053417,6445,0,1753272252,13076.350110869993,31838.687679659997,53239.490540160004 2025-07-23,12:04:14.000,204,11053371,6045,0,1753272253,13076.86207042999,26298.621331799994,53239.609321200005 2025-07-23,12:04:15.000,204,11053463,6205,0,1753272254,13077.333612130002,31838.927350080005,53239.7839992 2025-07-23,12:04:16.000,204,11053459,5405,0,1753272255,13077.872516929994,26298.56493876,53239.98662568001 2025-07-23,12:04:17.000,204,11053422,5565,0,1753272256,13078.418158039996,27222.219491790005,53240.07745824 2025-07-23,12:04:18.000,204,11053429,6284,0,1753272257,13078.842545569998,30454.175105489994,53240.28707184 2025-07-23,12:04:19.000,204,11053514,5645,0,1753272258,13079.314087269995,29530.68973158,53240.44078848001 2025-07-23,12:04:20.000,204,11053502,5925,0,1753272259,13079.671111700001,29530.619240279993,53240.6224536 2025-07-23,12:04:21.000,204,11053489,6045,0,1753272260,13080.088762919993,30453.9424842,53240.89495128001 2025-07-23,12:04:22.000,204,11053465,6124,0,1753272261,13080.513150449995,30453.738059430005,53241.09059064001 2025-07-23,12:04:23.000,204,11053406,4845,0,1753272262,13080.849965950001,31376.913271619997,53241.216358800004 2025-07-23,12:04:24.000,204,11053449,6284,0,1753272263,13081.052055250002,29530.146948570007,53241.46789512 2025-07-23,12:04:25.000,204,11053487,6245,0,1753272264,13081.146363589993,32300.539628130005,53241.61462464001 2025-07-23,12:04:26.000,204,11053481,6324,0,1753272265,13081.334980269989,27221.719003560007,53241.82423824 2025-07-23,12:04:27.000,204,11053443,6245,0,1753272266,13081.611168979995,29991.68873532,53242.04782608001 2025-07-23,12:04:28.000,204,11053438,5765,0,1753272267,13081.94798448,28606.5064938,53242.23647832001 2025-07-23,12:04:29.000,204,11053472,5925,0,1753272268,13082.237645809997,31376.765239889995,53242.45307904001 2025-07-23,12:04:30.000,204,11053475,6205,0,1753272269,13082.621615479999,25836.698892030006,53242.66967976001 2025-07-23,12:04:31.000,204,11053494,5884,0,1753272270,13083.12683873,28606.633378140003,53242.90724184001 2025-07-23,12:04:32.000,204,11053446,5645,0,1753272271,13083.571435190002,27221.31015402,53243.179739520005 2025-07-23,12:04:33.000,204,11053405,6525,0,1753272272,13083.881305449999,29068.005985769996,53243.36839176001 2025-07-23,12:04:34.000,204,11053434,5565,0,1753272273,13084.1844394,30453.082490340006,53243.55704400001 2025-07-23,12:04:35.000,204,11053435,5405,0,1753272274,13084.24506619,25374.889238339994,53243.78063184 2025-07-23,12:04:36.000,204,11053453,5485,0,1753272275,13084.453891799996,27221.719003560007,53243.98325832 2025-07-23,12:04:37.000,204,11053460,4805,0,1753272276,13084.696398959997,23989.918470720004,53244.21383328 2025-07-23,12:04:38.000,204,11053445,6124,0,1753272277,13084.858070399998,25836.579056820003,53244.34658856001 2025-07-23,12:04:39.000,204,11053427,5485,0,1753272278,13085.21509482999,28606.725016829994,53244.61209912001 2025-07-23,12:04:40.000,204,11053440,5044,0,1753272279,13085.54517402,33685.4751501,53244.82869984001 2025-07-23,12:04:41.000,204,11053427,6525,0,1753272280,13085.888725830002,34147.11562467,53245.00337784 2025-07-23,12:04:42.000,204,11053482,5845,0,1753272281,13086.185123469993,30915.07542141,53245.21997856 2025-07-23,12:04:43.000,204,11053431,5565,0,1753272282,13086.427630629994,32762.08141488,53245.39465656 2025-07-23,12:04:44.000,204,11053469,6324,0,1753272283,13086.48152111,35070.57280206001,53245.59029592001 2025-07-23,12:04:45.000,204,11053443,6284,0,1753272284,13086.750973509996,30915.145912709995,53245.75099968 2025-07-23,12:04:46.000,204,11053451,5485,0,1753272285,13087.060843769992,34608.62921490001,53245.90471632001 2025-07-23,12:04:47.000,204,11053427,5445,0,1753272286,13087.148415800002,27221.859986159994,53246.08638144 2025-07-23,12:04:48.000,204,11053465,6645,0,1753272287,13087.262933069993,32300.539628130005,53246.32394352 2025-07-23,12:04:49.000,204,11053421,6525,0,1753272288,13087.316823549998,29991.773324880007,53246.50560864001 2025-07-23,12:04:50.000,204,11053401,6485,0,1753272289,13087.370714029988,26759.754269009994,53246.652338160005 2025-07-23,12:04:51.000,204,11053394,5884,0,1753272290,13087.384186649993,29068.10467359,53246.7361836 2025-07-23,12:04:52.000,204,11053458,5884,0,1753272291,13087.229251520002,33223.17910644,53246.90387448 2025-07-23,12:04:53.000,204,11053440,6084,0,1753272292,13086.872227089996,25835.82479991,53247.02265552 2025-07-23,12:04:54.000,204,11053453,6485,0,1753272293,13086.42089432,29528.80056474,53247.155410800005 2025-07-23,12:04:55.000,204,11053467,5245,0,1753272294,13085.935879999997,22603.037388869998,53247.22528200001 2025-07-23,12:04:56.000,204,11053418,5884,0,1753272295,13085.50475616,31374.431977860004,53247.21130776 2025-07-23,12:04:57.000,204,11053462,6084,0,1753272296,13085.006269219994,29527.136970060004,53247.3300888 2025-07-23,12:04:58.000,204,11053439,6565,0,1753272297,13084.575145379997,28603.32028704,53247.274191840006 2025-07-23,12:04:59.000,204,11053479,5605,0,1753272298,13084.12381261,30449.515630559996,53247.28816608 2025-07-23,12:05:00.000,204,11053485,5245,0,1753272299,13083.638798289998,28140.70703253,53247.3300888 2025-07-23,12:05:01.000,204,11053470,5884,0,1753272300,13083.362609579992,29525.395834950003,53247.274191840006 2025-07-23,12:05:02.000,204,11053447,6324,0,1753272301,13083.248092310001,30909.97185129,53247.17637216001 2025-07-23,12:05:03.000,204,11053386,6084,0,1753272302,13083.295246479996,26754.763484969997,53247.16239792 2025-07-23,12:05:04.000,204,11053458,4765,0,1753272303,13083.362609579992,30448.16924673,53247.09951384001 2025-07-23,12:05:05.000,204,11053420,4925,0,1753272304,13083.450181610002,30909.96480216,53247.07855248001 2025-07-23,12:05:06.000,204,11053468,4885,0,1753272305,13083.564698879993,28140.009168660006,53247.00868128001 2025-07-23,12:05:07.000,204,11053408,4845,0,1753272306,13083.578171499998,32295.083601510007,53247.06457824 2025-07-23,12:05:08.000,204,11053423,5365,0,1753272307,13083.591644120002,32756.865058680007,53247.02265552 2025-07-23,12:05:09.000,204,11053454,5765,0,1753272308,13083.632061980003,27217.376739479994,53246.93182296001 2025-07-23,12:05:10.000,204,11053403,5605,0,1753272309,13083.753315559989,32296.070479710004,53246.90387448 2025-07-23,12:05:11.000,204,11053465,5405,0,1753272310,13084.03624057999,28141.02424338,53246.93182296001 2025-07-23,12:05:12.000,204,11053414,5845,0,1753272311,13084.22485726,29526.030256650003,53246.875926 2025-07-23,12:05:13.000,204,11053450,6205,0,1753272312,13084.575145379997,31372.55690928,53246.9457972 2025-07-23,12:05:14.000,204,11053473,5205,0,1753272313,13085.073632319989,26755.813805340003,53246.97374568 2025-07-23,12:05:15.000,204,11053472,5965,0,1753272314,13085.652954979996,31372.38068103,53247.11348808 2025-07-23,12:05:16.000,204,11053413,6005,0,1753272315,13086.164914539993,27679.017214050007,53247.14842368001 2025-07-23,12:05:17.000,204,11053401,5165,0,1753272316,13086.62298362,31372.338386250005,53247.26720472001 2025-07-23,12:05:18.000,204,11053441,6124,0,1753272317,13087.229251520002,30910.549879950006,53247.36502440001 2025-07-23,12:05:19.000,204,11053479,5285,0,1753272318,13087.929827759996,25832.12400666,53247.469831200004 2025-07-23,12:05:20.000,204,11053493,5325,0,1753272319,13088.563040899993,29063.63552517,53247.67245768 2025-07-23,12:05:21.000,204,11053399,5405,0,1753272320,13089.04131891,31833.626404320006,53247.84014856 2025-07-23,12:05:22.000,204,11053413,6205,0,1753272321,13089.506124300002,34603.72302042,53247.9589296 2025-07-23,12:05:23.000,204,11053426,6084,0,1753272322,13089.755367769998,30910.655616899996,53248.18251744001 2025-07-23,12:05:24.000,204,11053442,5965,0,1753272323,13089.943984449994,33218.86503888,53248.329246960006 2025-07-23,12:05:25.000,204,11053486,5925,0,1753272324,13090.186491609995,29986.768442579996,53248.52488632 2025-07-23,12:05:26.000,204,11053530,5125,0,1753272325,13090.39531721999,31833.06952305,53248.664628720006 2025-07-23,12:05:27.000,204,11053455,5245,0,1753272326,13090.792759509997,28601.494562370004,53248.75546128001 2025-07-23,12:05:28.000,204,11053449,6124,0,1753272327,13091.001585119993,26754.74233758,53248.979049120004 2025-07-23,12:05:29.000,204,11053409,6565,0,1753272328,13091.425972649995,29524.726167600005,53249.000010480006 2025-07-23,12:05:30.000,204,11053422,6084,0,1753272329,13091.796469699992,31371.76740672,53249.216611200005 2025-07-23,12:05:31.000,204,11053480,4845,0,1753272330,13092.018767929992,28140.206544300003,53249.44019904 2025-07-23,12:05:32.000,204,11053441,6405,0,1753272331,13092.086131030002,27216.98903733,53249.51007024 2025-07-23,12:05:33.000,204,11053354,5125,0,1753272332,13092.038976859993,28601.741281919996,53249.67776112 2025-07-23,12:05:34.000,204,11053418,5725,0,1753272333,13091.991822689997,32756.420963490003,53249.85243912 2025-07-23,12:05:35.000,204,11053421,5445,0,1753272334,13091.870569109997,28601.099811089996,53249.95025880001 2025-07-23,12:05:36.000,204,11053504,5765,0,1753272335,13091.782997080001,26753.93168763,53250.0900012 2025-07-23,12:05:37.000,204,11053406,5645,0,1753272336,13091.634798259991,28600.162276799994,53250.11096256 2025-07-23,12:05:38.000,204,11053644,5845,0,1753272337,13091.53375360999,25829.847137670004,53250.21576936001 2025-07-23,12:05:39.000,204,11053649,6324,0,1753272338,13091.41923634,30445.969918169998,53250.18083376 2025-07-23,12:05:40.000,204,11053651,5245,0,1753272339,13091.33166430999,29060.477514929997,53250.35551176 2025-07-23,12:05:41.000,204,11053622,5765,0,1753272340,13091.41250002999,26290.06368798,53250.4044216 2025-07-23,12:05:42.000,204,11053628,5245,0,1753272341,13091.47986313,29982.813880650006,53250.369486 2025-07-23,12:05:43.000,204,11053637,6605,0,1753272342,13091.506808369995,28135.970017169995,53250.320576160004 2025-07-23,12:05:44.000,204,11053603,6205,0,1753272343,13091.53375360999,32290.727239169995,53250.390447360005 2025-07-23,12:05:45.000,204,11053621,5605,0,1753272344,13091.486599439995,24904.197680850004,53250.34852464 2025-07-23,12:05:46.000,204,11053612,4885,0,1753272345,13091.385554789995,24442.14130761,53250.32756328 2025-07-23,12:05:47.000,204,11053584,5725,0,1753272346,13091.143047629994,29981.60847942,53250.33455040001 2025-07-23,12:05:48.000,204,11053565,5285,0,1753272347,13090.934222019998,30442.875350100003,53250.341537520006 2025-07-23,12:05:49.000,204,11053598,5884,0,1753272348,13090.826441060002,33212.39393753999,53250.37647312 2025-07-23,12:05:50.000,204,11053612,6084,0,1753272349,13090.718660099992,32288.845121460006,53250.390447360005 2025-07-23,12:05:51.000,204,11053637,6445,0,1753272350,13090.509834489996,28595.509850999995,53250.320576160004 2025-07-23,12:05:52.000,204,11053619,6124,0,1753272351,13090.388580909996,26287.236986849995,53250.369486 2025-07-23,12:05:53.000,204,11053667,5645,0,1753272352,13090.31448149999,27671.953985789994,53250.33455040001 2025-07-23,12:05:54.000,204,11053633,5525,0,1753272353,13090.42226246,27671.763659279997,53250.27865344 2025-07-23,12:05:55.000,204,11053635,5445,0,1753272354,13090.752341649997,29980.043572559996,53250.292627680006 2025-07-23,12:05:56.000,204,11053654,5085,0,1753272355,13091.008321429988,30903.535995600003,53250.390447360005 2025-07-23,12:05:57.000,204,11053598,4965,0,1753272356,13091.156520249999,31827.007271249997,53250.41140872001 2025-07-23,12:05:58.000,204,11053654,5925,0,1753272357,13091.196938109999,27672.39103185,53250.42538296 2025-07-23,12:05:59.000,204,11053589,6405,0,1753272358,13090.994848809998,32750.68297167,53250.43237008001 2025-07-23,12:06:00.000,204,11053617,6324,0,1753272359,13090.678242239992,26749.44139182,53250.48127992001 2025-07-23,12:06:01.000,204,11053618,5005,0,1753272360,13090.44247139,22594.52203983,53250.53717688 2025-07-23,12:06:02.000,204,11053574,5085,0,1753272361,13090.503098180001,31365.472533630003,53250.51621552 2025-07-23,12:06:03.000,204,11053656,6124,0,1753272362,13090.610879139997,29056.75557429,53250.56512536 2025-07-23,12:06:04.000,204,11053550,5005,0,1753272363,13090.833177369997,26286.785842530007,53250.64198368 2025-07-23,12:06:05.000,204,11053580,5645,0,1753272364,13090.934222019998,28594.81903626,53250.6839064 2025-07-23,12:06:06.000,204,11053463,6084,0,1753272365,13090.927485709988,26748.17254842,53250.76076472 2025-07-23,12:06:07.000,204,11053578,6284,0,1753272366,13091.196938109999,35057.33453592,53250.86557152001 2025-07-23,12:06:08.000,204,11053599,5925,0,1753272367,13091.47312681999,29056.12115259,53250.893520000005 2025-07-23,12:06:09.000,204,11053645,6365,0,1753272368,13091.769524459996,29517.930806279997,53251.05422376001 2025-07-23,12:06:10.000,204,11053625,6365,0,1753272369,13092.012031619997,32287.562179800007,53251.08915936 2025-07-23,12:06:11.000,204,11053620,5845,0,1753272370,13092.44989176999,34133.87735852999,53251.29178584001 2025-07-23,12:06:12.000,204,11053605,6365,0,1753272371,13092.921433470001,31825.449413520008,53251.445502480005 2025-07-23,12:06:13.000,204,11053596,5884,0,1753272372,13093.366029929988,29055.47263263,53251.592232 2025-07-23,12:06:14.000,204,11053611,6485,0,1753272373,13093.75673591,30440.210778959998,53251.75992288 2025-07-23,12:06:15.000,204,11053657,5365,0,1753272374,13094.235013919992,27670.367931540008,53251.93460088 2025-07-23,12:06:16.000,204,11053699,6245,0,1753272375,13094.666137759988,24900.475740210008,53252.165175840004 2025-07-23,12:06:17.000,204,11053598,5765,0,1753272376,13094.942326469994,33209.489695979995,53252.32587960001 2025-07-23,12:06:18.000,204,11053603,6405,0,1753272377,13095.17809732,31824.307454459995,53252.51453184001 2025-07-23,12:06:19.000,204,11053682,5165,0,1753272378,13095.461022340001,32285.532030360002,53252.77305528 2025-07-23,12:06:20.000,204,11053605,5645,0,1753272379,13095.690056879997,24437.707404839995,53252.99664312001 2025-07-23,12:06:21.000,204,11053615,5365,0,1753272380,13095.905618799989,29515.216891229997,53253.1992696 2025-07-23,12:06:22.000,204,11053578,5925,0,1753272381,13096.040344999994,27668.54220687,53253.457793040005 2025-07-23,12:06:23.000,204,11053575,6365,0,1753272382,13096.04708130999,31822.876481069994,53253.63247104 2025-07-23,12:06:24.000,204,11053555,6165,0,1753272383,13096.13465334,30899.602581059997,53253.80016192 2025-07-23,12:06:25.000,204,11053606,5285,0,1753272384,13096.18854381999,26745.12027513,53253.94689144 2025-07-23,12:06:26.000,204,11053598,6045,0,1753272385,13096.181807509995,25360.466718359996,53254.12156944001 2025-07-23,12:06:27.000,204,11053525,6565,0,1753272386,13096.06729023999,31361.616659520005,53254.28926032001 2025-07-23,12:06:28.000,204,11053602,4925,0,1753272387,13096.04708130999,29515.202792969998,53254.45695120001 2025-07-23,12:06:29.000,204,11053606,6045,0,1753272388,13096.026872379989,26745.374043810007,53254.63861632 2025-07-23,12:06:30.000,204,11053584,5645,0,1753272389,13095.925827729989,31361.320596060003,53254.82028144001 2025-07-23,12:06:31.000,204,11053546,6005,0,1753272390,13095.885409869989,29514.892631249997,53254.99495944 2025-07-23,12:06:32.000,204,11053591,6284,0,1753272391,13095.959509279994,28130.00645319,53255.19758592001 2025-07-23,12:06:33.000,204,11053589,5485,0,1753272392,13096.20875274999,28129.907765369993,53255.34431544001 2025-07-23,12:06:34.000,204,11053632,5085,0,1753272393,13096.39736943,25360.375079670004,53255.53296768001 2025-07-23,12:06:35.000,204,11053563,6165,0,1753272394,13096.525359319996,31361.384038229997,53255.7146328 2025-07-23,12:06:36.000,204,11053646,4885,0,1753272395,13096.929537919998,31823.235986700005,53255.93123352 2025-07-23,12:06:37.000,204,11053587,5445,0,1753272396,13097.42802485999,26284.234057470007,53256.13386000001 2025-07-23,12:06:38.000,204,11053627,5325,0,1753272397,13097.710949879991,29053.992315330004,53256.33648648 2025-07-23,12:06:39.000,204,11053602,5805,0,1753272398,13097.865885009996,33670.34066799001,53256.5530872 2025-07-23,12:06:40.000,204,11053648,5725,0,1753272399,13097.859148700001,27207.69123486,53256.825584879996 2025-07-23,12:06:41.000,204,11053633,5405,0,1753272400,13097.926511799997,27669.063842489995,53256.993275759996 2025-07-23,12:06:42.000,204,11053619,5485,0,1753272401,13098.162282650002,30899.997332340005,53257.20987648001 2025-07-23,12:06:43.000,204,11053607,6525,0,1753272402,13098.438471359994,29514.716403,53257.35660600001 2025-07-23,12:06:44.000,204,11053641,6324,0,1753272403,13098.660769589995,29514.462634320007,53257.59416808001 2025-07-23,12:06:45.000,204,11053577,5565,0,1753272404,13098.89654044,34130.190663539994,53257.747884720004 2025-07-23,12:06:46.000,204,11053687,6324,0,1753272405,13099.125574979997,29052.145443269997,53257.83173016 2025-07-23,12:06:47.000,204,11053582,5044,0,1753272406,13099.401763690003,25820.563433460004,53258.02736952001 2025-07-23,12:06:48.000,204,11053627,5445,0,1753272407,13099.738579189994,31821.184689870002,53258.17409904001 2025-07-23,12:06:49.000,204,11053630,5925,0,1753272408,13100.405473879997,33667.654949460004,53258.27890584 2025-07-23,12:06:50.000,204,11053577,6565,0,1753272409,13101.079104879995,35052.55522578,53258.418648240004 2025-07-23,12:06:51.000,204,11053546,6045,0,1753272410,13101.685372779997,33667.82412858,53258.43262248001 2025-07-23,12:06:52.000,204,11053587,6605,0,1753272411,13102.21080496,27205.365021959995,53258.6142876 2025-07-23,12:06:53.000,204,11053547,6485,0,1753272412,13102.648665109991,30436.622771790004,53258.7889656 2025-07-23,12:06:54.000,204,11053570,5845,0,1753272413,13103.046107399998,29051.77888851,53258.79595272001 2025-07-23,12:06:55.000,204,11053641,6485,0,1753272414,13103.517649099995,30436.538182229997,53258.97063072 2025-07-23,12:06:56.000,204,11053682,5725,0,1753272415,13103.79383781,32744.522032049994,53259.159282960005 2025-07-23,12:06:57.000,204,11053569,5485,0,1753272416,13103.975718180001,29051.757741120004,53259.257102640004 2025-07-23,12:06:58.000,204,11053624,5805,0,1753272417,13103.928564009992,31360.06585092,53259.3828708 2025-07-23,12:06:59.000,204,11053636,5725,0,1753272418,13103.901618769996,33667.86642336,53259.58549728001 2025-07-23,12:07:00.000,204,11053615,5645,0,1753272419,13103.760156259996,28589.70841701,53259.74620104 2025-07-23,12:07:01.000,204,11053620,5805,0,1753272420,13103.935300320001,29050.869550739997,53259.878956320004 2025-07-23,12:07:02.000,204,11053593,5525,0,1753272421,13104.150862239992,27665.771898780004,53260.0815828 2025-07-23,12:07:03.000,204,11053623,6405,0,1753272422,13104.198016410002,24434.28857679,53260.263247920004 2025-07-23,12:07:04.000,204,11053658,5765,0,1753272423,13104.130653309992,30896.656044720003,53260.38901608 2025-07-23,12:07:05.000,204,11053615,6245,0,1753272424,13104.305797369998,34127.53314153,53260.50779712 2025-07-23,12:07:06.000,204,11053633,5445,0,1753272425,13104.393369399993,32742.38614566,53260.668500880005 2025-07-23,12:07:07.000,204,11053581,6205,0,1753272426,13104.467468809999,29510.959216710005,53260.84317888 2025-07-23,12:07:08.000,204,11053662,6124,0,1753272427,13104.393369399993,29049.142513889994,53261.073753840006 2025-07-23,12:07:09.000,204,11053617,6445,0,1753272428,13104.258643200003,31356.71046504,53261.19253488001 2025-07-23,12:07:10.000,204,11053627,6245,0,1753272429,13104.171071169993,27663.42453849,53261.27638032 2025-07-23,12:07:11.000,204,11053609,6324,0,1753272430,13104.393369399993,25355.003642609998,53261.388174240004 2025-07-23,12:07:12.000,204,11053608,4925,0,1753272431,13104.656085489994,29508.872674230006,53261.506955280005 2025-07-23,12:07:13.000,204,11053652,6084,0,1753272432,13105.067000399991,26277.76295613,53261.604774960004 2025-07-23,12:07:14.000,204,11053634,5884,0,1753272433,13105.450970069993,30431.935100339993,53261.69560752001 2025-07-23,12:07:15.000,204,11053649,6324,0,1753272434,13105.686740919999,30431.660184270004,53261.85631128 2025-07-23,12:07:16.000,204,11053618,5565,0,1753272435,13105.834939739994,25353.85463442,53261.961118080006 2025-07-23,12:07:17.000,204,11053647,6165,0,1753272436,13106.04376534999,34123.38825309,53262.10086048001 2025-07-23,12:07:18.000,204,11053585,6284,0,1753272437,13106.340162989996,25352.959394909994,53262.19169304 2025-07-23,12:07:19.000,204,11053610,5845,0,1753272438,13106.724132659998,25814.275609500008,53262.31047408 2025-07-23,12:07:20.000,204,11053613,6245,0,1753272439,13106.919485649989,31814.431623330005,53262.47816496 2025-07-23,12:07:21.000,204,11053547,6485,0,1753272440,13107.14178387999,28583.209119150008,53262.65284296001 2025-07-23,12:07:22.000,204,11053612,5125,0,1753272441,13107.39102735,30890.76297204,53262.83450808 2025-07-23,12:07:23.000,204,11053560,6245,0,1753272442,13107.748051779992,32275.360135769995,53262.9812376 2025-07-23,12:07:24.000,204,11053590,5645,0,1753272443,13107.808678569992,32275.198005779996,53263.12098 2025-07-23,12:07:25.000,204,11053589,6365,0,1753272444,13107.822151189997,31351.811319689994,53263.302645120006 2025-07-23,12:07:26.000,204,11053553,5285,0,1753272445,13108.017504179988,24889.810406520002,53263.5052716 2025-07-23,12:07:27.000,204,11053598,4765,0,1753272446,13108.206120859999,31813.04294472,53263.686936720005 2025-07-23,12:07:28.000,204,11053579,5485,0,1753272447,13108.52272742999,29504.847620999994,53263.92449880001 2025-07-23,12:07:29.000,204,11053602,6084,0,1753272448,13109.021214369997,30427.910047109996,53264.120138160004 2025-07-23,12:07:30.000,204,11053574,5965,0,1753272449,13109.344557249999,33197.29470108,53264.343726 2025-07-23,12:07:31.000,204,11053543,6245,0,1753272450,13109.58032809999,33658.794193049995,53264.61622368001 2025-07-23,12:07:32.000,204,11053610,4925,0,1753272451,13109.674636439995,33658.625013929995,53264.80487592001 2025-07-23,12:07:33.000,204,11053547,5645,0,1753272452,13109.715054299995,24427.09846419,53265.06339936 2025-07-23,12:07:34.000,204,11053582,5005,0,1753272453,13109.82283525999,23503.68358158,53265.23807736001 2025-07-23,12:07:35.000,204,11053611,5605,0,1753272454,13110.011451940001,26734.165927110007,53265.482626560006 2025-07-23,12:07:36.000,204,11053590,5005,0,1753272455,13110.085551349992,29041.684534350003,53265.67826592 2025-07-23,12:07:37.000,204,11053570,5645,0,1753272456,13110.078815039997,27195.08034129,53265.92980224001 2025-07-23,12:07:38.000,204,11053539,5405,0,1753272457,13110.051869800001,30425.330065529997,53266.132428720004 2025-07-23,12:07:39.000,204,11053537,6445,0,1753272458,13109.903670979991,30425.026952939996,53266.34204232001 2025-07-23,12:07:40.000,204,11053517,6165,0,1753272459,13109.950825150001,29963.05516926,53266.586591520005 2025-07-23,12:07:41.000,204,11053612,5884,0,1753272460,13110.186595999992,32270.616071280005,53266.81716648001 2025-07-23,12:07:42.000,204,11053624,5684,0,1753272461,13110.388685299993,28578.232433369994,53267.07568992 2025-07-23,12:07:43.000,204,11053616,5884,0,1753272462,13110.355003750003,30885.80038452,53267.32023912001 2025-07-23,12:07:44.000,204,11053549,6245,0,1753272463,13110.355003750003,29039.337174059998,53267.57876256 2025-07-23,12:07:45.000,204,11053615,6405,0,1753272464,13110.415630539988,28115.943438839997,53267.78837616 2025-07-23,12:07:46.000,204,11053584,4885,0,1753272465,13110.388685299993,28115.774259719998,53268.095809440005 2025-07-23,12:07:47.000,204,11053616,4885,0,1753272466,13110.328058509993,30884.862850229998,53268.32638440001 2025-07-23,12:07:48.000,204,11053586,5205,0,1753272467,13110.435839469988,25807.994834669997,53268.64080480001 2025-07-23,12:07:49.000,204,11053521,6165,0,1753272468,13110.476257329989,32731.234421999994,53268.87137976 2025-07-23,12:07:50.000,204,11053575,5285,0,1753272469,13110.496466259989,28115.57688408,53269.101954720005 2025-07-23,12:07:51.000,204,11053586,4765,0,1753272470,13110.200068619997,31807.45298463,53269.388426640005 2025-07-23,12:07:52.000,204,11053582,5884,0,1753272471,13109.876725739996,29961.088461990003,53269.64695008001 2025-07-23,12:07:53.000,204,11053483,6765,0,1753272472,13109.62074595999,25345.557808409998,53269.870537920004 2025-07-23,12:07:54.000,204,11053563,6525,0,1753272473,13109.39844772999,33652.865874719995,53270.08015152001 2025-07-23,12:07:55.000,204,11053565,6365,0,1753272474,13109.216567359988,28575.715893960005,53270.19194544 2025-07-23,12:07:56.000,204,11053551,6245,0,1753272475,13109.027950679993,28575.631304399998,53270.35963632 2025-07-23,12:07:57.000,204,11053598,5805,0,1753272476,13108.785443519992,31344.959565330006,53270.50636584001 2025-07-23,12:07:58.000,204,11053551,6124,0,1753272477,13108.32063812999,28575.835729169994,53270.68803096 2025-07-23,12:07:59.000,204,11053548,5805,0,1753272478,13107.822151189997,33191.084417549995,53270.79982488001 2025-07-23,12:08:00.000,204,11053634,5725,0,1753272479,13107.24956484,32729.310009509994,53270.86969608001 2025-07-23,12:08:01.000,204,11053595,6124,0,1753272480,13106.670242179993,29960.080436400007,53270.97450288 2025-07-23,12:08:02.000,204,11053552,5805,0,1753272481,13106.057237969995,25806.35238738,53271.10725816001 2025-07-23,12:08:03.000,204,11053563,6485,0,1753272482,13105.545278409998,23498.89017318,53271.1212324 2025-07-23,12:08:04.000,204,11053579,6405,0,1753272483,13104.858174789995,23960.474254710003,53271.24700056 2025-07-23,12:08:05.000,204,11053582,5725,0,1753272484,13104.164334859997,31345.00890924,53271.26796192 2025-07-23,12:08:06.000,204,11053633,6324,0,1753272485,13103.329032419999,33191.091466679994,53271.31687176 2025-07-23,12:08:07.000,204,11053631,6324,0,1753272486,13102.25122282,29960.390598119993,53271.28892328 2025-07-23,12:08:08.000,204,11053628,5965,0,1753272487,13101.28793048999,27652.815597840003,53271.31687176 2025-07-23,12:08:09.000,204,11053596,5884,0,1753272488,13100.439155430002,30883.206304680003,53271.31687176 2025-07-23,12:08:10.000,204,11053536,5925,0,1753272489,13099.637534539994,29959.918306410007,53271.19809072 2025-07-23,12:08:11.000,204,11053607,6124,0,1753272490,13098.87633151,29498.36947053,53271.05834832001 2025-07-23,12:08:12.000,204,11053452,5645,0,1753272491,13098.081446930002,28575.518518319994,53270.97450288 2025-07-23,12:08:13.000,204,11053596,5925,0,1753272492,13097.259617109994,29498.644386600005,53270.876683200004 2025-07-23,12:08:14.000,204,11053545,6365,0,1753272493,13096.47820515,31344.86792664,53270.76488928 2025-07-23,12:08:15.000,204,11053612,5845,0,1753272494,13095.737211049993,28575.821630909995,53270.5273272 2025-07-23,12:08:16.000,204,11053642,6084,0,1753272495,13094.881699679994,30421.805500529998,53270.4225204 2025-07-23,12:08:17.000,204,11053637,6205,0,1753272496,13093.97903414,28113.779355930004,53270.26181664 2025-07-23,12:08:18.000,204,11053578,5805,0,1753272497,13093.096577529992,32728.78132476,53269.98233184001 2025-07-23,12:08:19.000,204,11053630,5645,0,1753272498,13092.241066159993,31805.627259960005,53269.86355080001 2025-07-23,12:08:20.000,204,11053623,6284,0,1753272499,13091.50007206,30882.473195159997,53269.57707888001 2025-07-23,12:08:21.000,204,11053595,6124,0,1753272500,13090.914013089998,28113.278867700006,53269.29060696001 2025-07-23,12:08:22.000,204,11053590,5845,0,1753272501,13090.46268032,30421.072391010006,53268.99714792001 2025-07-23,12:08:23.000,204,11053606,5684,0,1753272502,13090.05850172,30882.945486869998,53268.68971464001 2025-07-23,12:08:24.000,204,11053606,5845,0,1753272503,13089.795785629998,33652.35128823,53268.38926848 2025-07-23,12:08:25.000,204,11053569,6084,0,1753272504,13089.647586810002,29960.016994229998,53268.02593824 2025-07-23,12:08:26.000,204,11053577,6284,0,1753272505,13089.512860609997,31344.790386210007,53267.86523448 2025-07-23,12:08:27.000,204,11053631,6205,0,1753272506,13089.357925479992,28114.13181243,53267.56478832001 2025-07-23,12:08:28.000,204,11053590,5884,0,1753272507,13089.18278142,27190.89315807,53267.271329279996 2025-07-23,12:08:29.000,204,11053584,5845,0,1753272508,13089.08173677,29036.806536389995,53267.01979296 2025-07-23,12:08:30.000,204,11053598,5884,0,1753272509,13089.05479152999,32728.844766930008,53266.74729528001 2025-07-23,12:08:31.000,204,11053567,6284,0,1753272510,13089.09520938999,29497.91127708,53266.49575896 2025-07-23,12:08:32.000,204,11053582,5565,0,1753272511,13089.20299035,30882.388605600005,53266.20928704 2025-07-23,12:08:33.000,204,11053545,6565,0,1753272512,13089.425288580002,24882.711932610007,53266.04159616 2025-07-23,12:08:34.000,204,11053603,6005,0,1753272513,13089.526333230002,30421.100587530003,53265.83198256 2025-07-23,12:08:35.000,204,11053652,5684,0,1753272514,13089.661059429993,32728.880012580004,53265.66429168 2025-07-23,12:08:36.000,204,11053596,5884,0,1753272515,13089.741895149993,29498.36947053,53265.51756216 2025-07-23,12:08:37.000,204,11053473,6565,0,1753272516,13089.930511829989,23037.447074249998,53265.412755360005 2025-07-23,12:08:38.000,204,11053573,6124,0,1753272517,13090.37510828999,27653.294938680003,53265.314935680006 2025-07-23,12:08:39.000,204,11053545,6485,0,1753272518,13090.786023200002,29499.892082610007,53265.314935680006 2025-07-23,12:08:40.000,204,11053616,5765,0,1753272519,13091.122838699994,29962.047143670003,53265.21711600001 2025-07-23,12:08:41.000,204,11053582,5765,0,1753272520,13091.688688739996,28116.161961870006,53265.23109024 2025-07-23,12:08:42.000,204,11053569,6605,0,1753272521,13092.315165569998,29962.737958409998,53265.28698720001 2025-07-23,12:08:43.000,204,11053531,6645,0,1753272522,13093.015741809992,31809.313954950005,53265.28000008 2025-07-23,12:08:44.000,204,11053551,5245,0,1753272523,13093.574855539999,22578.795430800004,53265.38480688001 2025-07-23,12:08:45.000,204,11053538,4925,0,1753272524,13094.147441889996,31348.639211190006,53265.47563944001 2025-07-23,12:08:46.000,204,11053593,5285,0,1753272525,13094.517938939993,33656.587815360006,53265.55948488 2025-07-23,12:08:47.000,204,11053556,4925,0,1753272526,13094.854754439999,29041.148800470008,53265.67826592 2025-07-23,12:08:48.000,204,11053626,5965,0,1753272527,13095.17136100999,27195.08034129,53265.82499544 2025-07-23,12:08:49.000,204,11053534,5044,0,1753272528,13095.508176509997,30887.604961799996,53265.99967344 2025-07-23,12:08:50.000,204,11053566,4965,0,1753272529,13095.797837839993,28580.177993250007,53266.132428720004 2025-07-23,12:08:51.000,204,11053558,5925,0,1753272530,13095.878673559993,32734.5475131,53266.321080960006 2025-07-23,12:08:52.000,204,11053574,5845,0,1753272531,13095.737211049993,34580.813347920004,53266.43986200001 2025-07-23,12:08:53.000,204,11053568,6045,0,1753272532,13095.481231270001,29503.543531949996,53266.53069456001 2025-07-23,12:08:54.000,204,11053534,6005,0,1753272533,13095.285878279996,28580.177993250007,53266.600565759996 2025-07-23,12:08:55.000,204,11053566,6045,0,1753272534,13095.103997909995,29503.219271969996,53266.656462720006 2025-07-23,12:08:56.000,204,11053593,6365,0,1753272535,13094.881699679994,32272.75195767,53266.69838544001 2025-07-23,12:08:57.000,204,11053580,5805,0,1753272536,13094.551620489998,29041.825516950004,53266.64947560001 2025-07-23,12:08:58.000,204,11053593,6284,0,1753272537,13094.10028772,30888.133646550006,53266.66344984 2025-07-23,12:08:59.000,204,11053627,6205,0,1753272538,13093.64895494999,32734.406530499997,53266.600565759996 2025-07-23,12:09:00.000,204,11053563,5565,0,1753272539,13092.982060260001,26272.426764720003,53266.59357864 2025-07-23,12:09:01.000,204,11053581,6245,0,1753272540,13092.247802469989,29964.676469159996,53266.50973320001 2025-07-23,12:09:02.000,204,11053536,6005,0,1753272541,13091.41923634,27656.502292830002,53266.32806808 2025-07-23,12:09:03.000,204,11053591,6725,0,1753272542,13090.44247139,35502.247424999994,53266.18832568 2025-07-23,12:09:04.000,204,11053607,6124,0,1753272543,13089.546542160002,27194.065266570004,53266.05557040001 2025-07-23,12:09:05.000,204,11053561,5565,0,1753272544,13088.542831969993,23501.568842580004,53265.8459568 2025-07-23,12:09:06.000,204,11053534,5884,0,1753272545,13087.626693809994,26270.883005249998,53265.6363432 2025-07-23,12:09:07.000,204,11053560,5725,0,1753272546,13086.69708302999,32271.067215600007,53265.44070384 2025-07-23,12:09:08.000,204,11053611,6284,0,1753272547,13085.841571659992,27655.55066028,53265.16121904 2025-07-23,12:09:09.000,204,11053537,6405,0,1753272548,13085.039950769999,31347.666431250007,53264.88872136 2025-07-23,12:09:10.000,204,11053534,5925,0,1753272549,13084.20464833,31808.982645840006,53264.58827520001 2025-07-23,12:09:11.000,204,11053584,5965,0,1753272550,13083.423236369992,28116.465074460008,53264.35071312001 2025-07-23,12:09:12.000,204,11053629,5405,0,1753272551,13082.662033339999,26731.550699879997,53264.022318480005 2025-07-23,12:09:13.000,204,11053575,6805,0,1753272552,13081.833467209995,29500.639290389998,53263.67296248 2025-07-23,12:09:14.000,204,11053566,5245,0,1753272553,13081.045318939992,27654.535585560006,53263.37251632001 2025-07-23,12:09:15.000,204,11053626,4965,0,1753272554,13080.142653399998,32270.143779570004,53263.134954240006 2025-07-23,12:09:16.000,204,11053520,4925,0,1753272555,13079.18609738,27655.000828139993,53262.78559824 2025-07-23,12:09:17.000,204,11053558,5925,0,1753272556,13078.236277669996,27193.719859200006,53262.45720360001 2025-07-23,12:09:18.000,204,11053625,6445,0,1753272557,13077.481810949997,25809.284825459996,53262.058937760004 2025-07-23,12:09:19.000,204,11053612,6045,0,1753272558,13076.68692637,29501.73190554,53261.674646160005 2025-07-23,12:09:20.000,204,11053598,5884,0,1753272559,13075.838151309996,24886.532561069995,53261.409135600006 2025-07-23,12:09:21.000,204,11053587,6245,0,1753272560,13075.036530420002,30887.041031400004,53260.98292128 2025-07-23,12:09:22.000,204,11053640,6045,0,1753272561,13074.174282739994,27656.720815859997,53260.57766832 2025-07-23,12:09:23.000,204,11053525,6565,0,1753272562,13073.460233879996,29965.42367694,53260.165428240005 2025-07-23,12:09:24.000,204,11053597,6605,0,1753272563,13072.96174693999,32735.34406479,53259.781136640006 2025-07-23,12:09:25.000,204,11053575,5245,0,1753272564,13072.544095719997,26735.392475729997,53259.43876776001 2025-07-23,12:09:26.000,204,11053667,6284,0,1753272565,13072.119708189995,29504.720736660005,53259.04748904 2025-07-23,12:09:27.000,204,11053606,5925,0,1753272566,13071.695320659994,26273.470035959996,53258.73306864 2025-07-23,12:09:28.000,204,11053615,6485,0,1753272567,13071.351768849992,29965.839575610007,53258.37672552 2025-07-23,12:09:29.000,204,11053614,5845,0,1753272568,13070.988008109991,27657.757037970005,53258.104227840005 2025-07-23,12:09:30.000,204,11053538,5925,0,1753272569,13070.819600359995,27195.926236889994,53257.78980744001 2025-07-23,12:09:31.000,204,11053586,5285,0,1753272570,13070.77244619,28118.657353889997,53257.61512944 2025-07-23,12:09:32.000,204,11053648,4965,0,1753272571,13070.529939029999,30426.077273310002,53257.34263176 2025-07-23,12:09:33.000,204,11053638,6124,0,1753272572,13070.321113419988,32733.546536640002,53257.11904392001 2025-07-23,12:09:34.000,204,11053577,6365,0,1753272573,13069.923671129996,24425.512409939998,53256.930391680005 2025-07-23,12:09:35.000,204,11053647,6405,0,1753272574,13069.6340098,27656.086394159996,53256.81859776 2025-07-23,12:09:36.000,204,11053639,5325,0,1753272575,13069.229831199998,32733.010802760007,53256.60199704 2025-07-23,12:09:37.000,204,11053568,6045,0,1753272576,13068.872806769992,28578.627184650002,53256.44828040001 2025-07-23,12:09:38.000,204,11053618,5965,0,1753272577,13068.589881749991,30424.477120800002,53256.28058952001 2025-07-23,12:09:39.000,204,11053627,6445,0,1753272578,13068.29348411,27193.494287039997,53256.154821359996 2025-07-23,12:09:40.000,204,11053423,5445,0,1753272579,13067.983613849989,29039.569795350006,53255.98014336 2025-07-23,12:09:41.000,204,11053462,5765,0,1753272580,13067.727634069997,29962.293863219995,53255.83341384 2025-07-23,12:09:42.000,204,11053429,6365,0,1753272581,13067.592907869992,26269.91022531,53255.73559416 2025-07-23,12:09:43.000,204,11053483,6525,0,1753272582,13067.646798349997,29962.39255104,53255.56091616001 2025-07-23,12:09:44.000,204,11053456,5925,0,1753272583,13067.714161449992,28578.056205119996,53255.49104496001 2025-07-23,12:09:45.000,204,11053438,5805,0,1753272584,13067.734370379992,27193.571827470005,53255.40719952 2025-07-23,12:09:46.000,204,11053450,5965,0,1753272585,13067.956668609993,30424.35023646,53255.302392720005 2025-07-23,12:09:47.000,204,11053471,6405,0,1753272586,13068.401265069995,32270.848692569998,53255.26047 2025-07-23,12:09:48.000,204,11053464,5845,0,1753272587,13068.603354369996,30425.167935539997,53255.1905988 2025-07-23,12:09:49.000,204,11053427,5245,0,1753272588,13068.603354369996,29963.915163120007,53255.204573040006 2025-07-23,12:09:50.000,204,11053421,6605,0,1753272589,13068.637035920001,27195.016899120004,53255.21156016 2025-07-23,12:09:51.000,204,11053463,5725,0,1753272590,13068.461891859995,26733.517407150008,53255.14168896 2025-07-23,12:09:52.000,204,11053478,5965,0,1753272591,13068.381056139995,29964.401553090007,53255.16963744 2025-07-23,12:09:53.000,204,11053487,6445,0,1753272592,13068.630299609991,31349.322976800002,53255.204573040006 2025-07-23,12:09:54.000,204,11053485,5245,0,1753272593,13068.960378800002,29964.887943060006,53255.12771472001 2025-07-23,12:09:55.000,204,11053440,5925,0,1753272594,13069.32413953999,30888.154793940004,53255.23950864 2025-07-23,12:09:56.000,204,11053469,6365,0,1753272595,13069.788944929991,27657.616055370003,53255.351302560004 2025-07-23,12:09:57.000,204,11053442,4845,0,1753272596,13070.556884269994,30427.07824977,53255.42816088 2025-07-23,12:09:58.000,204,11053509,5365,0,1753272597,13071.190097409992,29042.4951843,53255.60982600001 2025-07-23,12:09:59.000,204,11053448,4925,0,1753272598,13071.92435519999,30889.233310829994,53255.707645680006 2025-07-23,12:10:00.000,204,11053421,6284,0,1753272599,13072.618195130002,27197.272620720003,53255.84040096 2025-07-23,12:10:01.000,204,11053362,5765,0,1753272600,13073.480442809996,21197.306933400003,53256.07796304 2025-07-23,12:10:02.000,204,11053436,5845,0,1753272601,13074.477416689995,27659.639155679994,53256.28058952001 2025-07-23,12:10:03.000,204,11053435,6605,0,1753272602,13075.454181639994,32276.25537528,53256.53911296001 2025-07-23,12:10:04.000,204,11053453,6284,0,1753272603,13076.195175740002,37354.646002919995,53256.75571368001 2025-07-23,12:10:05.000,204,11053416,4925,0,1753272604,13076.80817995,25354.580694810007,53257.04218560001 2025-07-23,12:10:06.000,204,11053403,5525,0,1753272605,13077.272985340001,31355.984404650007,53257.34263176 2025-07-23,12:10:07.000,204,11053455,5605,0,1753272606,13077.717581799989,29971.337897010002,53257.601155200005 2025-07-23,12:10:08.000,204,11053415,6324,0,1753272607,13078.22280504999,33664.00350012,53257.85967864001 2025-07-23,12:10:09.000,204,11053474,5805,0,1753272608,13078.909908669993,24893.976442350002,53258.13217632 2025-07-23,12:10:10.000,204,11053436,4925,0,1753272609,13079.522912879991,30894.788025269998,53258.537429280004 2025-07-23,12:10:11.000,204,11053461,6485,0,1753272610,13080.331270079994,31356.632924610007,53258.81691408001 2025-07-23,12:10:12.000,204,11053347,5325,0,1753272611,13081.146363589993,32279.899775490005,53259.05447616001 2025-07-23,12:10:13.000,204,11053467,6565,0,1753272612,13081.833467209995,25356.209043840005,53259.47370336 2025-07-23,12:10:14.000,204,11053494,6165,0,1753272613,13082.608142859994,28587.11433717,53259.781136640006 2025-07-23,12:10:15.000,204,11053478,5965,0,1753272614,13083.645534599993,31356.668170260004,53260.08856992001 2025-07-23,12:10:16.000,204,11053462,5925,0,1753272615,13084.662717409992,32280.026659829993,53260.4658744 2025-07-23,12:10:17.000,204,11053421,6284,0,1753272616,13085.612537119996,29511.01560975,53260.79426904 2025-07-23,12:10:18.000,204,11053444,4805,0,1753272617,13086.68361041,29973.42443949,53261.17856064 2025-07-23,12:10:19.000,204,11053413,5405,0,1753272618,13087.67384797999,29051.059877249994,53261.56983936001 2025-07-23,12:10:20.000,204,11053424,5605,0,1753272619,13088.785339129994,29051.821183289998,53261.92618248 2025-07-23,12:10:21.000,204,11053451,6324,0,1753272620,13089.950720759989,28590.568410869993,53262.37335816 2025-07-23,12:10:22.000,204,11053455,6205,0,1753272621,13091.075684529998,32283.501880919997,53262.7366884 2025-07-23,12:10:23.000,204,11053439,6405,0,1753272622,13092.187175679988,28590.80103216,53263.29565800001 2025-07-23,12:10:24.000,204,11053444,5765,0,1753272623,13093.372766239998,27206.09813148,53263.74982080001 2025-07-23,12:10:25.000,204,11053437,6205,0,1753272624,13094.82780919999,34130.47262874,53264.23193208001 2025-07-23,12:10:26.000,204,11053431,6365,0,1753272625,13096.30979739999,28129.759733640007,53264.644172160006 2025-07-23,12:10:27.000,204,11053453,6324,0,1753272626,13098.014083829992,27206.655012749994,53265.13327056 2025-07-23,12:10:28.000,204,11053441,6405,0,1753272627,13099.630798229999,26283.937994010004,53265.61538184 2025-07-23,12:10:29.000,204,11053432,5765,0,1753272628,13101.06563225999,26284.269303120003,53266.11845448 2025-07-23,12:10:30.000,204,11053375,6485,0,1753272629,13102.419630569995,28592.513970750006,53266.6844112 2025-07-23,12:10:31.000,204,11053383,6245,0,1753272630,13103.820783049996,28592.612658569997,53267.19447096 2025-07-23,12:10:32.000,204,11053416,6045,0,1753272631,13105.322980179997,35055.494712989996,53267.73247920001 2025-07-23,12:10:33.000,204,11053412,6365,0,1753272632,13106.919485649989,30439.780782030008,53268.431191200005 2025-07-23,12:10:34.000,204,11053449,6245,0,1753272633,13108.36105598999,27209.00237304,53268.934263840005 2025-07-23,12:10:35.000,204,11053467,6324,0,1753272634,13109.78241739999,24439.956077309995,53269.584066 2025-07-23,12:10:36.000,204,11053402,5044,0,1753272635,13111.10947047,29056.861311240005,53270.177971200006 2025-07-23,12:10:37.000,204,11053443,6485,0,1753272636,13112.483677709992,30441.832078859996,53270.75091504001 2025-07-23,12:10:38.000,204,11053494,4965,0,1753272637,13113.938720669998,34596.3637287,53271.40770432 2025-07-23,12:10:39.000,204,11053407,6485,0,1753272638,13115.434181489989,29056.896556890002,53272.001609520004 2025-07-23,12:10:40.000,204,11053421,6565,0,1753272639,13116.970060169995,26748.588447090006,53272.65141168 2025-07-23,12:10:41.000,204,11053477,5285,0,1753272640,13118.438575749991,30903.42320952,53273.245316880006 2025-07-23,12:10:42.000,204,11053440,4925,0,1753272641,13119.731947269996,29057.291308169995,53273.867170560006 2025-07-23,12:10:43.000,204,11053474,5205,0,1753272642,13121.085945580002,28134.29937336,53274.49601136 2025-07-23,12:10:44.000,204,11053420,5725,0,1753272643,13122.399526029993,28596.052634010004,53275.068955200004 2025-07-23,12:10:45.000,204,11053468,6084,0,1753272644,13123.578380279992,28134.29937336,53275.697796 2025-07-23,12:10:46.000,204,11053459,6284,0,1753272645,13124.770707149997,29519.044568819998,53276.31964968 2025-07-23,12:10:47.000,204,11053463,6205,0,1753272646,13126.043869740002,29518.910635349996,53276.97643896001 2025-07-23,12:10:48.000,204,11053365,6205,0,1753272647,13127.256405539993,29980.445372970004,53277.59130552 2025-07-23,12:10:49.000,204,11053449,6245,0,1753272648,13128.307269899997,29518.600473629995,53278.2131592 2025-07-23,12:10:50.000,204,11053445,6445,0,1753272649,13129.324452709996,31826.711207789995,53278.876935600005 2025-07-23,12:10:51.000,204,11053432,5965,0,1753272650,13130.35510814,32288.11201194,53279.498789280005 2025-07-23,12:10:52.000,204,11053483,6365,0,1753272651,13131.230828439999,29056.339675619995,53280.02282328001 2025-07-23,12:10:53.000,204,11053412,6005,0,1753272652,13131.890986819992,29517.395072400002,53280.61672848001 2025-07-23,12:10:54.000,204,11053390,5845,0,1753272653,13132.66566246999,23977.603640610003,53281.126788240006 2025-07-23,12:10:55.000,204,11053447,6084,0,1753272654,13133.359502400002,35056.38290337,53281.657809360004 2025-07-23,12:10:56.000,204,11053455,6205,0,1753272655,13133.777153619994,27670.27629285,53282.15389488001 2025-07-23,12:10:57.000,204,11053475,6324,0,1753272656,13134.00618815999,26285.051756550005,53282.5801092 2025-07-23,12:10:58.000,204,11053429,5245,0,1753272657,13134.215013770001,32285.574325139998,53283.139078800006 2025-07-23,12:10:59.000,204,11053399,5365,0,1753272658,13134.369948899992,32746.636771050005,53283.53035752 2025-07-23,12:11:00.000,204,11053453,5365,0,1753272659,13134.598983440002,29514.84328734,53283.9425976 2025-07-23,12:11:01.000,204,11053446,5925,0,1753272660,13134.733709639993,32283.93892698,53284.29894072 2025-07-23,12:11:02.000,204,11053463,6284,0,1753272661,13134.915590009994,33668.247076379994,53284.70419368 2025-07-23,12:11:03.000,204,11053400,5085,0,1753272662,13135.03010728,32744.705309430006,53285.032588320006 2025-07-23,12:11:04.000,204,11053462,5805,0,1753272663,13135.23219658,29974.791970709994,53285.38893144001 2025-07-23,12:11:05.000,204,11053401,6525,0,1753272664,13135.447758499991,30436.101136170008,53285.62649352001 2025-07-23,12:11:06.000,204,11053440,5965,0,1753272665,13135.454494810001,29512.63690965,53285.90597832 2025-07-23,12:11:07.000,204,11053506,6084,0,1753272666,13135.387131709991,26742.765865709996,53286.12257904 2025-07-23,12:11:08.000,204,11053499,5205,0,1753272667,13135.319768609996,27204.075031169996,53286.33219264 2025-07-23,12:11:09.000,204,11053470,5725,0,1753272668,13135.097470379995,28127.052867720005,53286.51385776001 2025-07-23,12:11:10.000,204,11053432,5765,0,1753272669,13134.915590009994,32742.654012600004,53286.709497120006 2025-07-23,12:11:11.000,204,11053435,6284,0,1753272670,13134.531620339993,27203.095202099998,53286.8422524 2025-07-23,12:11:12.000,204,11053432,5645,0,1753272671,13134.147650669991,30895.380152190002,53286.926097840005 2025-07-23,12:11:13.000,204,11053489,5845,0,1753272672,13133.85125303,31356.68931765,53287.00295616 2025-07-23,12:11:14.000,204,11053436,5725,0,1753272673,13133.440338119988,29510.197910670002,53287.142698560005 2025-07-23,12:11:15.000,204,11053530,4885,0,1753272674,13132.77344343,33664.02464751,53287.13571144001 2025-07-23,12:11:16.000,204,11053430,5725,0,1753272675,13132.140230290002,34124.939061690005,53287.15667280001 2025-07-23,12:11:17.000,204,11053431,6405,0,1753272676,13131.520489769995,29508.266449050003,53287.1217372 2025-07-23,12:11:18.000,204,11053264,5125,0,1753272677,13130.900749250002,28584.73878036,53287.051866 2025-07-23,12:11:19.000,204,11053454,5765,0,1753272678,13130.30795396999,29507.448749970004,53287.03090464 2025-07-23,12:11:20.000,204,11053411,6205,0,1753272679,13129.715158689993,23967.925185119995,53286.96802056001 2025-07-23,12:11:21.000,204,11053428,4925,0,1753272680,13129.23688068,30429.221185290007,53286.8422524 2025-07-23,12:11:22.000,204,11053408,4925,0,1753272681,13128.792284219999,32274.782107110004,53286.758406960005 2025-07-23,12:11:23.000,204,11053493,6445,0,1753272682,13128.226434179996,31812.619996919995,53286.709497120006 2025-07-23,12:11:24.000,204,11053424,6045,0,1753272683,13127.62690258999,30427.649229300005,53286.57674184 2025-07-23,12:11:25.000,204,11053396,5765,0,1753272684,13126.953271589991,33658.364196120005,53286.40905096 2025-07-23,12:11:26.000,204,11053466,5805,0,1753272685,13126.293113209998,33657.997641359994,53286.34616688001 2025-07-23,12:11:27.000,204,11053411,5605,0,1753272686,13125.55211910999,31350.020840669997,53286.1435404 2025-07-23,12:11:28.000,204,11053422,4805,0,1753272687,13124.844806560002,28118.741943450004,53285.92693968 2025-07-23,12:11:29.000,204,11053446,4765,0,1753272688,13124.23180234999,31810.850665289996,53285.9339268 2025-07-23,12:11:30.000,204,11053431,5884,0,1753272689,13123.558171349992,29503.127633280004,53285.72431320001 2025-07-23,12:11:31.000,204,11053414,5565,0,1753272690,13122.93843083,28118.45292912,53285.61251928 2025-07-23,12:11:32.000,204,11053429,5405,0,1753272691,13122.183964110001,29041.360274370003,53285.47277688 2025-07-23,12:11:33.000,204,11053445,6565,0,1753272692,13121.55075096999,31810.618044000003,53285.3749572 2025-07-23,12:11:34.000,204,11053457,6405,0,1753272693,13121.059000339992,28579.649308499997,53285.25617616 2025-07-23,12:11:35.000,204,11053417,6084,0,1753272694,13120.385369339994,30425.548588560006,53285.04656256 2025-07-23,12:11:36.000,204,11053448,4965,0,1753272695,13119.927300260002,27194.57985306,53285.032588320006 2025-07-23,12:11:37.000,204,11053437,5445,0,1753272696,13119.428813319995,26271.376444349997,53284.85791032001 2025-07-23,12:11:38.000,204,11053490,5965,0,1753272697,13118.842754349993,29502.21829551,53284.82996184 2025-07-23,12:11:39.000,204,11053385,6124,0,1753272698,13118.12196918,29502.027969000002,53284.746116400005 2025-07-23,12:11:40.000,204,11053419,6324,0,1753272699,13117.407920320002,29501.830593360006,53284.69021944001 2025-07-23,12:11:41.000,204,11053419,6205,0,1753272700,13116.75449824999,29963.50631358,53284.58541264 2025-07-23,12:11:42.000,204,11053468,5765,0,1753272701,13116.202120829992,24886.48321716,53284.480605840006 2025-07-23,12:11:43.000,204,11053381,6365,0,1753272702,13115.63627078999,33194.26357518,53284.41772176 2025-07-23,12:11:44.000,204,11053402,6045,0,1753272703,13115.299455289998,30425.069247720006,53284.38977328 2025-07-23,12:11:45.000,204,11053382,5845,0,1753272704,13114.976112409997,31809.891983609996,53284.361824800006 2025-07-23,12:11:46.000,204,11053409,6245,0,1753272705,13114.740341559991,24886.80042801,53284.2220824 2025-07-23,12:11:47.000,204,11053362,5365,0,1753272706,13114.45741653999,32271.553605570007,53284.16618544001 2025-07-23,12:11:48.000,204,11053369,5445,0,1753272707,13114.019556389998,29964.020900069998,53284.075352880005 2025-07-23,12:11:49.000,204,11053398,5765,0,1753272708,13113.756840299997,30887.612010929995,53284.075352880005 2025-07-23,12:11:50.000,204,11053388,5285,0,1753272709,13113.33918907999,30426.359238510006,53283.92163624 2025-07-23,12:11:51.000,204,11053394,5884,0,1753272710,13112.975428339989,34580.53138272,53283.81682944 2025-07-23,12:11:52.000,204,11053346,4925,0,1753272711,13112.712712250002,28118.995712129996,53283.68407416001 2025-07-23,12:11:53.000,204,11053353,6605,0,1753272712,13112.429787230001,34580.87679009,53283.56529312001 2025-07-23,12:11:54.000,204,11053376,4805,0,1753272713,13112.20075268999,31811.485086989996,53283.4884348 2025-07-23,12:11:55.000,204,11053392,4685,0,1753272714,13112.072762799995,27195.806401680005,53283.404589360005 2025-07-23,12:11:56.000,204,11053374,5925,0,1753272715,13112.02560863,30426.627105449996,53283.25785984001 2025-07-23,12:11:57.000,204,11053367,6165,0,1753272716,13111.890882429994,31349.738875469993,53283.18100152001 2025-07-23,12:11:58.000,204,11053306,5925,0,1753272717,13111.870673499994,27195.70771386,53283.05523336 2025-07-23,12:11:59.000,204,11053435,6365,0,1753272718,13111.870673499994,24888.097467929998,53282.971387920006 2025-07-23,12:12:00.000,204,11053424,5725,0,1753272719,13111.695529439989,29965.388431290005,53282.803697040006 2025-07-23,12:12:01.000,204,11053412,5925,0,1753272720,13111.594484789988,29965.339087379994,53282.67792888001 2025-07-23,12:12:02.000,204,11053371,6324,0,1753272721,13111.284614529992,31350.063135450007,53282.45434104 2025-07-23,12:12:03.000,204,11053395,5445,0,1753272722,13110.96127164999,30426.817431960008,53282.32158576001 2025-07-23,12:12:04.000,204,11053363,6124,0,1753272723,13110.597510909989,33195.9835629,53282.10498504001 2025-07-23,12:12:05.000,204,11053407,6245,0,1753272724,13110.146178139992,29965.09941696,53281.92331992 2025-07-23,12:12:06.000,204,11053387,6205,0,1753272725,13109.66116381999,27195.750008639996,53281.629860880006 2025-07-23,12:12:07.000,204,11053382,5725,0,1753272726,13109.189622119993,32272.632122459996,53281.4272344 2025-07-23,12:12:08.000,204,11053429,5605,0,1753272727,13108.556408979995,34118.91910467,53281.16172384 2025-07-23,12:12:09.000,204,11053309,6365,0,1753272728,13107.801942259997,27195.933286019994,53280.7983936 2025-07-23,12:12:10.000,204,11053438,4885,0,1753272729,13107.296719009995,23964.97159965,53280.5189088 2025-07-23,12:12:11.000,204,11053363,5445,0,1753272730,13106.858858859989,29503.240419359994,53280.19750128 2025-07-23,12:12:12.000,204,11053329,6485,0,1753272731,13106.313217750001,35964.63510735,53279.834171040005 2025-07-23,12:12:13.000,204,11053363,5405,0,1753272732,13105.740631399989,32271.7721286,53279.52673776 2025-07-23,12:12:14.000,204,11053353,6525,0,1753272733,13105.242144459997,32271.652293389998,53279.212317360005 2025-07-23,12:12:15.000,204,11053366,5965,0,1753272734,13104.60893132,25809.73596978,53278.82103864001 2025-07-23,12:12:16.000,204,11053357,6165,0,1753272735,13104.090235449992,26732.452988520003,53278.5275796 2025-07-23,12:12:17.000,204,11053391,6245,0,1753272736,13103.6523753,28116.648351840005,53278.09437816 2025-07-23,12:12:18.000,204,11053365,5445,0,1753272737,13103.288614559999,30423.85679736,53277.6891252 2025-07-23,12:12:19.000,204,11053358,5325,0,1753272738,13102.992216919993,31346.538570450008,53277.42361464 2025-07-23,12:12:20.000,204,11053385,6525,0,1753272739,13102.796863930002,32730.790326810005,53277.02534880001 2025-07-23,12:12:21.000,204,11053415,6405,0,1753272740,13102.3724764,29499.758149140005,53276.61310872 2025-07-23,12:12:22.000,204,11053437,6365,0,1753272741,13101.995243039994,29038.575868019994,53276.29868832 2025-07-23,12:12:23.000,204,11053403,6405,0,1753272742,13101.597800750002,28577.012933880003,53275.84452552 2025-07-23,12:12:24.000,204,11053372,5044,0,1753272743,13101.20709476999,32269.100508329997,53275.43228544 2025-07-23,12:12:25.000,204,11053424,4965,0,1753272744,13100.829861409999,30422.74303482,53275.020045360005 2025-07-23,12:12:26.000,204,11053444,5245,0,1753272745,13100.519991150002,30884.136789840006,53274.64274088 2025-07-23,12:12:27.000,204,11053411,6485,0,1753272746,13100.338110780001,29499.384545249995,53274.230500800004 2025-07-23,12:12:28.000,204,11053414,5965,0,1753272747,13100.284220299996,32730.071315549998,53273.90210616 2025-07-23,12:12:29.000,204,11053439,5445,0,1753272748,13100.418946500002,28114.864921950008,53273.461917600005 2025-07-23,12:12:30.000,204,11053479,6245,0,1753272749,13100.432419119992,33653.655377279996,53273.09160024 2025-07-23,12:12:31.000,204,11053431,6205,0,1753272750,13100.560409010002,29961.61009761,53272.7981412 2025-07-23,12:12:32.000,204,11053421,6245,0,1753272751,13100.749025689998,28576.942442579995,53272.46275944 2025-07-23,12:12:33.000,204,11053426,6284,0,1753272752,13100.883751889989,23499.806560080004,53272.07846784 2025-07-23,12:12:34.000,204,11053473,5525,0,1753272753,13101.04542332999,25807.30401993,53271.76404744 2025-07-23,12:12:35.000,204,11053417,5445,0,1753272754,13101.11278643,31345.861853969996,53271.449627040005 2025-07-23,12:12:36.000,204,11053414,5684,0,1753272755,13101.15320429,26268.824659289996,53271.17712936001 2025-07-23,12:12:37.000,204,11053417,5405,0,1753272756,13101.21383108,27653.069366519994,53270.90463168 2025-07-23,12:12:38.000,204,11053456,4765,0,1753272757,13101.33508466,26729.647434779996,53270.60418552001 2025-07-23,12:12:39.000,204,11053447,5565,0,1753272758,13101.449601929991,30421.368454469994,53270.45046888 2025-07-23,12:12:40.000,204,11053360,5725,0,1753272759,13101.671900159992,28574.919342270005,53270.12906136001 2025-07-23,12:12:41.000,204,11053427,6284,0,1753272760,13101.745999569997,27651.433968359997,53269.8984864 2025-07-23,12:12:42.000,204,11053430,5044,0,1753272761,13101.671900159992,28574.193281879998,53269.71682128001 2025-07-23,12:12:43.000,204,11053447,6565,0,1753272762,13101.436129310001,32266.18216851,53269.46528496 2025-07-23,12:12:44.000,204,11053459,6205,0,1753272763,13101.35529359,27651.003971430007,53269.26265848001 2025-07-23,12:12:45.000,204,11053480,5925,0,1753272764,13101.388975139991,30419.881088039998,53269.08099336 2025-07-23,12:12:46.000,204,11053383,6205,0,1753272765,13101.449601929991,27188.961696450002,53268.90631536001 2025-07-23,12:12:47.000,204,11053435,5565,0,1753272766,13101.557382890001,25804.44207315,53268.65477904 2025-07-23,12:12:48.000,204,11053436,4885,0,1753272767,13101.786417429998,25804.60420314,53268.42420408001 2025-07-23,12:12:49.000,204,11053429,6284,0,1753272768,13101.847044219998,30419.979775860003,53268.312410160004 2025-07-23,12:12:50.000,204,11053432,5925,0,1753272769,13101.786417429998,31342.95056328,53268.24952608 2025-07-23,12:12:51.000,204,11053456,5125,0,1753272770,13101.671900159992,25804.77338226,53268.109783679996 2025-07-23,12:12:52.000,204,11053419,6284,0,1753272771,13101.651691229992,28112.418873839997,53268.07484808 2025-07-23,12:12:53.000,204,11053369,6365,0,1753272772,13101.422656689996,31804.520546550004,53267.89318296 2025-07-23,12:12:54.000,204,11053439,6445,0,1753272773,13100.92416974999,34573.277827950005,53267.85824736 2025-07-23,12:12:55.000,204,11053515,6284,0,1753272774,13100.398737570002,26727.2084358,53267.79536328 2025-07-23,12:12:56.000,204,11053445,6565,0,1753272775,13100.02824051999,29957.373570480006,53267.67658224 2025-07-23,12:12:57.000,204,11053458,5125,0,1753272776,13099.97435004,28111.26281652,53267.606711039996 2025-07-23,12:12:58.000,204,11053458,5925,0,1753272777,13099.88677800999,32264.91332511,53267.50190424 2025-07-23,12:12:59.000,204,11053431,5725,0,1753272778,13099.839623839995,28111.544781720004,53267.41805880001 2025-07-23,12:13:00.000,204,11053419,6405,0,1753272779,13099.75205181,32265.364469430002,53267.33421336 2025-07-23,12:13:01.000,204,11053469,5205,0,1753272780,13099.536489889993,29496.29702631,53267.33421336 2025-07-23,12:13:02.000,204,11053447,6165,0,1753272781,13099.435445239993,27650.362500600007,53267.33421336 2025-07-23,12:13:03.000,204,11053420,5845,0,1753272782,13099.219883320002,30880.809600480003,53267.36914896001 2025-07-23,12:13:04.000,204,11053406,5044,0,1753272783,13098.970639849991,31342.238601150006,53267.36914896001 2025-07-23,12:13:05.000,204,11053425,6284,0,1753272784,13098.761814239995,33649.707864480006,53267.376136080005 2025-07-23,12:13:06.000,204,11053498,5765,0,1753272785,13098.600142799995,30880.154031390004,53267.41107168 2025-07-23,12:13:07.000,204,11053422,5805,0,1753272786,13098.404789809989,26264.545837380007,53267.43203304 2025-07-23,12:13:08.000,204,11053431,6284,0,1753272787,13098.067974309997,23033.668740570007,53267.494917120006 2025-07-23,12:13:09.000,204,11053464,4925,0,1753272788,13097.684004639996,28109.860039649997,53267.57876256 2025-07-23,12:13:10.000,204,11053436,5965,0,1753272789,13097.360661759994,26263.361583539998,53267.57876256 2025-07-23,12:13:11.000,204,11053392,5965,0,1753272790,13097.111418289998,25339.883258760005,53267.64863376 2025-07-23,12:13:12.000,204,11053460,5005,0,1753272791,13096.754393859992,32723.254806840006,53267.6975436 2025-07-23,12:13:13.000,204,11053412,6005,0,1753272792,13096.13465334,29030.857070669997,53267.74645344 2025-07-23,12:13:14.000,204,11053436,6005,0,1753272793,13095.642902710002,25800.198496890007,53267.73946632 2025-07-23,12:13:15.000,204,11053477,6485,0,1753272794,13095.31955983,28568.73725526,53267.760427680005 2025-07-23,12:13:16.000,204,11053445,6245,0,1753272795,13094.90864491999,29029.616423789994,53267.6975436 2025-07-23,12:13:17.000,204,11053473,6005,0,1753272796,13094.652665139998,28567.503657509995,53267.71850496 2025-07-23,12:13:18.000,204,11053488,4965,0,1753272797,13094.349531189997,30874.571120430002,53267.75344056001 2025-07-23,12:13:19.000,204,11053473,5365,0,1753272798,13094.10028772,27182.539939020004,53267.67658224 2025-07-23,12:13:20.000,204,11053477,6324,0,1753272799,13093.925143659995,32258.6607468,53267.69055648 2025-07-23,12:13:21.000,204,11053484,5765,0,1753272800,13093.87798949,31796.86519137,53267.662608000006 2025-07-23,12:13:22.000,204,11053424,4965,0,1753272801,13093.91840735,31335.231765930002,53267.59972392 2025-07-23,12:13:23.000,204,11053459,6485,0,1753272802,13093.71631805,30873.774568740002,53267.641646640004 2025-07-23,12:13:24.000,204,11053435,6045,0,1753272803,13093.379502549993,27181.553060820006,53267.51587848001 2025-07-23,12:13:25.000,204,11053468,5925,0,1753272804,13093.002269190001,30872.421135779994,53267.51587848001 2025-07-23,12:13:26.000,204,11053429,6245,0,1753272805,13092.86080668,33178.959913950006,53267.48793000001 2025-07-23,12:13:27.000,204,11053438,5805,0,1753272806,13092.854070369991,29486.893486889996,53267.4529944 2025-07-23,12:13:28.000,204,11053454,5884,0,1753272807,13092.928169779996,27179.346683130003,53267.39709744001 2025-07-23,12:13:29.000,204,11053468,5725,0,1753272808,13092.84059775,29948.47756842,53267.29927776001 2025-07-23,12:13:30.000,204,11053402,4805,0,1753272809,13092.63850845,33640.50874983,53267.19447096 2025-07-23,12:13:31.000,204,11053468,5044,0,1753272810,13092.61156320999,29026.36677486,53267.13158688001 2025-07-23,12:13:32.000,204,11053427,6205,0,1753272811,13092.75302571999,30410.999184240005,53267.138574000004 2025-07-23,12:13:33.000,204,11053484,6084,0,1753272812,13092.645244759995,29487.563154239993,53267.13158688001 2025-07-23,12:13:34.000,204,11053495,6124,0,1753272813,13092.463364389994,29025.351700140003,53267.08267704001 2025-07-23,12:13:35.000,204,11053415,6365,0,1753272814,13092.281484019994,25332.90462006,53267.00581872 2025-07-23,12:13:36.000,204,11053438,5005,0,1753272815,13092.274747709998,29024.005316309995,53266.91498616001 2025-07-23,12:13:37.000,204,11053440,5565,0,1753272816,13092.241066159993,25793.24805471,53266.86607632001 2025-07-23,12:13:38.000,204,11053427,5285,0,1753272817,13092.335374499999,28100.266173719996,53266.705372560005 2025-07-23,12:13:39.000,204,11053434,6005,0,1753272818,13092.44989176999,27638.562256980003,53266.67043696 2025-07-23,12:13:40.000,204,11053393,6284,0,1753272819,13092.544200109995,27177.168501959997,53266.64248848 2025-07-23,12:13:41.000,204,11053422,5805,0,1753272820,13092.503782249994,32253.20472018,53266.64248848 2025-07-23,12:13:42.000,204,11053434,5765,0,1753272821,13092.375792359999,29945.996274660007,53266.55165592 2025-07-23,12:13:43.000,204,11053429,6405,0,1753272822,13092.362319739994,28561.413209189996,53266.600565759996 2025-07-23,12:13:44.000,204,11053487,5645,0,1753272823,13092.375792359999,31329.881476259994,53266.64248848 2025-07-23,12:13:45.000,204,11053438,4965,0,1753272824,13092.40947390999,28561.166489640003,53266.5446688 2025-07-23,12:13:46.000,204,11053484,4965,0,1753272825,13092.71934417,29484.383996610006,53266.56563016 2025-07-23,12:13:47.000,204,11053463,6365,0,1753272826,13093.049423359997,31330.403111880005,53266.57261728 2025-07-23,12:13:48.000,204,11053450,4925,0,1753272827,13093.298666829993,30407.53101228,53266.55165592 2025-07-23,12:13:49.000,204,11053412,5884,0,1753272828,13093.305403140002,33176.513865839996,53266.55165592 2025-07-23,12:13:50.000,204,11053423,6365,0,1753272829,13093.110050149997,33638.133193019996,53266.59357864 2025-07-23,12:13:51.000,204,11053421,5485,0,1753272830,13092.854070369991,27638.992253909993,53266.656462720006 2025-07-23,12:13:52.000,204,11053499,6324,0,1753272831,13092.67892631,28561.83615699,53266.57261728 2025-07-23,12:13:53.000,204,11053448,6045,0,1753272832,13092.766498339995,31330.77671577,53266.6844112 2025-07-23,12:13:54.000,204,11053416,5845,0,1753272833,13092.88101561,27639.372906930003,53266.635501360004 2025-07-23,12:13:55.000,204,11053407,5485,0,1753272834,13092.982060260001,32715.32453559,53266.62152712 2025-07-23,12:13:56.000,204,11053403,6365,0,1753272835,13093.049423359997,29485.208744820004,53266.66344984 2025-07-23,12:13:57.000,204,11053454,5925,0,1753272836,13093.238040039992,26254.775743200007,53266.71235968 2025-07-23,12:13:58.000,204,11053470,5845,0,1753272837,13093.339084689993,29023.363845479995,53266.78223088 2025-07-23,12:13:59.000,204,11053436,4965,0,1753272838,13093.595064469999,25331.494794059996,53266.8590892 2025-07-23,12:14:00.000,204,11053418,5845,0,1753272839,13093.743263289995,33176.16845847,53266.935947519996 2025-07-23,12:14:01.000,204,11053427,5445,0,1753272840,13093.965561519995,27638.534060460006,53267.0687028 2025-07-23,12:14:02.000,204,11053447,5445,0,1753272841,13094.05986986,29945.728407720002,53267.14556112 2025-07-23,12:14:03.000,204,11053384,6084,0,1753272842,13094.295640709992,29023.00433985,53267.18049672001 2025-07-23,12:14:04.000,204,11053435,6245,0,1753272843,13094.531411559998,28100.53404066,53267.29927776001 2025-07-23,12:14:05.000,204,11053424,6084,0,1753272844,13094.780655029994,32253.71930667,53267.41107168 2025-07-23,12:14:06.000,204,11053484,5965,0,1753272845,13095.002953259995,29485.060713090003,53267.44600728001 2025-07-23,12:14:07.000,204,11053500,5884,0,1753272846,13095.393659239991,27639.584380829998,53267.48094288 2025-07-23,12:14:08.000,204,11053471,6405,0,1753272847,13095.602484850002,28563.020410829995,53267.62068528 2025-07-23,12:14:09.000,204,11053457,6124,0,1753272848,13095.784365219988,29486.37185127,53267.711517840005 2025-07-23,12:14:10.000,204,11053406,5725,0,1753272849,13095.993190829999,30409.638702149998,53267.84427312 2025-07-23,12:14:11.000,204,11053439,6365,0,1753272850,13096.13465334,27179.783729190007,53267.928118560005 2025-07-23,12:14:12.000,204,11053458,4965,0,1753272851,13096.20875274999,28102.761565740002,53268.0818352 2025-07-23,12:14:13.000,204,11053403,6565,0,1753272852,13096.013399759999,30410.26607472,53268.17266776 2025-07-23,12:14:14.000,204,11053414,5005,0,1753272853,13095.858464629993,34563.782649839995,53268.25651320001 2025-07-23,12:14:15.000,204,11053461,5285,0,1753272854,13095.487967579997,30872.456381430005,53268.34734576 2025-07-23,12:14:16.000,204,11053454,5044,0,1753272855,13095.083788979995,28565.466458940005,53268.41721696 2025-07-23,12:14:17.000,204,11053505,6124,0,1753272856,13094.780655029994,25796.314426259996,53268.549972240005 2025-07-23,12:14:18.000,204,11053475,5285,0,1753272857,13094.605510969988,29949.513790530007,53268.61984344001 2025-07-23,12:14:19.000,204,11053411,6485,0,1753272858,13094.423630600002,29949.309365759997,53268.66176616001 2025-07-23,12:14:20.000,204,11053423,5405,0,1753272859,13094.309113329997,28564.684005510004,53268.7456116 2025-07-23,12:14:21.000,204,11053390,5884,0,1753272860,13094.376476429992,27642.002232419996,53268.82246992 2025-07-23,12:14:22.000,204,11053463,5445,0,1753272861,13094.504466320002,29488.204625069993,53268.89932824 2025-07-23,12:14:23.000,204,11053400,5884,0,1753272862,13094.672874069998,31795.716183180004,53268.95522520001 2025-07-23,12:14:24.000,204,11053415,5565,0,1753272863,13094.807600269989,32257.04649603,53268.99714792001 2025-07-23,12:14:25.000,204,11053354,4845,0,1753272864,13094.787391339989,28103.297299619997,53269.07400624001 2025-07-23,12:14:26.000,204,11053409,5525,0,1753272865,13094.86822705999,26257.2429387,53269.13689032 2025-07-23,12:14:27.000,204,11053468,4805,0,1753272866,13094.901908609994,25334.251003890007,53269.23471 2025-07-23,12:14:28.000,204,11053394,5925,0,1753272867,13094.854754439999,33178.98811047,53269.29060696001 2025-07-23,12:14:29.000,204,11053352,5805,0,1753272868,13094.733500859998,28563.92269947,53269.3744524 2025-07-23,12:14:30.000,204,11053484,5925,0,1753272869,13094.693082999998,29947.582328909994,53269.41637512 2025-07-23,12:14:31.000,204,11053405,5645,0,1753272870,13094.531411559998,27639.7183143,53269.486246320004 2025-07-23,12:14:32.000,204,11053403,6245,0,1753272871,13094.396685359992,28100.428303709996,53269.50022056001 2025-07-23,12:14:33.000,204,11053424,6245,0,1753272872,13094.437103219992,34098.814985909994,53269.507207680006 2025-07-23,12:14:34.000,204,11053434,6084,0,1753272873,13094.464048460002,25792.2823239,53269.63996296 2025-07-23,12:14:35.000,204,11053424,5765,0,1753272874,13094.558356799993,29945.136280799998,53269.57009176 2025-07-23,12:14:36.000,204,11053452,5965,0,1753272875,13094.854754439999,31329.627707580003,53269.63297584 2025-07-23,12:14:37.000,204,11053410,4725,0,1753272876,13094.99621695,24869.621698200004,53269.62598872001 2025-07-23,12:14:38.000,204,11053403,5965,0,1753272877,13094.82780919999,29946.038569440003,53269.64695008001 2025-07-23,12:14:39.000,204,11053394,6084,0,1753272878,13094.389949049997,27177.105059790003,53269.59804024001 2025-07-23,12:14:40.000,204,11053394,5125,0,1753272879,13093.91840735,24408.21384492,53269.605027360005 2025-07-23,12:14:41.000,204,11053454,5684,0,1753272880,13093.473810889998,29022.454507710005,53269.63297584 2025-07-23,12:14:42.000,204,11053466,5044,0,1753272881,13093.083104910002,36866.669978670005,53269.63297584 2025-07-23,12:14:43.000,204,11053449,5684,0,1753272882,13092.69239892999,27637.222922279994,53269.66791144001 2025-07-23,12:14:44.000,204,11053446,5805,0,1753272883,13092.59135427999,27637.067841419994,53269.66092432 2025-07-23,12:14:45.000,204,11053365,5205,0,1753272884,13092.483573319994,30867.120190019996,53269.653937200004 2025-07-23,12:14:46.000,204,11053406,5565,0,1753272885,13092.53072748999,26713.7445975,53269.702847040004 2025-07-23,12:14:47.000,204,11053417,6284,0,1753272886,13092.61829952,22560.693264960006,53269.66791144001 2025-07-23,12:14:48.000,204,11053472,5044,0,1753272887,13092.503782249994,30866.89461786,53269.6888728 2025-07-23,12:14:49.000,204,11053425,6485,0,1753272888,13092.160230439993,34096.85532777,53269.73079552 2025-07-23,12:14:50.000,204,11053400,5125,0,1753272889,13092.079394719993,28559.235028020004,53269.66092432 2025-07-23,12:14:51.000,204,11053447,6324,0,1753272890,13092.180439369993,24406.423365900002,53269.64695008001 2025-07-23,12:14:52.000,204,11053412,4885,0,1753272891,13092.274747709998,30405.536108490007,53269.59105312 2025-07-23,12:14:53.000,204,11053470,6045,0,1753272892,13092.369056049989,29944.184648249997,53269.535156160004 2025-07-23,12:14:54.000,204,11053459,5485,0,1753272893,13092.584617969995,23483.53716804,53269.59105312 2025-07-23,12:14:55.000,204,11053480,5725,0,1753272894,13092.988796569996,31327.357887720005,53269.64695008001 2025-07-23,12:14:56.000,204,11053360,5684,0,1753272895,13093.534437679999,26712.525098009995,53269.6888728 2025-07-23,12:14:57.000,204,11053398,5645,0,1753272896,13094.086815099996,29942.2461375,53269.76573112001 2025-07-23,12:14:58.000,204,11053348,5044,0,1753272897,13094.585302039988,28096.184727450003,53269.81464096001 2025-07-23,12:14:59.000,204,11053383,6324,0,1753272898,13095.03663481,35940.02659451999,53269.8984864 2025-07-23,12:15:00.000,204,11053380,5765,0,1753272899,13095.23198779999,28556.824225560005,53270.059190160006 2025-07-23,12:15:01.000,204,11053411,6284,0,1753272900,13095.575539609992,29018.246177099994,53270.19194544 2025-07-23,12:15:02.000,204,11053416,5485,0,1753272901,13096.080762859994,32248.298525699996,53270.30373936 2025-07-23,12:15:03.000,204,11053426,6124,0,1753272902,13096.303061089995,28095.500961840007,53270.4225204 2025-07-23,12:15:04.000,204,11053394,5925,0,1753272903,13096.484941459996,28095.500961840007,53270.62514688 2025-07-23,12:15:05.000,204,11053499,6365,0,1753272904,13096.693767069992,30402.596621279998,53270.79283776 2025-07-23,12:15:06.000,204,11053386,5645,0,1753272905,13096.532095629991,28095.374077500004,53270.96052864 2025-07-23,12:15:07.000,204,11053446,5565,0,1753272906,13096.222225369995,28095.25424229,53271.15616800001 2025-07-23,12:15:08.000,204,11053473,6284,0,1753272907,13095.952772969998,25326.052865699996,53271.3657816 2025-07-23,12:15:09.000,204,11053495,6365,0,1753272908,13095.919091419993,30862.834318980007,53271.449627040005 2025-07-23,12:15:10.000,204,11053447,6084,0,1753272909,13096.28958846999,29017.20995499,53271.6452664 2025-07-23,12:15:11.000,204,11053426,5884,0,1753272910,13096.747657549997,29940.060907199993,53271.75706032001 2025-07-23,12:15:12.000,204,11053361,6324,0,1753272911,13097.111418289998,29478.568464359996,53271.91776408 2025-07-23,12:15:13.000,204,11053440,5085,0,1753272912,13097.36739806999,28555.632922589997,53272.17628752 2025-07-23,12:15:14.000,204,11053407,5605,0,1753272913,13097.69074094999,32708.75474643,53272.3439784 2025-07-23,12:15:15.000,204,11053440,5845,0,1753272914,13097.825467149996,27172.375093559996,53272.525643520006 2025-07-23,12:15:16.000,204,11053447,6165,0,1753272915,13097.953457039992,29018.415356219994,53272.5885276 2025-07-23,12:15:17.000,204,11053415,5125,0,1753272916,13097.973665969992,29479.865504279995,53272.84705104 2025-07-23,12:15:18.000,204,11053473,6405,0,1753272917,13097.960193350002,31787.391160650004,53273.02172904001 2025-07-23,12:15:19.000,204,11053439,6245,0,1753272918,13098.121864790002,29019.359939639995,53273.245316880006 2025-07-23,12:15:20.000,204,11053440,5965,0,1753272919,13098.323954089989,31327.047726000004,53273.47589184 2025-07-23,12:15:21.000,204,11053464,5884,0,1753272920,13098.57319756,27636.003422790003,53273.678518320005 2025-07-23,12:15:22.000,204,11053499,6365,0,1753272921,13098.91001305999,31327.971162030008,53273.867170560006 2025-07-23,12:15:23.000,204,11053440,6205,0,1753272922,13099.246828559997,30866.676094830007,53274.19556520001 2025-07-23,12:15:24.000,204,11053469,6165,0,1753272923,13099.556698819993,29021.446482119994,53274.468062880005 2025-07-23,12:15:25.000,204,11053445,6324,0,1753272924,13099.97435004,33636.32156661,53274.77549616001 2025-07-23,12:15:26.000,204,11053433,6045,0,1753272925,13100.324638159997,29022.482704230002,53274.98510976 2025-07-23,12:15:27.000,204,11053488,5765,0,1753272926,13100.789443549998,29022.440409450006,53275.22965896001 2025-07-23,12:15:28.000,204,11053409,6365,0,1753272927,13101.12625904999,29945.686112940006,53275.57901496 2025-07-23,12:15:29.000,204,11053472,4925,0,1753272928,13101.537173960001,27638.74553436,53275.78164144001 2025-07-23,12:15:30.000,204,11053466,5805,0,1753272929,13102.042397209989,28561.638781350004,53276.11702320001 2025-07-23,12:15:31.000,204,11053455,6284,0,1753272930,13102.520675219996,35022.14527896,53276.45240496001 2025-07-23,12:15:32.000,204,11053476,5884,0,1753272931,13102.945062749997,31330.861305330007,53276.75285112 2025-07-23,12:15:33.000,204,11053420,5165,0,1753272932,13103.60522112999,26255.31852621,53277.0602844 2025-07-23,12:15:34.000,204,11053410,5044,0,1753272933,13104.130653309992,29947.251019799995,53277.3747048 2025-07-23,12:15:35.000,204,11053472,5925,0,1753272934,13104.60893132,28101.478624080002,53277.74502216001 2025-07-23,12:15:36.000,204,11053469,5605,0,1753272935,13105.141099809996,31793.453412450006,53278.038481200005 2025-07-23,12:15:37.000,204,11053424,5925,0,1753272936,13105.673268299994,26256.093930510004,53278.34591448001 2025-07-23,12:15:38.000,204,11053414,5884,0,1753272937,13106.218909409996,27179.135209230008,53278.78610304 2025-07-23,12:15:39.000,204,11053399,6405,0,1753272938,13106.804968379998,24410.42727174,53279.093536320004 2025-07-23,12:15:40.000,204,11053514,4925,0,1753272939,13107.532489860001,26717.938829849998,53279.449879440006 2025-07-23,12:15:41.000,204,11053403,5485,0,1753272940,13108.36105598999,25333.722319139997,53279.86211952 2025-07-23,12:15:42.000,204,11053472,5765,0,1753272941,13109.122259019998,29487.274139910005,53280.267372480004 2025-07-23,12:15:43.000,204,11053435,6445,0,1753272942,13109.944088839991,27641.4805968,53280.6586512 2025-07-23,12:15:44.000,204,11053474,6205,0,1753272943,13110.73897341999,30871.998187980003,53281.06390416 2025-07-23,12:15:45.000,204,11053468,4805,0,1753272944,13111.506912759993,29026.33857834,53281.511079840006 2025-07-23,12:15:46.000,204,11053469,5445,0,1753272945,13112.375896749996,30872.703100979998,53281.93729416001 2025-07-23,12:15:47.000,204,11053425,5165,0,1753272946,13113.19772656999,29488.740358950003,53282.29363728001 2025-07-23,12:15:48.000,204,11053417,5405,0,1753272947,13113.938720669998,30411.781637670007,53282.7198516 2025-07-23,12:15:49.000,204,11053453,5405,0,1753272948,13114.908749310001,29950.40903004,53283.034272 2025-07-23,12:15:50.000,204,11053459,6245,0,1753272949,13115.979822599991,34565.52378495,53283.502409040004 2025-07-23,12:15:51.000,204,11053456,5125,0,1753272950,13116.86227921,36411.83191455,53283.91464912 2025-07-23,12:15:52.000,204,11053347,6284,0,1753272951,13117.650427479988,32258.724188969994,53284.34785056 2025-07-23,12:15:53.000,204,11053475,5645,0,1753272952,13118.782127559993,34104.85609032,53284.73912928001 2025-07-23,12:15:54.000,204,11053404,5245,0,1753272953,13119.859937159992,28106.095804230004,53285.17233072001 2025-07-23,12:15:55.000,204,11053476,5125,0,1753272954,13120.924274140001,29491.00312968,53285.6195064 2025-07-23,12:15:56.000,204,11053404,5044,0,1753272955,13121.826939679995,26260.739307180003,53286.05969496001 2025-07-23,12:15:57.000,204,11053427,5285,0,1753272956,13122.689187359989,29952.657702509998,53286.40206384 2025-07-23,12:15:58.000,204,11053434,4925,0,1753272957,13123.470599319997,35490.700950059996,53286.79334256 2025-07-23,12:15:59.000,204,11053462,5845,0,1753272958,13124.346319619995,31337.755354470006,53287.261479600005 2025-07-23,12:16:00.000,204,11053494,5205,0,1753272959,13125.26919408999,29953.658678969994,53287.547951520006 2025-07-23,12:16:01.000,204,11053484,4765,0,1753272960,13126.111232839998,30876.812743770002,53287.98814008 2025-07-23,12:16:02.000,204,11053404,5925,0,1753272961,13127.061052550001,29492.962787819997,53288.35147032 2025-07-23,12:16:03.000,204,11053455,6645,0,1753272962,13128.179280010001,30877.905358920005,53288.75672328 2025-07-23,12:16:04.000,204,11053409,5684,0,1753272963,13129.19646282,29493.74524125,53289.168963359996 2025-07-23,12:16:05.000,204,11053450,5884,0,1753272964,13130.260799799995,29494.027206450002,53289.58819056 2025-07-23,12:16:06.000,204,11053429,6324,0,1753272965,13131.277982609994,29955.991941,53289.96549504001 2025-07-23,12:16:07.000,204,11053501,5485,0,1753272966,13132.268220179998,25341.102758249996,53290.38472224 2025-07-23,12:16:08.000,204,11053323,6405,0,1753272967,13133.258457750002,26725.735167630002,53290.81792368 2025-07-23,12:16:09.000,204,11053451,5445,0,1753272968,13134.221750079996,30417.61831731,53291.1742668 2025-07-23,12:16:10.000,204,11053460,5765,0,1753272969,13135.077261449995,31801.84892628,53291.572532640006 2025-07-23,12:16:11.000,204,11053438,5605,0,1753272970,13136.047290089999,29033.000006190006,53291.91490152 2025-07-23,12:16:12.000,204,11053433,5485,0,1753272971,13136.997109800002,32724.847910220007,53292.27823176 2025-07-23,12:16:13.000,204,11053414,5085,0,1753272972,13137.906511649991,25340.531778720004,53292.746368800006 2025-07-23,12:16:14.000,204,11053487,6124,0,1753272973,13138.815913499995,28571.049369900007,53293.12367328001 2025-07-23,12:16:15.000,204,11053478,5645,0,1753272974,13139.792678449994,30878.476338449997,53293.45905504001 2025-07-23,12:16:16.000,204,11053478,6005,0,1753272975,13140.789652329993,27186.41696052,53293.83635952 2025-07-23,12:16:17.000,204,11053488,5765,0,1753272976,13141.699054179997,31339.806651299994,53294.283535200004 2025-07-23,12:16:18.000,204,11053506,5925,0,1753272977,13142.722973299991,31339.623373919996,53294.62590408 2025-07-23,12:16:19.000,204,11053406,6005,0,1753272978,13143.68626563,32723.945621580002,53294.99622144001 2025-07-23,12:16:20.000,204,11053385,6045,0,1753272979,13144.494622829989,31800.840900690004,53295.26871912 2025-07-23,12:16:21.000,204,11053460,5845,0,1753272980,13145.417497299997,28570.668716879998,53295.6809592 2025-07-23,12:16:22.000,204,11053464,5925,0,1753272981,13146.299953909991,29955.230634959997,53296.04428944 2025-07-23,12:16:23.000,204,11053367,6284,0,1753272982,13147.229564689995,33647.17722681,53296.50543936001 2025-07-23,12:16:24.000,204,11053455,6165,0,1753272983,13148.051394509988,28570.619372970003,53296.88274384 2025-07-23,12:16:25.000,204,11053426,5845,0,1753272984,13148.981005289992,30878.27896281,53297.22511272001 2025-07-23,12:16:26.000,204,11053456,5725,0,1753272985,13149.89714344999,27647.845961190003,53297.63036568001 2025-07-23,12:16:27.000,204,11053414,5725,0,1753272986,13150.786336369994,31801.552862819997,53298.07055424 2025-07-23,12:16:28.000,204,11053501,6045,0,1753272987,13151.675529289998,28109.824794,53298.44785872001 2025-07-23,12:16:29.000,204,11053433,6165,0,1753272988,13152.638821619992,28110.085611810006,53298.8600988 2025-07-23,12:16:30.000,204,11053463,6324,0,1753272989,13153.669477049996,27187.157119170006,53299.314261600004 2025-07-23,12:16:31.000,204,11053437,6165,0,1753272990,13154.524988419995,25802.602250220007,53299.68457896 2025-07-23,12:16:32.000,204,11053463,6284,0,1753272991,13155.306400379988,29033.169185310006,53300.117780399996 2025-07-23,12:16:33.000,204,11053437,5565,0,1753272992,13156.027185549996,28110.085611810006,53300.64880152001 2025-07-23,12:16:34.000,204,11053458,5765,0,1753272993,13156.640189759994,26725.551890250004,53301.026106 2025-07-23,12:16:35.000,204,11053456,5884,0,1753272994,13157.542855300002,29033.035251840003,53301.494243040004 2025-07-23,12:16:36.000,204,11053490,5565,0,1753272995,13158.33100356999,29032.887220110002,53301.92045736001 2025-07-23,12:16:37.000,204,11053527,6124,0,1753272996,13159.065261359989,28109.704958789996,53302.34667168001 2025-07-23,12:16:38.000,204,11053461,5365,0,1753272997,13159.6984745,32724.46020807,53302.73096328001 2025-07-23,12:16:39.000,204,11053476,5805,0,1753272998,13160.399050739994,33647.22657072,53303.241023040006 2025-07-23,12:16:40.000,204,11053448,5845,0,1753272999,13160.991846019991,31800.671721570005,53303.73710856001 2025-07-23,12:16:41.000,204,11053476,5645,0,1753273000,13161.530750819999,27185.176313639997,53304.14236152 2025-07-23,12:16:42.000,204,11053436,5805,0,1753273001,13162.123546099996,28107.858086730004,53304.62447280001 2025-07-23,12:16:43.000,204,11053464,4925,0,1753273002,13162.743286619989,33645.400846050004,53304.9738288 2025-07-23,12:16:44.000,204,11053510,5805,0,1753273003,13163.349554519991,30414.74227227,53305.46292720001 2025-07-23,12:16:45.000,204,11053422,5725,0,1753273004,13163.888459319998,27645.378765689995,53305.86818016001 2025-07-23,12:16:46.000,204,11053437,6005,0,1753273005,13164.37347364,32260.049425410005,53306.378239920006 2025-07-23,12:16:47.000,204,11053477,6124,0,1753273006,13164.871960579992,29029.475441190007,53306.86733832 2025-07-23,12:16:48.000,204,11053439,6205,0,1753273007,13165.34350227999,25337.507701950002,53307.265604160006 2025-07-23,12:16:49.000,204,11053487,6084,0,1753273008,13165.720735639996,29490.643624050004,53307.68483136 2025-07-23,12:16:50.000,204,11053476,5725,0,1753273009,13166.097969000002,29028.92560905,53308.1180328 2025-07-23,12:16:51.000,204,11053463,6165,0,1753273010,13166.58298331999,29951.783610390004,53308.48136304001 2025-07-23,12:16:52.000,204,11053521,6245,0,1753273011,13167.047788709991,30413.015235419996,53308.86565464001 2025-07-23,12:16:53.000,204,11053429,6445,0,1753273012,13167.384604209998,32258.477469420002,53309.27090760001 2025-07-23,12:16:54.000,204,11053435,6245,0,1753273013,13167.539539339989,28566.3264528,53309.6901348 2025-07-23,12:16:55.000,204,11053435,6045,0,1753273014,13167.707947089999,28104.629585190007,53310.0744264 2025-07-23,12:16:56.000,204,11053449,6165,0,1753273015,13167.957190559995,28565.882357609997,53310.395833919996 2025-07-23,12:16:57.000,204,11053476,5684,0,1753273016,13168.280533439996,26719.813898430002,53310.731215679996 2025-07-23,12:16:58.000,204,11053418,5805,0,1753273017,13168.590403699993,28565.480557200004,53311.07358456001 2025-07-23,12:16:59.000,204,11053384,5965,0,1753273018,13168.907010269999,28565.21269026,53311.388004960005 2025-07-23,12:17:00.000,204,11053376,5765,0,1753273019,13169.14278111999,29488.063642470006,53311.70941248 2025-07-23,12:17:01.000,204,11053422,5925,0,1753273020,13169.16972636,23950.288261859998,53312.03082000001 2025-07-23,12:17:02.000,204,11053476,5765,0,1753273021,13169.095626949995,25334.462477790003,53312.38716312001 2025-07-23,12:17:03.000,204,11053430,4925,0,1753273022,13168.859856099989,29025.626616210007,53312.7644676 2025-07-23,12:17:04.000,204,11053463,6284,0,1753273023,13168.731866209993,30871.109997599997,53313.05792664001 2025-07-23,12:17:05.000,204,11053458,5645,0,1753273024,13168.428732259992,37792.728285029996,53313.2885016 2025-07-23,12:17:06.000,204,11053451,5405,0,1753273025,13168.118861999996,29947.617574560005,53313.58196064 2025-07-23,12:17:07.000,204,11053498,5765,0,1753273026,13167.748364949999,29024.491706279994,53313.84048408 2025-07-23,12:17:08.000,204,11053416,5044,0,1753273027,13167.499121479988,29024.287281509998,53314.06407192001 2025-07-23,12:17:09.000,204,11053375,6045,0,1753273028,13167.088206569992,29024.11105326,53314.34355672 2025-07-23,12:17:10.000,204,11053470,5965,0,1753273029,13166.818754169995,28562.49172608,53314.504260480004 2025-07-23,12:17:11.000,204,11053368,5805,0,1753273030,13166.515620219994,27178.09898712,53314.72784832 2025-07-23,12:17:12.000,204,11053372,5965,0,1753273031,13166.199013650003,31792.487681640006,53314.88156496001 2025-07-23,12:17:13.000,204,11053428,5965,0,1753273032,13165.855461840001,23485.955019629997,53315.077204320005 2025-07-23,12:17:14.000,204,11053448,5684,0,1753273033,13165.518646339995,29022.954995940003,53315.22393384 2025-07-23,12:17:15.000,204,11053427,6005,0,1753273034,13165.087522499998,27638.26619352,53315.35668912001 2025-07-23,12:17:16.000,204,11053342,5525,0,1753273035,13164.53514508,32713.978151760006,53315.44752168 2025-07-23,12:17:17.000,204,11053367,6485,0,1753273036,13163.982767659989,24869.078915189995,53315.461495920004 2025-07-23,12:17:18.000,204,11053372,5805,0,1753273037,13163.349554519991,29483.418265800006,53315.5593156 2025-07-23,12:17:19.000,204,11053393,6005,0,1753273038,13162.696132449993,29483.122202340004,53315.60123832001 2025-07-23,12:17:20.000,204,11053409,6084,0,1753273039,13162.271744919992,28559.91879363,53315.531367120006 2025-07-23,12:17:21.000,204,11053380,5805,0,1753273040,13161.840621079995,28559.545189740005,53315.60123832001 2025-07-23,12:17:22.000,204,11053433,6205,0,1753273041,13161.369079379998,29943.550226549996,53315.62219968001 2025-07-23,12:17:23.000,204,11053356,5925,0,1753273042,13160.68871206999,33173.25011865,53315.531367120006 2025-07-23,12:17:24.000,204,11053377,6084,0,1753273043,13160.156543579993,29020.135343939997,53315.55232848001 2025-07-23,12:17:25.000,204,11053222,5884,0,1753273044,13159.685001879996,31788.441481019996,53315.4894444 2025-07-23,12:17:26.000,204,11053439,6205,0,1753273045,13159.24714172999,31326.857399490007,53315.45450880001 2025-07-23,12:17:27.000,204,11053444,5725,0,1753273046,13158.822754200002,31326.709367760006,53315.42656032 2025-07-23,12:17:28.000,204,11053425,6445,0,1753273047,13158.35121249999,31326.561336030005,53315.39861184 2025-07-23,12:17:29.000,204,11053409,6084,0,1753273048,13157.973979139999,28096.452594389993,53315.30079216 2025-07-23,12:17:30.000,204,11053411,6165,0,1753273049,13157.664108880002,29480.894677260003,53315.22393384 2025-07-23,12:17:31.000,204,11053384,5925,0,1753273050,13157.280139210001,25789.441524509995,53315.15406264 2025-07-23,12:17:32.000,204,11053401,6124,0,1753273051,13156.87596061,29019.522069629995,53315.01432024 2025-07-23,12:17:33.000,204,11053446,5925,0,1753273052,13156.532408799998,26712.14444499,53315.02130736001 2025-07-23,12:17:34.000,204,11053461,6165,0,1753273053,13156.296637949992,31787.736568020002,53314.95143616001 2025-07-23,12:17:35.000,204,11053437,6165,0,1753273054,13155.993503999991,26711.784939360005,53314.86759072 2025-07-23,12:17:36.000,204,11053474,6045,0,1753273055,13155.62974325999,29480.351894249994,53314.83265512001 2025-07-23,12:17:37.000,204,11053425,6084,0,1753273056,13155.313136689998,26250.292496520007,53314.77675816 2025-07-23,12:17:38.000,204,11053435,6245,0,1753273057,13155.036947979992,35479.020541649996,53314.671951360004 2025-07-23,12:17:39.000,204,11053385,6205,0,1753273058,13154.5788789,25788.842348460006,53314.61605440001 2025-07-23,12:17:40.000,204,11053435,6165,0,1753273059,13154.242063399994,29018.929942710005,53314.504260480004 2025-07-23,12:17:41.000,204,11053410,5925,0,1753273060,13153.918720519992,32710.235063729997,53314.44836352001 2025-07-23,12:17:42.000,204,11053381,6165,0,1753273061,13153.682949670001,34094.3951814,53314.4413764 2025-07-23,12:17:43.000,204,11053402,5805,0,1753273062,13153.52127823,33632.691264659996,53314.32259536 2025-07-23,12:17:44.000,204,11053366,5605,0,1753273063,13153.40002465,30402.385147380002,53314.27368552 2025-07-23,12:17:45.000,204,11053401,6205,0,1753273064,13153.245089519995,28556.429474279998,53314.27368552 2025-07-23,12:17:46.000,204,11053392,5485,0,1753273065,13153.157517489999,28095.000473609995,53314.13394312001 2025-07-23,12:17:47.000,204,11053305,6365,0,1753273066,13152.921746639993,23480.766859950003,53314.022149200006 2025-07-23,12:17:48.000,204,11053456,6045,0,1753273067,13152.692712099997,29479.576489950006,53314.00817496 2025-07-23,12:17:49.000,204,11053419,5325,0,1753273068,13152.456941249991,27172.438535730005,53313.88939392 2025-07-23,12:17:50.000,204,11053448,5805,0,1753273069,13152.27506087999,34093.86649665001,53313.805548480006 2025-07-23,12:17:51.000,204,11053358,5605,0,1753273070,13152.066235269995,28556.584555139998,53313.79856136001 2025-07-23,12:17:52.000,204,11053379,6284,0,1753273071,13151.938245379999,26710.628882040008,53313.70772880001 2025-07-23,12:17:53.000,204,11053442,5285,0,1753273072,13151.985399549994,29017.780934520008,53313.602922 2025-07-23,12:17:54.000,204,11053381,6045,0,1753273073,13151.958454309999,31324.925937869994,53313.5330508 2025-07-23,12:17:55.000,204,11053426,5805,0,1753273074,13151.830464419989,31786.228054199993,53313.5330508 2025-07-23,12:17:56.000,204,11053425,6245,0,1753273075,13151.594693569998,29479.061903459995,53313.43523112 2025-07-23,12:17:57.000,204,11053374,5605,0,1753273076,13151.406076890002,29940.497953259997,53313.37933416 2025-07-23,12:17:58.000,204,11053368,4885,0,1753273077,13151.20398759,29940.61073934,53313.20465616001 2025-07-23,12:17:59.000,204,11053324,5845,0,1753273078,13150.9412715,32247.63590748,53313.17670768001 2025-07-23,12:18:00.000,204,11053410,5884,0,1753273079,13150.705500649994,29940.356970659996,53313.12081072 2025-07-23,12:18:01.000,204,11053344,4925,0,1753273080,13150.469729799988,30401.807118719997,53312.995042560004 2025-07-23,12:18:02.000,204,11053417,5645,0,1753273081,13150.422575629993,28556.133410819995,53312.89023576001 2025-07-23,12:18:03.000,204,11053416,6165,0,1753273082,13150.260904189992,26710.776913769994,53312.70857064 2025-07-23,12:18:04.000,204,11053376,5005,0,1753273083,13150.200277399992,28095.493912709993,53312.70857064 2025-07-23,12:18:05.000,204,11053374,5805,0,1753273084,13150.159859539992,33171.37505007,53312.60376384001 2025-07-23,12:18:06.000,204,11053439,6565,0,1753273085,13150.052078579996,28095.648993569994,53312.47100856 2025-07-23,12:18:07.000,204,11053351,5405,0,1753273086,13149.930824999996,31325.891668680008,53312.42209872 2025-07-23,12:18:08.000,204,11053381,5565,0,1753273087,13149.65463628999,29018.915844450006,53312.33825328001 2025-07-23,12:18:09.000,204,11053382,6084,0,1753273088,13149.391920199989,31326.582483420003,53312.24742072001 2025-07-23,12:18:10.000,204,11053416,5725,0,1753273089,13149.088786250002,29942.514004440003,53312.19851088001 2025-07-23,12:18:11.000,204,11053415,5645,0,1753273090,13148.832806469996,28558.64995023,53312.128639680006 2025-07-23,12:18:12.000,204,11053403,6005,0,1753273091,13148.62398086,26251.702322519996,53312.107678320004 2025-07-23,12:18:13.000,204,11053510,6245,0,1753273092,13148.428627869995,31327.73149161,53312.00287152001 2025-07-23,12:18:14.000,204,11053429,5445,0,1753273093,13148.186120709994,29020.480751309995,53312.009858640005 2025-07-23,12:18:15.000,204,11053499,5565,0,1753273094,13147.930140930002,28558.94601369,53311.93300032001 2025-07-23,12:18:16.000,204,11053477,6124,0,1753273095,13147.660688529992,31788.772790129995,53311.891077600005 2025-07-23,12:18:17.000,204,11053365,6165,0,1753273096,13147.29692778999,32250.145397760003,53311.89806472 2025-07-23,12:18:18.000,204,11053476,5565,0,1753273097,13147.05442062999,29481.655983300006,53311.91902608 2025-07-23,12:18:19.000,204,11053444,4965,0,1753273098,13146.791704539988,33173.45454342,53311.87710336 2025-07-23,12:18:20.000,204,11053466,5884,0,1753273099,13146.697396199997,27636.426370589994,53311.69543824001 2025-07-23,12:18:21.000,204,11053491,5405,0,1753273100,13146.683923579993,30405.543157620006,53311.65351552 2025-07-23,12:18:22.000,204,11053458,5884,0,1753273101,13146.663714649992,28559.798958419997,53311.6115928 2025-07-23,12:18:23.000,204,11053418,6005,0,1753273102,13146.630033100002,30405.381027630006,53311.53473448 2025-07-23,12:18:24.000,204,11053421,6165,0,1753273103,13146.609824170002,29482.417289339995,53311.47883752001 2025-07-23,12:18:25.000,204,11053432,6084,0,1753273104,13146.603087859992,27636.828171,53311.42294056 2025-07-23,12:18:26.000,204,11053463,6124,0,1753273105,13146.683923579993,36404.240001540005,53311.36005648001 2025-07-23,12:18:27.000,204,11053455,6005,0,1753273106,13146.926430739994,28559.76371277,53311.2273012 2025-07-23,12:18:28.000,204,11053490,4965,0,1753273107,13147.371027199995,30867.282320009996,53311.28319816001 2025-07-23,12:18:29.000,204,11053471,6445,0,1753273108,13147.748260560002,28098.673070339995,53311.24826256 2025-07-23,12:18:30.000,204,11053446,4965,0,1753273109,13148.044658199993,33636.08189618999,53311.17839136 2025-07-23,12:18:31.000,204,11053487,6365,0,1753273110,13148.287165359994,32251.47768333,53311.101533040004 2025-07-23,12:18:32.000,204,11053487,5605,0,1753273111,13148.40168263,28559.650926689996,53311.27621104 2025-07-23,12:18:33.000,204,11053501,6445,0,1753273112,13148.40168263,29020.74156912,53311.31114664001 2025-07-23,12:18:34.000,204,11053484,5645,0,1753273113,13148.469045729995,27175.173598170004,53311.33210800001 2025-07-23,12:18:35.000,204,11053496,5725,0,1753273114,13148.51619989999,28559.897646240002,53311.31114664001 2025-07-23,12:18:36.000,204,11053471,5125,0,1753273115,13148.590299309995,25329.901690679995,53311.36005648001 2025-07-23,12:18:37.000,204,11053439,5605,0,1753273116,13148.65766240999,27637.025546639998,53311.40896632001 2025-07-23,12:18:38.000,204,11053473,6084,0,1753273117,13148.819333849991,32712.688160970007,53311.38101784001 2025-07-23,12:18:39.000,204,11053454,4725,0,1753273118,13148.954060049997,30405.29643807,53311.52774736001 2025-07-23,12:18:40.000,204,11053470,4885,0,1753273119,13149.068577320002,31328.090997239997,53311.436914800004 2025-07-23,12:18:41.000,204,11053493,6405,0,1753273120,13149.061841009992,26713.660007939994,53311.54870872001 2025-07-23,12:18:42.000,204,11053524,5765,0,1753273121,13149.210039830003,30866.626750919997,53311.63255416 2025-07-23,12:18:43.000,204,11053470,5965,0,1753273122,13149.479492229999,34558.26318105,53311.65351552 2025-07-23,12:18:44.000,204,11053587,5325,0,1753273123,13149.73547200999,30405.324634589997,53311.66748976001 2025-07-23,12:18:45.000,204,11053461,6045,0,1753273124,13150.166595850002,33635.616653610006,53311.63954128 2025-07-23,12:18:46.000,204,11053509,5485,0,1753273125,13150.409103010003,27175.568349449997,53311.80024504 2025-07-23,12:18:47.000,204,11053461,6245,0,1753273126,13150.550565519989,29021.453531249994,53311.80024504 2025-07-23,12:18:48.000,204,11053449,6284,0,1753273127,13150.806545299994,30867.303467399994,53311.93300032001 2025-07-23,12:18:49.000,204,11053417,6124,0,1753273128,13151.311768549996,25330.120213710004,53312.00287152001 2025-07-23,12:18:50.000,204,11053467,5245,0,1753273129,13151.897827519999,29021.643857760006,53311.94697456 2025-07-23,12:18:51.000,204,11053494,4885,0,1753273130,13152.470413869996,26714.590493099997,53312.072742719996 2025-07-23,12:18:52.000,204,11053453,6365,0,1753273131,13153.036263909999,29021.925822959995,53312.25440784 2025-07-23,12:18:53.000,204,11053434,6405,0,1753273132,13153.669477049996,29944.917757770003,53312.40113736 2025-07-23,12:18:54.000,204,11053472,4885,0,1753273133,13154.248799709989,30406.480691909994,53312.54087976 2025-07-23,12:18:55.000,204,11053473,5285,0,1753273134,13154.84159499,29945.044642110006,53312.680622160005 2025-07-23,12:18:56.000,204,11053496,5005,0,1753273135,13155.393972409998,33175.02649941,53312.91818424001 2025-07-23,12:18:57.000,204,11053543,6245,0,1753273136,13155.784678389995,28560.482724030007,53313.0439524 2025-07-23,12:18:58.000,204,11053485,5365,0,1753273137,13156.141702820001,28560.609608369996,53313.27452736001 2025-07-23,12:18:59.000,204,11053490,4765,0,1753273138,13156.485254630003,25330.33168761,53313.52606368 2025-07-23,12:19:00.000,204,11053462,6084,0,1753273139,13156.943323709995,26714.583443969997,53313.64484472 2025-07-23,12:19:01.000,204,11053442,5005,0,1753273140,13157.246457659996,28560.475674899993,53313.805548480006 2025-07-23,12:19:02.000,204,11053492,5125,0,1753273141,13157.441810650002,30406.41020061,53314.04311056001 2025-07-23,12:19:03.000,204,11053439,6365,0,1753273142,13157.556327919992,32252.288333279997,53314.17586584 2025-07-23,12:19:04.000,204,11053460,5285,0,1753273143,13157.590009469997,30867.951987360007,53314.31560824 2025-07-23,12:19:05.000,204,11053469,5325,0,1753273144,13157.563064230002,27176.252115060008,53314.49727336001 2025-07-23,12:19:06.000,204,11053454,4885,0,1753273145,13157.421601720001,35020.71430557,53314.59509304001 2025-07-23,12:19:07.000,204,11053508,4965,0,1753273146,13157.307084449996,30406.339709310007,53314.860603600006 2025-07-23,12:19:08.000,204,11053470,5085,0,1753273147,13157.13194038999,31329.18361239,53315.007333120004 2025-07-23,12:19:09.000,204,11053494,5845,0,1753273148,13156.963532639995,28099.011428579994,53315.07021720001 2025-07-23,12:19:10.000,204,11053462,5565,0,1753273149,13156.90964215999,29021.820086010004,53315.18201112 2025-07-23,12:19:11.000,204,11053549,5325,0,1753273150,13156.92985108999,28098.78585642,53315.32874064 2025-07-23,12:19:12.000,204,11053468,5005,0,1753273151,13156.9365874,29021.601562979995,53315.46848304 2025-07-23,12:19:13.000,204,11053460,5245,0,1753273152,13156.963532639995,29021.509924290003,53315.50341864001 2025-07-23,12:19:14.000,204,11053527,6485,0,1753273153,13157.03089573999,29944.755627780003,53315.60822544 2025-07-23,12:19:15.000,204,11053504,5085,0,1753273154,13157.232985039991,26714.766721349995,53315.7339936 2025-07-23,12:19:16.000,204,11053502,5765,0,1753273155,13157.441810650002,32713.590449609997,53315.78290344 2025-07-23,12:19:17.000,204,11053456,6165,0,1753273156,13157.758417219993,27637.46964183,53315.97155568 2025-07-23,12:19:18.000,204,11053527,5245,0,1753273157,13158.18954105999,26714.484756150006,53316.083349600005 2025-07-23,12:19:19.000,204,11053449,6324,0,1753273158,13158.681291690002,29483.33367624,53316.251040480005 2025-07-23,12:19:20.000,204,11053462,5765,0,1753273159,13159.119151839994,29483.460560580002,53316.29296320001 2025-07-23,12:19:21.000,204,11053503,6365,0,1753273160,13159.402076859995,24407.692209300003,53316.42571848 2025-07-23,12:19:22.000,204,11053507,5325,0,1753273161,13159.61090246999,28560.849278790003,53316.56546088 2025-07-23,12:19:23.000,204,11053496,5884,0,1753273162,13159.812991769992,27176.717357639995,53316.74013888 2025-07-23,12:19:24.000,204,11053517,5365,0,1753273163,13159.940981660002,27638.61160089,53316.87988128 2025-07-23,12:19:25.000,204,11053470,5245,0,1753273164,13160.035289999993,31792.050635580003,53316.98468808001 2025-07-23,12:19:26.000,204,11053522,4965,0,1753273165,13160.082444170002,29023.77269502,53317.11744336 2025-07-23,12:19:27.000,204,11053445,5485,0,1753273166,13160.170016199998,28562.505824339998,53317.33404408 2025-07-23,12:19:28.000,204,11053398,6005,0,1753273167,13160.311478709998,29485.666938270006,53317.43885088 2025-07-23,12:19:29.000,204,11053450,5805,0,1753273168,13160.53377694,25794.397062899996,53317.522696320004 2025-07-23,12:19:30.000,204,11053458,5765,0,1753273169,13160.762811479995,32716.487642039996,53317.69737432 2025-07-23,12:19:31.000,204,11053435,6045,0,1753273170,13160.884065059996,30408.99018219,53317.879039440006 2025-07-23,12:19:32.000,204,11053485,6245,0,1753273171,13160.870592439991,28562.95696866,53317.99083336001 2025-07-23,12:19:33.000,204,11053460,5965,0,1753273172,13160.91774661,27178.43029623,53318.25634392001 2025-07-23,12:19:34.000,204,11053514,5805,0,1753273173,13160.991846019991,29024.174495429994,53318.34717648 2025-07-23,12:19:35.000,204,11053440,5965,0,1753273174,13161.092890669992,23947.969098090005,53318.4589704 2025-07-23,12:19:36.000,204,11053448,5725,0,1753273175,13161.301716280002,28100.893546289997,53318.7035196 2025-07-23,12:19:37.000,204,11053440,5725,0,1753273176,13161.476860339993,29023.64581068,53318.864223360004 2025-07-23,12:19:38.000,204,11053450,4925,0,1753273177,13161.497069269994,26254.7052519,53318.99697864001 2025-07-23,12:19:39.000,204,11053433,6165,0,1753273178,13161.490332959998,26716.127203440003,53319.19261800001 2025-07-23,12:19:40.000,204,11053482,5805,0,1753273179,13161.483596649989,31792.25506035,53319.28345056 2025-07-23,12:19:41.000,204,11053465,6565,0,1753273180,13161.436442479993,28562.245006530007,53319.45114144 2025-07-23,12:19:42.000,204,11053414,5684,0,1753273181,13161.463387719989,35022.998223689996,53319.52101264 2025-07-23,12:19:43.000,204,11053494,6165,0,1753273182,13161.571168679999,27178.232920590002,53319.70966488 2025-07-23,12:19:44.000,204,11053436,5205,0,1753273183,13161.550959749999,29023.94187414,53319.821458800005 2025-07-23,12:19:45.000,204,11053490,4765,0,1753273184,13161.443178789988,29946.5461068,53319.94722696 2025-07-23,12:19:46.000,204,11053501,6005,0,1753273185,13161.308452589998,31330.882452720005,53320.07998224001 2025-07-23,12:19:47.000,204,11053417,6245,0,1753273186,13161.113099599992,24870.763657260002,53320.14286632 2025-07-23,12:19:48.000,204,11053443,6124,0,1753273187,13161.045736499997,32715.930760770003,53320.156840560005 2025-07-23,12:19:49.000,204,11053429,6165,0,1753273188,13160.924482919996,32254.790774430003,53320.33850568001 2025-07-23,12:19:50.000,204,11053282,5925,0,1753273189,13160.783020409996,30870.383937210005,53320.3804284 2025-07-23,12:19:51.000,204,11053463,5405,0,1753273190,13160.44620490999,29024.484657149995,53320.43632536001 2025-07-23,12:19:52.000,204,11053425,6205,0,1753273191,13160.183488819988,29024.146298909996,53320.50619656001 2025-07-23,12:19:53.000,204,11053417,6445,0,1753273192,13159.954454279992,28100.992234110003,53320.541132160004 2025-07-23,12:19:54.000,204,11053463,5525,0,1753273193,13159.738892360001,29023.533024599994,53320.61799048 2025-07-23,12:19:55.000,204,11053411,5165,0,1753273194,13159.39534055,31791.987193409994,53320.59702912 2025-07-23,12:19:56.000,204,11053279,6084,0,1753273195,13159.098942909994,32714.774703450006,53320.72279728001 2025-07-23,12:19:57.000,204,11053397,5405,0,1753273196,13158.755391099992,28099.963061129994,53320.68087456001 2025-07-23,12:19:58.000,204,11053422,5845,0,1753273197,13158.472466079991,26715.485732610003,53320.63895184 2025-07-23,12:19:59.000,204,11053462,4845,0,1753273198,13158.10870533999,27176.82309459,53320.67388744001 2025-07-23,12:20:00.000,204,11053458,5765,0,1753273199,13157.670845189998,28099.476671159995,53320.68087456001 2025-07-23,12:20:01.000,204,11053370,4845,0,1753273200,13157.394656479992,26714.914753079996,53320.67388744001 2025-07-23,12:20:02.000,204,11053470,5925,0,1753273201,13157.11846777,26253.23903286,53320.68087456001 2025-07-23,12:20:03.000,204,11053466,5965,0,1753273202,13156.822070129994,30867.500843040005,53320.63895184 2025-07-23,12:20:04.000,204,11053467,6284,0,1753273203,13156.566090349988,25330.106115450006,53320.659913200005 2025-07-23,12:20:05.000,204,11053420,6005,0,1753273204,13156.451573079998,28560.08092362,53320.562093520006 2025-07-23,12:20:06.000,204,11053480,5005,0,1753273205,13156.289901639997,28098.673070339995,53320.57606776 2025-07-23,12:20:07.000,204,11053445,5485,0,1753273206,13156.202329610001,29482.649910630003,53320.590042 2025-07-23,12:20:08.000,204,11053457,6205,0,1753273207,13155.91266827999,25791.091020930005,53320.51318368001 2025-07-23,12:20:09.000,204,11053524,5044,0,1753273208,13155.703842669995,34097.038605149995,53320.46427384001 2025-07-23,12:20:10.000,204,11053467,5285,0,1753273209,13155.535434919999,31789.67507877,53320.50619656001 2025-07-23,12:20:11.000,204,11053438,4965,0,1753273210,13155.393972409998,29021.36894169,53320.4502996 2025-07-23,12:20:12.000,204,11053510,6084,0,1753273211,13155.474808129999,29944.537104749994,53320.33850568001 2025-07-23,12:20:13.000,204,11053458,5285,0,1753273212,13155.501753369994,29944.769726040002,53320.28959584 2025-07-23,12:20:14.000,204,11053456,4925,0,1753273213,13155.454599199998,31329.218858039996,53320.3804284 2025-07-23,12:20:15.000,204,11053490,5765,0,1753273214,13155.427653959989,27637.349806619997,53320.324531440005 2025-07-23,12:20:16.000,204,11053484,5805,0,1753273215,13155.488280749989,30867.352811310004,53320.40837688 2025-07-23,12:20:17.000,204,11053462,4965,0,1753273216,13155.61627064,27175.645889880005,53320.3804284 2025-07-23,12:20:18.000,204,11053366,5845,0,1753273217,13155.521962299994,35020.38299646,53320.40138976 2025-07-23,12:20:19.000,204,11053461,5485,0,1753273218,13155.420917649993,34097.412209040005,53320.38741552001 2025-07-23,12:20:20.000,204,11053417,6124,0,1753273219,13155.468071819989,34097.743518150004,53320.40837688 2025-07-23,12:20:21.000,204,11053397,5565,0,1753273220,13155.75773315,23946.213864720004,53320.41536400001 2025-07-23,12:20:22.000,204,11053436,5044,0,1753273221,13156.006976619996,28560.926819219996,53320.4502996 2025-07-23,12:20:23.000,204,11053438,6045,0,1753273222,13156.02044924,28099.462572899996,53320.55510640001 2025-07-23,12:20:24.000,204,11053467,6084,0,1753273223,13156.047394479996,29944.93890516,53320.63895184 2025-07-23,12:20:25.000,204,11053429,5525,0,1753273224,13156.087812339996,26714.837212650003,53320.68786168 2025-07-23,12:20:26.000,204,11053426,5805,0,1753273225,13156.121493890001,30406.515937560005,53320.76472 2025-07-23,12:20:27.000,204,11053414,4965,0,1753273226,13156.316846879992,27176.456539830004,53320.73677152 2025-07-23,12:20:28.000,204,11053404,5044,0,1753273227,13156.532408799998,26715.03458829,53320.78568136 2025-07-23,12:20:29.000,204,11053431,5365,0,1753273228,13156.82880643999,33175.414201559994,53320.86952680001 2025-07-23,12:20:30.000,204,11053450,5884,0,1753273229,13156.97026894999,28560.764689229996,53320.9743336 2025-07-23,12:20:31.000,204,11053402,5684,0,1753273230,13156.97026894999,28099.215853350004,53321.05119192 2025-07-23,12:20:32.000,204,11053423,6005,0,1753273231,13156.89616954,30406.5723306,53321.1490116 2025-07-23,12:20:33.000,204,11053482,5005,0,1753273232,13156.754707029999,23484.996337949997,53321.1490116 2025-07-23,12:20:34.000,204,11053406,6005,0,1753273233,13156.471782009998,30406.72741146,53321.22586992001 2025-07-23,12:20:35.000,204,11053454,5805,0,1753273234,13156.209065919997,28099.89961896,53321.211895680004 2025-07-23,12:20:36.000,204,11053452,5845,0,1753273235,13155.91940459,27177.1544037,53321.232857040006 2025-07-23,12:20:37.000,204,11053292,5805,0,1753273236,13155.54890753999,33637.63270479,53321.31670248 2025-07-23,12:20:38.000,204,11053378,6084,0,1753273237,13155.111047389997,27638.555207850004,53321.37259944001 2025-07-23,12:20:39.000,204,11053448,5925,0,1753273238,13154.686659859995,27177.274238910002,53321.41452216 2025-07-23,12:20:40.000,204,11053441,5445,0,1753273239,13154.248799709989,28100.20978068,53321.379586560004 2025-07-23,12:20:41.000,204,11053447,6245,0,1753273240,13153.878302659992,27638.646846539996,53321.400547920006 2025-07-23,12:20:42.000,204,11053450,5925,0,1753273241,13153.548223469996,29945.812997279994,53321.33766384 2025-07-23,12:20:43.000,204,11053411,6485,0,1753273242,13153.123835939994,33637.11106917,53321.30971536 2025-07-23,12:20:44.000,204,11053436,4885,0,1753273243,13152.867856159988,35482.66494186,53321.330676720005 2025-07-23,12:20:45.000,204,11053431,6124,0,1753273244,13152.524304350001,29483.594494050005,53321.24683128 2025-07-23,12:20:46.000,204,11053422,5765,0,1753273245,13152.26158826,30406.283316269997,53321.22586992001 2025-07-23,12:20:47.000,204,11053428,4845,0,1753273246,13152.0190811,32251.668009839996,53321.13503736001 2025-07-23,12:20:48.000,204,11053420,5884,0,1753273247,13151.850673349989,29021.122222139995,53321.10708888001 2025-07-23,12:20:49.000,204,11053434,5805,0,1753273248,13151.655320359998,32250.96309684,53321.03721768001 2025-07-23,12:20:50.000,204,11053417,6485,0,1753273249,13151.507121540002,25790.766760950006,53320.93939800001 2025-07-23,12:20:51.000,204,11053414,5845,0,1753273250,13151.325241170001,31789.160492280003,53320.91144952 2025-07-23,12:20:52.000,204,11053441,6084,0,1753273251,13150.9412715,26251.65297861,53320.81362984 2025-07-23,12:20:53.000,204,11053485,6405,0,1753273252,13150.671819099989,31327.4001825,53320.73677152 2025-07-23,12:20:54.000,204,11053399,6324,0,1753273253,13150.496675039998,28558.664048489998,53320.659913200005 2025-07-23,12:20:55.000,204,11053474,5845,0,1753273254,13150.119441679992,28558.621753710002,53320.52715792 2025-07-23,12:20:56.000,204,11053433,6124,0,1753273255,13149.6613726,28558.544213279994,53320.49920944 2025-07-23,12:20:57.000,204,11053309,6045,0,1753273256,13149.129204110002,29942.965148760006,53320.30357008 2025-07-23,12:20:58.000,204,11053450,5645,0,1753273257,13148.68460765,28558.367985029996,53320.18478904 2025-07-23,12:20:59.000,204,11053449,6365,0,1753273258,13148.31411059999,29480.824185959995,53320.07299512 2025-07-23,12:21:00.000,204,11053430,5565,0,1753273259,13148.004240339993,32710.467685020005,53319.87735576 2025-07-23,12:21:01.000,204,11053408,5805,0,1753273260,13147.734787939997,27172.931974830004,53319.73062624 2025-07-23,12:21:02.000,204,11053397,6124,0,1753273261,13147.512489709996,24404.139447780006,53319.59787096001 2025-07-23,12:21:03.000,204,11053491,5325,0,1753273262,13147.42491768,28095.73358313,53319.4721028 2025-07-23,12:21:04.000,204,11053410,5805,0,1753273263,13147.431653989996,26711.319696780003,53319.25550208 2025-07-23,12:21:05.000,204,11053478,5765,0,1753273264,13147.45859922999,24404.132398650007,53319.14370816001 2025-07-23,12:21:06.000,204,11053508,5485,0,1753273265,13147.48554447,28557.014552070003,53318.96204304 2025-07-23,12:21:07.000,204,11053442,5565,0,1753273266,13147.472071849996,30402.631866929994,53318.87819760001 2025-07-23,12:21:08.000,204,11053397,6165,0,1753273267,13147.40470875,27172.241160089994,53318.80832640001 2025-07-23,12:21:09.000,204,11053394,5565,0,1753273268,13147.249773619995,30862.90481028,53318.68954536001 2025-07-23,12:21:10.000,204,11053418,5725,0,1753273269,13146.939903359998,29016.765859799998,53318.598712800005 2025-07-23,12:21:11.000,204,11053410,5765,0,1753273270,13146.596351549997,29016.73766328,53318.361150720004 2025-07-23,12:21:12.000,204,11053434,5645,0,1753273271,13146.26627236,35014.98336288,53318.34018936 2025-07-23,12:21:13.000,204,11053379,5405,0,1753273272,13146.010292579995,29939.116323780006,53318.165511360006 2025-07-23,12:21:14.000,204,11053480,6045,0,1753273273,13145.767785419994,23940.715543319995,53318.06769168001 2025-07-23,12:21:15.000,204,11053455,6405,0,1753273274,13145.579168739998,35937.55939902,53317.87205232001 2025-07-23,12:21:16.000,204,11053450,5765,0,1753273275,13145.168253830001,25324.72058013,53317.74628416 2025-07-23,12:21:17.000,204,11053478,5925,0,1753273276,13144.72365737,29938.86960423,53317.543657680006 2025-07-23,12:21:18.000,204,11053410,5725,0,1753273277,13144.292533530002,34091.39225202,53317.50872208 2025-07-23,12:21:19.000,204,11053384,5845,0,1753273278,13143.969190650001,25785.56450301,53317.33404408 2025-07-23,12:21:20.000,204,11053492,5525,0,1753273279,13143.52459419,32244.950188949995,53317.19430168 2025-07-23,12:21:21.000,204,11053436,5645,0,1753273280,13143.207987619993,23939.510142090003,53317.06853352 2025-07-23,12:21:22.000,204,11053430,5645,0,1753273281,13142.763391159991,33167.63901117,53316.89385552001 2025-07-23,12:21:23.000,204,11053430,5725,0,1753273282,13142.48046613999,27169.181837669996,53316.76110024 2025-07-23,12:21:24.000,204,11053430,5965,0,1753273283,13142.204277429999,27630.681329640007,53316.56546088 2025-07-23,12:21:25.000,204,11053472,5445,0,1753273284,13141.901143479998,27630.476904869996,53316.4327056 2025-07-23,12:21:26.000,204,11053408,5925,0,1753273285,13141.624954769992,29937.220107810004,53316.27200184001 2025-07-23,12:21:27.000,204,11053441,5965,0,1753273286,13141.42960178,29013.85456911,53316.22309200001 2025-07-23,12:21:28.000,204,11053424,5884,0,1753273287,13141.14667676,29936.388310470007,53316.00649128001 2025-07-23,12:21:29.000,204,11053398,5965,0,1753273288,13140.782916019998,29013.283589579994,53315.88771024001 2025-07-23,12:21:30.000,204,11053456,5925,0,1753273289,13140.486518379992,28551.90393282,53315.72700648 2025-07-23,12:21:31.000,204,11053447,6245,0,1753273290,13140.27095646,28551.678360660007,53315.54534136 2025-07-23,12:21:32.000,204,11053454,5565,0,1753273291,13140.10254870999,34088.36112612,53315.30777928001 2025-07-23,12:21:33.000,204,11053421,6445,0,1753273292,13139.812887379994,30397.084201620004,53315.09117856 2025-07-23,12:21:34.000,204,11053431,6405,0,1753273293,13139.476071880003,27167.158737360005,53314.909513440005 2025-07-23,12:21:35.000,204,11053449,6324,0,1753273294,13139.065156969991,27166.91201781,53314.81868088 2025-07-23,12:21:36.000,204,11053452,5805,0,1753273295,13138.84959505,33626.2624581,53314.63701576001 2025-07-23,12:21:37.000,204,11053385,6005,0,1753273296,13138.66771468,31318.91302998,53314.42041504 2025-07-23,12:21:38.000,204,11053413,6045,0,1753273297,13138.66097836999,31779.982525019994,53314.25272416 2025-07-23,12:21:39.000,204,11053491,6045,0,1753273298,13138.66771468,31779.74990373,53314.001187840004 2025-07-23,12:21:40.000,204,11053489,5445,0,1753273299,13138.66771468,31779.326955929995,53313.854458320006 2025-07-23,12:21:41.000,204,11053489,6165,0,1753273300,13138.53972478999,27626.346114689994,53313.60990912001 2025-07-23,12:21:42.000,204,11053285,5205,0,1753273301,13138.344371799998,29010.280660200006,53313.40728264 2025-07-23,12:21:43.000,204,11053440,5205,0,1753273302,13138.108600949992,29471.942282160002,53313.19068192 2025-07-23,12:21:44.000,204,11053413,6205,0,1753273303,13137.940193199996,27626.310869039997,53313.00901680001 2025-07-23,12:21:45.000,204,11053443,6205,0,1753273304,13137.785258069991,27626.09939514,53312.82735168 2025-07-23,12:21:46.000,204,11053478,5565,0,1753273305,13137.60337769999,30394.046026590004,53312.561841120005 2025-07-23,12:21:47.000,204,11053453,6245,0,1753273306,13137.394552089994,30393.538489230006,53312.52690552 2025-07-23,12:21:48.000,204,11053502,5565,0,1753273307,13137.064472899998,28547.561668740003,53312.32427904 2025-07-23,12:21:49.000,204,11053443,6324,0,1753273308,13136.646821679991,26240.226338880006,53312.14261392 2025-07-23,12:21:50.000,204,11053482,5684,0,1753273309,13136.16180735999,29469.594921869997,53311.891077600005 2025-07-23,12:21:51.000,204,11053456,5925,0,1753273310,13135.690265659992,33160.54758639001,53311.64652840001 2025-07-23,12:21:52.000,204,11053413,6324,0,1753273311,13135.18504240999,31776.450910889995,53311.37403072 2025-07-23,12:21:53.000,204,11053441,6525,0,1753273312,13134.652873919993,28546.828559219997,53311.20633984 2025-07-23,12:21:54.000,204,11053481,6205,0,1753273313,13134.188068529991,30853.726843020006,53310.982752 2025-07-23,12:21:55.000,204,11053485,6045,0,1753273314,13133.676108969994,32238.063188939996,53310.71025432001 2025-07-23,12:21:56.000,204,11053430,5565,0,1753273315,13133.399920260003,25778.83963299,53310.49365360001 2025-07-23,12:21:57.000,204,11053442,5005,0,1753273316,13133.083313689996,32238.17597502,53310.20718168001 2025-07-23,12:21:58.000,204,11053470,5845,0,1753273317,13132.77344343,32238.18302415,53309.90673552 2025-07-23,12:21:59.000,204,11053494,5684,0,1753273318,13132.48378209999,33622.124618789996,53309.67616056 2025-07-23,12:22:00.000,204,11053432,4885,0,1753273319,13132.207593389998,27624.005803530003,53309.445585600006 2025-07-23,12:22:01.000,204,11053463,5405,0,1753273320,13132.012240399992,34544.298854520006,53309.26392048 2025-07-23,12:22:02.000,204,11053484,4765,0,1753273321,13131.749524309991,28084.906119449995,53309.0263584 2025-07-23,12:22:03.000,204,11053414,6005,0,1753273322,13131.48680821999,32698.286788380006,53308.753860720004 2025-07-23,12:22:04.000,204,11053466,5925,0,1753273323,13131.230828439999,27622.969581419995,53308.54424712 2025-07-23,12:22:05.000,204,11053420,5085,0,1753273324,13130.880540320002,26238.894053309996,53308.33463352 2025-07-23,12:22:06.000,204,11053500,5765,0,1753273325,13130.361844449995,31313.98568811,53308.104058560006 2025-07-23,12:22:07.000,204,11053453,5445,0,1753273326,13129.998083709994,32698.04006883,53307.83854800001 2025-07-23,12:22:08.000,204,11053441,5405,0,1753273327,13129.614114039992,26699.956499220003,53307.67784424 2025-07-23,12:22:09.000,204,11053459,5165,0,1753273328,13129.15604496,26238.316024650005,53307.412333680004 2025-07-23,12:22:10.000,204,11053410,4925,0,1753273329,13128.495886579993,29928.965576579998,53307.146823120005 2025-07-23,12:22:11.000,204,11053433,6045,0,1753273330,13127.84920081999,33619.76316024001,53306.92323528001 2025-07-23,12:22:12.000,204,11053435,6284,0,1753273331,13127.061052550001,23008.376462130007,53306.61580200001 2025-07-23,12:22:13.000,204,11053503,6365,0,1753273332,13126.360476309994,29928.662463989996,53306.32933008001 2025-07-23,12:22:14.000,204,11053480,5005,0,1753273333,13125.754208409991,29928.591972690003,53306.1267036 2025-07-23,12:22:15.000,204,11053491,6324,0,1753273334,13125.174885749999,29928.690660509994,53305.8122832 2025-07-23,12:22:16.000,204,11053456,5645,0,1753273335,13124.669662499997,24853.944433080003,53305.58170824001 2025-07-23,12:22:17.000,204,11053436,5684,0,1753273336,13124.25201127999,29006.875930409995,53305.22536512001 2025-07-23,12:22:18.000,204,11053426,5044,0,1753273337,13123.982558879994,25777.810460010005,53304.9738288 2025-07-23,12:22:19.000,204,11053471,6365,0,1753273338,13123.645743380002,31776.06320874,53304.6594084 2025-07-23,12:22:20.000,204,11053531,6245,0,1753273339,13123.531226109997,29930.354255190003,53304.49870464 2025-07-23,12:22:21.000,204,11053450,4685,0,1753273340,13123.591852899997,34082.524446480005,53304.2751168 2025-07-23,12:22:22.000,204,11053421,6284,0,1753273341,13123.713106479998,29468.572798020003,53304.07249032001 2025-07-23,12:22:23.000,204,11053454,5965,0,1753273342,13123.719842789993,30852.64832613,53303.960696400005 2025-07-23,12:22:24.000,204,11053476,5845,0,1753273343,13123.760260649993,26239.02093765,53303.744095680006 2025-07-23,12:22:25.000,204,11053417,6084,0,1753273344,13123.652479689998,30853.014880889998,53303.56941768001 2025-07-23,12:22:26.000,204,11053475,6365,0,1753273345,13123.551435039997,29468.92525452,53303.359804080006 2025-07-23,12:22:27.000,204,11053443,6405,0,1753273346,13123.605325520002,23470.841684910003,53303.33185560001 2025-07-23,12:22:28.000,204,11053444,5645,0,1753273347,13123.652479689998,26700.520429619995,53303.220061680004 2025-07-23,12:22:29.000,204,11053429,6485,0,1753273348,13123.686161240003,33621.010856249995,53303.10128064 2025-07-23,12:22:30.000,204,11053472,5645,0,1753273349,13123.659215999993,30852.528490919998,53303.10128064 2025-07-23,12:22:31.000,204,11053449,6205,0,1753273350,13123.551435039997,29929.628194799996,53302.94756400001 2025-07-23,12:22:32.000,204,11053485,6245,0,1753273351,13123.477335629992,34081.38248742001,53302.86371856 2025-07-23,12:22:33.000,204,11053417,6245,0,1753273352,13123.248301089996,21623.927330129998,53302.75891176001 2025-07-23,12:22:34.000,204,11053479,6084,0,1753273353,13122.99905762,31311.976686060007,53302.60519512 2025-07-23,12:22:35.000,204,11053405,6124,0,1753273354,13122.682451049994,27159.630266520006,53302.402568640005 2025-07-23,12:22:36.000,204,11053477,6284,0,1753273355,13122.466889130003,30388.829670389998,53302.31173608 2025-07-23,12:22:37.000,204,11053489,6124,0,1753273356,13122.264799830002,29465.619212549995,53302.13007096 2025-07-23,12:22:38.000,204,11053480,5645,0,1753273357,13122.123337320001,32694.99484467,53301.98334144 2025-07-23,12:22:39.000,204,11053453,6045,0,1753273358,13121.988611119996,29465.25970692,53301.84359904001 2025-07-23,12:22:40.000,204,11053441,6284,0,1753273359,13121.85388491999,32232.994864470005,53301.78770208 2025-07-23,12:22:41.000,204,11053450,5565,0,1753273360,13121.65853193,30386.862963120002,53301.67590816001 2025-07-23,12:22:42.000,204,11053468,5565,0,1753273361,13121.496860489999,26695.903249470008,53301.54315288 2025-07-23,12:22:43.000,204,11053471,6365,0,1753273362,13121.429497389989,31308.945560160006,53301.36148776 2025-07-23,12:22:44.000,204,11053495,6124,0,1753273363,13121.436233699998,32692.696828290005,53301.31956504001 2025-07-23,12:22:45.000,204,11053483,6245,0,1753273364,13121.341925359993,28078.970751989997,53301.22174536001 2025-07-23,12:22:46.000,204,11053428,5925,0,1753273365,13121.213935469998,23926.87810113,53301.08899008 2025-07-23,12:22:47.000,204,11053479,6165,0,1753273366,13121.180253919993,29001.807605940005,53300.97020904 2025-07-23,12:22:48.000,204,11053467,6084,0,1753273367,13121.119627129992,29001.645475950005,53300.83745376001 2025-07-23,12:22:49.000,204,11053492,5805,0,1753273368,13120.924274140001,30846.973776479994,53300.69771136001 2025-07-23,12:22:50.000,204,11053437,6124,0,1753273369,13120.749130079996,31308.593103659994,53300.655788640004 2025-07-23,12:22:51.000,204,11053405,5965,0,1753273370,13120.54030447,27156.5004528,53300.5370076 2025-07-23,12:22:52.000,204,11053477,6284,0,1753273371,13120.526831849995,29463.243655740007,53300.43220080001 2025-07-23,12:22:53.000,204,11053409,6445,0,1753273372,13120.60093126,29924.77839336,53300.31341976001 2025-07-23,12:22:54.000,204,11053424,5884,0,1753273373,13120.58072233,31308.86801973,53300.20861296 2025-07-23,12:22:55.000,204,11053488,5565,0,1753273374,13120.65482173999,31770.48734691,53300.117780399996 2025-07-23,12:22:56.000,204,11053418,5765,0,1753273375,13120.68176698,23466.344339970005,53300.11079328 2025-07-23,12:22:57.000,204,11053475,6405,0,1753273376,13120.72218484,28079.837794980005,53299.99201224 2025-07-23,12:22:58.000,204,11053536,5845,0,1753273377,13120.931010449996,24389.413815210006,53299.985025120004 2025-07-23,12:22:59.000,204,11053423,5965,0,1753273378,13121.038791409992,25312.41279915,53299.887205440005 2025-07-23,12:23:00.000,204,11053366,5725,0,1753273379,13121.038791409992,29003.45710236,53299.887205440005 2025-07-23,12:23:01.000,204,11053420,5925,0,1753273380,13120.856911039991,26235.355390049997,53299.936115280005 2025-07-23,12:23:02.000,204,11053483,6324,0,1753273381,13120.70197591,29926.265759789996,53299.95707664001 2025-07-23,12:23:03.000,204,11053376,6005,0,1753273382,13120.53356815999,30848.8347468,53299.90117968 2025-07-23,12:23:04.000,204,11053507,6005,0,1753273383,13120.466205059995,29003.569888440004,53299.84528272 2025-07-23,12:23:05.000,204,11053415,6245,0,1753273384,13120.378633029999,29465.175117360006,53299.85226984 2025-07-23,12:23:06.000,204,11053375,6324,0,1753273385,13120.264115759994,30849.29998938,53299.86624408 2025-07-23,12:23:07.000,204,11053385,6165,0,1753273386,13120.237170519998,31310.75718657,53299.768424400005 2025-07-23,12:23:08.000,204,11053431,6205,0,1753273387,13120.190016349989,29004.218408400004,53299.768424400005 2025-07-23,12:23:09.000,204,11053450,5725,0,1753273388,13120.048553840003,29927.139851910004,53299.78938576001 2025-07-23,12:23:10.000,204,11053447,6284,0,1753273389,13119.967718120002,27159.143876550006,53299.719514560005 2025-07-23,12:23:11.000,204,11053421,6084,0,1753273390,13119.758892509992,33618.296941199995,53299.82432136 2025-07-23,12:23:12.000,204,11053400,5645,0,1753273391,13119.54333059,34079.6624997,53299.63566912 2025-07-23,12:23:13.000,204,11053423,6284,0,1753273392,13119.34124129,30850.11768846,53299.6985532 2025-07-23,12:23:14.000,204,11053401,6365,0,1753273393,13119.17956985,28082.375481780007,53299.56579792 2025-07-23,12:23:15.000,204,11053423,6205,0,1753273394,13119.024634719994,32235.28583172,53299.51688808 2025-07-23,12:23:16.000,204,11053426,5525,0,1753273395,13119.024634719994,30851.53456359,53299.57278504001 2025-07-23,12:23:17.000,204,11053424,5805,0,1753273396,13119.098734129999,27160.948453830002,53299.39810704 2025-07-23,12:23:18.000,204,11053506,5884,0,1753273397,13119.21325139999,29929.346229600007,53299.433042640005 2025-07-23,12:23:19.000,204,11053453,6124,0,1753273398,13119.287350809995,27622.892040990002,53299.34221008 2025-07-23,12:23:20.000,204,11053381,6165,0,1753273399,13119.32103236,27623.300890529994,53299.32823584001 2025-07-23,12:23:21.000,204,11053426,5684,0,1753273400,13119.489440109995,29007.63723645,53299.25836464001 2025-07-23,12:23:22.000,204,11053388,5725,0,1753273401,13119.799310369992,23471.52545052,53299.32124872 2025-07-23,12:23:23.000,204,11053362,5645,0,1753273402,13120.055290149998,33160.674470729995,53299.265351760005 2025-07-23,12:23:24.000,204,11053416,5805,0,1753273403,13120.39884196,29469.975574890006,53299.32124872 2025-07-23,12:23:25.000,204,11053409,6005,0,1753273404,13120.71544852999,35468.193077970005,53299.30727448001 2025-07-23,12:23:26.000,204,11053402,5725,0,1753273405,13121.072472959997,30393.418654020003,53299.265351760005 2025-07-23,12:23:27.000,204,11053452,5645,0,1753273406,13121.564223589994,32239.078263660005,53299.36317144 2025-07-23,12:23:28.000,204,11053382,4925,0,1753273407,13122.00208374,28548.189041310005,53299.4190684 2025-07-23,12:23:29.000,204,11053434,5765,0,1753273408,13122.419734959993,29471.17392699,53299.57977216 2025-07-23,12:23:30.000,204,11053384,5605,0,1753273409,13122.702659979994,29471.505236099998,53299.71252744001 2025-07-23,12:23:31.000,204,11053405,6124,0,1753273410,13122.91148558999,34085.75294802,53299.77541152 2025-07-23,12:23:32.000,204,11053374,5605,0,1753273411,13123.05968441,30856.264529819993,53299.90816680001 2025-07-23,12:23:33.000,204,11053382,5845,0,1753273412,13123.248301089996,30856.66633023,53300.0828448 2025-07-23,12:23:34.000,204,11053367,5445,0,1753273413,13123.342609430001,25320.159793020008,53300.26450992001 2025-07-23,12:23:35.000,204,11053388,5125,0,1753273414,13123.315664189991,31779.92613198,53300.439187920005 2025-07-23,12:23:36.000,204,11053480,4805,0,1753273415,13123.403236220001,30857.660257559997,53300.606878800005 2025-07-23,12:23:37.000,204,11053504,5005,0,1753273416,13123.396499909992,33165.037882200006,53300.73963408 2025-07-23,12:23:38.000,204,11053442,6045,0,1753273417,13123.450390389997,25782.751900140007,53300.96322192001 2025-07-23,12:23:39.000,204,11053445,6284,0,1753273418,13123.450390389997,30396.82338381,53301.179822640006 2025-07-23,12:23:40.000,204,11053458,5725,0,1753273419,13123.558171349992,29473.930136819996,53301.35450064 2025-07-23,12:23:41.000,204,11053441,6324,0,1753273420,13123.531226109997,31320.0690873,53301.50123016 2025-07-23,12:23:42.000,204,11053431,5325,0,1753273421,13123.551435039997,27167.52529212,53301.70385664001 2025-07-23,12:23:43.000,204,11053485,5485,0,1753273422,13123.659215999993,31781.596775790007,53301.794689199996 2025-07-23,12:23:44.000,204,11053498,4925,0,1753273423,13123.753524339998,29935.97946093,53301.99032856001 2025-07-23,12:23:45.000,204,11053435,5525,0,1753273424,13123.868041609989,29936.31077004,53302.09513536 2025-07-23,12:23:46.000,204,11053476,5925,0,1753273425,13124.083603529994,26245.24531944,53302.25583912001 2025-07-23,12:23:47.000,204,11053411,6324,0,1753273426,13124.13749401,23476.6431189,53302.39558152001 2025-07-23,12:23:48.000,204,11053434,5325,0,1753273427,13124.07013090999,30397.894851570003,53302.43051712 2025-07-23,12:23:49.000,204,11053432,5044,0,1753273428,13123.888250539989,26706.667270980004,53302.49340120001 2025-07-23,12:23:50.000,204,11053469,5125,0,1753273429,13123.733315409998,34089.3198078,53302.598208 2025-07-23,12:23:51.000,204,11053452,5925,0,1753273430,13123.537962419992,24861.141594810004,53302.67506632 2025-07-23,12:23:52.000,204,11053448,5645,0,1753273431,13123.591852899997,32243.94921249,53302.689040560006 2025-07-23,12:23:53.000,204,11053487,6205,0,1753273432,13123.780469579993,26245.661218110006,53302.835770080004 2025-07-23,12:23:54.000,204,11053471,6245,0,1753273433,13123.894986849999,29475.297668040002,53302.905641280006 2025-07-23,12:23:55.000,204,11053474,4805,0,1753273434,13124.04992197999,31782.280541400003,53302.91961552 2025-07-23,12:23:56.000,204,11053524,5684,0,1753273435,13124.04992197999,29936.205033089995,53302.97551248001 2025-07-23,12:23:57.000,204,11053480,5205,0,1753273436,13124.25201127999,33627.18589413,53303.0873064 2025-07-23,12:23:58.000,204,11053425,5485,0,1753273437,13124.35305592999,29474.733737639996,53303.220061680004 2025-07-23,12:23:59.000,204,11053511,5365,0,1753273438,13124.487782129996,26245.047943800004,53303.27595864 2025-07-23,12:24:00.000,204,11053450,5925,0,1753273439,13124.528199989996,30397.697475930006,53303.338842720004 2025-07-23,12:24:01.000,204,11053482,5125,0,1753273440,13124.602299400001,29475.255373260006,53303.457623760005 2025-07-23,12:24:02.000,204,11053463,6324,0,1753273441,13124.689871429997,27168.31479468,53303.51352072 2025-07-23,12:24:03.000,204,11053412,5965,0,1753273442,13124.925642280003,29936.881749570006,53303.56243056 2025-07-23,12:24:04.000,204,11053508,5845,0,1753273443,13124.966060139988,26245.597775939998,53303.695185840006 2025-07-23,12:24:05.000,204,11053431,5485,0,1753273444,13124.939114899993,29937.142567379997,53303.83492824001 2025-07-23,12:24:06.000,204,11053437,6324,0,1753273445,13124.972796449998,28091.440662959998,53303.93274792001 2025-07-23,12:24:07.000,204,11053477,5245,0,1753273446,13124.966060139988,29936.832405659996,53304.00261912001 2025-07-23,12:24:08.000,204,11053461,5965,0,1753273447,13124.925642280003,29475.065046749995,53304.08646456 2025-07-23,12:24:09.000,204,11053419,6084,0,1753273448,13125.006477999988,27629.215110599995,53304.2751168 2025-07-23,12:24:10.000,204,11053445,6284,0,1753273449,13125.161413129994,31781.758905780007,53304.23319408 2025-07-23,12:24:11.000,204,11053426,5725,0,1753273450,13125.262457779994,30397.28862639,53304.33800088001 2025-07-23,12:24:12.000,204,11053437,6205,0,1753273451,13125.363502429995,29012.867690910003,53304.33800088001 2025-07-23,12:24:13.000,204,11053452,5765,0,1753273452,13125.37697505,29935.760937900006,53304.344988000004 2025-07-23,12:24:14.000,204,11053397,6165,0,1753273453,13125.43086552999,31319.998596000005,53304.33800088001 2025-07-23,12:24:15.000,204,11053441,6205,0,1753273454,13125.65990007,32704.405433220003,53304.40088496 2025-07-23,12:24:16.000,204,11053396,5965,0,1753273455,13125.70031793,29936.197983959995,53304.3799236 2025-07-23,12:24:17.000,204,11053433,5925,0,1753273456,13125.666636379996,26244.801224249997,53304.40088496 2025-07-23,12:24:18.000,204,11053523,6405,0,1753273457,13125.713790549991,28090.228212600006,53304.40787208001 2025-07-23,12:24:19.000,204,11053431,6165,0,1753273458,13125.70031793,31781.491038840002,53304.414859200006 2025-07-23,12:24:20.000,204,11053444,5684,0,1753273459,13125.855253059992,31320.03384165,53304.393897840004 2025-07-23,12:24:21.000,204,11053453,6165,0,1753273460,13125.963034020002,34549.698488099995,53304.42883344 2025-07-23,12:24:22.000,204,11053417,6045,0,1753273461,13125.895670919992,33627.20704152,53304.38691072001 2025-07-23,12:24:23.000,204,11053239,6045,0,1753273462,13125.983242950002,31781.68841448,53304.40088496 2025-07-23,12:24:24.000,204,11053450,5725,0,1753273463,13126.030397119997,32243.053972980008,53304.42184632 2025-07-23,12:24:25.000,204,11053412,6045,0,1753273464,13126.003451880002,26706.23727405,53304.463769040005 2025-07-23,12:24:26.000,204,11053379,6205,0,1753273465,13125.956297709992,29013.170803500005,53304.56857584 2025-07-23,12:24:27.000,204,11053445,6245,0,1753273466,13125.760944720001,29935.82438007,53304.50569176001 2025-07-23,12:24:28.000,204,11053456,5765,0,1753273467,13125.545382799995,29012.74080657,53304.561588720004 2025-07-23,12:24:29.000,204,11053495,6605,0,1753273468,13125.302875639994,24859.73881794,53304.54062736 2025-07-23,12:24:30.000,204,11053396,5884,0,1753273469,13125.053632169998,26243.941230390003,53304.49870464 2025-07-23,12:24:31.000,204,11053399,6165,0,1753273470,13124.838070249993,26705.356132800007,53304.45678192001 2025-07-23,12:24:32.000,204,11053373,6165,0,1753273471,13124.427155339996,28551.11443026,53304.42184632 2025-07-23,12:24:33.000,204,11053371,5525,0,1753273472,13124.17117555999,26705.9200632,53304.32402664 2025-07-23,12:24:34.000,204,11053440,5965,0,1753273473,13123.854568989998,32704.45477713,53304.247168320006 2025-07-23,12:24:35.000,204,11053440,5805,0,1753273474,13123.618798139993,29474.952260670005,53304.15633576 2025-07-23,12:24:36.000,204,11053409,6245,0,1753273475,13123.308927879996,29013.819323460004,53304.10742592 2025-07-23,12:24:37.000,204,11053401,5845,0,1753273476,13122.95863976,29014.101288660007,53304.10742592 2025-07-23,12:24:38.000,204,11053446,5725,0,1753273477,13122.615087949998,31782.682341809996,53303.995632 2025-07-23,12:24:39.000,204,11053411,6124,0,1753273478,13122.332162929997,26707.640050920003,53303.98165776001 2025-07-23,12:24:40.000,204,11053441,5965,0,1753273479,13122.123337320001,28092.321804210005,53303.85588960001 2025-07-23,12:24:41.000,204,11053489,6405,0,1753273480,13121.90103909,30861.241215600006,53303.73710856001 2025-07-23,12:24:42.000,204,11053486,5645,0,1753273481,13121.705686099995,27631.125424829996,53303.73710856001 2025-07-23,12:24:43.000,204,11053363,6365,0,1753273482,13121.422761079994,31783.965283469995,53303.674224480004 2025-07-23,12:24:44.000,204,11053439,6324,0,1753273483,13121.247617020003,27169.710522420006,53303.66723736001 2025-07-23,12:24:45.000,204,11053476,5684,0,1753273484,13121.234144399998,23939.904893369996,53303.54845632001 2025-07-23,12:24:46.000,204,11053416,5765,0,1753273485,13121.409288459989,30399.917951879994,53303.58339192 2025-07-23,12:24:47.000,204,11053449,5205,0,1753273486,13121.57095989999,29016.004553759994,53303.555443440004 2025-07-23,12:24:48.000,204,11053358,5645,0,1753273487,13121.786521819995,33168.66113502,53303.54845632001 2025-07-23,12:24:49.000,204,11053442,5565,0,1753273488,13121.968402189996,32707.239183480007,53303.506533600004 2025-07-23,12:24:50.000,204,11053500,5725,0,1753273489,13122.231118279997,31784.176757370005,53303.63230176 2025-07-23,12:24:51.000,204,11053509,6205,0,1753273490,13122.473625439998,32245.351989360002,53303.66723736001 2025-07-23,12:24:52.000,204,11053415,6045,0,1753273491,13122.547724849988,25785.486962580006,53303.70916008 2025-07-23,12:24:53.000,204,11053439,6365,0,1753273492,13122.540988539993,34552.33486272,53303.71614720001 2025-07-23,12:24:54.000,204,11053410,5925,0,1753273493,13122.561197469993,32245.655101950004,53303.744095680006 2025-07-23,12:24:55.000,204,11053413,6405,0,1753273494,13122.453416509998,27170.161666739994,53303.78601840001 2025-07-23,12:24:56.000,204,11053493,6124,0,1753273495,13122.291745069997,30861.431542110004,53303.82794112 2025-07-23,12:24:57.000,204,11053487,5765,0,1753273496,13122.123337320001,25785.980401680004,53303.85588960001 2025-07-23,12:24:58.000,204,11053467,6165,0,1753273497,13122.062710530001,28092.991471560003,53303.83492824001 2025-07-23,12:24:59.000,204,11053460,5605,0,1753273498,13121.988611119996,29477.0740488,53303.80697976 2025-07-23,12:25:00.000,204,11053464,5845,0,1753273499,13121.81346705999,32245.316743710006,53303.9257608 2025-07-23,12:25:01.000,204,11053413,5245,0,1753273500,13121.645059309994,30860.867611709997,53303.88383808001 2025-07-23,12:25:02.000,204,11053396,5565,0,1753273501,13121.490124179989,30399.248284529996,53303.89781232 2025-07-23,12:25:03.000,204,11053389,6324,0,1753273502,13121.382343219993,24400.643079300004,53303.820954 2025-07-23,12:25:04.000,204,11053392,5765,0,1753273503,13121.146572370002,30860.65613781,53303.890825200004 2025-07-23,12:25:05.000,204,11053418,5765,0,1753273504,13121.038791409992,35013.940091640005,53303.85588960001 2025-07-23,12:25:06.000,204,11053493,6205,0,1753273505,13120.924274140001,30400.1576223,53303.77903128 2025-07-23,12:25:07.000,204,11053488,5645,0,1753273506,13120.998373549992,33630.181774380006,53303.77204416 2025-07-23,12:25:08.000,204,11053466,5725,0,1753273507,13121.072472959997,29938.86960423,53303.79999264 2025-07-23,12:25:09.000,204,11053393,6284,0,1753273508,13121.052264029997,29477.017655760006,53303.78601840001 2025-07-23,12:25:10.000,204,11053370,5805,0,1753273509,13121.133099749997,27631.132473959995,53303.73710856001 2025-07-23,12:25:11.000,204,11053422,5044,0,1753273510,13121.321716429993,31783.77495696,53303.76505704001 2025-07-23,12:25:12.000,204,11053419,6165,0,1753273511,13121.503596799994,32706.703449599998,53303.76505704001 2025-07-23,12:25:13.000,204,11053441,6645,0,1753273512,13121.61811407,27169.682325899994,53303.744095680006 2025-07-23,12:25:14.000,204,11053465,5405,0,1753273513,13121.85388491999,34552.419452279995,53303.73710856001 2025-07-23,12:25:15.000,204,11053467,6245,0,1753273514,13122.177227799992,30399.650084940004,53303.77903128 2025-07-23,12:25:16.000,204,11053448,5725,0,1753273515,13122.466889130003,25785.790075170007,53303.79999264 2025-07-23,12:25:17.000,204,11053459,6284,0,1753273516,13122.716132599999,25785.839419080003,53303.77903128 2025-07-23,12:25:18.000,204,11053466,5845,0,1753273517,13122.95190344999,25324.523204490004,53303.88383808001 2025-07-23,12:25:19.000,204,11053448,4765,0,1753273518,13123.05968441,29477.370112260003,53303.890825200004 2025-07-23,12:25:20.000,204,11053407,5365,0,1753273519,13123.127047509995,29938.56649164,53303.91877368 2025-07-23,12:25:21.000,204,11053439,5925,0,1753273520,13123.207883229996,27631.37919351,53304.00261912001 2025-07-23,12:25:22.000,204,11053399,6205,0,1753273521,13123.315664189991,25785.797124300007,53304.04454184 2025-07-23,12:25:23.000,204,11053452,5125,0,1753273522,13123.396499909992,27170.443631939997,53304.01659336 2025-07-23,12:25:24.000,204,11053419,6205,0,1753273523,13123.504280870002,33630.65406609001,53304.01659336 2025-07-23,12:25:25.000,204,11053411,5645,0,1753273524,13123.591852899997,28093.618844130004,53304.05152896001 2025-07-23,12:25:26.000,204,11053423,6124,0,1753273525,13123.760260649993,29939.405338109995,53304.14934864001 2025-07-23,12:25:27.000,204,11053445,6045,0,1753273526,13123.733315409998,28093.752777600006,53304.1353744 2025-07-23,12:25:28.000,204,11053459,6165,0,1753273527,13123.733315409998,25786.854493799998,53304.31703952001 2025-07-23,12:25:29.000,204,11053396,5884,0,1753273528,13123.780469579993,30862.460715089997,53304.37293648 2025-07-23,12:25:30.000,204,11053469,6685,0,1753273529,13123.780469579993,23479.99145565,53304.44280768 2025-07-23,12:25:31.000,204,11053453,6045,0,1753273530,13123.780469579993,28094.323757129998,53304.512678880004 2025-07-23,12:25:32.000,204,11053467,6084,0,1753273531,13123.787205889988,29479.068952589994,53304.512678880004 2025-07-23,12:25:33.000,204,11053489,6084,0,1753273532,13123.908459469989,24864.807142410005,53304.57556296001 2025-07-23,12:25:34.000,204,11053447,5884,0,1753273533,13123.921932089994,30863.144480699993,53304.66639552 2025-07-23,12:25:35.000,204,11053514,5525,0,1753273534,13124.00950411999,29940.47680587,53304.680369760004 2025-07-23,12:25:36.000,204,11053446,5605,0,1753273535,13123.847832679989,30863.503986330004,53304.84107352001 2025-07-23,12:25:37.000,204,11053426,5725,0,1753273536,13123.827623749989,32247.819184859996,53304.93190608 2025-07-23,12:25:38.000,204,11053436,6005,0,1753273537,13123.773733269998,33170.38112274,53304.966841680005 2025-07-23,12:25:39.000,204,11053457,6205,0,1753273538,13123.787205889988,29940.089103720005,53305.085622720006 2025-07-23,12:25:40.000,204,11053429,6045,0,1753273539,13123.645743380002,28094.203921919994,53305.09959696 2025-07-23,12:25:41.000,204,11053438,5605,0,1753273540,13123.645743380002,30862.566452040002,53305.15549392001 2025-07-23,12:25:42.000,204,11053371,6405,0,1753273541,13123.780469579993,29478.152565690005,53305.19741664001 2025-07-23,12:25:43.000,204,11053407,6565,0,1753273542,13124.02971304999,31784.938063409994,53305.232352240004 2025-07-23,12:25:44.000,204,11053474,5565,0,1753273543,13124.265483899995,20249.12140797,53305.23933936 2025-07-23,12:25:45.000,204,11053426,5765,0,1753273544,13124.501254750001,26247.268419750006,53305.29523632001 2025-07-23,12:25:46.000,204,11053419,6245,0,1753273545,13124.743761910002,27631.23821091,53305.302223440005 2025-07-23,12:25:47.000,204,11053407,6045,0,1753273546,13124.993005379998,26708.14758828,53305.36510752001 2025-07-23,12:25:48.000,204,11053482,5845,0,1753273547,13125.215303609999,32245.098220679996,53305.48388856 2025-07-23,12:25:49.000,204,11053462,5684,0,1753273548,13125.424129219995,31783.549384800004,53305.43497872 2025-07-23,12:25:50.000,204,11053484,5765,0,1753273549,13125.55885542,27630.93509832,53305.55375976 2025-07-23,12:25:51.000,204,11053457,6324,0,1753273550,13125.57232803999,29938.249280789998,53305.567734000004 2025-07-23,12:25:52.000,204,11053245,6165,0,1753273551,13125.666636379996,29938.326821220006,53305.63061808001 2025-07-23,12:25:53.000,204,11053412,6084,0,1753273552,13125.747472099996,29476.9330662,53305.71446352 2025-07-23,12:25:54.000,204,11053486,5645,0,1753273553,13125.787889959996,31784.169708240006,53305.735424880004 2025-07-23,12:25:55.000,204,11053505,5925,0,1753273554,13125.720526860001,29477.637979199993,53305.707476400006 2025-07-23,12:25:56.000,204,11053478,5845,0,1753273555,13125.51843756,31323.283490579997,53305.903115760004 2025-07-23,12:25:57.000,204,11053439,6124,0,1753273556,13125.403920289995,29016.10324158,53305.93805136 2025-07-23,12:25:58.000,204,11053433,5005,0,1753273557,13125.28940301999,26708.79610824,53306.00792256 2025-07-23,12:25:59.000,204,11053486,5365,0,1753273558,13125.31634826,28554.230145719994,53306.09875512 2025-07-23,12:26:00.000,204,11053487,6205,0,1753273559,13125.20856729999,30399.657134070003,53306.17561344 2025-07-23,12:26:01.000,204,11053457,6124,0,1753273560,13125.053632169998,31783.669220009993,53306.266446 2025-07-23,12:26:02.000,204,11053430,5925,0,1753273561,13124.844806560002,29476.4396271,53306.29439448 2025-07-23,12:26:03.000,204,11053460,5884,0,1753273562,13124.656189879992,28553.433594029993,53306.38522704 2025-07-23,12:26:04.000,204,11053462,5765,0,1753273563,13124.39347378999,29014.418499510008,53306.39221416 2025-07-23,12:26:05.000,204,11053420,5565,0,1753273564,13124.103812459995,30859.612866569994,53306.45509824 2025-07-23,12:26:06.000,204,11053424,5645,0,1753273565,13123.773733269998,26706.935137919994,53306.49003384 2025-07-23,12:26:07.000,204,11053483,6245,0,1753273566,13123.430181459997,29936.832405659996,53306.50400808 2025-07-23,12:26:08.000,204,11053482,5845,0,1753273567,13123.214619539991,32705.314770989993,53306.48304672 2025-07-23,12:26:09.000,204,11053391,6045,0,1753273568,13123.15399274999,33628.18687059,53306.46907248001 2025-07-23,12:26:10.000,204,11053476,5645,0,1753273569,13123.147256439996,33166.77901731001,53306.45509824 2025-07-23,12:26:11.000,204,11053412,5725,0,1753273570,13123.248301089996,27168.4839738,53306.30138160001 2025-07-23,12:26:12.000,204,11053486,5765,0,1753273571,13123.342609430001,23938.812278219993,53306.32933008001 2025-07-23,12:26:13.000,204,11053412,5925,0,1753273572,13123.591852899997,30860.120403930006,53306.357278560004 2025-07-23,12:26:14.000,204,11053404,5925,0,1753273573,13123.746788029988,26707.280545290007,53306.30138160001 2025-07-23,12:26:15.000,204,11053429,6084,0,1753273574,13123.894986849999,26707.224152249997,53306.32933008001 2025-07-23,12:26:16.000,204,11053484,5605,0,1753273575,13124.03644936,32244.167735519994,53306.28740736 2025-07-23,12:26:17.000,204,11053473,5965,0,1753273576,13124.23853866,29014.376204729997,53306.3363172 2025-07-23,12:26:18.000,204,11053457,6165,0,1753273577,13124.33284699999,30398.55746979,53306.378239920006 2025-07-23,12:26:19.000,204,11053438,5565,0,1753273578,13124.35979224,29475.276520650004,53306.34330432 2025-07-23,12:26:20.000,204,11053456,5565,0,1753273579,13124.4002101,30859.641063090006,53306.32933008001 2025-07-23,12:26:21.000,204,11053452,5525,0,1753273580,13124.33284699999,29014.228172999996,53306.308368720005 2025-07-23,12:26:22.000,204,11053430,5565,0,1753273581,13124.15770294,29936.973388259998,53306.238497520004 2025-07-23,12:26:23.000,204,11053463,6365,0,1753273582,13123.921932089994,30859.612866569994,53306.15465208 2025-07-23,12:26:24.000,204,11053425,6005,0,1753273583,13123.787205889988,27629.743795350005,53306.0568324 2025-07-23,12:26:25.000,204,11053409,5965,0,1753273584,13123.746788029988,28552.72868103,53306.091768000006 2025-07-23,12:26:26.000,204,11053424,5485,0,1753273585,13123.531226109997,24861.691426949998,53306.021896800004 2025-07-23,12:26:27.000,204,11053458,5684,0,1753273586,13123.288718949996,29937.628957349996,53305.972986960005 2025-07-23,12:26:28.000,204,11053504,5684,0,1753273587,13123.14052013,29015.074068600006,53305.972986960005 2025-07-23,12:26:29.000,204,11053404,5884,0,1753273588,13123.05968441,29015.088166860005,53305.903115760004 2025-07-23,12:26:30.000,204,11053428,5605,0,1753273589,13122.844122489994,27630.829361369993,53305.78433472 2025-07-23,12:26:31.000,204,11053430,6205,0,1753273590,13122.655505809998,33167.406389879994,53305.82625744001 2025-07-23,12:26:32.000,204,11053458,5765,0,1753273591,13122.352371859997,28091.877709020002,53305.69350216 2025-07-23,12:26:33.000,204,11053446,5884,0,1753273592,13121.89430277999,24861.874704329995,53305.67952792001 2025-07-23,12:26:34.000,204,11053431,6245,0,1753273593,13121.59116882999,29475.96028626,53305.588695360006 2025-07-23,12:26:35.000,204,11053447,6005,0,1753273594,13121.106154510002,28553.229169259997,53305.421004480006 2025-07-23,12:26:36.000,204,11053464,5365,0,1753273595,13120.69523959999,24401.15061666,53305.351133280004 2025-07-23,12:26:37.000,204,11053497,6045,0,1753273596,13120.223697899994,28554.378177449995,53305.26030072 2025-07-23,12:26:38.000,204,11053401,6084,0,1753273597,13119.812782989997,32707.203937829996,53305.134532560005 2025-07-23,12:26:39.000,204,11053422,5725,0,1753273598,13119.368186529995,29938.806162060006,53304.98780304001 2025-07-23,12:26:40.000,204,11053466,5565,0,1753273599,13118.977480549998,25324.72762926,53304.84107352001 2025-07-23,12:26:41.000,204,11053469,6124,0,1753273600,13118.647401360002,27170.464779329996,53304.67338264001 2025-07-23,12:26:42.000,204,11053467,6245,0,1753273601,13118.377948959991,27170.316747599994,53304.56857584 2025-07-23,12:26:43.000,204,11053490,6084,0,1753273602,13117.987242979994,29477.334866610006,53304.414859200006 2025-07-23,12:26:44.000,204,11053490,5765,0,1753273603,13117.657163789998,29938.8625551,53304.28909104001 2025-07-23,12:26:45.000,204,11053453,6045,0,1753273604,13117.394447699997,32245.824281070003,53304.14934864001 2025-07-23,12:26:46.000,204,11053419,6045,0,1753273605,13117.158676849991,30400.15057317,53303.94672216 2025-07-23,12:26:47.000,204,11053481,6045,0,1753273606,13116.929642309995,31323.205950150004,53303.88383808001 2025-07-23,12:26:48.000,204,11053485,6324,0,1753273607,13116.687135149994,30400.601717490004,53303.70217296 2025-07-23,12:26:49.000,204,11053385,6045,0,1753273608,13116.424419059993,30862.157602499996,53303.54845632001 2025-07-23,12:26:50.000,204,11053487,6245,0,1753273609,13116.229066070002,25786.33990731,53303.527494960006 2025-07-23,12:26:51.000,204,11053484,5725,0,1753273610,13116.074130939996,33630.25931481,53303.42268816 2025-07-23,12:26:52.000,204,11053505,6324,0,1753273611,13115.993295219996,26708.718567810007,53303.18512608001 2025-07-23,12:26:53.000,204,11053467,6405,0,1753273612,13115.919195809991,31322.557430190005,53303.06634504001 2025-07-23,12:26:54.000,204,11053480,5645,0,1753273613,13115.89898687999,30399.100252799995,53302.954551120005 2025-07-23,12:26:55.000,204,11053501,6405,0,1753273614,13115.80467854,30859.789094820007,53302.856731440006 2025-07-23,12:26:56.000,204,11053489,6084,0,1753273615,13115.62279817,29936.592735240003,53302.76589888 2025-07-23,12:26:57.000,204,11053489,5884,0,1753273616,13115.413972559989,29936.219131349993,53302.65410496 2025-07-23,12:26:58.000,204,11053434,5725,0,1753273617,13115.205146949993,34550.12848503,53302.598208 2025-07-23,12:26:59.000,204,11053509,6165,0,1753273618,13115.110838610002,32704.41953148,53302.521349680006 2025-07-23,12:27:00.000,204,11053423,5845,0,1753273619,13114.854858829996,29935.634053560003,53302.40955576 2025-07-23,12:27:01.000,204,11053486,5925,0,1753273620,13114.74707787,30396.675352079998,53302.36763304 2025-07-23,12:27:02.000,204,11053424,6005,0,1753273621,13114.68645108,22091.235305220005,53302.20692928001 2025-07-23,12:27:03.000,204,11053461,6405,0,1753273622,13114.54498857,30396.16076559,53302.074174 2025-07-23,12:27:04.000,204,11053441,6084,0,1753273623,13114.39678974999,31780.595799329996,53301.99032856001 2025-07-23,12:27:05.000,204,11053421,6084,0,1753273624,13114.214909379989,33164.734769610004,53301.82263768001 2025-07-23,12:27:06.000,204,11053455,6045,0,1753273625,13114.059974249998,27628.108397189993,53301.6898824 2025-07-23,12:27:07.000,204,11053423,6124,0,1753273626,13113.891566500002,30857.96337015,53301.564114240005 2025-07-23,12:27:08.000,204,11053482,5565,0,1753273627,13113.729895060002,29935.091270549994,53301.396423360005 2025-07-23,12:27:09.000,204,11053485,6245,0,1753273628,13113.453706349996,34549.219147259995,53301.24270672 2025-07-23,12:27:10.000,204,11053382,5965,0,1753273629,13113.22467181,29935.225204019996,53301.0959772 2025-07-23,12:27:11.000,204,11053468,5725,0,1753273630,13113.03605512999,27166.869723030002,53301.03309312001 2025-07-23,12:27:12.000,204,11053512,5765,0,1753273631,13112.867647379993,28551.347051549994,53300.83046664 2025-07-23,12:27:13.000,204,11053456,5884,0,1753273632,13112.860911069998,31781.145631470004,53300.774569680005 2025-07-23,12:27:14.000,204,11053467,6045,0,1753273633,13112.901328929998,30858.146647529997,53300.76059544 2025-07-23,12:27:15.000,204,11053446,5765,0,1753273634,13112.867647379993,30858.43566186,53300.6418144 2025-07-23,12:27:16.000,204,11053429,6045,0,1753273635,13112.712712250002,31320.160725990005,53300.5719432 2025-07-23,12:27:17.000,204,11053375,5925,0,1753273636,13112.645349149992,26706.364158390003,53300.49508488 2025-07-23,12:27:18.000,204,11053420,5565,0,1753273637,13112.705975939993,23937.92408784,53300.49508488 2025-07-23,12:27:19.000,204,11053474,5884,0,1753273638,13112.672294390002,31320.160725990005,53300.46014928001 2025-07-23,12:27:20.000,204,11053429,6324,0,1753273639,13112.705975939993,31781.483989710003,53300.46014928001 2025-07-23,12:27:21.000,204,11053413,5965,0,1753273640,13112.611667600002,32242.729712999993,53300.4671364 2025-07-23,12:27:22.000,204,11053481,6205,0,1753273641,13112.544304499992,32703.693471089995,53300.4671364 2025-07-23,12:27:23.000,204,11053434,5965,0,1753273642,13112.443259849992,24398.387357700005,53300.49508488 2025-07-23,12:27:24.000,204,11053458,5765,0,1753273643,13112.369160440001,33165.02378394001,53300.51604624 2025-07-23,12:27:25.000,204,11053472,5725,0,1753273644,13112.20075268999,28550.881808970007,53300.59290456 2025-07-23,12:27:26.000,204,11053392,5845,0,1753273645,13112.133389589995,29012.028844440007,53300.488097760004 2025-07-23,12:27:27.000,204,11053422,5845,0,1753273646,13112.12665328,26705.038921950007,53300.55098184001 2025-07-23,12:27:28.000,204,11053442,5884,0,1753273647,13112.09970803999,23013.987569610006,53300.59290456 2025-07-23,12:27:29.000,204,11053456,5765,0,1753273648,13111.96498184,32242.144635210003,53300.57893032001 2025-07-23,12:27:30.000,204,11053424,5925,0,1753273649,13111.890882429994,32703.3198672,53300.620853039996 2025-07-23,12:27:31.000,204,11053447,5884,0,1753273650,13111.83699194999,31780.461865859994,53300.64880152001 2025-07-23,12:27:32.000,204,11053404,5965,0,1753273651,13111.756156229989,32241.982505220003,53300.655788640004 2025-07-23,12:27:33.000,204,11053479,6365,0,1753273652,13111.601221099998,31780.842518880003,53300.676750000006 2025-07-23,12:27:34.000,204,11053413,6324,0,1753273653,13111.506912759993,31319.441714729997,53300.676750000006 2025-07-23,12:27:35.000,204,11053478,5845,0,1753273654,13111.405868109992,28551.304756769998,53300.64880152001 2025-07-23,12:27:36.000,204,11053424,5684,0,1753273655,13111.244196669992,30397.27452813,53300.676750000006 2025-07-23,12:27:37.000,204,11053459,6245,0,1753273656,13111.176833569996,30397.91599896,53300.69072424 2025-07-23,12:27:38.000,204,11053451,6045,0,1753273657,13111.035371059996,27629.97641664,53300.76059544 2025-07-23,12:27:39.000,204,11053483,6084,0,1753273658,13110.893908549995,34551.81322710001,53300.7116856 2025-07-23,12:27:40.000,204,11053496,5725,0,1753273659,13110.79960020999,29938.122396449995,53300.73264696 2025-07-23,12:27:41.000,204,11053457,6405,0,1753273660,13110.813072829995,25324.205993640004,53300.69771136001 2025-07-23,12:27:42.000,204,11053450,5525,0,1753273661,13110.934326409995,30400.080081869994,53300.774569680005 2025-07-23,12:27:43.000,204,11053466,5005,0,1753273662,13111.00842582,33169.11227934,53300.73264696 2025-07-23,12:27:44.000,204,11053443,6165,0,1753273663,13111.095997849996,30401.207942670007,53300.79553104001 2025-07-23,12:27:45.000,204,11053422,5765,0,1753273664,13111.304823459992,24403.09617654,53300.73264696 2025-07-23,12:27:46.000,204,11053466,5765,0,1753273665,13111.560803239998,32709.339824220006,53300.76758256001 2025-07-23,12:27:47.000,204,11053487,6245,0,1753273666,13111.783101469999,26249.4184044,53300.90033784 2025-07-23,12:27:48.000,204,11053462,5645,0,1753273667,13111.91782766999,33170.72653011,53301.026106 2025-07-23,12:27:49.000,204,11053445,6165,0,1753273668,13112.09970803999,26249.09414442,53301.109951440005 2025-07-23,12:27:50.000,204,11053503,6165,0,1753273669,13112.335478889996,29478.86452782,53301.13091280001 2025-07-23,12:27:51.000,204,11053470,5884,0,1753273670,13112.564513429992,34554.29452086,53301.21475824 2025-07-23,12:27:52.000,204,11053438,5725,0,1753273671,13112.921537859998,30401.59564482,53301.21475824 2025-07-23,12:27:53.000,204,11053427,6324,0,1753273672,13113.23814442999,26710.100197289998,53301.36148776 2025-07-23,12:27:54.000,204,11053402,5725,0,1753273673,13113.568223620001,28555.703413890005,53301.375462 2025-07-23,12:27:55.000,204,11053467,6045,0,1753273674,13113.958929599998,28555.400301300004,53301.459307439996 2025-07-23,12:27:56.000,204,11053445,6324,0,1753273675,13114.289008789994,26248.064971440006,53301.57808848 2025-07-23,12:27:57.000,204,11053463,6205,0,1753273676,13114.51804332999,29478.131418300007,53301.6898824 2025-07-23,12:27:58.000,204,11053486,5645,0,1753273677,13114.854858829996,29939.278453770006,53301.78770208 2025-07-23,12:27:59.000,204,11053421,6205,0,1753273678,13115.131047540002,33168.893756310004,53301.90648312 2025-07-23,12:28:00.000,204,11053507,6245,0,1753273679,13115.481335659999,30400.249260990007,53301.97635432 2025-07-23,12:28:01.000,204,11053485,6245,0,1753273680,13115.76426068,32245.570512389997,53302.213916400004 2025-07-23,12:28:02.000,204,11053407,6165,0,1753273681,13115.96634998,32245.344940230003,53302.283787600005 2025-07-23,12:28:03.000,204,11053437,5965,0,1753273682,13116.256011309997,31321.951205010002,53302.3885944 2025-07-23,12:28:04.000,204,11053407,6084,0,1753273683,13116.437891679998,27630.364118790007,53302.570259520005 2025-07-23,12:28:05.000,204,11053452,5805,0,1753273684,13116.485045849993,33628.215067109995,53302.7030148 2025-07-23,12:28:06.000,204,11053424,5485,0,1753273685,13116.579354189998,32243.829377279995,53302.786860240005 2025-07-23,12:28:07.000,204,11053404,5565,0,1753273686,13116.525463709993,29475.248324130007,53302.905641280006 2025-07-23,12:28:08.000,204,11053463,6005,0,1753273687,13116.572617879989,33166.482953850005,53303.08031928 2025-07-23,12:28:09.000,204,11053479,6205,0,1753273688,13116.579354189998,26706.688418370002,53303.18512608001 2025-07-23,12:28:10.000,204,11053468,5684,0,1753273689,13116.653453599989,30397.669279409994,53303.29692 2025-07-23,12:28:11.000,204,11053407,6284,0,1753273690,13116.76123456,30397.683377669993,53303.41570104 2025-07-23,12:28:12.000,204,11053494,5884,0,1753273691,13116.767970869994,29475.114390660005,53303.58339192 2025-07-23,12:28:13.000,204,11053444,5925,0,1753273692,13116.619772049999,33166.490002980005,53303.7510828 2025-07-23,12:28:14.000,204,11053455,6324,0,1753273693,13116.471573229988,27630.138546629998,53303.79999264 2025-07-23,12:28:15.000,204,11053493,5965,0,1753273694,13116.390737510003,31322.113335000002,53303.80697976 2025-07-23,12:28:16.000,204,11053450,5965,0,1753273695,13116.397473819998,27169.738718940003,53303.85588960001 2025-07-23,12:28:17.000,204,11053455,5884,0,1753273696,13116.336847029997,34552.630926180005,53303.96768352 2025-07-23,12:28:18.000,204,11053493,6205,0,1753273697,13116.370528580002,26247.367107569997,53303.995632 2025-07-23,12:28:19.000,204,11053464,5605,0,1753273698,13116.289692860002,29015.856522029993,53304.09345168 2025-07-23,12:28:20.000,204,11053436,5925,0,1753273699,13116.141494039992,36398.960203170005,53304.15633576 2025-07-23,12:28:21.000,204,11053442,5845,0,1753273700,13116.074130939996,28555.28751522,53304.07249032001 2025-07-23,12:28:22.000,204,11053454,5684,0,1753273701,13115.90572319,31785.762811620007,53304.11441304 2025-07-23,12:28:23.000,204,11053424,6084,0,1753273702,13115.919195809991,27171.36001884,53304.16332288 2025-07-23,12:28:24.000,204,11053335,6284,0,1753273703,13115.94614105,29478.05387787,53304.14236152 2025-07-23,12:28:25.000,204,11053400,5805,0,1753273704,13116.047185700001,29016.138487229997,53304.19127136001 2025-07-23,12:28:26.000,204,11053450,5765,0,1753273705,13116.006767840001,29015.78603073,53304.24018120001 2025-07-23,12:28:27.000,204,11053445,6245,0,1753273706,13115.979822599991,29477.22912966,53304.28909104001 2025-07-23,12:28:28.000,204,11053393,6245,0,1753273707,13116.013504149996,24863.4184638,53304.37293648 2025-07-23,12:28:29.000,204,11053467,6365,0,1753273708,13116.013504149996,29938.55239338,53304.45678192001 2025-07-23,12:28:30.000,204,11053412,5005,0,1753273709,13115.919195809991,31322.317759769998,53304.582550080006 2025-07-23,12:28:31.000,204,11053427,6045,0,1753273710,13115.86530533,28092.025740750003,53304.62447280001 2025-07-23,12:28:32.000,204,11053401,6045,0,1753273711,13115.6430071,29937.304697369997,53304.74325384001 2025-07-23,12:28:33.000,204,11053497,6405,0,1753273712,13115.447654109994,27168.364138589997,53304.799150800005 2025-07-23,12:28:34.000,204,11053439,5925,0,1753273713,13115.205146949993,26706.744811409997,53304.8340864 2025-07-23,12:28:35.000,204,11053466,5605,0,1753273714,13114.915485619997,28552.432617569997,53304.95985456001 2025-07-23,12:28:36.000,204,11053451,6205,0,1753273715,13114.63929690999,25783.675336169996,53305.05068712 2025-07-23,12:28:37.000,204,11053438,5845,0,1753273716,13114.46415285,26706.293667089994,53305.07164848 2025-07-23,12:28:38.000,204,11053478,4925,0,1753273717,13114.32269034,30397.528296810007,53305.19042952 2025-07-23,12:28:39.000,204,11053476,5845,0,1753273718,13114.201436759999,28090.679356919994,53305.28126208 2025-07-23,12:28:40.000,204,11053393,6405,0,1753273719,13114.012820079988,29474.945211540005,53305.253313600006 2025-07-23,12:28:41.000,204,11053446,5565,0,1753273720,13113.729895060002,32704.652152769995,53305.33017192 2025-07-23,12:28:42.000,204,11053467,6245,0,1753273721,13113.473915279996,29936.360113949995,53305.33715904 2025-07-23,12:28:43.000,204,11053299,5725,0,1753273722,13113.33918907999,30859.344999630004,53305.29523632001 2025-07-23,12:28:44.000,204,11053505,5044,0,1753273723,13113.170781329994,29936.550440460007,53305.32318480001 2025-07-23,12:28:45.000,204,11053434,5925,0,1753273724,13113.009109889994,32705.265427079998,53305.3581204 2025-07-23,12:28:46.000,204,11053498,5605,0,1753273725,13112.766602729993,35012.5443639,53305.23933936 2025-07-23,12:28:47.000,204,11053388,5765,0,1753273726,13112.598194979997,28553.257365779995,53305.253313600006 2025-07-23,12:28:48.000,204,11053438,5565,0,1753273727,13112.402841989991,29476.333890149996,53305.24632648001 2025-07-23,12:28:49.000,204,11053503,6205,0,1753273728,13112.26137947999,29014.940135130004,53305.26728784 2025-07-23,12:28:50.000,204,11053461,6245,0,1753273729,13112.072762799995,29937.72764517,53305.183442400004 2025-07-23,12:28:51.000,204,11053431,6084,0,1753273730,13112.06602649,32244.40035681,53305.24632648001 2025-07-23,12:28:52.000,204,11053453,6245,0,1753273731,13112.02560863,25784.42254395,53305.2882492 2025-07-23,12:28:53.000,204,11053426,5405,0,1753273732,13111.803310399999,29937.43863084,53305.28126208 2025-07-23,12:28:54.000,204,11053451,5245,0,1753273733,13111.682056819998,31783.034798310007,53305.23933936 2025-07-23,12:28:55.000,204,11053479,6445,0,1753273734,13111.587748479993,29014.573580369994,53305.218378 2025-07-23,12:28:56.000,204,11053401,6245,0,1753273735,13111.520385379998,28552.911958409997,53305.19042952 2025-07-23,12:28:57.000,204,11053430,5645,0,1753273736,13111.271141910001,33167.01868773,53305.23933936 2025-07-23,12:28:58.000,204,11053405,6324,0,1753273737,13111.149888330001,31783.077093090003,53305.19741664001 2025-07-23,12:28:59.000,204,11053483,6525,0,1753273738,13111.04210736999,32706.224108759998,53305.19741664001 2025-07-23,12:29:00.000,204,11053500,5565,0,1753273739,13111.04210736999,30860.564499119995,53305.22536512001 2025-07-23,12:29:01.000,204,11053421,6565,0,1753273740,13110.94779903,34090.532258160005,53305.26030072 2025-07-23,12:29:02.000,204,11053415,6324,0,1753273741,13110.7255008,28092.603769409994,53305.302223440005 2025-07-23,12:29:03.000,204,11053416,5845,0,1753273742,13110.476257329989,23478.525236610003,53305.29523632001 2025-07-23,12:29:04.000,204,11053437,6165,0,1753273743,13110.408894229993,29015.736686820004,53305.32318480001 2025-07-23,12:29:05.000,204,11053455,6165,0,1753273744,13110.402157919998,26708.824304759997,53305.253313600006 2025-07-23,12:29:06.000,204,11053487,6205,0,1753273745,13110.462784709998,33169.006542389994,53305.30921056 2025-07-23,12:29:07.000,204,11053449,6245,0,1753273746,13110.570565669994,30861.833342519996,53305.41401736001 2025-07-23,12:29:08.000,204,11053438,5485,0,1753273747,13110.79960020999,29938.85550597,53305.37908176 2025-07-23,12:29:09.000,204,11053452,5684,0,1753273748,13111.08926154,27631.70345349,53305.469914320005 2025-07-23,12:29:10.000,204,11053469,6005,0,1753273749,13111.392395490002,27170.535270630004,53305.55375976 2025-07-23,12:29:11.000,204,11053464,5725,0,1753273750,13111.601221099998,28554.913911330004,53305.588695360006 2025-07-23,12:29:12.000,204,11053485,6284,0,1753273751,13111.688793129993,33630.80914695001,53305.74939912001 2025-07-23,12:29:13.000,204,11053408,5805,0,1753273752,13111.668584199993,30862.559402910003,53305.78433472 2025-07-23,12:29:14.000,204,11053425,6245,0,1753273753,13111.702265749998,29478.103221779995,53305.86119304 2025-07-23,12:29:15.000,204,11053477,6165,0,1753273754,13111.816783019989,33630.58357479,53305.972986960005 2025-07-23,12:29:16.000,204,11053448,5765,0,1753273755,13112.03908124999,27631.795092180007,53305.94503848001 2025-07-23,12:29:17.000,204,11053476,5725,0,1753273756,13112.0053997,34552.807154430004,53306.14766496 2025-07-23,12:29:18.000,204,11053493,6284,0,1753273757,13111.95824552999,28554.272440500004,53306.13369072001 2025-07-23,12:29:19.000,204,11053442,5365,0,1753273758,13111.816783019989,33167.878681589995,53306.238497520004 2025-07-23,12:29:20.000,204,11053491,6045,0,1753273759,13111.661847889998,28091.955249449995,53306.27343312 2025-07-23,12:29:21.000,204,11053544,5684,0,1753273760,13111.527121689993,30860.134502190005,53306.30138160001 2025-07-23,12:29:22.000,204,11053423,6445,0,1753273761,13111.466494899993,25784.59172307,53306.308368720005 2025-07-23,12:29:23.000,204,11053389,5925,0,1753273762,13111.358713939997,28091.89180728,53306.3363172 2025-07-23,12:29:24.000,204,11053454,5725,0,1753273763,13111.244196669992,28091.969347709994,53306.39221416 2025-07-23,12:29:25.000,204,11053423,6124,0,1753273764,13111.149888330001,27630.399364440003,53306.36426568 2025-07-23,12:29:26.000,204,11053454,5925,0,1753273765,13111.10947047,26246.147608080006,53306.48304672 2025-07-23,12:29:27.000,204,11053472,5805,0,1753273766,13111.116206779996,28091.553449040002,53306.573879280004 2025-07-23,12:29:28.000,204,11053496,5405,0,1753273767,13111.156624639996,29013.939158670008,53306.58785352001 2025-07-23,12:29:29.000,204,11053491,6005,0,1753273768,13111.230724050001,29475.093243270006,53306.7206088 2025-07-23,12:29:30.000,204,11053444,5684,0,1753273769,13111.250932980001,30397.951244609998,53306.73458304001 2025-07-23,12:29:31.000,204,11053493,6165,0,1753273770,13111.533858000003,28552.348028010005,53306.78349288001 2025-07-23,12:29:32.000,204,11053463,6005,0,1753273771,13111.951509219994,29013.502112610004,53306.83240272001 2025-07-23,12:29:33.000,204,11053471,6284,0,1753273772,13112.274852099996,33165.77804085,53306.881312560006 2025-07-23,12:29:34.000,204,11053480,5925,0,1753273773,13112.685767009993,28551.516230670008,53306.86733832 2025-07-23,12:29:35.000,204,11053497,5965,0,1753273774,13112.995637269989,27167.623979940006,53306.979132240005 2025-07-23,12:29:36.000,204,11053455,6084,0,1753273775,13113.30550753,33166.003613010005,53306.95817088 2025-07-23,12:29:37.000,204,11053457,6205,0,1753273776,13113.39981586999,35472.782061599995,53306.965158 2025-07-23,12:29:38.000,204,11053452,5725,0,1753273777,13113.628850410001,29012.839494390006,53307.076951920004 2025-07-23,12:29:39.000,204,11053517,6284,0,1753273778,13113.716422439997,31319.56859907,53307.13983600001 2025-07-23,12:29:40.000,204,11053482,5684,0,1753273779,13113.777049229997,31319.484009509993,53307.23066856 2025-07-23,12:29:41.000,204,11053462,5805,0,1753273780,13113.837676019997,31319.58974646,53307.244642800004 2025-07-23,12:29:42.000,204,11053340,5485,0,1753273781,13113.878093879997,29012.529332670005,53307.30053976 2025-07-23,12:29:43.000,204,11053442,5725,0,1753273782,13113.884830189992,30858.42861273,53307.29355264 2025-07-23,12:29:44.000,204,11053475,6205,0,1753273783,13113.622114099991,35934.091227059995,53307.37041096 2025-07-23,12:29:45.000,204,11053414,5765,0,1753273784,13113.514333139996,29012.931133079997,53307.38438520001 2025-07-23,12:29:46.000,204,11053526,5605,0,1753273785,13113.32571646,26706.08924232,53307.412333680004 2025-07-23,12:29:47.000,204,11053422,5684,0,1753273786,13113.30550753,28090.1577213,53307.4193208 2025-07-23,12:29:48.000,204,11053477,6245,0,1753273787,13113.31898014999,33165.10132437,53307.433295040006 2025-07-23,12:29:49.000,204,11053464,5725,0,1753273788,13113.37960693999,30858.005664929995,53307.46823064 2025-07-23,12:29:50.000,204,11053474,6005,0,1753273789,13113.251617049995,36856.053988889995,53307.5590632 2025-07-23,12:29:51.000,204,11053428,5684,0,1753273790,13113.26508967,32241.721687409998,53307.60797304 2025-07-23,12:29:52.000,204,11053443,6084,0,1753273791,13113.46044265999,32241.171855270004,53307.61496016 2025-07-23,12:29:53.000,204,11053479,6445,0,1753273792,13113.608641480001,29933.73783759,53307.580024560004 2025-07-23,12:29:54.000,204,11053484,5884,0,1753273793,13113.676004579997,28088.183964900003,53307.66387 2025-07-23,12:29:55.000,204,11053428,5805,0,1753273794,13113.676004579997,29934.090294089998,53307.66387 2025-07-23,12:29:56.000,204,11053562,6165,0,1753273795,13113.649059340001,28550.00066772,53307.60797304 2025-07-23,12:29:57.000,204,11053464,5565,0,1753273796,13113.709686130002,31318.201067849994,53307.63592152 2025-07-23,12:29:58.000,204,11053366,5805,0,1753273797,13113.696213509997,25320.187989540005,53307.66387 2025-07-23,12:29:59.000,204,11053417,6245,0,1753273798,13113.622114099991,28549.704604259998,53307.65688288 2025-07-23,12:30:00.000,204,11053422,5605,0,1753273799,13113.541278379991,29933.59685499,53307.67085712001 2025-07-23,12:30:01.000,204,11053489,5884,0,1753273800,13113.433497419996,34547.39342259,53307.71277984001 2025-07-23,12:30:02.000,204,11053445,6084,0,1753273801,13113.20446288,31779.002695949996,53307.72675408 2025-07-23,12:30:03.000,204,11053405,6045,0,1753273802,13112.820493209998,27626.621030759998,53307.67085712001 2025-07-23,12:30:04.000,204,11053475,6284,0,1753273803,13112.598194979997,29472.217198230006,53307.649895760005 2025-07-23,12:30:05.000,204,11053521,6245,0,1753273804,13112.342215199991,27626.628079889997,53307.580024560004 2025-07-23,12:30:06.000,204,11053434,5684,0,1753273805,13111.97845445999,25319.743894350002,53307.59399880001 2025-07-23,12:30:07.000,204,11053489,6124,0,1753273806,13111.634902649988,28549.909029029994,53307.5590632 2025-07-23,12:30:08.000,204,11053442,5965,0,1753273807,13111.345241319992,23474.641165980007,53307.47521776001 2025-07-23,12:30:09.000,204,11053439,6245,0,1753273808,13111.358713939997,30856.67337936,53307.600985920006 2025-07-23,12:30:10.000,204,11053461,6124,0,1753273809,13111.284614529992,30856.278628080006,53307.53810184 2025-07-23,12:30:11.000,204,11053443,6205,0,1753273810,13111.183569879991,29010.301807590004,53307.58701168 2025-07-23,12:30:12.000,204,11053462,5765,0,1753273811,13111.04210736999,35008.39947546,53307.64290864001 2025-07-23,12:30:13.000,204,11053411,6365,0,1753273812,13111.02189843999,29471.540481749995,53307.70579272 2025-07-23,12:30:14.000,204,11053440,5525,0,1753273813,13110.934326409995,30394.2363531,53307.70579272 2025-07-23,12:30:15.000,204,11053423,6165,0,1753273814,13110.712028179994,27626.043002100007,53307.747715440004 2025-07-23,12:30:16.000,204,11053480,5645,0,1753273815,13110.671610319994,27164.98055619,53307.88745784001 2025-07-23,12:30:17.000,204,11053443,6205,0,1753273816,13110.644665079999,28549.232312549997,53308.04117448 2025-07-23,12:30:18.000,204,11053471,6124,0,1753273817,13110.597510909989,31317.18599313,53308.09707144001 2025-07-23,12:30:19.000,204,11053435,6005,0,1753273818,13110.388685299993,29471.14573047,53308.19489112001 2025-07-23,12:30:20.000,204,11053454,5565,0,1753273819,13109.997979319996,29009.653287630004,53308.2577752 2025-07-23,12:30:21.000,204,11053446,5725,0,1753273820,13109.715054299995,27625.63415256,53308.29969792 2025-07-23,12:30:22.000,204,11053421,5965,0,1753273821,13109.60053702999,29471.30786046,53308.29271080001 2025-07-23,12:30:23.000,204,11053403,6245,0,1753273822,13109.60727334,31316.791241850005,53308.33463352 2025-07-23,12:30:24.000,204,11053388,5765,0,1753273823,13109.52643762,33162.23937759,53308.38354336001 2025-07-23,12:30:25.000,204,11053469,6124,0,1753273824,13109.553382859995,30855.06617772,53308.42546608 2025-07-23,12:30:26.000,204,11053433,6124,0,1753273825,13109.48601976,30854.875851210003,53308.48136304001 2025-07-23,12:30:27.000,204,11053401,6084,0,1753273826,13109.317612009989,29009.434764599995,53308.51629864 2025-07-23,12:30:28.000,204,11053438,5645,0,1753273827,13109.155940569988,23011.400538899994,53308.57918272001 2025-07-23,12:30:29.000,204,11053451,6045,0,1753273828,13108.980796509997,32700.704639970005,53308.51629864 2025-07-23,12:30:30.000,204,11053403,6245,0,1753273829,13108.825861379992,30394.010780940007,53308.537260000005 2025-07-23,12:30:31.000,204,11053466,5645,0,1753273830,13108.758498279996,27625.866773849993,53308.45341456 2025-07-23,12:30:32.000,204,11053523,5765,0,1753273831,13108.711344110001,29471.31490959,53308.53027288001 2025-07-23,12:30:33.000,204,11053393,6205,0,1753273832,13108.536200049995,33162.22527933,53308.4673888 2025-07-23,12:30:34.000,204,11053388,5605,0,1753273833,13108.273483959994,29471.413597410006,53308.47437592 2025-07-23,12:30:35.000,204,11053424,5485,0,1753273834,13108.024240489998,28548.73182432,53308.47437592 2025-07-23,12:30:36.000,204,11053437,5085,0,1753273835,13107.882777979998,29010.442790190005,53308.41149184001 2025-07-23,12:30:37.000,204,11053473,6005,0,1753273836,13107.660479749997,30395.117494349994,53308.40450472 2025-07-23,12:30:38.000,204,11053426,5645,0,1753273837,13107.276510079995,25319.93422086,53308.33463352 2025-07-23,12:30:39.000,204,11053489,6005,0,1753273838,13106.885804099998,33163.46592621,53308.37655624 2025-07-23,12:30:40.000,204,11053448,5445,0,1753273839,13106.481625499997,32240.692514430004,53308.37655624 2025-07-23,12:30:41.000,204,11053451,6284,0,1753273840,13106.117864759995,24858.399483240006,53308.39053048001 2025-07-23,12:30:42.000,204,11053444,5684,0,1753273841,13105.80125818999,25319.91307347,53308.35559488 2025-07-23,12:30:43.000,204,11053418,6045,0,1753273842,13105.383606969997,29933.787181499996,53308.37655624 2025-07-23,12:30:44.000,204,11053463,6084,0,1753273843,13105.127627189991,25319.666353919994,53308.369569120005 2025-07-23,12:30:45.000,204,11053432,5805,0,1753273844,13105.03331885,34086.006716699994,53308.30668504 2025-07-23,12:30:46.000,204,11053471,6205,0,1753273845,13104.95248313,28088.028884040003,53308.29969792 2025-07-23,12:30:47.000,204,11053418,5405,0,1753273846,13104.95248313,25319.863729560006,53308.250788080004 2025-07-23,12:30:48.000,204,11053443,6045,0,1753273847,13104.9322742,31779.157776809996,53308.23681384 2025-07-23,12:30:49.000,204,11053449,6124,0,1753273848,13104.77060276,29010.936229290004,53308.201878240005 2025-07-23,12:30:50.000,204,11053458,5565,0,1753273849,13104.64261286999,35009.252420189994,53308.17392976001 2025-07-23,12:30:51.000,204,11053452,5765,0,1753273850,13104.534831909994,29011.422619260004,53308.187904 2025-07-23,12:30:52.000,204,11053493,6324,0,1753273851,13104.66955811,28550.501155949998,53308.1180328 2025-07-23,12:30:53.000,204,11053394,4765,0,1753273852,13104.56177714999,30857.737797990005,53308.152968400005 2025-07-23,12:30:54.000,204,11053459,6245,0,1753273853,13104.696503349995,30857.688454079995,53308.13200704 2025-07-23,12:30:55.000,204,11053424,5645,0,1753273854,13105.040055159996,25782.321903210002,53308.13200704 2025-07-23,12:30:56.000,204,11053407,6124,0,1753273855,13105.424024829998,32703.439702410004,53308.11104568 2025-07-23,12:30:57.000,204,11053459,6284,0,1753273856,13105.713686159994,31780.962354090007,53308.04117448 2025-07-23,12:30:58.000,204,11053482,5925,0,1753273857,13105.98987487,28551.28360938,53308.11104568 2025-07-23,12:30:59.000,204,11053493,6045,0,1753273858,13106.346899299991,30396.79518729,53308.12501992001 2025-07-23,12:31:00.000,204,11053447,6205,0,1753273859,13106.697187420003,28089.17789223,53308.22982672 2025-07-23,12:31:01.000,204,11053426,5805,0,1753273860,13106.818440999989,28550.268534660005,53308.201878240005 2025-07-23,12:31:02.000,204,11053408,5884,0,1753273861,13106.906013029999,33164.2624779,53308.29969792 2025-07-23,12:31:03.000,204,11053481,6245,0,1753273862,13107.074420779994,30395.970439080003,53308.27873656 2025-07-23,12:31:04.000,204,11053460,5765,0,1753273863,13107.16199280999,35471.879772960005,53308.40450472 2025-07-23,12:31:05.000,204,11053463,6124,0,1753273864,13107.35060949,29013.015722640004,53308.38354336001 2025-07-23,12:31:06.000,204,11053469,6485,0,1753273865,13107.424708899991,28090.735749960004,53308.47437592 2025-07-23,12:31:07.000,204,11053392,5684,0,1753273866,13107.599852959996,29475.086194140007,53308.50931152001 2025-07-23,12:31:08.000,204,11053454,5605,0,1753273867,13107.754788090002,26706.321863610006,53308.56520848 2025-07-23,12:31:09.000,204,11053464,5725,0,1753273868,13107.828887499993,29936.12749266,53308.586169840004 2025-07-23,12:31:10.000,204,11053393,6124,0,1753273869,13107.748051779992,29936.268475260003,53308.61411832 2025-07-23,12:31:11.000,204,11053465,6365,0,1753273870,13107.586380339992,28090.242310860005,53308.72591224001 2025-07-23,12:31:12.000,204,11053412,5925,0,1753273871,13107.485335689991,29474.275544189994,53308.69796376001 2025-07-23,12:31:13.000,204,11053464,5925,0,1753273872,13107.498808309996,24398.5988316,53308.774822080006 2025-07-23,12:31:14.000,204,11053424,5605,0,1753273873,13107.458390449996,26244.166802549997,53308.87962888 2025-07-23,12:31:15.000,204,11053471,6005,0,1753273874,13107.45165414,31319.434665599998,53308.90757736 2025-07-23,12:31:16.000,204,11053429,6245,0,1753273875,13107.40449996999,32703.721667610007,53308.94950008 2025-07-23,12:31:17.000,204,11053436,5645,0,1753273876,13107.512280930001,30858.456809249998,53308.921551600004 2025-07-23,12:31:18.000,204,11053439,6124,0,1753273877,13107.835623810002,32704.243303230003,53308.97046144 2025-07-23,12:31:19.000,204,11053378,5645,0,1753273878,13108.28695658,32704.193959319993,53308.99840992 2025-07-23,12:31:20.000,204,11053481,6205,0,1753273879,13108.46883695,28551.861638040005,53309.06828112 2025-07-23,12:31:21.000,204,11053460,5605,0,1753273880,13108.52946374,31320.273512069994,53309.13116520001 2025-07-23,12:31:22.000,204,11053474,5605,0,1753273881,13108.62377207999,28551.544427190005,53309.17308792 2025-07-23,12:31:23.000,204,11053405,6565,0,1753273882,13108.731553040001,30858.358121430007,53309.208023520005 2025-07-23,12:31:24.000,204,11053407,6245,0,1753273883,13108.637244699996,30397.175840309996,53309.31981744001 2025-07-23,12:31:25.000,204,11053397,6005,0,1753273884,13108.62377207999,29935.880773109995,53309.40366288 2025-07-23,12:31:26.000,204,11053444,5645,0,1753273885,13108.697871489996,33165.18591393001,53309.45257272 2025-07-23,12:31:27.000,204,11053493,6284,0,1753273886,13108.819125069997,29473.450795979996,53309.48750832001 2025-07-23,12:31:28.000,204,11053434,5725,0,1753273887,13108.893224480002,32702.67839637,53309.5503924 2025-07-23,12:31:29.000,204,11053422,5805,0,1753273888,13108.987532819992,30856.701575879997,53309.57135376 2025-07-23,12:31:30.000,204,11053435,6284,0,1753273889,13109.115522710003,30395.37126303,53309.55737952001 2025-07-23,12:31:31.000,204,11053386,5405,0,1753273890,13109.068368539993,26704.178928089997,53309.59930224 2025-07-23,12:31:32.000,204,11053448,5765,0,1753273891,13109.048159609993,23935.85869275,53309.57834088 2025-07-23,12:31:33.000,204,11053384,5965,0,1753273892,13109.169413189993,30395.279624339993,53309.60628936001 2025-07-23,12:31:34.000,204,11053377,6084,0,1753273893,13109.378238799989,28087.937245349996,53309.66917344 2025-07-23,12:31:35.000,204,11053384,5765,0,1753273894,13109.51970130999,34547.196046950005,53309.77398024001 2025-07-23,12:31:36.000,204,11053389,6324,0,1753273895,13109.54664655,28087.598887109998,53309.78795448 2025-07-23,12:31:37.000,204,11053410,5925,0,1753273896,13109.674636439995,28087.73282058,53309.85782568 2025-07-23,12:31:38.000,204,11053405,6685,0,1753273897,13109.70158167999,29471.667366089998,53309.88577416 2025-07-23,12:31:39.000,204,11053440,5645,0,1753273898,13109.76894478,32701.423651229998,53309.88577416 2025-07-23,12:31:40.000,204,11053491,6084,0,1753273899,13109.896934669996,29471.730808260007,53309.88577416 2025-07-23,12:31:41.000,204,11053438,5605,0,1753273900,13110.058606109997,26703.276639450007,53309.92070976001 2025-07-23,12:31:42.000,204,11053387,6205,0,1753273901,13110.193332310002,29933.032924590007,53309.99058096001 2025-07-23,12:31:43.000,204,11053417,6165,0,1753273902,13110.253959100002,30855.848631150002,53309.98359384 2025-07-23,12:31:44.000,204,11053464,5845,0,1753273903,13110.314585890002,28548.689529540003,53310.08141352 2025-07-23,12:31:45.000,204,11053422,5684,0,1753273904,13110.307849579993,30855.587813339997,53310.10936200001 2025-07-23,12:31:46.000,204,11053405,5965,0,1753273905,13110.388685299993,29010.435741060006,53310.1792332 2025-07-23,12:31:47.000,204,11053412,5884,0,1753273906,13110.496466259989,29472.407524740003,53310.20019456 2025-07-23,12:31:48.000,204,11053429,6284,0,1753273907,13110.530147809994,26243.201071739997,53310.17224608 2025-07-23,12:31:49.000,204,11053439,6205,0,1753273908,13110.496466259989,33625.94524725,53310.29801424 2025-07-23,12:31:50.000,204,11053438,6005,0,1753273909,13110.489729949993,25782.300755820004,53310.31198848 2025-07-23,12:31:51.000,204,11053426,5725,0,1753273910,13110.415630539988,29935.16881098,53310.30500136001 2025-07-23,12:31:52.000,204,11053431,6165,0,1753273911,13110.213541240002,27628.66527846,53310.36788544 2025-07-23,12:31:53.000,204,11053409,6284,0,1753273912,13110.119232899997,24860.450780069994,53310.32596272001 2025-07-23,12:31:54.000,204,11053428,5565,0,1753273913,13110.078815039997,29013.431621309996,53310.36089832 2025-07-23,12:31:55.000,204,11053436,5645,0,1753273914,13110.058606109997,29936.388310470007,53310.30500136001 2025-07-23,12:31:56.000,204,11053444,5485,0,1753273915,13109.923879909991,29475.234225869994,53310.41679528 2025-07-23,12:31:57.000,204,11053467,6245,0,1753273916,13110.011451940001,27630.018711419994,53310.46570512 2025-07-23,12:31:58.000,204,11053496,5925,0,1753273917,13110.092287660002,28091.497056000007,53310.51461496 2025-07-23,12:31:59.000,204,11053453,6165,0,1753273918,13110.227013859992,33628.539327089995,53310.52160208001 2025-07-23,12:32:00.000,204,11053366,5565,0,1753273919,13110.321322199998,28091.659185990007,53310.68929296001 2025-07-23,12:32:01.000,204,11053488,5925,0,1753273920,13110.321322199998,34551.32683713001,53310.68929296001 2025-07-23,12:32:02.000,204,11053450,5645,0,1753273921,13110.247222789993,29937.149616509996,53310.75217704 2025-07-23,12:32:03.000,204,11053414,6084,0,1753273922,13110.179859689997,28552.72868103,53310.80807400001 2025-07-23,12:32:04.000,204,11053467,6205,0,1753273923,13110.213541240002,29475.361110209997,53310.96179064 2025-07-23,12:32:05.000,204,11053448,5845,0,1753273924,13110.321322199998,28091.052960810004,53311.03864896 2025-07-23,12:32:06.000,204,11053481,6165,0,1753273925,13110.328058509993,29475.579633240006,53311.10852016 2025-07-23,12:32:07.000,204,11053453,6084,0,1753273926,13110.355003750003,25784.500084379993,53311.10852016 2025-07-23,12:32:08.000,204,11053440,5565,0,1753273927,13110.462784709998,29014.101288660007,53311.19935272 2025-07-23,12:32:09.000,204,11053435,6245,0,1753273928,13110.294376960002,29936.592735240003,53311.30415952 2025-07-23,12:32:10.000,204,11053512,5645,0,1753273929,13110.085551349992,24399.54341502,53311.33210800001 2025-07-23,12:32:11.000,204,11053454,5525,0,1753273930,13109.971034080001,30859.528277010002,53311.38101784001 2025-07-23,12:32:12.000,204,11053485,6124,0,1753273931,13109.654427509995,30398.10632547,53311.42294056 2025-07-23,12:32:13.000,204,11053440,5965,0,1753273932,13109.310875699994,29013.918011279995,53311.436914800004 2025-07-23,12:32:14.000,204,11053489,6084,0,1753273933,13108.940378649997,31781.913986640007,53311.41595344 2025-07-23,12:32:15.000,204,11053508,5565,0,1753273934,13108.46883695,29474.881769369997,53311.52076024 2025-07-23,12:32:16.000,204,11053428,5925,0,1753273935,13108.051185729993,33166.22213604,53311.52774736001 2025-07-23,12:32:17.000,204,11053421,6445,0,1753273936,13107.660479749997,32243.674296419995,53311.46486328 2025-07-23,12:32:18.000,204,11053387,6165,0,1753273937,13107.40449996999,28553.05999014,53311.44390192 2025-07-23,12:32:19.000,204,11053421,5165,0,1753273938,13107.33040056,27630.328873139995,53311.45088904001 2025-07-23,12:32:20.000,204,11053482,5405,0,1753273939,13107.276510079995,29014.19997648,53311.52774736001 2025-07-23,12:32:21.000,204,11053450,4925,0,1753273940,13107.20914698,23938.375232160004,53311.58364432 2025-07-23,12:32:22.000,204,11053468,5125,0,1753273941,13107.04073922999,30397.6199355,53311.63255416 2025-07-23,12:32:23.000,204,11053434,5965,0,1753273942,13106.946430889999,30858.492054899994,53311.71639960001 2025-07-23,12:32:24.000,204,11053453,6045,0,1753273943,13106.899276719989,34088.19899613,53311.59063144 2025-07-23,12:32:25.000,204,11053424,5684,0,1753273944,13106.838649929989,35933.922047939996,53311.63255416 2025-07-23,12:32:26.000,204,11053461,5445,0,1753273945,13107.02053029999,33165.71459868,53311.69543824001 2025-07-23,12:32:27.000,204,11053459,6084,0,1753273946,13107.296719009995,30397.098299880003,53311.59761856001 2025-07-23,12:32:28.000,204,11053457,6324,0,1753273947,13107.30345531999,31319.815318620007,53311.61857992001 2025-07-23,12:32:29.000,204,11053442,5525,0,1753273948,13107.33040056,31319.780072969996,53311.63954128 2025-07-23,12:32:30.000,204,11053464,5725,0,1753273949,13107.498808309996,31319.603844719997,53311.674476880005 2025-07-23,12:32:31.000,204,11053493,5965,0,1753273950,13107.774997020002,31319.145651269995,53311.73037384 2025-07-23,12:32:32.000,204,11053441,6005,0,1753273951,13107.983822629998,31318.997619539994,53311.63255416 2025-07-23,12:32:33.000,204,11053483,6445,0,1753273952,13108.098339899989,29011.753928370003,53311.77928368 2025-07-23,12:32:34.000,204,11053434,5805,0,1753273953,13108.28022026999,34086.810317519994,53311.75832232 2025-07-23,12:32:35.000,204,11053417,6165,0,1753273954,13108.354319679995,29933.808328889994,53311.86312912001 2025-07-23,12:32:36.000,204,11053396,5605,0,1753273955,13108.32063812999,29933.75193585,53311.91203896001 2025-07-23,12:32:37.000,204,11053440,5845,0,1753273956,13108.17917561999,33163.134617100004,53311.96793592 2025-07-23,12:32:38.000,204,11053439,6365,0,1753273957,13108.037713109989,28087.387413210003,53312.0657556 2025-07-23,12:32:39.000,204,11053463,5845,0,1753273958,13107.748051779992,29933.075219370003,53312.18453664 2025-07-23,12:32:40.000,204,11053480,5725,0,1753273959,13107.559435099996,25781.024863290004,53312.26139496 2025-07-23,12:32:41.000,204,11053503,6205,0,1753273960,13107.40449996999,30856.856656739998,53312.28235632 2025-07-23,12:32:42.000,204,11053416,5605,0,1753273961,13107.296719009995,32703.249375900006,53312.26838208001 2025-07-23,12:32:43.000,204,11053421,6284,0,1753273962,13107.12831126,29473.9019403,53312.28235632 2025-07-23,12:32:44.000,204,11053491,6205,0,1753273963,13107.00032136999,34088.093259179994,53312.3103048 2025-07-23,12:32:45.000,204,11053423,6165,0,1753273964,13106.818440999989,27167.560537769998,53312.28235632 2025-07-23,12:32:46.000,204,11053451,6165,0,1753273965,13106.771286829993,28552.164750630007,53312.275369200004 2025-07-23,12:32:47.000,204,11053432,5485,0,1753273966,13106.582670149997,29936.395359600006,53312.380176 2025-07-23,12:32:48.000,204,11053475,6124,0,1753273967,13106.441207639997,27168.01168209,53312.33825328001 2025-07-23,12:32:49.000,204,11053456,5645,0,1753273968,13106.468152879992,29475.100292400006,53312.40113736 2025-07-23,12:32:50.000,204,11053446,5645,0,1753273969,13106.461416569997,28090.9331256,53312.41511160001 2025-07-23,12:32:51.000,204,11053417,6165,0,1753273970,13106.394053470001,35012.36813565,53312.38716312001 2025-07-23,12:32:52.000,204,11053493,6165,0,1753273971,13106.245854649991,28091.074108200002,53312.4500472 2025-07-23,12:32:53.000,204,11053409,6324,0,1753273972,13106.198700479996,30398.2543572,53312.50594416001 2025-07-23,12:32:54.000,204,11053403,6245,0,1753273973,13106.17175524,31782.46381878,53312.4500472 2025-07-23,12:32:55.000,204,11053413,6165,0,1753273974,13106.2121731,32705.152640999993,53312.50594416001 2025-07-23,12:32:56.000,204,11053424,5645,0,1753273975,13106.306481439991,32243.519215559994,53312.65267368001 2025-07-23,12:32:57.000,204,11053408,5684,0,1753273976,13106.427735019992,28090.756897350002,53312.59677672 2025-07-23,12:32:58.000,204,11053424,5485,0,1753273977,13106.373844540001,33627.76392279001,53312.62472520001 2025-07-23,12:32:59.000,204,11053446,5645,0,1753273978,13106.08418320999,34089.22816911001,53312.6596608 2025-07-23,12:33:00.000,204,11053494,5965,0,1753273979,13105.754104019994,31320.654165090004,53312.63869944 2025-07-23,12:33:01.000,204,11053439,6124,0,1753273980,13105.437497450002,28552.157701500008,53312.66664792 2025-07-23,12:33:02.000,204,11053428,4885,0,1753273981,13105.215199220002,33166.50410124,53312.70158352001 2025-07-23,12:33:03.000,204,11053449,6205,0,1753273982,13104.96595574999,31321.203997229997,53312.680622160005 2025-07-23,12:33:04.000,204,11053487,6205,0,1753273983,13104.66955811,29936.825356529996,53312.680622160005 2025-07-23,12:33:05.000,204,11053495,6245,0,1753273984,13104.359687849988,31782.294639660002,53312.729532000005 2025-07-23,12:33:06.000,204,11053434,5725,0,1753273985,13103.989190799992,28552.044915420003,53312.73651912 2025-07-23,12:33:07.000,204,11053454,5325,0,1753273986,13103.58501219999,27167.85660123,53312.78542896 2025-07-23,12:33:08.000,204,11053448,5684,0,1753273987,13103.51091279,27629.16576669,53312.743506239996 2025-07-23,12:33:09.000,204,11053466,5725,0,1753273988,13103.295350869994,26244.702536430006,53312.7644676 2025-07-23,12:33:10.000,204,11053486,5525,0,1753273989,13102.844018099997,29935.52126748,53312.72254488001 2025-07-23,12:33:11.000,204,11053505,5245,0,1753273990,13102.46678473999,29935.316842710003,53312.78542896 2025-07-23,12:33:12.000,204,11053451,6124,0,1753273991,13101.954825179993,29474.000628120004,53312.799403200006 2025-07-23,12:33:13.000,204,11053473,5565,0,1753273992,13101.2946668,26706.180881010005,53312.729532000005 2025-07-23,12:33:14.000,204,11053426,5684,0,1753273993,13100.863542959989,29013.55850565,53312.68760928 2025-07-23,12:33:15.000,204,11053484,5845,0,1753273994,13100.445891739997,35012.52321651,53312.5897896 2025-07-23,12:33:16.000,204,11053474,5725,0,1753273995,13100.05518576,31783.2674196,53312.5199184 2025-07-23,12:33:17.000,204,11053420,5805,0,1753273996,13099.75205181,26708.00660568,53312.54087976 2025-07-23,12:33:18.000,204,11053430,5565,0,1753273997,13099.543226199989,28553.391299249997,53312.54786688 2025-07-23,12:33:19.000,204,11053434,5845,0,1753273998,13099.206410699997,31321.782025890003,53312.52690552 2025-07-23,12:33:20.000,204,11053410,5725,0,1753273999,13098.84938626999,31783.471844369997,53312.48498280001 2025-07-23,12:33:21.000,204,11053472,5645,0,1753274000,13098.57319756,25785.2331939,53312.47799568 2025-07-23,12:33:22.000,204,11053455,5965,0,1753274001,13098.236382059993,32706.245256149996,53312.43607296001 2025-07-23,12:33:23.000,204,11053496,5684,0,1753274002,13097.980402280002,30399.184842360002,53312.443060080004 2025-07-23,12:33:24.000,204,11053444,5684,0,1753274003,13097.939984420002,30399.121400189993,53312.345240400005 2025-07-23,12:33:25.000,204,11053407,6205,0,1753274004,13097.879357630001,28091.962298579994,53312.28934344001 2025-07-23,12:33:26.000,204,11053385,6245,0,1753274005,13097.71768619,34089.601773,53312.226459360005 2025-07-23,12:33:27.000,204,11053478,5565,0,1753274006,13097.623377849995,29013.769979549994,53312.19851088001 2025-07-23,12:33:28.000,204,11053473,6284,0,1753274007,13097.4549701,28090.242310860005,53312.16357528 2025-07-23,12:33:29.000,204,11053314,5645,0,1753274008,13097.192254009999,29473.937185949995,53312.07972984001 2025-07-23,12:33:30.000,204,11053431,6324,0,1753274009,13096.916065299993,32703.700520219994,53312.07972984001 2025-07-23,12:33:31.000,204,11053422,5645,0,1753274010,13096.693767069992,29012.57162745,53312.09370408 2025-07-23,12:33:32.000,204,11053443,5845,0,1753274011,13096.660085520001,29935.753888770007,53311.960948800006 2025-07-23,12:33:33.000,204,11053440,5805,0,1753274012,13096.747657549997,27628.68642585,53311.91203896001 2025-07-23,12:33:34.000,204,11053497,6165,0,1753274013,13096.828493269997,28090.164770429998,53311.87011624 2025-07-23,12:33:35.000,204,11053436,5525,0,1753274014,13096.889120059997,29013.093263069997,53311.75832232 2025-07-23,12:33:36.000,204,11053398,5725,0,1753274015,13096.895856369993,26244.723683820004,53311.75832232 2025-07-23,12:33:37.000,204,11053429,6005,0,1753274016,13096.801548030002,28090.044935219994,53311.70242536 2025-07-23,12:33:38.000,204,11053447,6205,0,1753274017,13096.713975999992,31319.73777819,53311.66748976001 2025-07-23,12:33:39.000,204,11053418,5725,0,1753274018,13096.646612899996,32703.721667610007,53311.59761856001 2025-07-23,12:33:40.000,204,11053383,6365,0,1753274019,13096.49841408,29473.979480730006,53311.52774736001 2025-07-23,12:33:41.000,204,11053395,5925,0,1753274020,13096.33000632999,24398.478996389997,53311.59761856001 2025-07-23,12:33:42.000,204,11053386,5765,0,1753274021,13096.121180719994,33625.867706820005,53311.569670079996 2025-07-23,12:33:43.000,204,11053442,6045,0,1753274022,13095.791101529998,26243.15877696,53311.49281176 2025-07-23,12:33:44.000,204,11053423,6005,0,1753274023,13095.474494959992,29472.696539070006,53311.51377312 2025-07-23,12:33:45.000,204,11053482,5325,0,1753274024,13095.0972616,29011.591798380003,53311.42992768001 2025-07-23,12:33:46.000,204,11053448,5485,0,1753274025,13094.713291929998,33164.565590490005,53311.388004960005 2025-07-23,12:33:47.000,204,11053422,5805,0,1753274026,13094.369740119997,29935.232253149996,53311.24826256 2025-07-23,12:33:48.000,204,11053446,5565,0,1753274027,13093.85104424999,29013.354080880003,53311.11550728001 2025-07-23,12:33:49.000,204,11053457,6124,0,1753274028,13093.460338269993,25783.93615398,53310.97576488001 2025-07-23,12:33:50.000,204,11053440,5684,0,1753274029,13093.217831109992,32243.406429480005,53310.91986792 2025-07-23,12:33:51.000,204,11053493,6084,0,1753274030,13092.975323949991,30397.62698463,53310.85698384001 2025-07-23,12:33:52.000,204,11053455,6124,0,1753274031,13092.63177213999,34549.73373375001,53310.668331600005 2025-07-23,12:33:53.000,204,11053466,5085,0,1753274032,13092.375792359999,33165.11542263,53310.69628008 2025-07-23,12:33:54.000,204,11053435,5245,0,1753274033,13092.146757819988,30396.33699384,53310.598460400004 2025-07-23,12:33:55.000,204,11053340,5725,0,1753274034,13091.904250660002,28089.438710040005,53310.619421760006 2025-07-23,12:33:56.000,204,11053410,5445,0,1753274035,13091.70216136,26705.09531499,53310.49365360001 2025-07-23,12:33:57.000,204,11053390,5684,0,1753274036,13091.648270879996,33164.093298780004,53310.40980816 2025-07-23,12:33:58.000,204,11053435,6165,0,1753274037,13091.607853019996,29011.14065406,53310.395833919996 2025-07-23,12:33:59.000,204,11053421,6324,0,1753274038,13091.506808369995,29010.752951910006,53310.34692408 2025-07-23,12:34:00.000,204,11053508,4765,0,1753274039,13091.29798276,29010.9855732,53310.22115592 2025-07-23,12:34:01.000,204,11053493,5245,0,1753274040,13091.068948219989,29934.23832582,53310.165258960005 2025-07-23,12:34:02.000,204,11053428,4925,0,1753274041,13090.947694639988,30396.01273386,53310.02551656 2025-07-23,12:34:03.000,204,11053473,5525,0,1753274042,13090.974639879998,32241.84152262,53310.0045552 2025-07-23,12:34:04.000,204,11053453,6205,0,1753274043,13091.122838699994,29935.056024899997,53309.98359384 2025-07-23,12:34:05.000,204,11053435,6124,0,1753274044,13091.486599439995,30396.435681660005,53309.997568080005 2025-07-23,12:34:06.000,204,11053480,5565,0,1753274045,13091.715633979991,31318.969423019997,53309.99058096001 2025-07-23,12:34:07.000,204,11053494,5884,0,1753274046,13091.836887559992,29934.38635755,53310.01852944001 2025-07-23,12:34:08.000,204,11053432,5765,0,1753274047,13091.769524459996,32702.488069860003,53310.06743928001 2025-07-23,12:34:09.000,204,11053436,5645,0,1753274048,13091.796469699992,30856.67337936,53310.20019456 2025-07-23,12:34:10.000,204,11053413,5965,0,1753274049,13092.106339960003,29472.26654214,53310.27006576 2025-07-23,12:34:11.000,204,11053438,5765,0,1753274050,13092.416210219999,31317.714677879994,53310.27705288001 2025-07-23,12:34:12.000,204,11053421,6005,0,1753274051,13092.436419149999,29933.145710669996,53310.33993696 2025-07-23,12:34:13.000,204,11053412,5805,0,1753274052,13092.51051855999,25780.334048549994,53310.395833919996 2025-07-23,12:34:14.000,204,11053449,6124,0,1753274053,13092.65198106999,26702.70565992,53310.44474376001 2025-07-23,12:34:15.000,204,11053455,6045,0,1753274054,13092.806916199996,31777.642213860003,53310.51461496 2025-07-23,12:34:16.000,204,11053393,5805,0,1753274055,13092.81365250999,32238.556628039994,53310.563524799996 2025-07-23,12:34:17.000,204,11053425,5965,0,1753274056,13092.995532879992,26240.564697120004,53310.57051192001 2025-07-23,12:34:18.000,204,11053468,5565,0,1753274057,13093.103313840002,29931.764081190006,53310.57051192001 2025-07-23,12:34:19.000,204,11053463,6324,0,1753274058,13093.291930519998,34084.11050073001,53310.62640888 2025-07-23,12:34:20.000,204,11053430,5845,0,1753274059,13093.406447789988,26240.6069919,53310.67531872 2025-07-23,12:34:21.000,204,11053420,5765,0,1753274060,13093.480547199993,30854.241429510002,53310.74518992 2025-07-23,12:34:22.000,204,11053443,6005,0,1753274061,13093.60853708999,25779.32602296,53310.75916416001 2025-07-23,12:34:23.000,204,11053470,5285,0,1753274062,13093.783681149995,23934.159852419994,53310.86397096 2025-07-23,12:34:24.000,204,11053453,6124,0,1753274063,13093.89146210999,29932.560632880006,53310.82903536001 2025-07-23,12:34:25.000,204,11053486,5765,0,1753274064,13093.85778056,28548.590841719997,53310.884932320005 2025-07-23,12:34:26.000,204,11053443,6245,0,1753274065,13093.91167103999,30856.20813678,53310.86397096 2025-07-23,12:34:27.000,204,11053457,6165,0,1753274066,13093.824099009995,30856.574691539994,53310.96179064 2025-07-23,12:34:28.000,204,11053452,5684,0,1753274067,13093.83083531999,29472.44981952,53310.96179064 2025-07-23,12:34:29.000,204,11053471,6124,0,1753274068,13093.97229782999,32241.094314839997,53311.0176876 2025-07-23,12:34:30.000,204,11053413,6324,0,1753274069,13094.05313354999,31318.158773069998,53311.07358456001 2025-07-23,12:34:31.000,204,11053452,5445,0,1753274070,13094.066606169996,27627.311845500008,53311.0875588 2025-07-23,12:34:32.000,204,11053399,6284,0,1753274071,13093.97903414,29473.09129035,53311.08057168 2025-07-23,12:34:33.000,204,11053461,6565,0,1753274072,13093.844307939995,29012.162777909994,53311.17839136 2025-07-23,12:34:34.000,204,11053486,5485,0,1753274073,13093.581591849994,26705.215150200005,53311.220314080005 2025-07-23,12:34:35.000,204,11053473,6084,0,1753274074,13093.285194210002,29935.323891840002,53311.220314080005 2025-07-23,12:34:36.000,204,11053448,5645,0,1753274075,13093.157204319992,30859.034837910003,53311.30415952 2025-07-23,12:34:37.000,204,11053372,5805,0,1753274076,13093.325612070003,36858.027745290005,53311.28319816001 2025-07-23,12:34:38.000,204,11053421,6124,0,1753274077,13093.480547199993,30859.915979159996,53311.3670436 2025-07-23,12:34:39.000,204,11053486,5845,0,1753274078,13093.72979066999,30398.42353632,53311.39499208 2025-07-23,12:34:40.000,204,11053472,5645,0,1753274079,13094.03966093,28552.651140600006,53311.42992768001 2025-07-23,12:34:41.000,204,11053463,6165,0,1753274080,13094.403421670002,29476.002581039997,53311.53473448 2025-07-23,12:34:42.000,204,11053406,5405,0,1753274081,13094.490993699997,26707.802180910003,53311.65351552 2025-07-23,12:34:43.000,204,11053441,5445,0,1753274082,13094.666137759988,28553.602773150007,53311.76530944001 2025-07-23,12:34:44.000,204,11053434,5645,0,1753274083,13094.659401449993,23016.835418129995,53311.842167760005 2025-07-23,12:34:45.000,204,11053420,5725,0,1753274084,13094.672874069998,30860.606793900006,53311.98889728 2025-07-23,12:34:46.000,204,11053442,5845,0,1753274085,13094.807600269989,35013.06599952,53312.08671696 2025-07-23,12:34:47.000,204,11053419,6084,0,1753274086,13094.773918719999,25323.078132840004,53312.226459360005 2025-07-23,12:34:48.000,204,11053435,6445,0,1753274087,13094.686346689989,35474.586638880006,53312.32427904 2025-07-23,12:34:49.000,204,11053441,6045,0,1753274088,13094.645928829988,27169.329869399997,53312.408124479996 2025-07-23,12:34:50.000,204,11053416,5605,0,1753274089,13094.652665139998,30399.170744100004,53312.5199184 2025-07-23,12:34:51.000,204,11053470,4845,0,1753274090,13094.504466320002,29475.833401919997,53312.610750960004 2025-07-23,12:34:52.000,204,11053418,5805,0,1753274091,13094.410157979997,27168.223155989996,53312.70857064 2025-07-23,12:34:53.000,204,11053485,6485,0,1753274092,13094.288904399997,23476.762954110003,53312.79241608001 2025-07-23,12:34:54.000,204,11053465,6205,0,1753274093,13094.05986986,27167.821355580003,53312.946132720004 2025-07-23,12:34:55.000,204,11053463,6045,0,1753274094,13093.74999959999,26706.07514406,53312.911197119996 2025-07-23,12:34:56.000,204,11053455,6045,0,1753274095,13093.345821000003,26705.518262790007,53313.02299104 2025-07-23,12:34:57.000,204,11053450,5405,0,1753274096,13092.82038882,29474.183905500002,53313.02299104 2025-07-23,12:34:58.000,204,11053497,6124,0,1753274097,13092.355583429999,29473.916038559997,53312.98805544001 2025-07-23,12:34:59.000,204,11053456,5765,0,1753274098,13092.220857229993,33165.009685679994,53313.0439524 2025-07-23,12:35:00.000,204,11053454,5645,0,1753274099,13092.099603649993,27166.390382190002,53313.016003920005 2025-07-23,12:35:01.000,204,11053425,6124,0,1753274100,13092.059185789993,32241.397427429998,53313.00202968 2025-07-23,12:35:02.000,204,11053485,6124,0,1753274101,13092.045713170002,26703.98860158,53313.0439524 2025-07-23,12:35:03.000,204,11053436,5884,0,1753274102,13091.985086380002,26242.05911268,53312.98106832 2025-07-23,12:35:04.000,204,11053427,6284,0,1753274103,13092.092867339998,26241.812393130007,53312.98106832 2025-07-23,12:35:05.000,204,11053464,5565,0,1753274104,13092.294956639998,27625.923166890003,53313.016003920005 2025-07-23,12:35:06.000,204,11053494,5645,0,1753274105,13092.348847119989,29471.30786046,53312.9740812 2025-07-23,12:35:07.000,204,11053472,5925,0,1753274106,13092.523991179994,31316.777143590007,53312.98805544001 2025-07-23,12:35:08.000,204,11053456,5805,0,1753274107,13092.57788166,24395.807376120007,53312.995042560004 2025-07-23,12:35:09.000,204,11053452,5805,0,1753274108,13092.67218999999,28547.871830460004,53312.9740812 2025-07-23,12:35:10.000,204,11053447,6045,0,1753274109,13092.61156320999,34084.293778110004,53312.93914560001 2025-07-23,12:35:11.000,204,11053392,5765,0,1753274110,13092.69239892999,31778.086309050006,53313.00901680001 2025-07-23,12:35:12.000,204,11053486,5605,0,1753274111,13092.685662619995,35469.969458730004,53312.9740812 2025-07-23,12:35:13.000,204,11053409,6205,0,1753274112,13092.604826899995,29933.11751415,53312.995042560004 2025-07-23,12:35:14.000,204,11053385,6045,0,1753274113,13092.463364389994,33163.04297841,53312.995042560004 2025-07-23,12:35:15.000,204,11053424,5725,0,1753274114,13092.321901879994,26704.242370260006,53313.02997816 2025-07-23,12:35:16.000,204,11053474,5605,0,1753274115,13092.294956639998,27166.298743499996,53312.9740812 2025-07-23,12:35:17.000,204,11053494,5765,0,1753274116,13092.288220329989,34087.4165427,53313.02997816 2025-07-23,12:35:18.000,204,11053496,5645,0,1753274117,13091.971613759997,30396.421583400006,53313.02299104 2025-07-23,12:35:19.000,204,11053437,6084,0,1753274118,13091.675216119991,28090.087230000005,53312.90421 2025-07-23,12:35:20.000,204,11053495,6045,0,1753274119,13091.385554789995,29935.951264410003,53312.799403200006 2025-07-23,12:35:21.000,204,11053486,5645,0,1753274120,13091.304719069994,32704.645103639996,53312.82735168 2025-07-23,12:35:22.000,204,11053475,6084,0,1753274121,13091.183465489994,26706.949236180008,53312.82735168 2025-07-23,12:35:23.000,204,11053499,6324,0,1753274122,13090.873595229998,29014.34095908,53312.911197119996 2025-07-23,12:35:24.000,204,11053421,5925,0,1753274123,13090.590670209996,30859.915979159996,53312.897222880005 2025-07-23,12:35:25.000,204,11053442,5565,0,1753274124,13090.39531721999,28552.813270590006,53312.946132720004 2025-07-23,12:35:26.000,204,11053484,5605,0,1753274125,13090.226909469995,31320.809245950004,53312.98106832 2025-07-23,12:35:27.000,204,11053458,5684,0,1753274126,13090.085446959994,28090.242310860005,53313.016003920005 2025-07-23,12:35:28.000,204,11053435,6485,0,1753274127,13089.735158839998,26244.152704289998,53313.064913760005 2025-07-23,12:35:29.000,204,11053480,5645,0,1753274128,13089.418552269992,31319.272535609998,53312.93914560001 2025-07-23,12:35:30.000,204,11053443,5925,0,1753274129,13089.15583617999,29935.408481399994,53313.00202968 2025-07-23,12:35:31.000,204,11053492,5765,0,1753274130,13089.08173677,28551.100332,53312.911197119996 2025-07-23,12:35:32.000,204,11053487,5925,0,1753274131,13089.11541831999,25320.73782168,53313.00901680001 2025-07-23,12:35:33.000,204,11053470,5925,0,1753274132,13089.169308799996,30857.568618870006,53313.03696528001 2025-07-23,12:35:34.000,204,11053512,5845,0,1753274133,13089.16257249,29012.176876170008,53313.05792664001 2025-07-23,12:35:35.000,204,11053450,5405,0,1753274134,13089.357925479992,27167.36316213,53313.00901680001 2025-07-23,12:35:36.000,204,11053497,5925,0,1753274135,13089.661059429993,30858.548447940004,53312.9740812 2025-07-23,12:35:37.000,204,11053378,5605,0,1753274136,13089.586960020002,29012.381300940004,53313.00202968 2025-07-23,12:35:38.000,204,11053459,5965,0,1753274137,13089.492651679997,27166.42562784,53312.95311984 2025-07-23,12:35:39.000,204,11053389,6324,0,1753274138,13089.438761199992,29011.831468799995,53312.98106832 2025-07-23,12:35:40.000,204,11053449,6245,0,1753274139,13089.344452860001,30395.716670399997,53312.98106832 2025-07-23,12:35:41.000,204,11053455,5884,0,1753274140,13089.169308799996,29011.246391010005,53313.07190088 2025-07-23,12:35:42.000,204,11053448,5925,0,1753274141,13088.967219499995,31779.531380700006,53312.98805544001 2025-07-23,12:35:43.000,204,11053437,5525,0,1753274142,13088.664085549994,26242.651239600003,53313.00901680001 2025-07-23,12:35:44.000,204,11053465,6124,0,1753274143,13088.246434330002,29473.09833948,53312.98805544001 2025-07-23,12:35:45.000,204,11053481,6324,0,1753274144,13088.145389680001,29473.373255550003,53312.96010696001 2025-07-23,12:35:46.000,204,11053542,5684,0,1753274145,13088.435051009998,30396.365190359997,53312.995042560004 2025-07-23,12:35:47.000,204,11053428,5645,0,1753274146,13088.704503409994,29935.34503923,53312.995042560004 2025-07-23,12:35:48.000,204,11053446,5725,0,1753274147,13088.83922961,29474.487018090003,53313.12081072 2025-07-23,12:35:49.000,204,11053480,5605,0,1753274148,13088.785339129994,32243.79413163,53313.16972056 2025-07-23,12:35:50.000,204,11053520,5565,0,1753274149,13088.83249329999,30860.254337399994,53313.19766904 2025-07-23,12:35:51.000,204,11053466,5805,0,1753274150,13089.05479152999,26707.435626150007,53313.25356600001 2025-07-23,12:35:52.000,204,11053461,6005,0,1753274151,13089.216462969991,31782.590703120004,53313.44221824001 2025-07-23,12:35:53.000,204,11053453,5565,0,1753274152,13089.26361714,32705.117395349997,53313.57497352 2025-07-23,12:35:54.000,204,11053461,6084,0,1753274153,13088.95374687999,33166.53229776,53313.72869016001 2025-07-23,12:35:55.000,204,11053481,5925,0,1753274154,13088.778602819999,27629.870679689993,53313.805548480006 2025-07-23,12:35:56.000,204,11053496,5684,0,1753274155,13089.04131891,31782.851520929995,53313.973239360006 2025-07-23,12:35:57.000,204,11053471,6084,0,1753274156,13089.304035000001,27630.004613159996,53314.05009768 2025-07-23,12:35:58.000,204,11053465,6124,0,1753274157,13089.391607029997,30859.196967900003,53314.20381432 2025-07-23,12:35:59.000,204,11053473,5925,0,1753274158,13089.452233819997,29935.739790509993,53314.2666984 2025-07-23,12:36:00.000,204,11053513,5405,0,1753274159,13089.364661790001,30396.513222089998,53314.46233776 2025-07-23,12:36:01.000,204,11053457,6045,0,1753274160,13089.432024889997,30857.025835859997,53314.60208016 2025-07-23,12:36:02.000,204,11053488,5565,0,1753274161,13089.283826070001,31778.868762479993,53314.68592560001 2025-07-23,12:36:03.000,204,11053438,5285,0,1753274162,13088.93353794999,30855.517322040003,53314.76278392001 2025-07-23,12:36:04.000,204,11053484,4965,0,1753274163,13088.83922961,34085.033936759995,53314.88156496001 2025-07-23,12:36:05.000,204,11053475,5405,0,1753274164,13088.724712339994,31778.220242519994,53314.94444904 2025-07-23,12:36:06.000,204,11053486,5605,0,1753274165,13088.515886729998,32239.007772359997,53315.1051528 2025-07-23,12:36:07.000,204,11053467,6005,0,1753274166,13087.95677299999,34545.31392924,53315.11912704001 2025-07-23,12:36:08.000,204,11053514,5805,0,1753274167,13087.283141999993,29008.870834200003,53315.20297248 2025-07-23,12:36:09.000,204,11053440,5845,0,1753274168,13086.750973509996,29008.88493246,53315.14008840001 2025-07-23,12:36:10.000,204,11053475,6245,0,1753274169,13086.239013949998,26701.507307820008,53315.147075520006 2025-07-23,12:36:11.000,204,11053446,5765,0,1753274170,13085.51822877999,29468.981647559995,53315.1051528 2025-07-23,12:36:12.000,204,11053498,5565,0,1753274171,13084.527991210001,32237.344177680003,53315.04925584001 2025-07-23,12:36:13.000,204,11053480,5805,0,1753274172,13083.793733419989,28085.392509419995,53314.93047480001 2025-07-23,12:36:14.000,204,11053433,5245,0,1753274173,13083.382818509992,29008.349198580006,53314.839642240004 2025-07-23,12:36:15.000,204,11053523,6045,0,1753274174,13083.173992899996,29931.36228078,53314.74880968 2025-07-23,12:36:16.000,204,11053492,5645,0,1753274175,13082.85738632999,29931.538509029997,53314.692912720006 2025-07-23,12:36:17.000,204,11053455,6045,0,1753274176,13082.76307799,27624.478095240003,53314.60906728 2025-07-23,12:36:18.000,204,11053424,5605,0,1753274177,13082.9045405,32699.379403529994,53314.476312000006 2025-07-23,12:36:19.000,204,11053399,6005,0,1753274178,13082.810232159994,27162.506311560006,53314.39945368001 2025-07-23,12:36:20.000,204,11053458,5565,0,1753274179,13082.71592381999,30391.825550640002,53314.39246656 2025-07-23,12:36:21.000,204,11053438,5765,0,1753274180,13082.635088099989,26239.436836320005,53314.287659760004 2025-07-23,12:36:22.000,204,11053403,6205,0,1753274181,13082.513834519988,31314.204211139993,53314.25971128001 2025-07-23,12:36:23.000,204,11053446,4925,0,1753274182,13082.385844629993,30391.332111540003,53314.1968272 2025-07-23,12:36:24.000,204,11053389,5925,0,1753274183,13082.217436879997,33620.78528409,53314.23176280001 2025-07-23,12:36:25.000,204,11053410,5605,0,1753274184,13082.062501749991,28084.5184173,53314.18285296001 2025-07-23,12:36:26.000,204,11053432,5725,0,1753274185,13081.96819341,27622.828598820008,53314.189840080006 2025-07-23,12:36:27.000,204,11053441,6245,0,1753274186,13081.981666029991,32236.279759049998,53314.20381432 2025-07-23,12:36:28.000,204,11053437,6084,0,1753274187,13082.203964259992,31313.724870299993,53314.140930240006 2025-07-23,12:36:29.000,204,11053438,5765,0,1753274188,13082.372372010002,29468.692633230006,53314.14791736 2025-07-23,12:36:30.000,204,11053432,5605,0,1753274189,13082.203964259992,27623.611052249995,53314.22477568 2025-07-23,12:36:31.000,204,11053449,6245,0,1753274190,13082.075974369996,29468.76312453,53314.189840080006 2025-07-23,12:36:32.000,204,11053496,5565,0,1753274191,13081.995138649996,28545.594961470008,53314.23176280001 2025-07-23,12:36:33.000,204,11053456,5725,0,1753274192,13081.611168979995,29007.15084648,53314.24573704 2025-07-23,12:36:34.000,204,11053396,5645,0,1753274193,13081.146363589993,27623.54761008,53314.287659760004 2025-07-23,12:36:35.000,204,11053428,5565,0,1753274194,13080.762393919991,29007.073306050006,53314.34355672 2025-07-23,12:36:36.000,204,11053438,5645,0,1753274195,13080.52662307,34081.62920697,53314.38547944 2025-07-23,12:36:37.000,204,11053495,6165,0,1753274196,13080.492941519995,27622.814500559994,53314.41342792 2025-07-23,12:36:38.000,204,11053475,6245,0,1753274197,13080.311061149994,36389.37338637,53314.42740216001 2025-07-23,12:36:39.000,204,11053447,6084,0,1753274198,13080.061817679998,31314.486176339997,53314.46233776 2025-07-23,12:36:40.000,204,11053441,5165,0,1753274199,13079.927091479993,30853.444877820002,53314.46233776 2025-07-23,12:36:41.000,204,11053506,5845,0,1753274200,13079.846255759992,31314.44388156,53314.46233776 2025-07-23,12:36:42.000,204,11053493,6165,0,1753274201,13079.415131919995,27623.357283570003,53314.5112476 2025-07-23,12:36:43.000,204,11053411,6245,0,1753274202,13078.977271769989,33621.25052667,53314.525221840006 2025-07-23,12:36:44.000,204,11053453,5565,0,1753274203,13078.761709849998,24855.08639214,53314.5811188 2025-07-23,12:36:45.000,204,11053391,6005,0,1753274204,13078.411421730001,33160.13873685,53314.63002864 2025-07-23,12:36:46.000,204,11053417,6165,0,1753274205,13077.89946216999,30853.021930019997,53314.671951360004 2025-07-23,12:36:47.000,204,11053448,5565,0,1753274206,13077.623273459998,29929.325082209994,53314.7208612 2025-07-23,12:36:48.000,204,11053439,6245,0,1753274207,13077.293194270002,26237.808487290007,53314.79771952 2025-07-23,12:36:49.000,204,11053457,6084,0,1753274208,13076.94964246,24853.140832260004,53314.958423280004 2025-07-23,12:36:50.000,204,11053427,6045,0,1753274209,13076.437682899988,26698.666508430004,53314.99335888 2025-07-23,12:36:51.000,204,11053444,5684,0,1753274210,13075.79099714,29928.873937890006,53315.04226872 2025-07-23,12:36:52.000,204,11053482,5565,0,1753274211,13075.52828105,31775.069281410004,53315.1051528 2025-07-23,12:36:53.000,204,11053477,6445,0,1753274212,13075.373345919994,29929.494261329994,53315.08419144 2025-07-23,12:36:54.000,204,11053465,6045,0,1753274213,13075.171256619993,33159.060219959996,53315.11213992 2025-07-23,12:36:55.000,204,11053483,5845,0,1753274214,13075.258828649989,29007.439860810002,53315.15406264 2025-07-23,12:36:56.000,204,11053386,5605,0,1753274215,13075.555226289995,29468.2626363,53315.20297248 2025-07-23,12:36:57.000,204,11053399,6245,0,1753274216,13076.026767989992,29467.6282146,53315.28681792001 2025-07-23,12:36:58.000,204,11053445,6245,0,1753274217,13076.592618029994,32696.411719800002,53315.37066336 2025-07-23,12:36:59.000,204,11053451,6084,0,1753274218,13077.01026925,27159.503382180003,53315.46848304 2025-07-23,12:37:00.000,204,11053398,5925,0,1753274219,13077.272985340001,26697.57389328,53315.54534136 2025-07-23,12:37:01.000,204,11053446,5884,0,1753274220,13077.481810949997,34079.04922539,53315.678096640004 2025-07-23,12:37:02.000,204,11053454,5925,0,1753274221,13077.259512719997,35001.51247545,53315.747967840005 2025-07-23,12:37:03.000,204,11053530,5684,0,1753274222,13076.80144363999,30387.617220030006,53315.99251704 2025-07-23,12:37:04.000,204,11053486,5884,0,1753274223,13076.538727549989,31772.39766114,53315.97155568 2025-07-23,12:37:05.000,204,11053420,5605,0,1753274224,13076.336638250003,27159.418792619996,53315.95758144001 2025-07-23,12:37:06.000,204,11053441,6245,0,1753274225,13076.336638250003,26237.315048189994,53316.02046552 2025-07-23,12:37:07.000,204,11053462,5805,0,1753274226,13076.148021569992,25314.259671210006,53315.99251704 2025-07-23,12:37:08.000,204,11053399,6005,0,1753274227,13075.979613819996,29004.986763570007,53315.95758144001 2025-07-23,12:37:09.000,204,11053475,6365,0,1753274228,13075.60238045999,33619.290868530006,53315.99251704 2025-07-23,12:37:10.000,204,11053401,6405,0,1753274229,13075.076948280002,29005.423809629996,53316.04142688 2025-07-23,12:37:11.000,204,11053405,6045,0,1753274230,13074.26859108,30390.23949639,53315.92264584 2025-07-23,12:37:12.000,204,11053419,6205,0,1753274231,13073.709477349992,33158.968581270005,53315.85976176001 2025-07-23,12:37:13.000,204,11053442,5845,0,1753274232,13073.19078148,30852.606031350006,53315.85976176001 2025-07-23,12:37:14.000,204,11053446,5725,0,1753274233,13072.813548119993,24855.015900840008,53315.81085192001 2025-07-23,12:37:15.000,204,11053457,6205,0,1753274234,13072.240961769996,27162.048118110004,53315.69207088001 2025-07-23,12:37:16.000,204,11053449,6245,0,1753274235,13071.90414626999,26700.93632829,53315.4894444 2025-07-23,12:37:17.000,204,11053451,6045,0,1753274236,13071.567330769998,29469.700658820002,53315.37765048 2025-07-23,12:37:18.000,204,11053455,5884,0,1753274237,13071.553858149993,33622.674450930004,53315.32175352 2025-07-23,12:37:19.000,204,11053442,5525,0,1753274238,13071.473022429993,30393.214229250007,53315.14008840001 2025-07-23,12:37:20.000,204,11053473,6165,0,1753274239,13071.392186709993,29470.21524531,53315.01432024 2025-07-23,12:37:21.000,204,11053443,6205,0,1753274240,13071.695320659994,31316.079279719997,53314.97239752001 2025-07-23,12:37:22.000,204,11053243,6284,0,1753274241,13071.661639109989,27163.902039299996,53314.86759072 2025-07-23,12:37:23.000,204,11053510,5565,0,1753274242,13071.547121839998,37314.578748,53314.811693760006 2025-07-23,12:37:24.000,204,11053426,5725,0,1753274243,13071.540385529988,32239.804324049997,53314.839642240004 2025-07-23,12:37:25.000,204,11053511,6245,0,1753274244,13071.85025579,31778.657288579998,53314.790732400004 2025-07-23,12:37:26.000,204,11053517,6124,0,1753274245,13072.382424279996,33162.23937759,53314.86759072 2025-07-23,12:37:27.000,204,11053442,5684,0,1753274246,13072.759657639988,34546.00474398,53314.909513440005 2025-07-23,12:37:28.000,204,11053413,5925,0,1753274247,13073.12341837999,29470.313933130004,53314.8955392 2025-07-23,12:37:29.000,204,11053504,5725,0,1753274248,13073.568014839992,31315.501251060006,53314.979384640006 2025-07-23,12:37:30.000,204,11053442,5765,0,1753274249,13074.187755359999,28085.82250635,53315.007333120004 2025-07-23,12:37:31.000,204,11053450,5645,0,1753274250,13074.868122669992,27162.753031109998,53315.07021720001 2025-07-23,12:37:32.000,204,11053417,6245,0,1753274251,13075.305982819998,29008.208215980005,53315.175024000004 2025-07-23,12:37:33.000,204,11053477,5684,0,1753274252,13075.74384296999,29008.40559162,53315.25886944 2025-07-23,12:37:34.000,204,11053412,5565,0,1753274253,13076.404001349998,31315.360268460005,53315.37066336 2025-07-23,12:37:35.000,204,11053437,6005,0,1753274254,13077.077632349996,31315.289777159996,53315.363676240006 2025-07-23,12:37:36.000,204,11053484,5485,0,1753274255,13077.710845489994,27624.139737000005,53315.57328984001 2025-07-23,12:37:37.000,204,11053493,6445,0,1753274256,13078.155441949995,30854.26962603,53315.64316104001 2025-07-23,12:37:38.000,204,11053496,5485,0,1753274257,13078.593302100002,27625.126615200003,53315.817839040006 2025-07-23,12:37:39.000,204,11053517,6205,0,1753274258,13078.869490809993,29470.863765269998,53315.9436072 2025-07-23,12:37:40.000,204,11053501,6245,0,1753274259,13078.990744389994,24395.56065657,53316.09732384 2025-07-23,12:37:41.000,204,11053463,6245,0,1753274260,13079.105261659999,27624.893993909995,53316.27200184001 2025-07-23,12:37:42.000,204,11053465,6124,0,1753274261,13079.54985812,33161.189057220006,53316.41174424001 2025-07-23,12:37:43.000,204,11053442,6165,0,1753274262,13080.014663509988,31315.310924549995,53316.49558968 2025-07-23,12:37:44.000,204,11053504,5884,0,1753274263,13080.122444469998,29008.40559162,53316.67725480001 2025-07-23,12:37:45.000,204,11053432,5445,0,1753274264,13080.230225429994,33622.441829639996,53316.90782976 2025-07-23,12:37:46.000,204,11053475,5965,0,1753274265,13080.189807569994,28547.991665669993,53317.0266108 2025-07-23,12:37:47.000,204,11053498,5565,0,1753274266,13080.25717066999,26702.973526860005,53317.17334032 2025-07-23,12:37:48.000,204,11053512,5805,0,1753274267,13080.223489119999,30394.41963048,53317.22923728001 2025-07-23,12:37:49.000,204,11053461,6284,0,1753274268,13080.290852219994,26242.3692744,53317.27814712001 2025-07-23,12:37:50.000,204,11053511,6084,0,1753274269,13080.142653399998,32241.080216579998,53317.40391528 2025-07-23,12:37:51.000,204,11053478,5605,0,1753274270,13079.704793249992,32703.383309369994,53317.38295392 2025-07-23,12:37:52.000,204,11053450,5725,0,1753274271,13079.253460479995,25782.434689290007,53317.52968344 2025-07-23,12:37:53.000,204,11053431,6284,0,1753274272,13078.640456269997,28550.874759840008,53317.53667056001 2025-07-23,12:37:54.000,204,11053469,6124,0,1753274273,13077.805153829999,31319.180896920006,53317.56461904001 2025-07-23,12:37:55.000,204,11053541,6045,0,1753274274,13077.293194270002,27628.418558909994,53317.58558040001 2025-07-23,12:37:56.000,204,11053412,5925,0,1753274275,13077.01026925,32242.34201085,53317.592567520005 2025-07-23,12:37:57.000,204,11053460,5765,0,1753274276,13076.92269721999,31781.145631470004,53317.620516 2025-07-23,12:37:58.000,204,11053484,4805,0,1753274277,13077.407711539992,30397.535345940007,53317.63449024001 2025-07-23,12:37:59.000,204,11053473,6245,0,1753274278,13077.885989549999,26706.653172720005,53317.66942584 2025-07-23,12:38:00.000,204,11053473,5205,0,1753274279,13078.29016815,27629.250356250006,53317.80218112001 2025-07-23,12:38:01.000,204,11053523,6084,0,1753274280,13078.606774719992,29012.980476990007,53317.90000080001 2025-07-23,12:38:02.000,204,11053468,5405,0,1753274281,13078.936853909989,29012.479988759995,53318.01878184001 2025-07-23,12:38:03.000,204,11053497,5325,0,1753274282,13079.354505129995,25782.448787550005,53318.165511360006 2025-07-23,12:38:04.000,204,11053430,5805,0,1753274283,13079.879937309997,24859.943242709996,53318.333202240006 2025-07-23,12:38:05.000,204,11053409,6245,0,1753274284,13080.311061149994,28551.065086350005,53318.51486736 2025-07-23,12:38:06.000,204,11053473,6245,0,1753274285,13081.031846320002,29473.218174690002,53318.73845520001 2025-07-23,12:38:07.000,204,11053416,4965,0,1753274286,13081.74589518,30395.3642139,53318.92710744001 2025-07-23,12:38:08.000,204,11053465,5325,0,1753274287,13082.459944039998,25319.229307860005,53319.14370816001 2025-07-23,12:38:09.000,204,11053493,6284,0,1753274288,13082.628351789994,27164.606952300004,53319.29043768001 2025-07-23,12:38:10.000,204,11053457,6205,0,1753274289,13082.621615479999,28548.964445610007,53319.37428312 2025-07-23,12:38:11.000,204,11053397,5365,0,1753274290,13082.486889279993,28549.02083865,53319.51402552 2025-07-23,12:38:12.000,204,11053402,5684,0,1753274291,13082.459944039998,29471.66031696,53319.62581944001 2025-07-23,12:38:13.000,204,11053524,5005,0,1753274292,13082.493625589988,31316.741897939995,53319.63979368 2025-07-23,12:38:14.000,204,11053460,4925,0,1753274293,13082.722660129999,30854.981588159993,53319.73062624 2025-07-23,12:38:15.000,204,11053473,6245,0,1753274294,13083.052739319995,29470.490161380003,53319.94722696 2025-07-23,12:38:16.000,204,11053453,6405,0,1753274295,13083.268301240001,29470.20819618,53320.04504664 2025-07-23,12:38:17.000,204,11053498,4925,0,1753274296,13083.234619689996,28085.554639409995,53320.17081480001 2025-07-23,12:38:18.000,204,11053467,5165,0,1753274297,13083.342400649992,30853.219305659994,53320.324531440005 2025-07-23,12:38:19.000,204,11053477,5405,0,1753274298,13083.301982789992,29930.727859079998,53320.49920944 2025-07-23,12:38:20.000,204,11053485,5325,0,1753274299,13083.234619689996,30392.593905810005,53320.590042 2025-07-23,12:38:21.000,204,11053473,5285,0,1753274300,13083.12683873,35468.42569926,53320.708823040004 2025-07-23,12:38:22.000,204,11053418,5805,0,1753274301,13082.97863990999,25780.171918559994,53320.78568136 2025-07-23,12:38:23.000,204,11053462,5965,0,1753274302,13082.97863990999,26703.636145080003,53320.9743336 2025-07-23,12:38:24.000,204,11053460,5565,0,1753274303,13082.891067879995,30856.236333299996,53320.96734648001 2025-07-23,12:38:25.000,204,11053419,6205,0,1753274304,13082.76307799,31778.77712379,53321.14202448 2025-07-23,12:38:26.000,204,11053486,4925,0,1753274305,13082.621615479999,33162.85970103,53321.27477976001 2025-07-23,12:38:27.000,204,11053416,5805,0,1753274306,13082.729396439994,24396.124586970007,53321.43548352 2025-07-23,12:38:28.000,204,11053453,6084,0,1753274307,13082.82370478,25318.778163540002,53321.51932896001 2025-07-23,12:38:29.000,204,11053462,5645,0,1753274308,13082.95843097999,28548.456908249995,53321.64509712 2025-07-23,12:38:30.000,204,11053466,5565,0,1753274309,13083.03926669999,33162.69757104,53321.812788 2025-07-23,12:38:31.000,204,11053459,6165,0,1753274310,13083.248092310001,25780.651259399994,53321.882659200004 2025-07-23,12:38:32.000,204,11053452,5565,0,1753274311,13083.436708989997,33623.781164340005,53321.987466 2025-07-23,12:38:33.000,204,11053430,5765,0,1753274312,13083.409763750002,31316.35419579,53322.06432432001 2025-07-23,12:38:34.000,204,11053459,6324,0,1753274313,13083.261564929991,30392.939313180003,53322.16214400001 2025-07-23,12:38:35.000,204,11053460,5925,0,1753274314,13082.870858949995,29008.08133164,53322.32983488001 2025-07-23,12:38:36.000,204,11053460,5605,0,1753274315,13082.412789870003,28546.419709680005,53322.39271896 2025-07-23,12:38:37.000,204,11053386,5925,0,1753274316,13082.096183299996,32237.287784639993,53322.48355152 2025-07-23,12:38:38.000,204,11053398,5725,0,1753274317,13081.631377909995,32699.231371799993,53322.46957728 2025-07-23,12:38:39.000,204,11053300,5805,0,1753274318,13081.442761229999,33622.55461572,53322.5813712 2025-07-23,12:38:40.000,204,11053458,5965,0,1753274319,13081.254144549988,26702.416645589998,53322.63028104 2025-07-23,12:38:41.000,204,11053442,5645,0,1753274320,13081.099209419997,35007.8919381,53322.63726816 2025-07-23,12:38:42.000,204,11053415,6284,0,1753274321,13080.890383810001,30394.151763539994,53322.69316512001 2025-07-23,12:38:43.000,204,11053423,6445,0,1753274322,13080.58724986,30394.067173980002,53322.77701056 2025-07-23,12:38:44.000,204,11053439,6245,0,1753274323,13080.41884210999,29471.850643469996,53322.888804480004 2025-07-23,12:38:45.000,204,11053458,5605,0,1753274324,13080.176334949989,28549.50722862,53322.98662416 2025-07-23,12:38:46.000,204,11053403,6084,0,1753274325,13079.980981959998,23013.25446009,53323.09841808001 2025-07-23,12:38:47.000,204,11053455,6045,0,1753274326,13079.994454580003,24858.716694090006,53323.126366560005 2025-07-23,12:38:48.000,204,11053382,5725,0,1753274327,13080.014663509988,34086.197043210006,53323.23816048001 2025-07-23,12:38:49.000,204,11053382,5925,0,1753274328,13079.879937309997,30394.835529150005,53323.294057440005 2025-07-23,12:38:50.000,204,11053457,6165,0,1753274329,13079.623957529991,25781.8496115,53323.342967280005 2025-07-23,12:38:51.000,204,11053465,6045,0,1753274330,13079.34103250999,29012.028844440007,53323.30803168 2025-07-23,12:38:52.000,204,11053420,5684,0,1753274331,13079.004217009999,26705.137609769998,53323.32899304 2025-07-23,12:38:53.000,204,11053408,5925,0,1753274332,13078.977271769989,32242.137586080004,53323.38489000001 2025-07-23,12:38:54.000,204,11053429,6205,0,1753274333,13079.273669409995,29473.923087689996,53323.42681272 2025-07-23,12:38:55.000,204,11053539,6165,0,1753274334,13079.42186822999,31781.068091039997,53323.38489000001 2025-07-23,12:38:56.000,204,11053500,5605,0,1753274335,13079.40165929999,28089.424611780007,53323.51764528 2025-07-23,12:38:57.000,204,11053480,5765,0,1753274336,13079.26019678999,34087.162774020006,53323.5945036 2025-07-23,12:38:58.000,204,11053545,5965,0,1753274337,13079.11873427999,28088.818386600004,53323.70629752 2025-07-23,12:38:59.000,204,11053477,6084,0,1753274338,13079.024425939999,29472.724735590004,53323.75520736 2025-07-23,12:39:00.000,204,11053515,6284,0,1753274339,13078.923381289998,30396.097323420006,53323.734246 2025-07-23,12:39:01.000,204,11053474,5805,0,1753274340,13079.12547059,29474.06407029,53323.79014296001 2025-07-23,12:39:02.000,204,11053396,5845,0,1753274341,13079.132206899994,25321.943222910006,53323.88796264001 2025-07-23,12:39:03.000,204,11053454,5725,0,1753274342,13079.111997969994,28090.12247565,53323.88097552 2025-07-23,12:39:04.000,204,11053452,5965,0,1753274343,13079.36124143999,26705.461869749997,53323.915911120006 2025-07-23,12:39:05.000,204,11053458,5765,0,1753274344,13079.52964919,25782.32895234,53323.99276944 2025-07-23,12:39:06.000,204,11053463,5965,0,1753274345,13079.536385499996,30396.33699384,53323.99975656 2025-07-23,12:39:07.000,204,11053482,5445,0,1753274346,13079.475758709996,29935.02077925,53323.99975656 2025-07-23,12:39:08.000,204,11053475,5884,0,1753274347,13079.38145036999,29012.26146573,53323.9787952 2025-07-23,12:39:09.000,204,11053471,6205,0,1753274348,13079.18609738,33165.672303900006,53323.93687248001 2025-07-23,12:39:10.000,204,11053418,5765,0,1753274349,13079.637430149996,31782.069067499993,53323.90193688 2025-07-23,12:39:11.000,204,11053454,5884,0,1753274350,13080.412105799995,29014.02374823,53323.8739884 2025-07-23,12:39:12.000,204,11053476,5645,0,1753274351,13081.341716579998,29475.988482779998,53323.81809144001 2025-07-23,12:39:13.000,204,11053494,5925,0,1753274352,13082.069238060001,29937.58666257,53323.860014159996 2025-07-23,12:39:14.000,204,11053462,5645,0,1753274353,13082.614879169989,28553.306709690005,53323.88796264001 2025-07-23,12:39:15.000,204,11053532,5725,0,1753274354,13082.83717739999,32244.463798979996,53323.88796264001 2025-07-23,12:39:16.000,204,11053444,5684,0,1753274355,13083.05947562999,31321.387274609995,53323.90892400001 2025-07-23,12:39:17.000,204,11053377,6405,0,1753274356,13083.301982789992,33166.22213604,53323.83206568 2025-07-23,12:39:18.000,204,11053451,6165,0,1753274357,13083.355873269997,27628.721671499996,53323.8739884 2025-07-23,12:39:19.000,204,11053365,6124,0,1753274358,13083.254828619996,32242.398403889994,53323.81809144001 2025-07-23,12:39:20.000,204,11053418,5725,0,1753274359,13083.032530389995,29474.169807240003,53323.86700128001 2025-07-23,12:39:21.000,204,11053440,5684,0,1753274360,13082.971903599995,31781.476940580003,53323.76918160001 2025-07-23,12:39:22.000,204,11053435,6205,0,1753274361,13082.81696846999,32242.35610911,53323.70629752 2025-07-23,12:39:23.000,204,11053422,5965,0,1753274362,13082.594670239989,30396.96436641,53323.60149072001 2025-07-23,12:39:24.000,204,11053492,5845,0,1753274363,13082.594670239989,29013.06506655,53323.53860664 2025-07-23,12:39:25.000,204,11053329,6084,0,1753274364,13082.587933929994,30858.971395739994,53323.39886424 2025-07-23,12:39:26.000,204,11053423,6324,0,1753274365,13082.513834519988,27629.560517970007,53323.356941519996 2025-07-23,12:39:27.000,204,11053481,6045,0,1753274366,13082.426262489993,32243.667247289995,53323.3499544 2025-07-23,12:39:28.000,204,11053397,5965,0,1753274367,13082.284799979992,30859.53532614,53323.224186240004 2025-07-23,12:39:29.000,204,11053358,5684,0,1753274368,13082.345426769993,28552.54540365,53323.14732792001 2025-07-23,12:39:30.000,204,11053503,5925,0,1753274369,13082.419526179998,32244.217079430004,53323.077456720006 2025-07-23,12:39:31.000,204,11053460,5645,0,1753274370,13082.507098209993,29014.961282520002,53323.00059840001 2025-07-23,12:39:32.000,204,11053471,6205,0,1753274371,13082.790023229994,34090.75783032,53322.95168856001 2025-07-23,12:39:33.000,204,11053414,5725,0,1753274372,13083.01905776999,28092.631965930006,53322.92374008 2025-07-23,12:39:34.000,204,11053397,5884,0,1753274373,13083.308719100001,28553.638018800004,53322.888804480004 2025-07-23,12:39:35.000,204,11053417,6045,0,1753274374,13083.632061980003,33628.65211317,53322.853868879996 2025-07-23,12:39:36.000,204,11053379,6245,0,1753274375,13084.04297689,32705.469851849994,53322.888804480004 2025-07-23,12:39:37.000,204,11053466,5805,0,1753274376,13084.649244790002,28090.9331256,53322.91675296 2025-07-23,12:39:38.000,204,11053365,6405,0,1753274377,13085.073632319989,26706.646123590006,53322.839894640005 2025-07-23,12:39:39.000,204,11053421,6005,0,1753274378,13085.24204007,27630.138546629998,53322.86784312 2025-07-23,12:39:40.000,204,11053424,5365,0,1753274379,13085.29593054999,26707.400380499996,53322.87483024 2025-07-23,12:39:41.000,204,11053398,5565,0,1753274380,13085.34308472,35012.35403739,53322.839894640005 2025-07-23,12:39:42.000,204,11053465,6045,0,1753274381,13085.531701399996,30397.570591590003,53322.81893328 2025-07-23,12:39:43.000,204,11053453,6284,0,1753274382,13085.807890110002,29935.775036160005,53322.73508784001 2025-07-23,12:39:44.000,204,11053441,5845,0,1753274383,13086.137969299998,27628.792162800004,53322.73508784001 2025-07-23,12:39:45.000,204,11053411,6284,0,1753274384,13086.313113359989,28551.706557180005,53322.64425528001 2025-07-23,12:39:46.000,204,11053402,5565,0,1753274385,13086.47478479999,31780.86366627,53322.63726816 2025-07-23,12:39:47.000,204,11053446,5805,0,1753274386,13086.64319255,29473.528336410003,53322.71412648001 2025-07-23,12:39:48.000,204,11053461,6005,0,1753274387,13086.973271739997,28550.557548990007,53322.65822952 2025-07-23,12:39:49.000,204,11053441,6045,0,1753274388,13087.195569969997,34087.24031445,53322.58835832 2025-07-23,12:39:50.000,204,11053381,6245,0,1753274389,13087.182097349993,33164.572639620004,53322.52547424001 2025-07-23,12:39:51.000,204,11053471,6205,0,1753274390,13086.878963399991,33626.614914599995,53322.4416288 2025-07-23,12:39:52.000,204,11053461,5845,0,1753274391,13086.589302069995,26706.265470569997,53322.2669508 2025-07-23,12:39:53.000,204,11053420,5884,0,1753274392,13086.40068539,28090.841486909994,53322.218040960004 2025-07-23,12:39:54.000,204,11053416,5765,0,1753274393,13086.39394907999,31321.15465332,53322.15515688 2025-07-23,12:39:55.000,204,11053485,6084,0,1753274394,13086.232277639989,30860.233190009996,53322.04336296001 2025-07-23,12:39:56.000,204,11053436,5645,0,1753274395,13085.983034169993,25785.24729216,53321.96650464 2025-07-23,12:39:57.000,204,11053457,5884,0,1753274396,13085.848307970002,23939.52424035,53321.94554328001 2025-07-23,12:39:58.000,204,11053453,6045,0,1753274397,13085.787681180002,30399.121400189993,53321.85471072001 2025-07-23,12:39:59.000,204,11053431,6084,0,1753274398,13085.949352620002,28091.89180728,53321.93855616 2025-07-23,12:40:00.000,204,11053435,6005,0,1753274399,13086.360267529999,29937.25535346,53321.87567208001 2025-07-23,12:40:01.000,204,11053434,5445,0,1753274400,13086.878963399991,25323.254361090003,53321.97349176001 2025-07-23,12:40:02.000,204,11053446,5645,0,1753274401,13087.316823549998,27168.681349439998,53322.050350080004 2025-07-23,12:40:03.000,204,11053421,6165,0,1753274402,13087.438077129998,31782.48496617,53322.1272084 2025-07-23,12:40:04.000,204,11053436,5725,0,1753274403,13087.539121779999,23477.228196690005,53322.120221280005 2025-07-23,12:40:05.000,204,11053431,6045,0,1753274404,13087.72100215,29936.93109348,53322.21105384001 2025-07-23,12:40:06.000,204,11053406,5684,0,1753274405,13088.064553960001,27629.525272319996,53322.3018864 2025-07-23,12:40:07.000,204,11053443,6084,0,1753274406,13088.475468869998,25783.555500960007,53322.39970608001 2025-07-23,12:40:08.000,204,11053500,5605,0,1753274407,13088.576513519998,29935.725692249995,53322.46957728 2025-07-23,12:40:09.000,204,11053380,5565,0,1753274408,13088.468732560003,29474.176856370002,53322.63028104 2025-07-23,12:40:10.000,204,11053446,5805,0,1753274409,13088.307061120002,27166.961361719994,53322.71412648001 2025-07-23,12:40:11.000,204,11053378,5565,0,1753274410,13088.098235509991,37317.870691710006,53322.81194616001 2025-07-23,12:40:12.000,204,11053421,6365,0,1753274411,13087.81531048999,34549.55750549999,53322.8957916 2025-07-23,12:40:13.000,204,11053448,5765,0,1753274412,13087.444813439994,29013.07211568,53323.02854688001 2025-07-23,12:40:14.000,204,11053468,5684,0,1753274413,13087.411131889989,35011.66322264999,53323.13335368 2025-07-23,12:40:15.000,204,11053450,5645,0,1753274414,13087.471758679989,26706.476944470007,53323.294057440005 2025-07-23,12:40:16.000,204,11053469,6045,0,1753274415,13087.707529529995,27629.63100927,53323.42681272 2025-07-23,12:40:17.000,204,11053433,6045,0,1753274416,13087.96350931,28552.446715829996,53323.60847784 2025-07-23,12:40:18.000,204,11053445,6045,0,1753274417,13088.165598610001,29475.100292400006,53323.8041172 2025-07-23,12:40:19.000,204,11053441,5884,0,1753274418,13088.138653369992,32243.258397750003,53324.013730800005 2025-07-23,12:40:20.000,204,11053403,6045,0,1753274419,13087.997190859991,31781.603824920006,53324.05565352001 2025-07-23,12:40:21.000,204,11053459,6165,0,1753274420,13087.96350931,29474.69144286,53324.181421680005 2025-07-23,12:40:22.000,204,11053448,5684,0,1753274421,13088.334006359997,29013.734733899997,53324.31417696 2025-07-23,12:40:23.000,204,11053435,6045,0,1753274422,13088.717976029999,27168.131517300004,53324.48885496001 2025-07-23,12:40:24.000,204,11053411,6124,0,1753274423,13088.765130199994,28552.333929750006,53324.614623120004 2025-07-23,12:40:25.000,204,11053444,5765,0,1753274424,13088.92006533,26706.307765350008,53324.76135264 2025-07-23,12:40:26.000,204,11053474,5645,0,1753274425,13088.94027426,28551.805244999996,53324.901095040004 2025-07-23,12:40:27.000,204,11053441,6084,0,1753274426,13088.77186650999,28090.559521710005,53324.99192760001 2025-07-23,12:40:28.000,204,11053485,6045,0,1753274427,13088.589986139988,35011.056997470005,53325.10372152 2025-07-23,12:40:29.000,204,11053484,5485,0,1753274428,13088.421578389993,29473.514238150005,53325.24346392 2025-07-23,12:40:30.000,204,11053464,5645,0,1753274429,13088.131917059996,26705.10941325,53325.31333512 2025-07-23,12:40:31.000,204,11053441,6165,0,1753274430,13087.59301225999,31319.56154994,53325.31333512 2025-07-23,12:40:32.000,204,11053450,5684,0,1753274431,13087.107997940002,29012.550480060003,53325.3412836 2025-07-23,12:40:33.000,204,11053393,6045,0,1753274432,13086.53541158999,30396.929120760004,53325.306348000006 2025-07-23,12:40:34.000,204,11053429,6245,0,1753274433,13086.077342509998,29935.535365739997,53325.31333512 2025-07-23,12:40:35.000,204,11053417,5884,0,1753274434,13085.740527009992,29935.52126748,53325.236476800004 2025-07-23,12:40:36.000,204,11053471,6005,0,1753274435,13085.4643383,29012.90998569,53325.1666056 2025-07-23,12:40:37.000,204,11053461,5845,0,1753274436,13085.25551268999,28090.016738699996,53325.138657120006 2025-07-23,12:40:38.000,204,11053419,6165,0,1753274437,13085.013005529989,33627.178845,53325.07577304 2025-07-23,12:40:39.000,204,11053423,6084,0,1753274438,13084.743553129993,30397.373215950007,53325.06179880001 2025-07-23,12:40:40.000,204,11053405,5884,0,1753274439,13084.730080510002,31319.74482732,53325.00590184 2025-07-23,12:40:41.000,204,11053443,6005,0,1753274440,13084.30569298,28089.530348729997,53325.0268632 2025-07-23,12:40:42.000,204,11053413,6165,0,1753274441,13083.389554820002,30396.781089030002,53325.00590184 2025-07-23,12:40:43.000,204,11053418,5845,0,1753274442,13082.581197619998,33626.678356770004,53324.970966240006 2025-07-23,12:40:44.000,204,11053432,5565,0,1753274443,13081.914302929996,26244.14565516,53324.901095040004 2025-07-23,12:40:45.000,204,11053442,5684,0,1753274444,13081.294562409988,26705.41252584,53324.76135264 2025-07-23,12:40:46.000,204,11053512,5725,0,1753274445,13080.823020709991,29935.66929921,53324.62859736001 2025-07-23,12:40:47.000,204,11053435,6045,0,1753274446,13080.701767129991,28551.988522379994,53324.48885496001 2025-07-23,12:40:48.000,204,11053450,5765,0,1753274447,13080.492941519995,29014.058993879997,53324.33513832 2025-07-23,12:40:49.000,204,11053487,6124,0,1753274448,13079.906882549993,30399.67123233,53324.132511840005 2025-07-23,12:40:50.000,204,11053457,5965,0,1753274449,13079.940564099998,26247.783006240003,53323.97180808 2025-07-23,12:40:51.000,204,11053428,5445,0,1753274450,13080.082026609998,33630.950129549994,53323.90193688 2025-07-23,12:40:52.000,204,11053360,5684,0,1753274451,13080.27737959999,28094.168676269997,53323.67136192001 2025-07-23,12:40:53.000,204,11053398,6084,0,1753274452,13080.304324839999,30401.348925269995,53323.53860664 2025-07-23,12:40:54.000,204,11053416,5565,0,1753274453,13080.3447427,30862.643992469995,53323.50367104001 2025-07-23,12:40:55.000,204,11053424,5684,0,1753274454,13080.50641414,29016.59668068,53323.48270968001 2025-07-23,12:40:56.000,204,11053423,6045,0,1753274455,13080.533359379995,29015.96225898,53323.43379984001 2025-07-23,12:40:57.000,204,11053442,5684,0,1753274456,13080.64114033999,26708.894796060005,53323.391877120004 2025-07-23,12:40:58.000,204,11053408,5845,0,1753274457,13080.876911189996,32246.02870584,53323.33598016001 2025-07-23,12:40:59.000,204,11053459,6045,0,1753274458,13081.072264180002,32246.211983219997,53323.25213472 2025-07-23,12:41:00.000,204,11053424,5725,0,1753274459,13081.166572519993,28555.1183361,53323.16828928001 2025-07-23,12:41:01.000,204,11053470,5765,0,1753274460,13081.052055250002,29016.631926329996,53323.09841808001 2025-07-23,12:41:02.000,204,11053424,5645,0,1753274461,13080.863438569992,31323.960207059994,53322.97963704001 2025-07-23,12:41:03.000,204,11053394,5725,0,1753274462,13080.56704093,31324.397253119998,53322.83290752001 2025-07-23,12:41:04.000,204,11053427,6045,0,1753274463,13080.243698049999,28094.76785232,53322.72810072 2025-07-23,12:41:05.000,204,11053434,5925,0,1753274464,13079.980981959998,29479.090099980007,53322.56739696001 2025-07-23,12:41:06.000,204,11053495,5285,0,1753274465,13079.657639079996,33632.14143252,53322.455603040005 2025-07-23,12:41:07.000,204,11053443,5365,0,1753274466,13079.583539669991,35939.34282891,53322.31586064 2025-07-23,12:41:08.000,204,11053488,5884,0,1753274467,13079.536385499996,28095.176701860008,53322.23201520001 2025-07-23,12:41:09.000,204,11053477,5325,0,1753274468,13079.54985812,29479.8232095,53322.21105384001 2025-07-23,12:41:10.000,204,11053405,5725,0,1753274469,13079.475758709996,27172.65000963,53322.07829856 2025-07-23,12:41:11.000,204,11053412,5845,0,1753274470,13079.536385499996,30402.695309100003,53322.02938872 2025-07-23,12:41:12.000,204,11053405,6124,0,1753274471,13079.610484910001,29018.048801459998,53321.98047888 2025-07-23,12:41:13.000,204,11053493,5285,0,1753274472,13079.650902770001,27172.360995299998,53321.9175948 2025-07-23,12:41:14.000,204,11053455,6284,0,1753274473,13079.475758709996,24864.757798499995,53321.903620560006 2025-07-23,12:41:15.000,204,11053425,5325,0,1753274474,13079.576803359996,24402.800113079997,53321.86868496 2025-07-23,12:41:16.000,204,11053417,5085,0,1753274475,13079.677848009997,30400.911879210005,53321.903620560006 2025-07-23,12:41:17.000,204,11053379,5245,0,1753274476,13079.738474799997,30401.27138484,53321.89663344001 2025-07-23,12:41:18.000,204,11053449,6284,0,1753274477,13079.785628969992,30401.412367440003,53321.833749360005 2025-07-23,12:41:19.000,204,11053415,6284,0,1753274478,13079.751947420002,26248.163659259997,53321.79182664 2025-07-23,12:41:20.000,204,11053439,6245,0,1753274479,13079.718265869997,31785.269372519993,53321.714968320004 2025-07-23,12:41:21.000,204,11053463,6245,0,1753274480,13079.913618860002,28555.13948349,53321.68701984001 2025-07-23,12:41:22.000,204,11053437,6165,0,1753274481,13080.36495163,32246.606734500005,53321.58920016001 2025-07-23,12:41:23.000,204,11053380,5044,0,1753274482,13080.856702259996,32247.346893149996,53321.56125168001 2025-07-23,12:41:24.000,204,11053404,5525,0,1753274483,13081.395607059989,25326.743680440006,53321.512341839996 2025-07-23,12:41:25.000,204,11053429,5965,0,1753274484,13081.96819341,29941.59056841,53321.47041912001 2025-07-23,12:41:26.000,204,11053429,6165,0,1753274485,13082.81696846999,27634.332778979995,53321.45644488 2025-07-23,12:41:27.000,204,11053407,6124,0,1753274486,13083.578171499998,30402.596621279998,53321.54029032001 2025-07-23,12:41:28.000,204,11053463,6245,0,1753274487,13084.36631977,28094.803097969998,53321.512341839996 2025-07-23,12:41:29.000,204,11053400,5645,0,1753274488,13085.208358519994,27171.247232759997,53321.568238800006 2025-07-23,12:41:30.000,204,11053452,5805,0,1753274489,13085.780944869992,29477.814207450007,53321.65907136001 2025-07-23,12:41:31.000,204,11053411,6084,0,1753274490,13086.063869889993,29939.17976595,53321.68701984001 2025-07-23,12:41:32.000,204,11053396,5565,0,1753274491,13086.360267529999,28554.998500889997,53321.64509712 2025-07-23,12:41:33.000,204,11053392,4925,0,1753274492,13086.47478479999,29016.88569501,53321.64509712 2025-07-23,12:41:34.000,204,11053409,6124,0,1753274493,13086.35353121999,28094.697361020008,53321.70099408 2025-07-23,12:41:35.000,204,11053438,5525,0,1753274494,13086.131232989988,30402.328754340007,53321.62413576 2025-07-23,12:41:36.000,204,11053389,6165,0,1753274495,13085.774208559997,28556.633899049993,53321.58221304 2025-07-23,12:41:37.000,204,11053377,6005,0,1753274496,13085.390238889995,29018.1756858,53321.512341839996 2025-07-23,12:41:38.000,204,11053452,5605,0,1753274497,13085.329612099995,29018.366012309998,53321.42150928001 2025-07-23,12:41:39.000,204,11053407,5965,0,1753274498,13085.34308472,29018.239127969995,53321.31670248 2025-07-23,12:41:40.000,204,11053410,5805,0,1753274499,13085.491283539995,27172.135423140004,53321.2188828 2025-07-23,12:41:41.000,204,11053451,6084,0,1753274500,13085.410447819995,29017.273397159996,53321.114076000005 2025-07-23,12:41:42.000,204,11053412,5565,0,1753274501,13085.107313869994,29478.180762210002,53320.96734648001 2025-07-23,12:41:43.000,204,11053414,5884,0,1753274502,13084.810916230002,34092.54126021,53320.76472 2025-07-23,12:41:44.000,204,11053474,5565,0,1753274503,13084.561672759992,29940.30057762,53320.65292608001 2025-07-23,12:41:45.000,204,11053446,5645,0,1753274504,13084.400001319991,31325.222001329996,53320.492222320005 2025-07-23,12:41:46.000,204,11053447,6165,0,1753274505,13084.25853880999,27634.720481130003,53320.29658296001 2025-07-23,12:41:47.000,204,11053460,5525,0,1753274506,13084.10360368,25789.131362789994,53320.16382768 2025-07-23,12:41:48.000,204,11053451,6084,0,1753274507,13083.780260799998,29942.119253159995,53319.9961368 2025-07-23,12:41:49.000,204,11053471,6124,0,1753274508,13083.551226260002,30865.16053188,53319.87735576 2025-07-23,12:41:50.000,204,11053300,5485,0,1753274509,13083.281773859992,31788.772790129995,53319.79351032001 2025-07-23,12:41:51.000,204,11053478,5765,0,1753274510,13083.072948249996,29020.692225210005,53319.63280656 2025-07-23,12:41:52.000,204,11053479,6284,0,1753274511,13082.951694669995,30404.901686790006,53319.52101264 2025-07-23,12:41:53.000,204,11053447,6084,0,1753274512,13082.86412264,27635.622769769994,53319.4022316 2025-07-23,12:41:54.000,204,11053519,5965,0,1753274513,13082.621615479999,30865.068893190008,53319.32537328 2025-07-23,12:41:55.000,204,11053505,6084,0,1753274514,13082.372372010002,34094.50091834999,53319.19261800001 2025-07-23,12:41:56.000,204,11053408,5845,0,1753274515,13082.096183299996,31787.214932400006,53318.96903016 2025-07-23,12:41:57.000,204,11053384,5645,0,1753274516,13081.961457099991,33171.36800094,53318.85723624001 2025-07-23,12:41:58.000,204,11053514,5485,0,1753274517,13081.853676139996,27172.769844840004,53318.74544232 2025-07-23,12:41:59.000,204,11053487,6284,0,1753274518,13082.069238060001,31325.905766940006,53318.68255824 2025-07-23,12:42:00.000,204,11053492,5565,0,1753274519,13082.338690459997,31325.948061720002,53318.55679008 2025-07-23,12:42:01.000,204,11053470,5645,0,1753274520,13082.80349585,30403.005470820004,53318.50788024 2025-07-23,12:42:02.000,204,11053507,6045,0,1753274521,13083.275037549996,33632.93798421,53318.44499616 2025-07-23,12:42:03.000,204,11053459,6045,0,1753274522,13083.524281019992,28095.606698789998,53318.431021920005 2025-07-23,12:42:04.000,204,11053453,6045,0,1753274523,13083.618589359998,30402.57547389,53318.50788024 2025-07-23,12:42:05.000,204,11053492,5845,0,1753274524,13083.739842939998,29479.79501298,53318.46595752 2025-07-23,12:42:06.000,204,11053447,6084,0,1753274525,13083.9823501,28095.56440401,53318.57775144 2025-07-23,12:42:07.000,204,11053418,5565,0,1753274526,13084.04297689,23019.739659690007,53318.598712800005 2025-07-23,12:42:08.000,204,11053439,6045,0,1753274527,13083.712897699988,37323.70737135,53318.61967416001 2025-07-23,12:42:09.000,204,11053464,5765,0,1753274528,13083.200938139991,30863.835295440003,53318.549802960006 2025-07-23,12:42:10.000,204,11053461,6245,0,1753274529,13082.91801311999,23481.2955447,53318.549802960006 2025-07-23,12:42:11.000,204,11053473,6045,0,1753274530,13082.93822204999,20713.038751529995,53318.51486736 2025-07-23,12:42:12.000,204,11053464,5565,0,1753274531,13083.180729209991,31787.41935717,53318.49390600001 2025-07-23,12:42:13.000,204,11053407,6324,0,1753274532,13083.531017330002,29479.63993212,53318.47294464001 2025-07-23,12:42:14.000,204,11053334,5725,0,1753274533,13083.571435190002,26249.305618319995,53318.45198328001 2025-07-23,12:42:15.000,204,11053486,5925,0,1753274534,13083.531017330002,28556.450621669996,53318.57775144 2025-07-23,12:42:16.000,204,11053470,5725,0,1753274535,13083.807206039994,27634.071961170004,53318.54281584001 2025-07-23,12:42:17.000,204,11053459,5925,0,1753274536,13084.400001319991,27173.065908300006,53318.55679008 2025-07-23,12:42:18.000,204,11053503,6284,0,1753274537,13084.986060289993,28095.811123559994,53318.6336484 2025-07-23,12:42:19.000,204,11053457,5884,0,1753274538,13085.48454723,29018.732567069994,53318.75941656001 2025-07-23,12:42:20.000,204,11053489,6045,0,1753274539,13086.097551439998,31787.715420630004,53318.9131332 2025-07-23,12:42:21.000,204,11053500,5684,0,1753274540,13086.852018159996,27173.869509120006,53319.02492712001 2025-07-23,12:42:22.000,204,11053493,6084,0,1753274541,13087.727738459995,29942.23203924,53319.21357936001 2025-07-23,12:42:23.000,204,11053501,6284,0,1753274542,13088.165598610001,29942.986296150004,53319.46511568 2025-07-23,12:42:24.000,204,11053419,6084,0,1753274543,13088.616931379998,30866.880519600003,53319.63280656 2025-07-23,12:42:25.000,204,11053445,6084,0,1753274544,13089.189517729996,28560.362888820004,53319.95421408 2025-07-23,12:42:26.000,204,11053477,5965,0,1753274545,13089.654323119998,34559.75759661,53320.16382768 2025-07-23,12:42:27.000,204,11053473,5884,0,1753274546,13090.44247139,30407.643798360004,53320.28260872 2025-07-23,12:42:28.000,204,11053453,6165,0,1753274547,13091.43944527,32715.578304270006,53320.562093520006 2025-07-23,12:42:29.000,204,11053395,6324,0,1753274548,13092.69913524,29024.033512830007,53320.778694240005 2025-07-23,12:42:30.000,204,11053419,6045,0,1753274549,13093.77020852999,25332.862325280003,53321.19792144 2025-07-23,12:42:31.000,204,11053474,5884,0,1753274550,13094.706555619989,32716.713214200005,53321.50535472 2025-07-23,12:42:32.000,204,11053418,5405,0,1753274551,13095.589012229997,31332.71522652,53321.81977512 2025-07-23,12:42:33.000,204,11053407,6485,0,1753274552,13096.39063311999,31794.108981540005,53322.11323416001 2025-07-23,12:42:34.000,204,11053482,5565,0,1753274553,13097.064264119988,29024.815966259994,53322.5115 2025-07-23,12:42:35.000,204,11053482,5805,0,1753274554,13097.865885009996,29485.525955670004,53322.95168856001 2025-07-23,12:42:36.000,204,11053431,6124,0,1753274555,13098.52604338999,28562.061729149995,53323.3499544 2025-07-23,12:42:37.000,204,11053404,5565,0,1753274556,13099.071684499992,31330.854256200008,53323.71328464 2025-07-23,12:42:38.000,204,11053487,6124,0,1753274557,13099.543226199989,24408.939905310006,53324.14648608 2025-07-23,12:42:39.000,204,11053433,6245,0,1753274558,13099.88677800999,28100.273222849995,53324.47488072 2025-07-23,12:42:40.000,204,11053406,5645,0,1753274559,13100.17643934,25793.149366890008,53324.754365520006 2025-07-23,12:42:41.000,204,11053501,6165,0,1753274560,13100.513254839992,28562.569266510007,53325.04083744001 2025-07-23,12:42:42.000,204,11053442,5765,0,1753274561,13100.94437867999,26717.008344689995,53325.355257840005 2025-07-23,12:42:43.000,204,11053463,6245,0,1753274562,13101.597800750002,32254.82602008,53325.60679416 2025-07-23,12:42:44.000,204,11053430,5805,0,1753274563,13102.24448650999,25794.636733320003,53325.87929184001 2025-07-23,12:42:45.000,204,11053463,6205,0,1753274564,13102.958535370002,29948.435273640003,53326.27755768 2025-07-23,12:42:46.000,204,11053518,5805,0,1753274565,13103.60522112999,29948.703140579993,53326.57101672001 2025-07-23,12:42:47.000,204,11053472,4605,0,1753274566,13104.198016410002,31333.434237780006,53326.82954016 2025-07-23,12:42:48.000,204,11053500,4925,0,1753274567,13104.77060276,25334.554116479994,53327.150947680006 2025-07-23,12:42:49.000,204,11053427,5085,0,1753274568,13105.242144459997,32718.51074235,53327.45838096001 2025-07-23,12:42:50.000,204,11053446,5605,0,1753274569,13105.680004609989,31334.15324904,53327.80773696 2025-07-23,12:42:51.000,204,11053447,6485,0,1753274570,13106.19196417,25796.321475389996,53328.108183120006 2025-07-23,12:42:52.000,204,11053438,4805,0,1753274571,13106.737605279988,31333.370795609997,53328.43657776001 2025-07-23,12:42:53.000,204,11053392,5805,0,1753274572,13107.424708899991,26256.812941769997,53328.62523 2025-07-23,12:42:54.000,204,11053424,4645,0,1753274573,13107.680688679997,32255.241918750005,53328.91868904001 2025-07-23,12:42:55.000,204,11053404,5445,0,1753274574,13107.963613699998,32255.12913267,53329.10035416 2025-07-23,12:42:56.000,204,11053427,5165,0,1753274575,13108.26001133999,31332.278180459994,53329.379838960005 2025-07-23,12:42:57.000,204,11053426,5965,0,1753274576,13108.495782189995,32717.347635900005,53329.56849120001 2025-07-23,12:42:58.000,204,11053418,5684,0,1753274577,13108.771970900001,30410.146239509995,53329.70124648 2025-07-23,12:42:59.000,204,11053423,6365,0,1753274578,13109.102050089998,27179.769630929994,53329.882911600005 2025-07-23,12:43:00.000,204,11053405,6045,0,1753274579,13109.209831049993,26717.861289420005,53330.00867976 2025-07-23,12:43:01.000,204,11053354,5605,0,1753274580,13109.216567359988,32716.572231600003,53330.21130624001 2025-07-23,12:43:02.000,204,11053422,5565,0,1753274581,13109.021214369997,29025.112029719996,53330.36502288 2025-07-23,12:43:03.000,204,11053406,5565,0,1753274582,13109.034686990002,31332.983093460003,53330.53271376 2025-07-23,12:43:04.000,204,11053465,6124,0,1753274583,13109.054895920002,27641.755512870004,53330.70739176 2025-07-23,12:43:05.000,204,11053393,5884,0,1753274584,13109.297403079989,28565.156297220004,53330.87508264 2025-07-23,12:43:06.000,204,11053436,5684,0,1753274585,13109.52643762,27181.221751710007,53330.93097960001 2025-07-23,12:43:07.000,204,11053408,5645,0,1753274586,13109.957561459996,26719.863242339998,53331.0357864 2025-07-23,12:43:08.000,204,11053399,5965,0,1753274587,13110.415630539988,33642.38381841,53331.25937424 2025-07-23,12:43:09.000,204,11053439,5965,0,1753274588,13110.88043592999,32719.088771010007,53331.343219680006 2025-07-23,12:43:10.000,204,11053423,6005,0,1753274589,13111.351977630002,26719.228820639997,53331.50392344001 2025-07-23,12:43:11.000,204,11053392,5565,0,1753274590,13111.655111579988,29949.182481419994,53331.63667872 2025-07-23,12:43:12.000,204,11053413,6245,0,1753274591,13111.92456398,30410.639678609994,53331.76943400001 2025-07-23,12:43:13.000,204,11053479,6165,0,1753274592,13112.072762799995,27179.84012223,53331.81135672 2025-07-23,12:43:14.000,204,11053421,6124,0,1753274593,13112.04581756,29025.330552750005,53331.92315064 2025-07-23,12:43:15.000,204,11053392,5445,0,1753274594,13112.22096161999,31793.446363320007,53332.013983200006 2025-07-23,12:43:16.000,204,11053443,6084,0,1753274595,13112.348951510001,27639.986181240005,53332.11879 2025-07-23,12:43:17.000,204,11053456,5565,0,1753274596,13112.476941399997,29024.167446299994,53332.15372560001 2025-07-23,12:43:18.000,204,11053446,5765,0,1753274597,13112.32874258,32254.33258098,53332.28648088 2025-07-23,12:43:19.000,204,11053440,5765,0,1753274598,13112.03908124999,28562.935821270003,53332.349364960006 2025-07-23,12:43:20.000,204,11053439,6124,0,1753274599,13111.682056819998,27640.077819929997,53332.398274800005 2025-07-23,12:43:21.000,204,11053428,5485,0,1753274600,13111.385659179992,30870.58836198,53332.38430056 2025-07-23,12:43:22.000,204,11053461,6084,0,1753274601,13111.116206779996,26255.917702260005,53332.447184640005 2025-07-23,12:43:23.000,204,11053443,6405,0,1753274602,13110.65813769999,25333.130192220007,53332.42622328 2025-07-23,12:43:24.000,204,11053410,5845,0,1753274603,13110.139441829997,32716.635673769997,53332.40526192 2025-07-23,12:43:25.000,204,11053446,5765,0,1753274604,13109.795890019996,33639.430232939994,53332.41224904 2025-07-23,12:43:26.000,204,11053479,6245,0,1753274605,13109.49949237999,22564.246026480003,53332.398274800005 2025-07-23,12:43:27.000,204,11053491,6165,0,1753274606,13109.331084629994,31331.502776160007,53332.33539072 2025-07-23,12:43:28.000,204,11053417,6045,0,1753274607,13109.189622119993,25793.614609469994,53332.34237784001 2025-07-23,12:43:29.000,204,11053450,5645,0,1753274608,13109.236776289988,26716.33162821,53332.349364960006 2025-07-23,12:43:30.000,204,11053391,6045,0,1753274609,13109.43886558999,28100.52699153,53332.279493760005 2025-07-23,12:43:31.000,204,11053446,5485,0,1753274610,13109.573591789995,23024.321594189998,53332.33539072 2025-07-23,12:43:32.000,204,11053454,5565,0,1753274611,13109.795890019996,28100.3789598,53332.328403600004 2025-07-23,12:43:33.000,204,11053436,5884,0,1753274612,13110.132705520002,32253.423243209996,53332.398274800005 2025-07-23,12:43:34.000,204,11053466,5765,0,1753274613,13110.328058509993,32714.809949100003,53332.48910736001 2025-07-23,12:43:35.000,204,11053410,5725,0,1753274614,13110.395421609988,34560.490706130004,53332.57993992 2025-07-23,12:43:36.000,204,11053404,5725,0,1753274615,13110.469521019993,26254.028535420002,53332.64981112 2025-07-23,12:43:37.000,204,11053450,5565,0,1753274616,13110.280904339998,27177.168501959997,53332.62186264 2025-07-23,12:43:38.000,204,11053429,6245,0,1753274617,13110.402157919998,34561.280208690005,53332.796540639996 2025-07-23,12:43:39.000,204,11053434,5485,0,1753274618,13110.76591866,34561.371847379996,53332.782566400005 2025-07-23,12:43:40.000,204,11053453,6084,0,1753274619,13111.062316299991,32715.458469060002,53332.82448912001 2025-07-23,12:43:41.000,204,11053428,5405,0,1753274620,13111.264405599992,26716.134252570002,53332.97820576 2025-07-23,12:43:42.000,204,11053422,5485,0,1753274621,13111.250932980001,27177.062765010007,53333.06205120001 2025-07-23,12:43:43.000,204,11053486,5684,0,1753274622,13111.264405599992,31790.96506956,53333.2017936 2025-07-23,12:43:44.000,204,11053351,5965,0,1753274623,13111.257669289997,29021.657956020004,53333.299613279996 2025-07-23,12:43:45.000,204,11053425,6084,0,1753274624,13111.1296794,31328.37296244,53333.32057464 2025-07-23,12:43:46.000,204,11053481,5845,0,1753274625,13110.98148057999,30866.61265266,53333.38345872 2025-07-23,12:43:47.000,204,11053382,5925,0,1753274626,13111.04884368,27175.293433380008,53333.48826552 2025-07-23,12:43:48.000,204,11053422,5884,0,1753274627,13111.230724050001,27637.060792289994,53333.502239760004 2025-07-23,12:43:49.000,204,11053429,6205,0,1753274628,13111.439549659997,29483.15744799,53333.64198216001 2025-07-23,12:43:50.000,204,11053441,6124,0,1753274629,13111.729210989994,29021.925822959995,53333.621020800005 2025-07-23,12:43:51.000,204,11053499,6324,0,1753274630,13111.91782766999,30406.389053220002,53333.76076320001 2025-07-23,12:43:52.000,204,11053429,6045,0,1753274631,13111.95824552999,29945.164477319995,53333.81666016 2025-07-23,12:43:53.000,204,11053455,6245,0,1753274632,13111.92456398,25791.979211309997,53333.837621520004 2025-07-23,12:43:54.000,204,11053481,6165,0,1753274633,13111.823519329999,29483.354823629998,53333.907492720005 2025-07-23,12:43:55.000,204,11053389,6284,0,1753274634,13111.769628849994,28098.341761229996,53333.92845408001 2025-07-23,12:43:56.000,204,11053449,6045,0,1753274635,13111.628166339993,27636.926858820007,53333.98435104 2025-07-23,12:43:57.000,204,11053401,6245,0,1753274636,13111.574275859988,28098.257171670004,53334.08217072 2025-07-23,12:43:58.000,204,11053434,5605,0,1753274637,13111.446285969992,27174.933927749997,53334.1101192 2025-07-23,12:43:59.000,204,11053374,5845,0,1753274638,13111.277878219997,23944.775842200004,53334.242874480005 2025-07-23,12:44:00.000,204,11053473,6005,0,1753274639,13111.143152019991,28097.538160409997,53334.2498616 2025-07-23,12:44:01.000,204,11053421,5884,0,1753274640,13111.082525229991,34096.439429100006,53334.29877144 2025-07-23,12:44:02.000,204,11053428,5805,0,1753274641,13111.00842582,32250.420313830007,53334.40357824001 2025-07-23,12:44:03.000,204,11053427,6165,0,1753274642,13110.76591866,30865.914788790004,53334.37562976 2025-07-23,12:44:04.000,204,11053384,5925,0,1753274643,13110.523411499998,28097.559307799995,53334.36864264 2025-07-23,12:44:05.000,204,11053445,6405,0,1753274644,13110.415630539988,30866.091017040002,53334.389604 2025-07-23,12:44:06.000,204,11053437,6124,0,1753274645,13110.328058509993,29481.2330355,53334.34768128 2025-07-23,12:44:07.000,204,11053419,6245,0,1753274646,13109.937352529996,31326.970185569997,53334.37562976 2025-07-23,12:44:08.000,204,11053432,5525,0,1753274647,13109.391711419994,31327.07592252,53334.32671992 2025-07-23,12:44:09.000,204,11053473,6084,0,1753274648,13108.899960789997,33173.46159255,53377.26955944001 2025-07-23,12:44:10.000,204,11053415,6565,0,1753274649,13108.67092625,23022.06587259,53334.28479720001 2025-07-23,12:44:11.000,204,11053441,6005,0,1753274650,13108.987532819992,23483.18471154,53334.22191312 2025-07-23,12:44:12.000,204,11053437,6005,0,1753274651,13109.351293559994,26712.990340589997,53334.20095176 2025-07-23,12:44:13.000,204,11053389,6245,0,1753274652,13109.66790013,32249.743597349996,53334.22890024 2025-07-23,12:44:14.000,204,11053484,5765,0,1753274653,13109.60053702999,29019.705347010007,53334.28479720001 2025-07-23,12:44:15.000,204,11053456,5565,0,1753274654,13109.50622869,30403.794973380005,53334.2498616 2025-07-23,12:44:16.000,204,11053445,6045,0,1753274655,13109.250248909993,32249.278354769995,53334.291784320005 2025-07-23,12:44:17.000,204,11053444,5765,0,1753274656,13108.994269130002,29941.851386220005,53334.18697752001 2025-07-23,12:44:18.000,204,11053456,5565,0,1753274657,13108.873015550002,28557.67012116,53334.22890024 2025-07-23,12:44:19.000,204,11053440,5845,0,1753274658,13108.852806620002,29018.82420576,53334.16601616001 2025-07-23,12:44:20.000,204,11053447,6324,0,1753274659,13108.947114959992,27172.953122220002,53334.15204192 2025-07-23,12:44:21.000,204,11053403,6084,0,1753274660,13109.230039979993,24404.393216459997,53334.01928664001 2025-07-23,12:44:22.000,204,11053391,6005,0,1753274661,13109.553382859995,32248.686227850005,53334.01229952 2025-07-23,12:44:23.000,204,11053396,5884,0,1753274662,13109.977770389996,29941.033687140007,53333.970376799996 2025-07-23,12:44:24.000,204,11053426,5525,0,1753274663,13110.449312089993,24864.842388060002,53333.907492720005 2025-07-23,12:44:25.000,204,11053465,6205,0,1753274664,13110.79960020999,35477.08908003,53333.87255712 2025-07-23,12:44:26.000,204,11053406,5765,0,1753274665,13110.92085378999,27632.485906920003,53333.76775032 2025-07-23,12:44:27.000,204,11053391,6045,0,1753274666,13110.81980913999,26248.050873180007,53333.73281472001 2025-07-23,12:44:28.000,204,11053405,6165,0,1753274667,13110.509938879994,31323.614799689996,53333.67691776 2025-07-23,12:44:29.000,204,11053412,5605,0,1753274668,13110.227013859992,27632.246236499996,53333.64896928 2025-07-23,12:44:30.000,204,11053387,6165,0,1753274669,13110.085551349992,30862.143504239997,53333.572110960005 2025-07-23,12:44:31.000,204,11053422,5565,0,1753274670,13109.883462049991,26247.895792320007,53333.53018824 2025-07-23,12:44:32.000,204,11053449,5965,0,1753274671,13109.54664655,26709.486922979995,53333.36948448 2025-07-23,12:44:33.000,204,11053393,6205,0,1753274672,13109.472547139994,30862.199897280007,53333.341536 2025-07-23,12:44:34.000,204,11053490,5925,0,1753274673,13109.250248909993,30401.13040224,53333.17384512 2025-07-23,12:44:35.000,204,11053413,6165,0,1753274674,13109.122259019998,28094.30260974,53333.01314136001 2025-07-23,12:44:36.000,204,11053473,6324,0,1753274675,13108.873015550002,30863.39824938,53332.89436032001 2025-07-23,12:44:37.000,204,11053421,6245,0,1753274676,13108.643981009991,28557.021601200002,53332.80352776001 2025-07-23,12:44:38.000,204,11053450,5805,0,1753274677,13108.657453629996,33632.77585422,53332.5729528 2025-07-23,12:44:39.000,204,11053429,5965,0,1753274678,13108.617035769996,29480.12632209,53332.461158879996 2025-07-23,12:44:40.000,204,11053429,6084,0,1753274679,13108.724816729991,29941.964172299995,53332.38430056 2025-07-23,12:44:41.000,204,11053407,6005,0,1753274680,13108.920169719997,31326.434451690002,53332.279493760005 2025-07-23,12:44:42.000,204,11053439,6205,0,1753274681,13109.216567359988,25327.78695168,53332.20263544001 2025-07-23,12:44:43.000,204,11053369,5445,0,1753274682,13109.203094739998,29942.40121836,53332.00000896 2025-07-23,12:44:44.000,204,11053428,5525,0,1753274683,13109.358029869989,28557.881595059996,53331.9091764 2025-07-23,12:44:45.000,204,11053439,5884,0,1753274684,13109.6476912,26712.088051950006,53331.86725368001 2025-07-23,12:44:46.000,204,11053427,6284,0,1753274685,13109.950825150001,27173.157546989998,53331.69956280001 2025-07-23,12:44:47.000,204,11053363,5884,0,1753274686,13110.186595999992,29941.28745582,53331.594756 2025-07-23,12:44:48.000,204,11053429,6165,0,1753274687,13110.267431719993,26710.87560159,53331.60174312001 2025-07-23,12:44:49.000,204,11053407,5884,0,1753274688,13110.031660870001,24403.300601309995,53331.510910560006 2025-07-23,12:44:50.000,204,11053446,5645,0,1753274689,13109.735263229995,32247.276401850002,53331.38514240001 2025-07-23,12:44:51.000,204,11053389,6165,0,1753274690,13109.432129279994,33630.90783477,53331.25238712 2025-07-23,12:44:52.000,204,11053414,5565,0,1753274691,13108.960587579997,29477.88469875,53331.154567440004 2025-07-23,12:44:53.000,204,11053431,6165,0,1753274692,13108.771970900001,30862.030718160007,53331.02879928001 2025-07-23,12:44:54.000,204,11053291,6245,0,1753274693,13108.556408979995,27170.492975850007,53330.94495384 2025-07-23,12:44:55.000,204,11053408,5565,0,1753274694,13108.004031559998,27632.35902258,53330.88206976001 2025-07-23,12:44:56.000,204,11053345,6124,0,1753274695,13107.195674359995,31324.256270519996,53330.74232736001 2025-07-23,12:44:57.000,204,11053434,5565,0,1753274696,13106.501834429997,31324.763807879994,53330.602584960005 2025-07-23,12:44:58.000,204,11053447,6445,0,1753274697,13105.88209390999,28095.169652729994,53330.434894080005 2025-07-23,12:44:59.000,204,11053423,6124,0,1753274698,13105.511596859993,27633.691308149995,53330.29515168 2025-07-23,12:45:00.000,204,11053448,5565,0,1753274699,13105.356661730002,30402.293508689996,53330.169383520006 2025-07-23,12:45:01.000,204,11053483,5965,0,1753274700,13105.316243870002,28556.210951250003,53329.95278280001 2025-07-23,12:45:02.000,204,11053435,6084,0,1753274701,13104.94574681999,28095.296537069997,53329.84098888 2025-07-23,12:45:03.000,204,11053437,6284,0,1753274702,13104.676294419995,31325.391180449995,53329.69425936 2025-07-23,12:45:04.000,204,11053474,5565,0,1753274703,13104.231697959993,35478.125302140004,53329.56150408 2025-07-23,12:45:05.000,204,11053439,6045,0,1753274704,13103.659111609995,25326.849417389996,53329.330929120006 2025-07-23,12:45:06.000,204,11053454,5565,0,1753274705,13103.315559799994,29941.10417844,53329.27503216001 2025-07-23,12:45:07.000,204,11053387,6405,0,1753274706,13103.005689539998,33171.05783922,53329.08637992001 2025-07-23,12:45:08.000,204,11053478,5684,0,1753274707,13102.722764519996,32709.812115930006,53329.01650872001 2025-07-23,12:45:09.000,204,11053429,6124,0,1753274708,13102.42636687999,24404.181742560002,53328.9047148 2025-07-23,12:45:10.000,204,11053425,5884,0,1753274709,13102.23101389,30864.159555420003,53328.876766320005 2025-07-23,12:45:11.000,204,11053421,6324,0,1753274710,13102.076078759994,31325.19380481,53328.806895120004 2025-07-23,12:45:12.000,204,11053436,5805,0,1753274711,13101.806626359998,28556.366032110003,53328.79990800001 2025-07-23,12:45:13.000,204,11053426,5725,0,1753274712,13101.604537059997,29478.956166510005,53328.68811408 2025-07-23,12:45:14.000,204,11053437,6084,0,1753274713,13101.10605011999,26248.974309209996,53328.660165600006 2025-07-23,12:45:15.000,204,11053488,5565,0,1753274714,13100.715344139993,26248.94611269,53328.62523 2025-07-23,12:45:16.000,204,11053419,6084,0,1753274715,13100.412210189992,29940.575493690005,53328.67413984 2025-07-23,12:45:17.000,204,11053460,5325,0,1753274716,13100.13602148,29017.639951920006,53328.590294400004 2025-07-23,12:45:18.000,204,11053451,6124,0,1753274717,13099.97435004,30401.630890469998,53328.59728152 2025-07-23,12:45:19.000,204,11053411,5965,0,1753274718,13099.597116679994,31324.643972670005,53328.611255760006 2025-07-23,12:45:20.000,204,11053440,5605,0,1753274719,13099.186201769997,28556.267344289998,53328.5553588 2025-07-23,12:45:21.000,204,11053496,5645,0,1753274720,13099.024530329996,27633.402293820007,53328.53439744001 2025-07-23,12:45:22.000,204,11053444,5565,0,1753274721,13098.930221989991,27633.536227289995,53328.51343608001 2025-07-23,12:45:23.000,204,11053416,5765,0,1753274722,13098.943694609996,28095.472765319995,53328.5204232 2025-07-23,12:45:24.000,204,11053442,5525,0,1753274723,13098.923485679996,31326.067896930006,53328.40862928 2025-07-23,12:45:25.000,204,11053447,5725,0,1753274724,13098.64729696999,33172.49586174,53328.34574520001 2025-07-23,12:45:26.000,204,11053415,6205,0,1753274725,13098.303745159988,24405.605666820004,53328.254912640004 2025-07-23,12:45:27.000,204,11053459,6045,0,1753274726,13098.142073720002,35018.78989308,53328.23395128 2025-07-23,12:45:28.000,204,11053491,6124,0,1753274727,13098.034292759992,30404.267265090006,53328.136131600004 2025-07-23,12:45:29.000,204,11053423,6124,0,1753274728,13098.000611210002,35941.182651840005,53328.09420888 2025-07-23,12:45:30.000,204,11053481,6084,0,1753274729,13097.791785599991,29942.23908837,53328.00337632 2025-07-23,12:45:31.000,204,11053450,5525,0,1753274730,13097.71768619,25327.93498341,53327.9963892 2025-07-23,12:45:32.000,204,11053394,5725,0,1753274731,13097.63685047,31787.849354100006,53327.91254376001 2025-07-23,12:45:33.000,204,11053442,5725,0,1753274732,13097.42802485999,33172.06586481001,53327.86363392001 2025-07-23,12:45:34.000,204,11053482,5645,0,1753274733,13097.239408179994,31787.44755369,53327.81472408001 2025-07-23,12:45:35.000,204,11053432,5845,0,1753274734,13097.178781389994,29018.33781579,53327.73786576 2025-07-23,12:45:36.000,204,11053478,5485,0,1753274735,13097.044055189988,27633.97327335,53327.62607184001 2025-07-23,12:45:37.000,204,11053412,5605,0,1753274736,13096.740921240002,25326.919908690004,53327.57716200001 2025-07-23,12:45:38.000,204,11053459,5845,0,1753274737,13096.45799622,32709.826214190005,53327.49331656 2025-07-23,12:45:39.000,204,11053466,5605,0,1753274738,13096.04708130999,30864.265292369993,53327.38850976001 2025-07-23,12:45:40.000,204,11053436,5765,0,1753274739,13095.555330679992,29019.902722650004,53327.248767360004 2025-07-23,12:45:41.000,204,11053461,5925,0,1753274740,13095.393659239991,31789.51294878,53327.17190904001 2025-07-23,12:45:42.000,204,11053466,5645,0,1753274741,13095.063580049995,31328.04165333,53327.06710224 2025-07-23,12:45:43.000,204,11053431,6124,0,1753274742,13094.497730009993,29482.071881969998,53327.00421816001 2025-07-23,12:45:44.000,204,11053435,5925,0,1753274743,13093.904934729995,29482.480731510004,53326.97626968001 2025-07-23,12:45:45.000,204,11053490,5445,0,1753274744,13093.419920409993,31328.929843709993,53326.82954016 2025-07-23,12:45:46.000,204,11053498,5565,0,1753274745,13093.184149560002,27176.216869409996,53326.66883640001 2025-07-23,12:45:47.000,204,11053452,5245,0,1753274746,13092.921433470001,35021.43331683001,53326.52210688001 2025-07-23,12:45:48.000,204,11053488,5765,0,1753274747,13092.59809059,25792.796910389996,53326.30550616001 2025-07-23,12:45:49.000,204,11053415,6005,0,1753274748,13092.402737599994,30407.2067523,53326.263583440006 2025-07-23,12:45:50.000,204,11053414,5405,0,1753274749,13092.51051855999,32252.802919769994,53326.179738 2025-07-23,12:45:51.000,204,11053486,5565,0,1753274750,13092.382528669994,32714.238969569997,53326.13082816 2025-07-23,12:45:52.000,204,11053447,6165,0,1753274751,13092.308429259989,30868.34673864,53326.10287968 2025-07-23,12:45:53.000,204,11053483,5525,0,1753274752,13092.146757819988,25331.487744929997,53326.01903424001 2025-07-23,12:45:54.000,204,11053443,5765,0,1753274753,13092.059185789993,33176.49976758,53325.91422744 2025-07-23,12:45:55.000,204,11053463,6165,0,1753274754,13092.018767929992,36406.88342529,53325.83038200001 2025-07-23,12:45:56.000,204,11053447,6245,0,1753274755,13091.816678629992,25793.304447749993,53325.71858808 2025-07-23,12:45:57.000,204,11053467,6205,0,1753274756,13091.762788150001,32715.31748646,53325.641729760006 2025-07-23,12:45:58.000,204,11053425,5884,0,1753274757,13091.634798259991,32254.452416190004,53325.481026 2025-07-23,12:45:59.000,204,11053379,6124,0,1753274758,13091.49333574999,29486.280212579994,53325.39718056001 2025-07-23,12:46:00.000,204,11053423,5925,0,1753274759,13091.27777383,35947.378837109994,53325.25045104001 2025-07-23,12:46:01.000,204,11053425,6005,0,1753274760,13091.31819169,29487.062666009995,53325.27839952001 2025-07-23,12:46:02.000,204,11053451,5925,0,1753274761,13091.688688739996,24410.977103879995,53325.236476800004 2025-07-23,12:46:03.000,204,11053443,6124,0,1753274762,13092.160230439993,31333.1804691,53325.22250256 2025-07-23,12:46:04.000,204,11053492,5684,0,1753274763,13092.665453689995,29949.048547950006,53325.236476800004 2025-07-23,12:46:05.000,204,11053353,6084,0,1753274764,13092.968587639996,31795.074712350004,53325.07577304 2025-07-23,12:46:06.000,204,11053447,6205,0,1753274765,13093.413184099998,29487.725284230008,53325.07577304 2025-07-23,12:46:07.000,204,11053452,5965,0,1753274766,13093.71631805,29949.337562279994,53325.04083744001 2025-07-23,12:46:08.000,204,11053449,6005,0,1753274767,13093.965561519995,33641.058581970006,53325.07577304 2025-07-23,12:46:09.000,204,11053468,5645,0,1753274768,13094.255222849992,27180.777656520004,53325.05481168 2025-07-23,12:46:10.000,204,11053429,6045,0,1753274769,13094.531411559998,33179.890399109994,53324.99891472 2025-07-23,12:46:11.000,204,11053413,6165,0,1753274770,13094.470784769997,32718.313366710005,53324.88013368 2025-07-23,12:46:12.000,204,11053449,5925,0,1753274771,13094.309113329997,29949.668871390008,53324.77532688001 2025-07-23,12:46:13.000,204,11053385,6245,0,1753274772,13094.410157979997,29488.366755060008,53324.6425716 2025-07-23,12:46:14.000,204,11053439,5285,0,1753274773,13094.726764549989,31333.892431229993,53324.57968752001 2025-07-23,12:46:15.000,204,11053443,6124,0,1753274774,13095.02989849999,27641.706168959994,53324.48186784 2025-07-23,12:46:16.000,204,11053440,5565,0,1753274775,13095.447549719996,27180.044546999998,53324.398022400004 2025-07-23,12:46:17.000,204,11053389,6124,0,1753274776,13095.703529500002,25795.62361152,53324.33513832 2025-07-23,12:46:18.000,204,11053445,6205,0,1753274777,13095.642902710002,35025.394927889996,53324.20238304001 2025-07-23,12:46:19.000,204,11053408,4765,0,1753274778,13095.461022340001,30872.470479690004,53324.12552472001 2025-07-23,12:46:20.000,204,11053481,5925,0,1753274779,13095.17809732,24873.533965349998,53324.16046032 2025-07-23,12:46:21.000,204,11053435,4965,0,1753274780,13095.15115207999,29949.59838009,53324.03469216001 2025-07-23,12:46:22.000,204,11053430,5525,0,1753274781,13095.15788839,29487.95085639,53323.95084672 2025-07-23,12:46:23.000,204,11053403,6565,0,1753274782,13095.11073421999,28565.078756789997,53323.9438596 2025-07-23,12:46:24.000,204,11053402,5645,0,1753274783,13095.17136100999,29950.007229630006,53323.76219448 2025-07-23,12:46:25.000,204,11053435,5925,0,1753274784,13095.400395550001,34565.291163660004,53323.678349040005 2025-07-23,12:46:26.000,204,11053442,5485,0,1753274785,13095.669847949997,28104.5379465,53323.5945036 2025-07-23,12:46:27.000,204,11053415,6205,0,1753274786,13096.006663449989,30873.259982250005,53323.51764528 2025-07-23,12:46:28.000,204,11053486,5765,0,1753274787,13096.141389649994,32257.955833800006,53323.44078696 2025-07-23,12:46:29.000,204,11053422,5684,0,1753274788,13096.29632478,27643.433205809997,53323.42681272 2025-07-23,12:46:30.000,204,11053410,4805,0,1753274789,13096.612931349991,31334.963898989998,53323.36392864001 2025-07-23,12:46:31.000,204,11053381,6485,0,1753274790,13096.983428400003,27642.678948900008,53323.33598016001 2025-07-23,12:46:32.000,204,11053472,5684,0,1753274791,13097.232671869999,28565.262034169995,53323.2800832 2025-07-23,12:46:33.000,204,11053474,5925,0,1753274792,13097.481915339995,26257.623591719996,53323.23117336 2025-07-23,12:46:34.000,204,11053419,5965,0,1753274793,13097.818730840001,30872.280153180007,53323.224186240004 2025-07-23,12:46:35.000,204,11053415,5765,0,1753274794,13098.256590989993,31333.6739082,53323.19623776001 2025-07-23,12:46:36.000,204,11053440,5445,0,1753274795,13098.499098149994,29487.922659870004,53323.19623776001 2025-07-23,12:46:37.000,204,11053426,5405,0,1753274796,13098.701187449995,27642.164362409996,53323.175276400005 2025-07-23,12:46:38.000,204,11053501,5884,0,1753274797,13098.802232099995,27642.488622389996,53323.21719912001 2025-07-23,12:46:39.000,204,11053433,6165,0,1753274798,13098.997585090001,29949.957885719996,53323.25213472 2025-07-23,12:46:40.000,204,11053428,5445,0,1753274799,13099.341136900002,25796.871307530004,53323.23816048001 2025-07-23,12:46:41.000,204,11053425,6084,0,1753274800,13099.77226074,27643.186486260005,53323.23117336 2025-07-23,12:46:42.000,204,11053455,5884,0,1753274801,13100.04844944999,31796.999124840004,53323.25213472 2025-07-23,12:46:43.000,204,11053407,6205,0,1753274802,13100.264011369996,28566.756449730005,53323.32899304 2025-07-23,12:46:44.000,204,11053436,5485,0,1753274803,13100.405473879997,29951.882298209995,53323.3499544 2025-07-23,12:46:45.000,204,11053436,5605,0,1753274804,13100.587354249998,30875.635539060007,53323.44777408 2025-07-23,12:46:46.000,204,11053308,5845,0,1753274805,13100.708607829998,35491.37061740999,53323.4896968 2025-07-23,12:46:47.000,204,11053473,6284,0,1753274806,13100.850070339999,29030.899365449994,53323.57354224001 2025-07-23,12:46:48.000,204,11053446,5445,0,1753274807,13101.18688583999,30415.729150469997,53323.53161952001 2025-07-23,12:46:49.000,204,11053411,6045,0,1753274808,13101.35529359,30877.200445919996,53323.67136192001 2025-07-23,12:46:50.000,204,11053414,5765,0,1753274809,13101.537173960001,27647.007114720007,53323.727258880004 2025-07-23,12:46:51.000,204,11053429,6165,0,1753274810,13101.557382890001,31339.122885689998,53323.846039920005 2025-07-23,12:46:52.000,204,11053454,5645,0,1753274811,13101.516965030001,28109.084635349995,53323.9438596 2025-07-23,12:46:53.000,204,11053386,5765,0,1753274812,13101.516965030001,29494.450154250007,53323.9787952 2025-07-23,12:46:54.000,204,11053391,6205,0,1753274813,13101.591064439992,28572.466245029995,53324.062640640004 2025-07-23,12:46:55.000,204,11053437,6365,0,1753274814,13101.456338240001,33188.095586430005,53324.16046032 2025-07-23,12:46:56.000,204,11053484,5725,0,1753274815,13101.26772155999,31342.45007505,53324.16046032 2025-07-23,12:46:57.000,204,11053490,5405,0,1753274816,13101.17341322,31804.682676540004,53324.26526712 2025-07-23,12:46:58.000,204,11053445,6165,0,1753274817,13101.20709476999,27189.93447639,53324.32116408001 2025-07-23,12:46:59.000,204,11053443,6245,0,1753274818,13101.382238829996,34112.84980374,53324.34212544001 2025-07-23,12:47:00.000,204,11053466,5405,0,1753274819,13101.537173960001,29036.891125950002,53324.3630868 2025-07-23,12:47:01.000,204,11053495,6124,0,1753274820,13101.873989459993,24883.628319509997,53324.3281512 2025-07-23,12:47:02.000,204,11053366,5485,0,1753274821,13102.33205854,27653.33723346,53324.398022400004 2025-07-23,12:47:03.000,204,11053442,5725,0,1753274822,13102.5745657,30423.123687839994,53324.41199664001 2025-07-23,12:47:04.000,204,11053449,6245,0,1753274823,13102.850754409992,29039.13979842,53324.40500952 2025-07-23,12:47:05.000,204,11053476,5525,0,1753274824,13103.052843709993,27655.162958130008,53324.418983760006 2025-07-23,12:47:06.000,204,11053518,5645,0,1753274825,13103.40313182999,29040.542575290005,53324.43994512001 2025-07-23,12:47:07.000,204,11053428,5525,0,1753274826,13104.049817589992,27656.135738070006,53324.349112560005 2025-07-23,12:47:08.000,204,11053487,6045,0,1753274827,13104.615667629994,25809.771215429995,53324.49584208 2025-07-23,12:47:09.000,204,11053431,5884,0,1753274828,13105.073736710001,29963.456969670005,53324.5028292 2025-07-23,12:47:10.000,204,11053406,5565,0,1753274829,13105.578959959988,31809.285758430007,53324.418983760006 2025-07-23,12:47:11.000,204,11053646,5565,0,1753274830,13105.96292962999,30885.828581039998,53324.46090648001 2025-07-23,12:47:12.000,204,11053598,5645,0,1753274831,13106.367108229992,27192.944454900004,53324.41199664001 2025-07-23,12:47:13.000,204,11053629,6284,0,1753274832,13106.528779669992,30884.792358930004,53324.39103528001 2025-07-23,12:47:14.000,204,11053553,6245,0,1753274833,13106.602879079997,30422.848771770005,53324.3630868 2025-07-23,12:47:15.000,204,11053621,6084,0,1753274834,13106.676978490003,32268.564774450002,53324.31417696 2025-07-23,12:47:16.000,204,11053617,5805,0,1753274835,13106.845386239998,26729.77431912,53324.24430576001 2025-07-23,12:47:17.000,204,11053564,5725,0,1753274836,13106.919485649989,27191.06233719,53324.09058912 2025-07-23,12:47:18.000,204,11053601,6045,0,1753274837,13106.986848749999,28114.32213894,53324.04167928 2025-07-23,12:47:19.000,204,11053603,6124,0,1753274838,13107.195674359995,27653.069366519994,53323.83905280001 2025-07-23,12:47:20.000,204,11053614,5645,0,1753274839,13107.492072000001,31806.889054230007,53323.76219448 2025-07-23,12:47:21.000,204,11053639,5965,0,1753274840,13107.795205950002,34114.42880886,53323.71328464 2025-07-23,12:47:22.000,204,11053630,5525,0,1753274841,13108.111812519994,30883.206304680003,53323.60149072001 2025-07-23,12:47:23.000,204,11053609,6205,0,1753274842,13108.374528609995,26729.069406120005,53323.48270968001 2025-07-23,12:47:24.000,204,11053562,5684,0,1753274843,13108.3677923,24882.577999140005,53323.45476120001 2025-07-23,12:47:25.000,204,11053572,5565,0,1753274844,13108.46883695,28574.63032794,53323.31501880001 2025-07-23,12:47:26.000,204,11053635,6245,0,1753274845,13108.664189939991,29497.678655790005,53323.25213472 2025-07-23,12:47:27.000,204,11053628,5405,0,1753274846,13108.839333999997,25344.451094999997,53323.210212 2025-07-23,12:47:28.000,204,11053613,6045,0,1753274847,13108.967323889992,32729.176076040007,53323.210212 2025-07-23,12:47:29.000,204,11053682,5605,0,1753274848,13108.974060200002,31806.212337749996,53323.15431504 2025-07-23,12:47:30.000,204,11053606,5845,0,1753274849,13108.960587579997,32729.331156900007,53323.175276400005 2025-07-23,12:47:31.000,204,11053608,5565,0,1753274850,13108.859542929997,25345.000927140005,53323.11937944001 2025-07-23,12:47:32.000,204,11053622,5765,0,1753274851,13108.657453629996,26729.58399261,53323.077456720006 2025-07-23,12:47:33.000,204,11053604,5884,0,1753274852,13108.475573259995,27190.829715900007,53323.056495360004 2025-07-23,12:47:34.000,204,11053614,5684,0,1753274853,13108.313901819994,26267.083524179994,53323.11239232 2025-07-23,12:47:35.000,204,11053571,6045,0,1753274854,13108.293692889994,29035.340317349997,53323.035534 2025-07-23,12:47:36.000,204,11053603,6005,0,1753274855,13108.28022026999,30419.162076780005,53323.09143096 2025-07-23,12:47:37.000,204,11053580,5405,0,1753274856,13108.206120859999,30879.766329239996,53323.09841808001 2025-07-23,12:47:38.000,204,11053558,5805,0,1753274857,13108.084867279998,29495.070477689995,53323.14732792001 2025-07-23,12:47:39.000,204,11053587,5245,0,1753274858,13107.997295249988,29956.344397499997,53323.16828928001 2025-07-23,12:47:40.000,204,11053603,6045,0,1753274859,13108.010767869993,24417.913447800005,53323.175276400005 2025-07-23,12:47:41.000,204,11053621,6045,0,1753274860,13108.28022026999,31340.032223460003,53323.08444384 2025-07-23,12:47:42.000,204,11053666,5765,0,1753274861,13108.435155399995,33185.35347486001,53323.18226352 2025-07-23,12:47:43.000,204,11053583,6205,0,1753274862,13108.731553040001,22570.315327410004,53323.25912184 2025-07-23,12:47:44.000,204,11053600,5605,0,1753274863,13109.014478060002,28107.935627159997,53323.19623776001 2025-07-23,12:47:45.000,204,11053615,6084,0,1753274864,13109.290666769994,25800.057514290005,53323.25912184 2025-07-23,12:47:46.000,204,11053601,5925,0,1753274865,13109.452338209994,31337.473389270002,53323.28707032001 2025-07-23,12:47:47.000,204,11053629,6124,0,1753274866,13109.48601976,28106.850061139994,53323.39886424 2025-07-23,12:47:48.000,204,11053592,5485,0,1753274867,13109.297403079989,31798.549933439994,53323.44777408 2025-07-23,12:47:49.000,204,11053595,6565,0,1753274868,13109.169413189993,24876.332469960005,53323.51764528 2025-07-23,12:47:50.000,204,11053620,5684,0,1753274869,13108.899960789997,26722.57010826,53323.47572256 2025-07-23,12:47:51.000,204,11053614,5485,0,1753274870,13108.34084705999,29030.427073740007,53323.54559376 2025-07-23,12:47:52.000,204,11053599,5884,0,1753274871,13107.801942259997,29953.870152870004,53323.46873544 2025-07-23,12:47:53.000,204,11053615,6445,0,1753274872,13107.22935591,30415.235711369998,53323.524632399996 2025-07-23,12:47:54.000,204,11053672,5525,0,1753274873,13106.838649929989,24415.55198925,53323.51764528 2025-07-23,12:47:55.000,204,11053609,6005,0,1753274874,13106.259327269996,30876.68585943,53323.38489000001 2025-07-23,12:47:56.000,204,11053592,5565,0,1753274875,13105.511596859993,29493.146065199995,53323.3499544 2025-07-23,12:47:57.000,204,11053624,5965,0,1753274876,13104.98616467999,32724.45315894,53323.20322488 2025-07-23,12:47:58.000,204,11053627,6084,0,1753274877,13104.62914025,29494.22458209,53323.14732792001 2025-07-23,12:47:59.000,204,11053564,5445,0,1753274878,13104.272115819993,21648.761415119996,53323.02854688001 2025-07-23,12:48:00.000,204,11053627,5965,0,1753274879,13103.77362888,31340.835824280002,53322.92374008 2025-07-23,12:48:01.000,204,11053567,6005,0,1753274880,13103.261669319989,26726.292048899995,53322.86085600001 2025-07-23,12:48:02.000,204,11053673,6165,0,1753274881,13102.972007989993,27188.087604329994,53322.70713936 2025-07-23,12:48:03.000,204,11053628,5645,0,1753274882,13102.55435677,32264.878079460002,53322.59534544001 2025-07-23,12:48:04.000,204,11053677,5965,0,1753274883,13102.001979349989,31342.31614158,53322.37874472001 2025-07-23,12:48:05.000,204,11053677,6084,0,1753274884,13101.712318019992,29035.023106499997,53322.21105384001 2025-07-23,12:48:06.000,204,11053582,5605,0,1753274885,13101.530437649992,29035.241629530006,53322.0573372 2025-07-23,12:48:07.000,204,11053591,6165,0,1753274886,13101.402447759996,27189.525626849994,53321.85471072001 2025-07-23,12:48:08.000,204,11053623,6245,0,1753274887,13101.348557279991,30881.979756059998,53321.62413576 2025-07-23,12:48:09.000,204,11053610,5684,0,1753274888,13101.543910269997,27189.856935959993,53321.58221304 2025-07-23,12:48:10.000,204,11053630,5645,0,1753274889,13101.604537059997,31804.640381760008,53321.43548352 2025-07-23,12:48:11.000,204,11053381,6245,0,1753274890,13101.618009680002,35958.27679208999,53321.26779264 2025-07-23,12:48:12.000,204,11053411,6084,0,1753274891,13101.476547170001,33189.13180854,53321.22586992001 2025-07-23,12:48:13.000,204,11053418,5765,0,1753274892,13101.523701339996,25343.365528979994,53321.09311464 2025-07-23,12:48:14.000,204,11053479,5884,0,1753274893,13101.503492409996,26728.17416661,53321.044204800004 2025-07-23,12:48:15.000,204,11053423,6084,0,1753274894,13101.301403109996,26728.526623109996,53320.95337224 2025-07-23,12:48:16.000,204,11053435,5884,0,1753274895,13101.08584118999,29497.89012969,53320.82061696001 2025-07-23,12:48:17.000,204,11053490,5445,0,1753274896,13101.01174178,32728.400671740004,53320.76472 2025-07-23,12:48:18.000,204,11053470,5525,0,1753274897,13100.917433439994,29958.677659530003,53320.64593896 2025-07-23,12:48:19.000,204,11053418,5565,0,1753274898,13100.843334029989,37342.18314107999,53320.64593896 2025-07-23,12:48:20.000,204,11053391,5965,0,1753274899,13100.728816759998,29495.704899389995,53320.611003360005 2025-07-23,12:48:21.000,204,11053490,5485,0,1753274900,13100.371792329992,32264.56791774,53320.59702912 2025-07-23,12:48:22.000,204,11053509,6084,0,1753274901,13100.021504209995,30879.991901400004,53320.56908064 2025-07-23,12:48:23.000,204,11053462,5884,0,1753274902,13099.597116679994,29957.42291439,53320.40138976 2025-07-23,12:48:24.000,204,11053511,5925,0,1753274903,13099.516280959993,27650.031191489994,53320.34549280001 2025-07-23,12:48:25.000,204,11053510,5565,0,1753274904,13099.421972620003,31803.872026590005,53320.205750400004 2025-07-23,12:48:26.000,204,11053453,6045,0,1753274905,13099.442181549988,28573.121814119993,53320.14286632 2025-07-23,12:48:27.000,204,11053491,6045,0,1753274906,13099.516280959993,31342.041225509995,53320.07299512 2025-07-23,12:48:28.000,204,11053419,6005,0,1753274907,13099.428708929998,25803.772405800002,53319.91927848 2025-07-23,12:48:29.000,204,11053431,6045,0,1753274908,13099.267037489997,32265.138897269993,53319.7515876 2025-07-23,12:48:30.000,204,11053452,5725,0,1753274909,13099.118838670001,29958.127827389995,53319.6817164 2025-07-23,12:48:31.000,204,11053447,6205,0,1753274910,13099.347873209997,23035.586103930007,53319.52799976001 2025-07-23,12:48:32.000,204,11053438,5805,0,1753274911,13099.597116679994,31804.23153222,53319.45812856001 2025-07-23,12:48:33.000,204,11053450,5645,0,1753274912,13099.940668489995,31803.879075720004,53319.318386160005 2025-07-23,12:48:34.000,204,11053413,6124,0,1753274913,13100.317901850001,26726.88417582,53319.35332176 2025-07-23,12:48:35.000,204,11053489,5925,0,1753274914,13100.533463769993,31341.66762162,53319.13672104 2025-07-23,12:48:36.000,204,11053448,5485,0,1753274915,13100.654717349993,25341.645541260004,53319.17864376 2025-07-23,12:48:37.000,204,11053491,6284,0,1753274916,13100.863542959989,28110.15610311,53319.07383696001 2025-07-23,12:48:38.000,204,11053470,5684,0,1753274917,13100.910697129999,27187.128922649994,53319.01794 2025-07-23,12:48:39.000,204,11053451,6405,0,1753274918,13100.688398899998,30879.54780621,53318.885184720006 2025-07-23,12:48:40.000,204,11053478,5605,0,1753274919,13100.472836979992,33187.087560839995,53318.78037792 2025-07-23,12:48:41.000,204,11053436,5765,0,1753274920,13100.425682809997,29495.077526819994,53318.62666128 2025-07-23,12:48:42.000,204,11053472,5645,0,1753274921,13100.573881629993,31802.525642759996,53318.5637772 2025-07-23,12:48:43.000,204,11053432,5845,0,1753274922,13100.742289379989,30417.61831731,53318.45198328001 2025-07-23,12:48:44.000,204,11053390,5565,0,1753274923,13101.13299536,28571.204450760008,53318.39608632 2025-07-23,12:48:45.000,204,11053450,5485,0,1753274924,13101.388975139991,25801.756354619996,53318.35416360001 2025-07-23,12:48:46.000,204,11053492,5565,0,1753274925,13101.611273369992,33185.66363657999,53318.25634392001 2025-07-23,12:48:47.000,204,11053468,5285,0,1753274926,13102.082815069989,32723.64250899,53318.20743408001 2025-07-23,12:48:48.000,204,11053438,5684,0,1753274927,13102.59477463,24877.721148569995,53318.12358864 2025-07-23,12:48:49.000,204,11053448,5485,0,1753274928,13102.918117510002,33183.86610843,53318.095640160005 2025-07-23,12:48:50.000,204,11053433,6245,0,1753274929,13103.073052639993,31798.719112560007,53318.08166592 2025-07-23,12:48:51.000,204,11053485,6045,0,1753274930,13103.106734189998,28567.93365444,53318.01179472 2025-07-23,12:48:52.000,204,11053484,5684,0,1753274931,13103.106734189998,31336.994048430002,53317.92096216001 2025-07-23,12:48:53.000,204,11053427,6245,0,1753274932,13103.052843709993,33644.96379999,53317.830129600006 2025-07-23,12:48:54.000,204,11053474,5365,0,1753274933,13103.241460389989,27184.259926740007,53317.78820688 2025-07-23,12:48:55.000,204,11053486,5565,0,1753274934,13103.497440169995,32722.239732119997,53317.73230992001 2025-07-23,12:48:56.000,204,11053492,5725,0,1753274935,13103.75341995,30414.974893560007,53317.7253228 2025-07-23,12:48:57.000,204,11053486,5765,0,1753274936,13104.117180690002,31338.15715488,53317.662438720006 2025-07-23,12:48:58.000,204,11053409,6005,0,1753274937,13104.299061059988,31338.009123149997,53317.56461904001 2025-07-23,12:48:59.000,204,11053451,5684,0,1753274938,13104.292324749993,28107.40694241,53317.57859328 2025-07-23,12:49:00.000,204,11053482,5485,0,1753274939,13104.292324749993,28568.666763960005,53317.57160616 2025-07-23,12:49:01.000,204,11053471,6365,0,1753274940,13104.460732499989,29491.79263224,53317.58558040001 2025-07-23,12:49:02.000,204,11053454,5565,0,1753274941,13104.60893132,33183.97184538,53317.57859328 2025-07-23,12:49:03.000,204,11053485,6084,0,1753274942,13104.64934918,24877.298200770005,53317.57160616 2025-07-23,12:49:04.000,204,11053465,6124,0,1753274943,13104.75039383,23493.166279619996,53317.43885088 2025-07-23,12:49:05.000,204,11053466,5605,0,1753274944,13105.060264089996,23032.181374139996,53317.424876640005 2025-07-23,12:49:06.000,204,11053485,6245,0,1753274945,13105.565487339998,25339.9396518,53317.40391528 2025-07-23,12:49:07.000,204,11053505,6005,0,1753274946,13106.05050166,29493.55491474,53317.33404408 2025-07-23,12:49:08.000,204,11053504,5645,0,1753274947,13106.447943949992,27647.662683810006,53317.43186376 2025-07-23,12:49:09.000,204,11053469,6084,0,1753274948,13106.906013029999,32724.333323729996,53317.50872208 2025-07-23,12:49:10.000,204,11053498,5925,0,1753274949,13107.16199280999,27186.25483053,53317.620516 2025-07-23,12:49:11.000,204,11053485,6045,0,1753274950,13107.40449996999,27185.810735339997,53317.60654176 2025-07-23,12:49:12.000,204,11053504,5565,0,1753274951,13107.552698790001,30415.954722630006,53317.74628416 2025-07-23,12:49:13.000,204,11053462,5965,0,1753274952,13107.586380339992,29031.287067600002,53317.87205232001 2025-07-23,12:49:14.000,204,11053445,6124,0,1753274953,13107.700897609997,29492.94164043,53317.85109096001 2025-07-23,12:49:15.000,204,11053476,5605,0,1753274954,13107.869305359993,29954.419985009998,53317.95589776 2025-07-23,12:49:16.000,204,11053453,6165,0,1753274955,13107.923195839998,31338.735183540004,53317.94192352 2025-07-23,12:49:17.000,204,11053477,6245,0,1753274956,13107.862569049998,29492.476397849998,53318.025768960004 2025-07-23,12:49:18.000,204,11053469,5925,0,1753274957,13107.761524399997,27646.29515259,53318.01878184001 2025-07-23,12:49:19.000,204,11053506,5445,0,1753274958,13107.815414880002,29953.567040280002,53318.11660152001 2025-07-23,12:49:20.000,204,11053474,5765,0,1753274959,13108.030976799993,32260.824829710007,53318.18647272001 2025-07-23,12:49:21.000,204,11053429,6245,0,1753274960,13108.206120859999,23953.996104239995,53318.30525376001 2025-07-23,12:49:22.000,204,11053531,5845,0,1753274961,13108.118548829989,27645.879253920008,53318.34717648 2025-07-23,12:49:23.000,204,11053422,5645,0,1753274962,13107.970350009993,32722.613336010007,53318.41704768 2025-07-23,12:49:24.000,204,11053496,5565,0,1753274963,13107.842360119997,27646.309250849998,53318.5637772 2025-07-23,12:49:25.000,204,11053475,6084,0,1753274964,13107.761524399997,29031.13903587,53318.62666128 2025-07-23,12:49:26.000,204,11053454,5684,0,1753274965,13107.808678569992,24877.897376819994,53318.62666128 2025-07-23,12:49:27.000,204,11053419,6205,0,1753274966,13108.145494069999,32261.945641380007,53318.71050672001 2025-07-23,12:49:28.000,204,11053473,6084,0,1753274967,13108.34758337,24416.285098770008,53318.83627488001 2025-07-23,12:49:29.000,204,11053400,5645,0,1753274968,13108.206120859999,28108.485459300005,53318.87121048 2025-07-23,12:49:30.000,204,11053432,5405,0,1753274969,13107.882777979998,30416.03226306,53318.82230064 2025-07-23,12:49:31.000,204,11053459,6205,0,1753274970,13107.889514289993,29492.871149130006,53318.96204304 2025-07-23,12:49:32.000,204,11053454,5605,0,1753274971,13107.694161300002,26262.078641879998,53318.96204304 2025-07-23,12:49:33.000,204,11053411,6124,0,1753274972,13107.276510079995,30876.953726370004,53319.00396576001 2025-07-23,12:49:34.000,204,11053428,5684,0,1753274973,13106.804968379998,29954.286051539995,53318.94108168 2025-07-23,12:49:35.000,204,11053369,5884,0,1753274974,13106.461416569997,31339.129934819997,53318.94108168 2025-07-23,12:49:36.000,204,11053462,5605,0,1753274975,13106.245854649991,30877.588148070005,53318.864223360004 2025-07-23,12:49:37.000,204,11053400,5605,0,1753274976,13105.96966594,24416.249853119996,53318.75941656001 2025-07-23,12:49:38.000,204,11053483,5884,0,1753274977,13105.700213539989,25800.402921660003,53318.75242944 2025-07-23,12:49:39.000,204,11053422,5645,0,1753274978,13105.491387929993,27645.94974522,53318.65460976 2025-07-23,12:49:40.000,204,11053458,5645,0,1753274979,13105.316243870002,30414.678830100005,53318.55679008 2025-07-23,12:49:41.000,204,11053428,5485,0,1753274980,13105.006373609991,29953.475401589996,53318.431021920005 2025-07-23,12:49:42.000,204,11053399,6165,0,1753274981,13104.68303072999,33184.401842310006,53318.39608632 2025-07-23,12:49:43.000,204,11053458,5845,0,1753274982,13104.467468809999,31338.62944659,53318.319228 2025-07-23,12:49:44.000,204,11053402,5765,0,1753274983,13104.413578329993,30415.404890489997,53318.22140832 2025-07-23,12:49:45.000,204,11053383,5884,0,1753274984,13104.501150359989,31799.515664249993,53318.0746788 2025-07-23,12:49:46.000,204,11053421,5725,0,1753274985,13104.615667629994,29030.35658244,53318.046730320006 2025-07-23,12:49:47.000,204,11053417,5805,0,1753274986,13104.474205119994,31799.677794240008,53317.96288488 2025-07-23,12:49:48.000,204,11053462,5565,0,1753274987,13104.413578329993,27646.189415639994,53317.83711672 2025-07-23,12:49:49.000,204,11053416,5525,0,1753274988,13103.995927110002,29953.708022880004,53317.809168240005 2025-07-23,12:49:50.000,204,11053408,5645,0,1753274989,13103.57153958,29492.76541218,53317.711348560006 2025-07-23,12:49:51.000,204,11053488,5645,0,1753274990,13103.60522112999,31338.93960831,53317.57160616 2025-07-23,12:49:52.000,204,11053467,6165,0,1753274991,13103.54459433999,25801.05849075,53317.52968344 2025-07-23,12:49:53.000,204,11053480,5684,0,1753274992,13103.50417647999,30415.954722630006,53317.43186376 2025-07-23,12:49:54.000,204,11053405,6084,0,1753274993,13103.56480326999,34569.400806449994,53317.28513424 2025-07-23,12:49:55.000,204,11053465,6084,0,1753274994,13103.497440169995,30877.221593309994,53317.27116 2025-07-23,12:49:56.000,204,11053475,6245,0,1753274995,13103.079788949988,31339.672717830006,53317.20128880001 2025-07-23,12:49:57.000,204,11053402,5525,0,1753274996,13102.870963339992,29955.724074059995,53316.99866232 2025-07-23,12:49:58.000,204,11053432,5765,0,1753274997,13102.783391309997,24879.398841510003,53316.87988128 2025-07-23,12:49:59.000,204,11053561,6045,0,1753274998,13102.870963339992,32263.566941280005,53316.76110024 2025-07-23,12:50:00.000,204,11053479,5565,0,1753274999,13103.214515149994,32263.545793890007,53316.67026768 2025-07-23,12:50:01.000,204,11053458,5765,0,1753275000,13103.497440169995,31340.483367780005,53316.61437072 2025-07-23,12:50:02.000,204,11053478,5325,0,1753275001,13103.578275889995,28571.514612479994,53316.516551040004 2025-07-23,12:50:03.000,204,11053469,6045,0,1753275002,13103.679320539995,31340.448122129994,53316.40475712 2025-07-23,12:50:04.000,204,11053414,5365,0,1753275003,13103.719738399996,29032.562960130002,53316.36283440001 2025-07-23,12:50:05.000,204,11053420,5805,0,1753275004,13103.820783049996,26262.945684870007,53316.23706624 2025-07-23,12:50:06.000,204,11053429,5765,0,1753275005,13103.968981869992,31338.855018749993,53316.16020792 2025-07-23,12:50:07.000,204,11053408,5365,0,1753275006,13104.096971760002,33646.09870992,53315.99251704 2025-07-23,12:50:08.000,204,11053420,5605,0,1753275007,13104.373160469993,31338.650593979997,53315.82482616 2025-07-23,12:50:09.000,204,11053384,5445,0,1753275008,13104.74365751999,29030.779530240005,53315.72700648 2025-07-23,12:50:10.000,204,11053423,6084,0,1753275009,13104.91206527,31799.649597719996,53315.53835424 2025-07-23,12:50:11.000,204,11053410,5645,0,1753275010,13104.72344858999,27646.668756479994,53315.35668912001 2025-07-23,12:50:12.000,204,11053478,5725,0,1753275011,13104.79081169,26724.268948590005,53315.2099596 2025-07-23,12:50:13.000,204,11053444,5925,0,1753275012,13104.918801579995,30416.793569100002,53315.09117856 2025-07-23,12:50:14.000,204,11053432,5485,0,1753275013,13104.95248313,32263.031207399996,53314.979384640006 2025-07-23,12:50:15.000,204,11053430,5565,0,1753275014,13104.918801579995,26263.897317420007,53314.84662936 2025-07-23,12:50:16.000,204,11053359,6005,0,1753275015,13105.026582539991,27187.2346596,53314.644002880006 2025-07-23,12:50:17.000,204,11053354,5605,0,1753275016,13105.242144459997,26726.024181960005,53314.3715052 2025-07-23,12:50:18.000,204,11053354,5725,0,1753275017,13105.316243870002,27649.143001110002,53314.31560824 2025-07-23,12:50:19.000,204,11053376,5805,0,1753275018,13105.275826010002,28572.163132440008,53314.0570848 2025-07-23,12:50:20.000,204,11053358,6005,0,1753275019,13105.322980179997,26264.77845867,53313.952278000004 2025-07-23,12:50:21.000,204,11053348,5605,0,1753275020,13105.498124239988,27187.742196959996,53313.81952272 2025-07-23,12:50:22.000,204,11053382,5565,0,1753275021,13105.578959959988,24418.498525589996,53313.63087048001 2025-07-23,12:50:23.000,204,11053326,5684,0,1753275022,13105.424024829998,27187.678754790002,53313.52606368 2025-07-23,12:50:24.000,204,11053407,6045,0,1753275023,13105.322980179997,33649.25672016,53313.330424320004 2025-07-23,12:50:25.000,204,11053373,6205,0,1753275024,13105.430761139993,25342.251766440007,53313.1487592 2025-07-23,12:50:26.000,204,11053344,5485,0,1753275025,13105.552014719993,22111.713027870006,53313.02997816 2025-07-23,12:50:27.000,204,11053362,5525,0,1753275026,13105.538542099988,31342.337288969997,53312.77145472001 2025-07-23,12:50:28.000,204,11053436,5725,0,1753275027,13105.552014719993,26265.88517208,53312.60376384001 2025-07-23,12:50:29.000,204,11053385,6045,0,1753275028,13105.599168889989,29035.354415609996,53312.48498280001 2025-07-23,12:50:30.000,204,11053370,5565,0,1753275029,13105.525069479998,25804.92141399,53312.26139496 2025-07-23,12:50:31.000,204,11053426,5525,0,1753275030,13105.437497450002,25805.027150940005,53312.128639680006 2025-07-23,12:50:32.000,204,11053426,5805,0,1753275031,13105.572223649993,30420.19124976,53311.91203896001 2025-07-23,12:50:33.000,204,11053417,6084,0,1753275032,13105.787785569999,29035.608184290002,53311.65351552 2025-07-23,12:50:34.000,204,11053441,6084,0,1753275033,13106.16501892999,31804.485300900007,53311.57665720001 2025-07-23,12:50:35.000,204,11053428,5605,0,1753275034,13106.501834429997,29957.937500879998,53311.290185280006 2025-07-23,12:50:36.000,204,11053454,5485,0,1753275035,13106.488361809992,27188.51055213,53311.28319816001 2025-07-23,12:50:37.000,204,11053431,6245,0,1753275036,13106.286272509991,25342.66061598,53311.101533040004 2025-07-23,12:50:38.000,204,11053418,5684,0,1753275037,13106.23238203,28573.142961510006,53310.90589368001 2025-07-23,12:50:39.000,204,11053437,6445,0,1753275038,13106.380580849996,33188.032144259996,53310.766151280004 2025-07-23,12:50:40.000,204,11053430,5684,0,1753275039,13106.764550519998,29034.156063510003,53310.60544752 2025-07-23,12:50:41.000,204,11053430,5445,0,1753275040,13107.22935591,31341.533688149997,53310.41679528 2025-07-23,12:50:42.000,204,11053396,5845,0,1753275041,13107.599852959996,30879.956655750007,53310.35391120001 2025-07-23,12:50:43.000,204,11053448,5765,0,1753275042,13107.727842849992,29957.176194839994,53310.27705288001 2025-07-23,12:50:44.000,204,11053429,5925,0,1753275043,13107.882777979998,33187.68673689,53310.03250368 2025-07-23,12:50:45.000,204,11053430,5565,0,1753275044,13108.212857169994,23495.802654240004,53309.97660672 2025-07-23,12:50:46.000,204,11053398,5405,0,1753275045,13108.58335421999,28571.803626809997,53309.878787040005 2025-07-23,12:50:47.000,204,11053422,5645,0,1753275046,13108.664189939991,35032.39471398,53309.711096160005 2025-07-23,12:50:48.000,204,11053425,6205,0,1753275047,13108.60356314999,29955.702926669997,53309.63423784001 2025-07-23,12:50:49.000,204,11053431,5965,0,1753275048,13108.832597690001,31339.799602169995,53309.494495440005 2025-07-23,12:50:50.000,204,11053411,6165,0,1753275049,13108.960587579997,25801.601273759996,53309.31981744001 2025-07-23,12:50:51.000,204,11053437,5965,0,1753275050,13109.034686990002,29493.681799080005,53309.19404928 2025-07-23,12:50:52.000,204,11053419,6165,0,1753275051,13108.846070309992,32724.26988156,53309.05430688001 2025-07-23,12:50:53.000,204,11053370,6005,0,1753275052,13108.711344110001,24878.524749389995,53308.83770616 2025-07-23,12:50:54.000,204,11053470,5565,0,1753275053,13108.67092625,31339.468293059996,53308.711938 2025-07-23,12:50:55.000,204,11053451,5805,0,1753275054,13108.832597690001,27185.94466881,53308.5721956 2025-07-23,12:50:56.000,204,11053387,6045,0,1753275055,13109.068368539993,24416.68689918,53308.39053048001 2025-07-23,12:50:57.000,204,11053384,5525,0,1753275056,13109.095313780002,26723.817804270002,53308.2577752 2025-07-23,12:50:58.000,204,11053421,6084,0,1753275057,13109.128995329993,20724.127033020006,53308.09008432 2025-07-23,12:50:59.000,204,11053452,5565,0,1753275058,13109.203094739998,29492.335415249996,53307.8734836 2025-07-23,12:51:00.000,204,11053414,6084,0,1753275059,13109.47928344999,29492.44820133,53307.70579272 2025-07-23,12:51:01.000,204,11053409,6084,0,1753275060,13109.76894478,29492.673773489994,53307.482204880005 2025-07-23,12:51:02.000,204,11053413,6045,0,1753275061,13110.159650759997,30415.595216999995,53307.27259128 2025-07-23,12:51:03.000,204,11053424,5725,0,1753275062,13110.584038289999,27646.351545629994,53307.06297768 2025-07-23,12:51:04.000,204,11053435,5884,0,1753275063,13110.90064485999,30876.488483790003,53306.90227392001 2025-07-23,12:51:05.000,204,11053387,6005,0,1753275064,13111.412604420002,34567.990980450006,53306.78349288001 2025-07-23,12:51:06.000,204,11053386,5485,0,1753275065,13111.830255639994,30414.298177079996,53306.545930800006 2025-07-23,12:51:07.000,204,11053382,5645,0,1753275066,13112.30853365,27183.68894721,53306.357278560004 2025-07-23,12:51:08.000,204,11053484,5684,0,1753275067,13112.611667600002,29952.410982960006,53306.28042024001 2025-07-23,12:51:09.000,204,11053429,6005,0,1753275068,13112.800284279998,26721.90749004,53306.091768000006 2025-07-23,12:51:10.000,204,11053412,5845,0,1753275069,13112.894592619989,29029.341507720004,53305.99394832001 2025-07-23,12:51:11.000,204,11053386,5605,0,1753275070,13113.002373579999,29490.989031420002,53305.86119304 2025-07-23,12:51:12.000,204,11053444,5845,0,1753275071,13113.002373579999,30414.199489260005,53305.742412 2025-07-23,12:51:13.000,204,11053404,5605,0,1753275072,13113.07647298999,29490.819852300003,53305.70048928001 2025-07-23,12:51:14.000,204,11053460,5605,0,1753275073,13113.07647298999,28567.412018820003,53305.53279840001 2025-07-23,12:51:15.000,204,11053399,6245,0,1753275074,13113.042791439999,31335.852089370004,53305.41401736001 2025-07-23,12:51:16.000,204,11053399,5965,0,1753275075,13112.975428339989,29027.889386940005,53305.351133280004 2025-07-23,12:51:17.000,204,11053416,5605,0,1753275076,13112.941746789998,29027.501684789997,53305.24632648001 2025-07-23,12:51:18.000,204,11053445,6084,0,1753275077,13113.009109889994,25335.13919427,53305.204403760006 2025-07-23,12:51:19.000,204,11053457,6365,0,1753275078,13112.935010479989,32718.35566149,53305.09959696 2025-07-23,12:51:20.000,204,11053446,5805,0,1753275079,13112.638612839997,30410.858201640003,53305.00876440001 2025-07-23,12:51:21.000,204,11053371,6084,0,1753275080,13112.517359259997,25796.187541920008,53304.95985456001 2025-07-23,12:51:22.000,204,11053351,6124,0,1753275081,13112.369160440001,31334.223740340007,53304.81312504 2025-07-23,12:51:23.000,204,11053445,6124,0,1753275082,13112.274852099996,23027.83911006,53304.74325384001 2025-07-23,12:51:24.000,204,11053426,5485,0,1753275083,13111.97845445999,31334.660786399996,53304.631459920005 2025-07-23,12:51:25.000,204,11053381,6045,0,1753275084,13111.702265749998,30411.788686800006,53304.56857584 2025-07-23,12:51:26.000,204,11053387,6124,0,1753275085,13111.607957409993,29950.204605270003,53304.56857584 2025-07-23,12:51:27.000,204,11053385,6205,0,1753275086,13111.513649070002,27181.3133904,53304.35197512 2025-07-23,12:51:28.000,204,11053424,5445,0,1753275087,13111.405868109992,32257.68796686,53304.344988000004 2025-07-23,12:51:29.000,204,11053460,5525,0,1753275088,13111.304823459992,30873.32342442,53304.35197512 2025-07-23,12:51:30.000,204,11053376,5605,0,1753275089,13111.284614529992,34103.62954170001,53304.365949360006 2025-07-23,12:51:31.000,204,11053395,6084,0,1753275090,13111.284614529992,36410.964871560005,53304.26114256 2025-07-23,12:51:32.000,204,11053411,6045,0,1753275091,13111.284614529992,30411.767539409993,53304.38691072001 2025-07-23,12:51:33.000,204,11053366,5684,0,1753275092,13111.257669289997,27181.47552039,53304.365949360006 2025-07-23,12:51:34.000,204,11053415,6005,0,1753275093,13111.311559770002,31334.498656409996,53304.463769040005 2025-07-23,12:51:35.000,204,11053428,5645,0,1753275094,13111.203778809991,25796.857209270005,53304.47075616 2025-07-23,12:51:36.000,204,11053471,6165,0,1753275095,13111.250932980001,28104.22073565,53304.533640240006 2025-07-23,12:51:37.000,204,11053449,6205,0,1753275096,13111.500176449998,30411.337542480003,53304.54062736 2025-07-23,12:51:38.000,204,11053605,5965,0,1753275097,13111.554066930003,31334.216691210007,53304.55460160001 2025-07-23,12:51:39.000,204,11053611,6045,0,1753275098,13111.378922869997,29488.493639399996,53304.55460160001 2025-07-23,12:51:40.000,204,11053632,5405,0,1753275099,13111.506912759993,32718.70106886,53304.60351144001 2025-07-23,12:51:41.000,204,11053596,5925,0,1753275100,13111.749419919994,29488.1411829,53304.68735688 2025-07-23,12:51:42.000,204,11053631,6165,0,1753275101,13112.03908124999,29026.070711399996,53304.680369760004 2025-07-23,12:51:43.000,204,11053609,5525,0,1753275102,13112.01887231999,30409.730340840004,53304.80613792 2025-07-23,12:51:44.000,204,11053574,5725,0,1753275103,13111.682056819998,31793.714230259997,53304.79216368001 2025-07-23,12:51:45.000,204,11053569,5805,0,1753275104,13111.291350840002,31793.967998940003,53304.77120232001 2025-07-23,12:51:46.000,204,11053598,5485,0,1753275105,13111.102734159991,29486.52693213,53304.82709928 2025-07-23,12:51:47.000,204,11053623,6084,0,1753275106,13111.170097260001,29486.012345640003,53304.84107352001 2025-07-23,12:51:48.000,204,11053624,5565,0,1753275107,13111.217251429996,26716.691133839995,53304.75722808 2025-07-23,12:51:49.000,204,11053606,5645,0,1753275108,13111.095997849996,25793.692149900002,53304.869022000006 2025-07-23,12:51:50.000,204,11053604,5485,0,1753275109,13110.88043592999,23948.16647373,53304.79216368001 2025-07-23,12:51:51.000,204,11053570,5405,0,1753275110,13110.75918234999,33638.42925648,53304.79216368001 2025-07-23,12:51:52.000,204,11053570,5525,0,1753275111,13110.644665079999,27639.2248752,53304.799150800005 2025-07-23,12:51:53.000,204,11053595,5925,0,1753275112,13110.253959100002,28100.787809340007,53304.750240960006 2025-07-23,12:51:54.000,204,11053591,6124,0,1753275113,13109.903670979991,31792.692106410002,53304.68735688 2025-07-23,12:51:55.000,204,11053571,5925,0,1753275114,13109.492756069994,33177.33861404999,53304.72229248001 2025-07-23,12:51:56.000,204,11053578,5605,0,1753275115,13109.102050089998,32254.49471097,53304.62447280001 2025-07-23,12:51:57.000,204,11053637,6124,0,1753275116,13108.920169719997,25793.741493809997,53304.57556296001 2025-07-23,12:51:58.000,204,11053601,5965,0,1753275117,13108.994269130002,33176.63370105,53304.45678192001 2025-07-23,12:51:59.000,204,11053617,6165,0,1753275118,13109.081841159998,32715.01437387,53304.512678880004 2025-07-23,12:52:00.000,204,11053624,5645,0,1753275119,13109.115522710003,26254.324598880004,53304.519666 2025-07-23,12:52:01.000,204,11053561,5965,0,1753275120,13109.122259019998,27176.928831540004,53304.42883344 2025-07-23,12:52:02.000,204,11053583,5965,0,1753275121,13109.054895920002,27176.534080259997,53304.37293648 2025-07-23,12:52:03.000,204,11053566,5725,0,1753275122,13108.771970900001,30406.24102149,53304.25415544 2025-07-23,12:52:04.000,204,11053589,6165,0,1753275123,13108.38126491999,29944.523006489995,53304.2751168 2025-07-23,12:52:05.000,204,11053633,6165,0,1753275124,13108.044449419998,30406.036596720005,53304.2052456 2025-07-23,12:52:06.000,204,11053591,5765,0,1753275125,13107.828887499993,23483.938968450006,53304.11441304 2025-07-23,12:52:07.000,204,11053583,6005,0,1753275126,13107.45165414,29943.550226549996,53304.058516080004 2025-07-23,12:52:08.000,204,11053597,6005,0,1753275127,13107.24956484,25328.74563336,53304.00261912001 2025-07-23,12:52:09.000,204,11053628,5605,0,1753275128,13107.296719009995,26251.1806869,53303.91877368 2025-07-23,12:52:10.000,204,11053466,5325,0,1753275129,13107.316927939995,28557.811103760003,53303.75806992 2025-07-23,12:52:11.000,204,11053552,5684,0,1753275130,13107.22935591,31325.729538689993,53303.70916008 2025-07-23,12:52:12.000,204,11053605,6284,0,1753275131,13107.175465429995,28556.485867320007,53303.723134320004 2025-07-23,12:52:13.000,204,11053605,6205,0,1753275132,13106.919485649989,24864.905830229996,53303.6113404 2025-07-23,12:52:14.000,204,11053624,5445,0,1753275133,13106.710660039993,30401.60269395,53303.49255936 2025-07-23,12:52:15.000,204,11053598,5725,0,1753275134,13106.414262400001,31324.68626745,53303.34582984 2025-07-23,12:52:16.000,204,11053622,5605,0,1753275135,13106.319954059996,31324.467744420006,53303.241023040006 2025-07-23,12:52:17.000,204,11053661,6005,0,1753275136,13106.04376534999,28094.29556061,53303.14320336001 2025-07-23,12:52:18.000,204,11053595,5925,0,1753275137,13105.82820343,31785.544288589997,53302.94057688 2025-07-23,12:52:19.000,204,11053598,5565,0,1753275138,13105.740631399989,32707.774917360002,53302.835770080004 2025-07-23,12:52:20.000,204,11053604,5845,0,1753275139,13105.767576639999,31784.317739970007,53302.689040560006 2025-07-23,12:52:21.000,204,11053519,6084,0,1753275140,13105.76084032999,31322.226121080006,53302.64013072001 2025-07-23,12:52:22.000,204,11053593,5965,0,1753275141,13105.525069479998,28553.327857080003,53302.46545272 2025-07-23,12:52:23.000,204,11053606,5765,0,1753275142,13105.141099809996,29475.81930366,53302.37462016001 2025-07-23,12:52:24.000,204,11053554,5765,0,1753275143,13104.72344858999,27629.539370579994,53302.283787600005 2025-07-23,12:52:25.000,204,11053607,5845,0,1753275144,13104.299061059988,29474.451772440007,53302.15103232 2025-07-23,12:52:26.000,204,11053600,5684,0,1753275145,13104.029608659992,27628.02380763,53301.97635432 2025-07-23,12:52:27.000,204,11053582,5285,0,1753275146,13103.75341995,28550.092306410006,53301.80167632001 2025-07-23,12:52:28.000,204,11053608,5605,0,1753275147,13103.50417647999,26242.53845352,53301.60603696001 2025-07-23,12:52:29.000,204,11053691,5684,0,1753275148,13103.113470499993,30856.01781027,53301.494243040004 2025-07-23,12:52:30.000,204,11053628,5684,0,1753275149,13102.722764519996,29471.455892190002,53301.26366808 2025-07-23,12:52:31.000,204,11053640,5485,0,1753275150,13102.39268533,25779.8053638,53301.11693856 2025-07-23,12:52:32.000,204,11053614,5485,0,1753275151,13101.894198389993,28547.76609351,53300.991170400004 2025-07-23,12:52:33.000,204,11053646,5765,0,1753275152,13101.39571145,29931.707688149996,53300.90033784 2025-07-23,12:52:34.000,204,11053603,6124,0,1753275153,13101.16667690999,29931.482115990002,53300.80950528 2025-07-23,12:52:35.000,204,11053656,5445,0,1753275154,13101.0925775,30392.382431909995,53300.74662120001 2025-07-23,12:52:36.000,204,11053613,6205,0,1753275155,13100.998269159994,27623.907115709997,53300.68373712 2025-07-23,12:52:37.000,204,11053584,5605,0,1753275156,13101.04542332999,26239.359295889997,53300.557968960005 2025-07-23,12:52:38.000,204,11053626,5605,0,1753275157,13101.15320429,25777.317020910006,53300.59290456 2025-07-23,12:52:39.000,204,11053608,5365,0,1753275158,13101.281194179996,28544.918244989996,53300.57893032001 2025-07-23,12:52:40.000,204,11053607,6124,0,1753275159,13101.2946668,28544.22038112,53300.59290456 2025-07-23,12:52:41.000,204,11053615,5765,0,1753275160,13101.0925775,26698.299953669994,53300.6418144 2025-07-23,12:52:42.000,204,11053583,5845,0,1753275161,13100.957851299994,31311.194232630005,53300.79553104001 2025-07-23,12:52:43.000,204,11053588,5044,0,1753275162,13100.856806649994,31310.397680940005,53300.893350720005 2025-07-23,12:52:44.000,204,11053638,5485,0,1753275163,13100.789443549998,32693.451085199995,53301.061041600005 2025-07-23,12:52:45.000,204,11053591,6084,0,1753275164,13100.607563179998,29002.075472879995,53301.158861280004 2025-07-23,12:52:46.000,204,11053588,5525,0,1753275165,13100.418946500002,32230.9576659,53301.29860368001 2025-07-23,12:52:47.000,204,11053586,5805,0,1753275166,13100.264011369996,29001.05334903,53301.4802688 2025-07-23,12:52:48.000,204,11053619,5965,0,1753275167,13100.183175649996,29000.644499489994,53301.66892104 2025-07-23,12:52:49.000,204,11053640,5645,0,1753275168,13100.09560362,30845.676736559995,53301.74577936 2025-07-23,12:52:50.000,204,11053604,5605,0,1753275169,13100.0147679,30383.909377649994,53301.95539296 2025-07-23,12:52:51.000,204,11053625,6045,0,1753275170,13099.624061919989,31306.386725970006,53302.018277040006 2025-07-23,12:52:52.000,204,11053575,5845,0,1753275171,13099.031266639991,34074.26286612,53302.13705808001 2025-07-23,12:52:53.000,204,11053575,6324,0,1753275172,13098.600142799995,29460.854000670006,53302.248852 2025-07-23,12:52:54.000,204,11053575,6205,0,1753275173,13098.317217779993,27154.131945119996,53302.39558152001 2025-07-23,12:52:55.000,204,11053610,5605,0,1753275174,13098.067974309997,30844.626416190004,53302.521349680006 2025-07-23,12:52:56.000,204,11053587,6084,0,1753275175,13097.52906950999,28999.058445240007,53302.737950400006 2025-07-23,12:52:57.000,204,11053587,5765,0,1753275176,13097.077736739993,32228.152112159994,53302.80782160001 2025-07-23,12:52:58.000,204,11053561,6084,0,1753275177,13096.936274229993,29459.775483780002,53302.96852536 2025-07-23,12:52:59.000,204,11053614,5605,0,1753275178,13096.815020649992,25769.04839142,53303.122242000005 2025-07-23,12:53:00.000,204,11053569,6124,0,1753275179,13096.43105097999,30844.02724014,53303.31089424001 2025-07-23,12:53:01.000,204,11053578,5565,0,1753275180,13095.966245589989,30843.907404929996,53303.59037904 2025-07-23,12:53:02.000,204,11053542,5845,0,1753275181,13095.615957469992,34995.478420169995,53303.70217296 2025-07-23,12:53:03.000,204,11053598,5565,0,1753275182,13095.366713999996,28536.40289595,53303.95370928001 2025-07-23,12:53:04.000,204,11053597,6005,0,1753275183,13094.962535399995,28997.740257929996,53304.09345168 2025-07-23,12:53:05.000,204,11053626,5645,0,1753275184,13094.585302039988,27614.087677620002,53304.30306528 2025-07-23,12:53:06.000,204,11053579,6245,0,1753275185,13094.194596059991,29459.289093810003,53304.48473040001 2025-07-23,12:53:07.000,204,11053619,6084,0,1753275186,13093.95882521,28997.564029679997,53304.701331120006 2025-07-23,12:53:08.000,204,11053636,5684,0,1753275187,13093.440129339993,28074.677831819994,53304.848060640004 2025-07-23,12:53:09.000,204,11053600,5765,0,1753275188,13092.746289409995,28074.59324226,53305.09260984 2025-07-23,12:53:10.000,204,11053599,6005,0,1753275189,13092.61156320999,31303.841990040004,53305.2882492 2025-07-23,12:53:11.000,204,11053561,6124,0,1753275190,13092.63850845,36378.271006619994,53305.51183704001 2025-07-23,12:53:12.000,204,11053629,5965,0,1753275191,13092.436419149999,31765.602299820006,53305.67952792001 2025-07-23,12:53:13.000,204,11053656,5725,0,1753275192,13092.375792359999,32227.249823520004,53305.93805136 2025-07-23,12:53:14.000,204,11053574,5605,0,1753275193,13092.059185789993,30382.337421660006,53306.16163920001 2025-07-23,12:53:15.000,204,11053597,5884,0,1753275194,13091.857096489992,27153.638506019997,53306.378239920006 2025-07-23,12:53:16.000,204,11053580,5605,0,1753275195,13091.789733389996,29922.156117000006,53306.46208536 2025-07-23,12:53:17.000,204,11053587,6045,0,1753275196,13092.106339960003,27615.814714470005,53306.67868608 2025-07-23,12:53:18.000,204,11053618,5565,0,1753275197,13092.355583429999,34074.61532262,53306.83240272001 2025-07-23,12:53:19.000,204,11053567,6084,0,1753275198,13092.57788166,34535.832849390004,53307.1049004 2025-07-23,12:53:20.000,204,11053562,5565,0,1753275199,13092.83386143999,32690.899300139994,53307.29355264 2025-07-23,12:53:21.000,204,11053583,5965,0,1753275200,13092.5374638,29001.610230299993,53307.46823064 2025-07-23,12:53:22.000,204,11053639,6084,0,1753275201,13092.65871738,26695.607186010006,53307.63592152 2025-07-23,12:53:23.000,204,11053569,6124,0,1753275202,13092.75976203,30848.35540596,53307.78963816001 2025-07-23,12:53:24.000,204,11053604,5765,0,1753275203,13093.238040039992,31771.368488160006,53307.95732904001 2025-07-23,12:53:25.000,204,11053606,5405,0,1753275204,13093.662427569994,27158.121752699997,53308.14598128001 2025-07-23,12:53:26.000,204,11053591,6245,0,1753275205,13094.005979379996,29465.168068230007,53308.31367216001 2025-07-23,12:53:27.000,204,11053612,5765,0,1753275206,13094.127232959996,30388.399673459993,53308.50931152001 2025-07-23,12:53:28.000,204,11053614,5405,0,1753275207,13094.261959160001,28543.402682040003,53308.66302816 2025-07-23,12:53:29.000,204,11053574,5605,0,1753275208,13094.315849639992,27159.84174042,53308.83071904 2025-07-23,12:53:30.000,204,11053628,5605,0,1753275209,13094.154178199991,28544.467100669994,53309.05430688001 2025-07-23,12:53:31.000,204,11053581,6005,0,1753275210,13094.05986986,24854.092464810004,53309.13116520001 2025-07-23,12:53:32.000,204,11053571,6124,0,1753275211,13093.95882521,31775.25960792,53309.20103640001 2025-07-23,12:53:33.000,204,11053616,5725,0,1753275212,13094.10028772,27623.39252922,53309.38968864001 2025-07-23,12:53:34.000,204,11053575,6205,0,1753275213,13094.598774659993,30852.852750899998,53309.494495440005 2025-07-23,12:53:35.000,204,11053617,5805,0,1753275214,13095.25219672999,31775.407639650002,53309.64821208 2025-07-23,12:53:36.000,204,11053578,5684,0,1753275215,13095.831519389998,29006.713800419995,53309.927696880004 2025-07-23,12:53:37.000,204,11053575,5725,0,1753275216,13096.24917060999,28545.115620630007,53310.15827184001 2025-07-23,12:53:38.000,204,11053656,5605,0,1753275217,13096.687030759997,33620.228402819994,53310.42378240001 2025-07-23,12:53:39.000,204,11053593,5965,0,1753275218,13096.895856369993,31775.400590520003,53310.66134448001 2025-07-23,12:53:40.000,204,11053620,5405,0,1753275219,13097.401079619995,30852.570785699994,53310.982752 2025-07-23,12:53:41.000,204,11053594,5605,0,1753275220,13097.913039179992,35465.45096640001,53311.27621104 2025-07-23,12:53:42.000,204,11053554,5725,0,1753275221,13098.65403328,26699.082407099995,53311.52774736001 2025-07-23,12:53:43.000,204,11053673,6165,0,1753275222,13099.597116679994,31312.399633859997,53311.8212064 2025-07-23,12:53:44.000,204,11053563,6045,0,1753275223,13100.365056019997,25775.723917530006,53312.19152376 2025-07-23,12:53:45.000,204,11053560,5645,0,1753275224,13101.02521439999,32234.580918720007,53312.47100856 2025-07-23,12:53:46.000,204,11053607,5925,0,1753275225,13101.651691229992,29005.085451389998,53312.81337744 2025-07-23,12:53:47.000,204,11053595,5884,0,1753275226,13102.19059603,27159.38354697,53313.09286224 2025-07-23,12:53:48.000,204,11053636,5605,0,1753275227,13102.29164068,27621.256642830005,53313.31645008 2025-07-23,12:53:49.000,204,11053628,5765,0,1753275228,13102.608247249991,28082.6151522,53313.59593488 2025-07-23,12:53:50.000,204,11053584,5565,0,1753275229,13103.227987769998,23930.24758527,53313.84747120001 2025-07-23,12:53:51.000,204,11053577,6165,0,1753275230,13103.679320539995,30850.448997569998,53314.15490448 2025-07-23,12:53:52.000,204,11053544,5325,0,1753275231,13103.847728289991,27159.348301320002,53314.48329912 2025-07-23,12:53:53.000,204,11053596,5605,0,1753275232,13104.218225340002,28081.529586179997,53314.741822560005 2025-07-23,12:53:54.000,204,11053635,6045,0,1753275233,13104.460732499989,28081.106638380006,53314.99335888 2025-07-23,12:53:55.000,204,11053557,5884,0,1753275234,13104.83122955,28080.979754040003,53315.2798308 2025-07-23,12:53:56.000,204,11053593,5965,0,1753275235,13105.504860549998,32232.90322578,53315.46848304 2025-07-23,12:53:57.000,204,11053605,5925,0,1753275236,13105.84167604999,28080.394676249998,53315.6641224 2025-07-23,12:53:58.000,204,11053572,5405,0,1753275237,13105.767576639999,28080.68369058,53315.9436072 2025-07-23,12:53:59.000,204,11053587,5925,0,1753275238,13105.397079590002,32695.192220309997,53316.16020792 2025-07-23,12:54:00.000,204,11053555,6005,0,1753275239,13105.464442689998,32234.01698832,53316.4327056 2025-07-23,12:54:01.000,204,11053560,5805,0,1753275240,13105.686740919999,30388.745080830005,53316.67026768 2025-07-23,12:54:02.000,204,11053529,5725,0,1753275241,13106.25259096,26236.5889878,53316.91481688001 2025-07-23,12:54:03.000,204,11053558,5684,0,1753275242,13106.515307050002,24852.471164910006,53317.18032744001 2025-07-23,12:54:04.000,204,11053512,5565,0,1753275243,13106.616351700002,28543.170060749995,53317.39692816001 2025-07-23,12:54:05.000,204,11053487,6165,0,1753275244,13106.501834429997,30388.554754319994,53317.61352888001 2025-07-23,12:54:06.000,204,11053536,5445,0,1753275245,13106.602879079997,29927.18919582,53317.76724552 2025-07-23,12:54:07.000,204,11053554,5365,0,1753275246,13106.919485649989,29465.901177749998,53317.976859120005 2025-07-23,12:54:08.000,204,11053532,5445,0,1753275247,13107.586380339992,28081.614175740004,53318.13756288001 2025-07-23,12:54:09.000,204,11053622,5725,0,1753275248,13108.374528609995,25774.603105860006,53318.36813784 2025-07-23,12:54:10.000,204,11053546,5445,0,1753275249,13108.893224480002,27158.516503980005,53318.66159688001 2025-07-23,12:54:11.000,204,11053630,5565,0,1753275250,13108.798916139996,28081.748109210006,53318.89217184 2025-07-23,12:54:12.000,204,11053610,5565,0,1753275251,13108.711344110001,30850.392604530003,53319.13672104 2025-07-23,12:54:13.000,204,11053599,6045,0,1753275252,13108.643981009991,32234.996817389998,53319.39524448 2025-07-23,12:54:14.000,204,11053572,5765,0,1753275253,13108.704607799991,33157.77022917,53319.71665200001 2025-07-23,12:54:15.000,204,11053609,6084,0,1753275254,13108.913433410002,26698.574869739998,53319.9262656 2025-07-23,12:54:16.000,204,11053570,5485,0,1753275255,13109.250248909993,28544.121693299996,53320.21972464001 2025-07-23,12:54:17.000,204,11053586,5485,0,1753275256,13109.236776289988,28544.57283762,53320.41536400001 2025-07-23,12:54:18.000,204,11053589,6245,0,1753275257,13109.095313780002,30851.668497060004,53320.590042 2025-07-23,12:54:19.000,204,11053577,6245,0,1753275258,13109.054895920002,28545.164964540003,53320.81362984 2025-07-23,12:54:20.000,204,11053594,5525,0,1753275259,13109.115522710003,36388.830603359995,53320.98132072 2025-07-23,12:54:21.000,204,11053591,5965,0,1753275260,13109.135731640003,31314.11257245,53321.18394720001 2025-07-23,12:54:22.000,204,11053642,5445,0,1753275261,13109.297403079989,30852.895045679994,53321.48439336 2025-07-23,12:54:23.000,204,11053598,5725,0,1753275262,13109.364766179999,30853.564713030006,53321.65208424 2025-07-23,12:54:24.000,204,11053562,5485,0,1753275263,13109.182885809998,30392.833576229998,53321.882659200004 2025-07-23,12:54:25.000,204,11053557,6045,0,1753275264,13109.176149499988,25779.037008629995,53322.1272084 2025-07-23,12:54:26.000,204,11053578,5485,0,1753275265,13109.162676879998,29470.229343569998,53322.39271896 2025-07-23,12:54:27.000,204,11053632,5684,0,1753275266,13109.041423299997,28086.541517610007,53322.6512424 2025-07-23,12:54:28.000,204,11053600,5765,0,1753275267,13108.987532819992,29470.85671614,53322.81194616001 2025-07-23,12:54:29.000,204,11053555,5765,0,1753275268,13109.196358429988,28548.287729129996,53323.02854688001 2025-07-23,12:54:30.000,204,11053604,5645,0,1753275269,13109.310875699994,29471.34310611,53323.25912184 2025-07-23,12:54:31.000,204,11053597,6124,0,1753275270,13109.331084629994,30855.587813339997,53323.4198256 2025-07-23,12:54:32.000,204,11053597,5805,0,1753275271,13109.270457839993,30856.20108765,53323.75520736 2025-07-23,12:54:33.000,204,11053585,6045,0,1753275272,13108.899960789997,28088.881828769998,53323.95783384001 2025-07-23,12:54:34.000,204,11053599,6005,0,1753275273,13108.859542929997,24398.26752249,53324.13949896 2025-07-23,12:54:35.000,204,11053621,6005,0,1753275274,13109.236776289988,25782.51222972,53324.3281512 2025-07-23,12:54:36.000,204,11053613,5884,0,1753275275,13109.775681089995,29012.205072690005,53324.586674640006 2025-07-23,12:54:37.000,204,11053660,5645,0,1753275276,13109.614009649995,29012.938182209997,53324.81026248 2025-07-23,12:54:38.000,204,11053515,5845,0,1753275277,13109.50622869,29475.262422390006,53325.01288896001 2025-07-23,12:54:39.000,204,11053509,6045,0,1753275278,13109.492756069994,29937.74174343,53325.04083744001 2025-07-23,12:54:40.000,204,11053637,6245,0,1753275279,13109.593800719995,33168.097204620004,53325.26442528 2025-07-23,12:54:41.000,204,11053544,5485,0,1753275280,13109.755472159995,26708.605781730002,53325.46705176001 2025-07-23,12:54:42.000,204,11053628,5485,0,1753275281,13109.78915371,28554.984402629998,53325.641729760006 2025-07-23,12:54:43.000,204,11053550,5565,0,1753275282,13109.917143599996,25325.721556589997,53325.8653176 2025-07-23,12:54:44.000,204,11053561,5845,0,1753275283,13110.152914450002,26249.030702250006,53326.16576376001 2025-07-23,12:54:45.000,204,11053630,5684,0,1753275284,13110.361740059998,23480.527189529996,53326.41730008 2025-07-23,12:54:46.000,204,11053548,5765,0,1753275285,13110.631192459994,34093.38010667999,53326.6339008 2025-07-23,12:54:47.000,204,11053620,5525,0,1753275286,13111.082525229991,29478.85042956,53326.83652728001 2025-07-23,12:54:48.000,204,11053602,5725,0,1753275287,13111.298087149997,28556.119312559997,53327.13697344 2025-07-23,12:54:49.000,204,11053591,6165,0,1753275288,13111.190306190001,31325.038723949998,53327.23479312 2025-07-23,12:54:50.000,204,11053600,5565,0,1753275289,13111.271141910001,33632.367004679996,53327.47934232001 2025-07-23,12:54:51.000,204,11053620,5485,0,1753275290,13111.04210736999,26250.116268269994,53327.61908472 2025-07-23,12:54:52.000,204,11053577,5884,0,1753275291,13110.853490689995,26250.722493449997,53327.66100744 2025-07-23,12:54:53.000,204,11053606,5765,0,1753275292,13110.732237109994,31788.356891460004,53327.79376272001 2025-07-23,12:54:54.000,204,11053623,5925,0,1753275293,13110.772654969995,28097.03767218,53327.95446648 2025-07-23,12:54:55.000,204,11053582,5565,0,1753275294,13110.94779903,30404.47168986,53328.01036344001 2025-07-23,12:54:56.000,204,11053600,5565,0,1753275295,13110.792863899995,30866.521013970007,53328.136131600004 2025-07-23,12:54:57.000,204,11053570,5605,0,1753275296,13110.664874009999,33635.82812751,53328.12914448001 2025-07-23,12:54:58.000,204,11053649,5965,0,1753275297,13110.536884119989,27637.561280520007,53328.19901568001 2025-07-23,12:54:59.000,204,11053613,6045,0,1753275298,13110.69855555999,31329.564265409994,53328.2409384 2025-07-23,12:55:00.000,204,11053576,5605,0,1753275299,13110.96800796,26254.254107579996,53328.3806808 2025-07-23,12:55:01.000,204,11053610,5445,0,1753275300,13111.331768700002,31792.177519920006,53328.45753912 2025-07-23,12:55:02.000,204,11053566,5565,0,1753275301,13111.756156229989,25332.312493139994,53328.59728152 2025-07-23,12:55:03.000,204,11053596,5805,0,1753275302,13112.26137947999,28562.851231709996,53328.81388224 2025-07-23,12:55:04.000,204,11053576,5485,0,1753275303,13112.759866419998,28562.900575620006,53328.91868904001 2025-07-23,12:55:05.000,204,11053600,5725,0,1753275304,13112.813756899988,33177.846151410005,53329.0793928 2025-07-23,12:55:06.000,204,11053575,5725,0,1753275305,13112.894592619989,28101.80288406,53329.31695488 2025-07-23,12:55:07.000,204,11053626,5485,0,1753275306,13112.955219409989,31794.00324459,53329.35189048001 2025-07-23,12:55:08.000,204,11053565,5925,0,1753275307,13113.211199189995,30871.695075390002,53329.51259424 2025-07-23,12:55:09.000,204,11053564,5645,0,1753275308,13113.857884949997,26257.045563060004,53329.61740104001 2025-07-23,12:55:10.000,204,11053631,5884,0,1753275309,13114.55846118999,29487.048567749996,53329.715220720005 2025-07-23,12:55:11.000,204,11053593,6205,0,1753275310,13115.030002890002,28564.042534680004,53329.834001760006 2025-07-23,12:55:12.000,204,11053565,5925,0,1753275311,13115.434181489989,33178.41713094,53329.980731280004 2025-07-23,12:55:13.000,204,11053556,5725,0,1753275312,13115.811414849995,30870.77163936,53330.07855096 2025-07-23,12:55:14.000,204,11053620,5684,0,1753275313,13116.020240459991,28562.907624750005,53330.169383520006 2025-07-23,12:55:15.000,204,11053571,6084,0,1753275314,13116.235802379997,30869.573287260006,53330.148422160004 2025-07-23,12:55:16.000,204,11053607,6084,0,1753275315,13116.525463709993,28100.082896339998,53330.20431912 2025-07-23,12:55:17.000,204,11053612,5485,0,1753275316,13116.79491610999,30406.769706239997,53330.3021388 2025-07-23,12:55:18.000,204,11053616,5684,0,1753275317,13117.293403049996,26714.54819832,53330.26021608001 2025-07-23,12:55:19.000,204,11053556,5445,0,1753275318,13117.731263199988,24406.90975587,53330.21130624001 2025-07-23,12:55:20.000,204,11053635,6245,0,1753275319,13117.859253089999,30866.873470470004,53330.28117744001 2025-07-23,12:55:21.000,204,11053630,5605,0,1753275320,13118.02092453,30866.654947439994,53330.34406152 2025-07-23,12:55:22.000,204,11053577,5884,0,1753275321,13118.10176025,30405.402175020005,53330.37201 2025-07-23,12:55:23.000,204,11053560,5445,0,1753275322,13118.27690430999,29021.256155609997,53330.316113040004 2025-07-23,12:55:24.000,204,11053552,5445,0,1753275323,13118.566565640001,27636.898662299995,53330.35104864 2025-07-23,12:55:25.000,204,11053583,6245,0,1753275324,13118.714764459997,29020.819109549993,53330.39297136 2025-07-23,12:55:26.000,204,11053609,5884,0,1753275325,13118.849490660003,29482.170569790003,53330.4418812 2025-07-23,12:55:27.000,204,11053638,5445,0,1753275326,13118.815809109998,30866.048722260006,53330.385984240005 2025-07-23,12:55:28.000,204,11053525,5965,0,1753275327,13118.862963279993,24867.154502699996,53330.32310016 2025-07-23,12:55:29.000,204,11053602,5605,0,1753275328,13118.836018039998,32250.265232970007,53330.27419032 2025-07-23,12:55:30.000,204,11053520,5765,0,1753275329,13118.950535309988,30404.429395080006,53330.22528048 2025-07-23,12:55:31.000,204,11053552,5884,0,1753275330,13119.078525199999,24867.344829210007,53330.14143504001 2025-07-23,12:55:32.000,204,11053628,5765,0,1753275331,13119.42207701,25789.942012739994,53330.1274608 2025-07-23,12:55:33.000,204,11053529,5884,0,1753275332,13119.678056789991,27635.467688909994,53330.09252520001 2025-07-23,12:55:34.000,204,11053437,6124,0,1753275333,13119.880146089992,30865.512988379996,53330.050602480005 2025-07-23,12:55:35.000,204,11053397,6045,0,1753275334,13120.142862179993,26712.440508450003,53329.93880856 2025-07-23,12:55:36.000,204,11053483,6124,0,1753275335,13120.277588379999,28557.83930028,53329.92483432001 2025-07-23,12:55:37.000,204,11053423,6084,0,1753275336,13120.54030447,31325.82822651,53329.931821440005 2025-07-23,12:55:38.000,204,11053391,6084,0,1753275337,13120.49988661,31786.7919846,53329.882911600005 2025-07-23,12:55:39.000,204,11053440,5605,0,1753275338,13120.776075319991,30401.976297839996,53329.85496312001 2025-07-23,12:55:40.000,204,11053460,5605,0,1753275339,13120.978164619992,25787.206950299995,53329.931821440005 2025-07-23,12:55:41.000,204,11053445,5565,0,1753275340,13121.227408090002,31323.924961409997,53330.03662824 2025-07-23,12:55:42.000,204,11053476,5525,0,1753275341,13121.61137775999,31323.833322720006,53330.07855096 2025-07-23,12:55:43.000,204,11053500,5684,0,1753275342,13122.008820049996,29939.708450699996,53330.15540928 2025-07-23,12:55:44.000,204,11053388,5525,0,1753275343,13122.473625439998,30401.1445005,53330.28816456001 2025-07-23,12:55:45.000,204,11053508,5485,0,1753275344,13122.95190344999,26709.536266890005,53330.26021608001 2025-07-23,12:55:46.000,204,11053451,6005,0,1753275345,13122.99232130999,25786.579577729994,53330.44886832001 2025-07-23,12:55:47.000,204,11053496,5525,0,1753275346,13122.97211237999,27632.140499550005,53330.553675120005 2025-07-23,12:55:48.000,204,11053443,5805,0,1753275347,13122.884540349994,28554.935058720002,53330.64450768001 2025-07-23,12:55:49.000,204,11053422,5405,0,1753275348,13122.763286769994,25786.3610547,53330.73534024 2025-07-23,12:55:50.000,204,11053467,5845,0,1753275349,13122.460152819993,35475.94712097,53330.8261728 2025-07-23,12:55:51.000,204,11053445,5884,0,1753275350,13122.062710530001,25324.88975925,53330.79123720001 2025-07-23,12:55:52.000,204,11053428,5605,0,1753275351,13121.456442629998,30401.102205720003,53330.97988944001 2025-07-23,12:55:53.000,204,11053382,5645,0,1753275352,13120.991637239997,28094.753754060002,53330.86809552 2025-07-23,12:55:54.000,204,11053429,6045,0,1753275353,13120.688503289995,25326.412371330007,53330.9659152 2025-07-23,12:55:55.000,204,11053410,5684,0,1753275354,13120.425787199994,34555.11926907,53330.937966720005 2025-07-23,12:55:56.000,204,11053437,6084,0,1753275355,13119.886882400002,28556.951109899994,53330.95892808001 2025-07-23,12:55:57.000,204,11053395,5805,0,1753275356,13119.637638929991,29018.901746190008,53330.94495384 2025-07-23,12:55:58.000,204,11053439,6245,0,1753275357,13119.46249487,30864.956107110003,53330.92399248 2025-07-23,12:55:59.000,204,11053472,5365,0,1753275358,13119.23346032999,27173.573445660004,53330.8261728 2025-07-23,12:56:00.000,204,11053460,5285,0,1753275359,13118.997689479998,33634.07289414,53330.81219856001 2025-07-23,12:56:01.000,204,11053427,6045,0,1753275360,13118.566565640001,29020.544193480004,53330.70739176 2025-07-23,12:56:02.000,204,11053467,6045,0,1753275361,13118.499202539992,29482.262208479995,53330.721366000005 2025-07-23,12:56:03.000,204,11053437,5684,0,1753275362,13118.445312060001,30866.802979169996,53330.63752056 2025-07-23,12:56:04.000,204,11053397,5765,0,1753275363,13118.633928739997,29482.262208479995,53330.5117524 2025-07-23,12:56:05.000,204,11053445,5965,0,1753275364,13119.044843649994,30404.887588530008,53330.553675120005 2025-07-23,12:56:06.000,204,11053409,5805,0,1753275365,13119.15262460999,29943.303507000004,53330.62354632001 2025-07-23,12:56:07.000,204,11053413,5925,0,1753275366,13119.529857969996,33634.74256149,53330.553675120005 2025-07-23,12:56:08.000,204,11053461,6084,0,1753275367,13120.062026459993,33634.54518585,53330.67944328 2025-07-23,12:56:09.000,204,11053457,6045,0,1753275368,13120.60093126,29942.774822249994,53330.672456160006 2025-07-23,12:56:10.000,204,11053441,5845,0,1753275369,13120.883856280001,29481.592541129998,53330.651494800004 2025-07-23,12:56:11.000,204,11053443,5884,0,1753275370,13121.321716429993,30404.47873899,53330.63053344 2025-07-23,12:56:12.000,204,11053418,5565,0,1753275371,13121.274562259998,30866.013476609995,53330.67944328 2025-07-23,12:56:13.000,204,11053473,6084,0,1753275372,13121.321716429993,31327.703295090003,53330.70040464 2025-07-23,12:56:14.000,204,11053378,5605,0,1753275373,13121.335189049998,34558.26318105,53330.70739176 2025-07-23,12:56:15.000,204,11053403,6045,0,1753275374,13121.402552149993,31789.84425789,53330.67944328 2025-07-23,12:56:16.000,204,11053429,5965,0,1753275375,13121.368870599988,33174.54010944,53330.77726296 2025-07-23,12:56:17.000,204,11053409,5725,0,1753275376,13121.375606909998,32713.09701051,53330.74931448 2025-07-23,12:56:18.000,204,11053403,5884,0,1753275377,13120.883856280001,28099.131263789997,53330.80521144 2025-07-23,12:56:19.000,204,11053373,6084,0,1753275378,13120.405578269994,33175.50584025,53330.74232736001 2025-07-23,12:56:20.000,204,11053386,5565,0,1753275379,13120.203488969993,30407.136261000007,53330.76328872001 2025-07-23,12:56:21.000,204,11053412,5765,0,1753275380,13120.088971699988,30407.21380143,53330.78425008001 2025-07-23,12:56:22.000,204,11053445,5965,0,1753275381,13120.014872289998,24869.628747330004,53330.770275840005 2025-07-23,12:56:23.000,204,11053385,6045,0,1753275382,13119.934036569997,33175.63272459,53330.77726296 2025-07-23,12:56:24.000,204,11053460,5245,0,1753275383,13119.785837750002,25792.775762999998,53330.81219856001 2025-07-23,12:56:25.000,204,11053438,5485,0,1753275384,13119.765628820001,36406.55211618,53330.73534024 2025-07-23,12:56:26.000,204,11053434,5445,0,1753275385,13119.62416631,24870.587429010004,53330.602584960005 2025-07-23,12:56:27.000,204,11053427,6405,0,1753275386,13119.644375240001,28562.555168249994,53330.69341752001 2025-07-23,12:56:28.000,204,11053479,5925,0,1753275387,13119.799310369992,35485.259021699996,53330.651494800004 2025-07-23,12:56:29.000,204,11053388,5525,0,1753275388,13120.230434209989,25794.707224619997,53330.66546904001 2025-07-23,12:56:30.000,204,11053474,5445,0,1753275389,13120.65482173999,30870.390986340004,53330.63053344 2025-07-23,12:56:31.000,204,11053380,5445,0,1753275390,13120.951219379996,34100.20366452,53330.63752056 2025-07-23,12:56:32.000,204,11053468,5565,0,1753275391,13121.038791409992,25793.988213360004,53330.63053344 2025-07-23,12:56:33.000,204,11053516,5684,0,1753275392,13121.496860489999,33176.9509119,53330.61655920001 2025-07-23,12:56:34.000,204,11053411,6124,0,1753275393,13121.907775399995,31792.318502520007,53330.5816236 2025-07-23,12:56:35.000,204,11053376,5445,0,1753275394,13122.507306989988,28561.582388309995,53330.76328872001 2025-07-23,12:56:36.000,204,11053418,5605,0,1753275395,13122.9182219,30406.89659058,53330.69341752001 2025-07-23,12:56:37.000,204,11053475,6084,0,1753275396,13123.349345739996,36405.480648419994,53330.69341752001 2025-07-23,12:56:38.000,204,11053396,5525,0,1753275397,13123.672688619998,31329.275251080006,53330.69341752001 2025-07-23,12:56:39.000,204,11053382,5605,0,1753275398,13124.083603529994,27175.927855079994,53330.71437888001 2025-07-23,12:56:40.000,204,11053414,5605,0,1753275399,13124.507991059996,30405.698238480007,53330.72835312 2025-07-23,12:56:41.000,204,11053369,6084,0,1753275400,13124.831333939997,29943.944977830004,53330.70040464 2025-07-23,12:56:42.000,204,11053477,5765,0,1753275401,13125.147940509989,26252.30149857,53330.6864304 2025-07-23,12:56:43.000,204,11053410,5405,0,1753275402,13125.25572147,28098.038648639995,53330.72835312 2025-07-23,12:56:44.000,204,11053407,6165,0,1753275403,13125.403920289995,27636.34883016,53330.672456160006 2025-07-23,12:56:45.000,204,11053415,5884,0,1753275404,13125.774417339991,28097.390128679996,53330.61655920001 2025-07-23,12:56:46.000,204,11053458,5565,0,1753275405,13126.138178079993,28558.508967629998,53330.61655920001 2025-07-23,12:56:47.000,204,11053575,6045,0,1753275406,13126.272904279998,28558.48782024,53330.64450768001 2025-07-23,12:56:48.000,204,11053592,5525,0,1753275407,13126.266167969989,29942.986296150004,53330.6864304 2025-07-23,12:56:49.000,204,11053560,5405,0,1753275408,13126.219013799993,31327.71739335,53330.66546904001 2025-07-23,12:56:50.000,204,11053587,5684,0,1753275409,13126.400894169994,29943.67006176,53330.69341752001 2025-07-23,12:56:51.000,204,11053536,5605,0,1753275410,13126.47499358,32251.012440749997,53330.74931448 2025-07-23,12:56:52.000,204,11053616,5445,0,1753275411,13126.454784649999,29944.085960430006,53330.67944328 2025-07-23,12:56:53.000,204,11053612,5645,0,1753275412,13126.69055549999,30405.655943699996,53330.672456160006 2025-07-23,12:56:54.000,204,11053575,6005,0,1753275413,13127.061052550001,29021.474678640006,53330.672456160006 2025-07-23,12:56:55.000,204,11053578,5365,0,1753275414,13127.445022219988,29482.967121480004,53330.61655920001 2025-07-23,12:56:56.000,204,11053598,5405,0,1753275415,13127.579748419994,31328.979187620003,53330.53271376 2025-07-23,12:56:57.000,204,11053521,5805,0,1753275416,13127.862673439995,28560.334692300006,53330.45585544001 2025-07-23,12:56:58.000,204,11053374,5405,0,1753275417,13127.91656392,29945.051691240005,53330.35104864 2025-07-23,12:56:59.000,204,11053383,5884,0,1753275418,13127.903091299995,31791.324575189996,53330.27419032 2025-07-23,12:57:00.000,204,11053383,5845,0,1753275419,13128.212961559992,33175.942886310004,53330.12047368001 2025-07-23,12:57:01.000,204,11053420,5525,0,1753275420,13128.401578240002,30407.580356189996,53330.03662824 2025-07-23,12:57:02.000,204,11053403,5884,0,1753275421,13128.637349089993,32714.950931700005,53329.980731280004 2025-07-23,12:57:03.000,204,11053421,6084,0,1753275422,13128.873119939999,32253.39504669,53329.88989872 2025-07-23,12:57:04.000,204,11053439,6084,0,1753275423,13129.01458245,32253.190621920003,53329.82002752 2025-07-23,12:57:05.000,204,11053412,5605,0,1753275424,13129.27729854,26715.401143049996,53329.70823360001 2025-07-23,12:57:06.000,204,11053467,6124,0,1753275425,13129.668004519997,24869.163504750002,53329.764130560005 2025-07-23,12:57:07.000,204,11053479,6405,0,1753275426,13130.159755149994,26714.25213486,53329.68727224001 2025-07-23,12:57:08.000,204,11053398,5725,0,1753275427,13130.597615300001,30405.12725895,53329.75015632 2025-07-23,12:57:09.000,204,11053428,5725,0,1753275428,13131.015266519993,31788.765740999996,53329.73618208001 2025-07-23,12:57:10.000,204,11053427,6084,0,1753275429,13131.203883199989,32711.16554889,53329.715220720005 2025-07-23,12:57:11.000,204,11053413,6045,0,1753275430,13131.32513677999,29480.76779292,53329.73618208001 2025-07-23,12:57:12.000,204,11053398,5684,0,1753275431,13131.51375346,27173.354922629995,53329.764130560005 2025-07-23,12:57:13.000,204,11053407,6045,0,1753275432,13131.54743500999,27634.59359679,53329.764130560005 2025-07-23,12:57:14.000,204,11053399,5884,0,1753275433,13131.48680821999,29480.492876849996,53329.77810480001 2025-07-23,12:57:15.000,204,11053421,6005,0,1753275434,13131.48680821999,24866.118280590003,53329.84098888 2025-07-23,12:57:16.000,204,11053418,5485,0,1753275435,13131.291455229999,33171.882587429995,53329.813040400004 2025-07-23,12:57:17.000,204,11053410,5525,0,1753275436,13130.934430799993,30864.751682340007,53329.82002752 2025-07-23,12:57:18.000,204,11053396,5485,0,1753275437,13130.617824230001,27634.57949853,53329.82701464001 2025-07-23,12:57:19.000,204,11053407,5684,0,1753275438,13130.442680169996,32248.961143919994,53329.882911600005 2025-07-23,12:57:20.000,204,11053458,5325,0,1753275439,13130.072183119999,27634.642940699996,53329.91086008 2025-07-23,12:57:21.000,204,11053422,5405,0,1753275440,13129.708422379998,29480.351894249994,53329.93880856 2025-07-23,12:57:22.000,204,11053409,5925,0,1753275441,13129.25708961,28096.015548330004,53329.99470552001 2025-07-23,12:57:23.000,204,11053391,5925,0,1753275442,13128.805756839989,31787.391160650004,53329.99470552001 2025-07-23,12:57:24.000,204,11053474,5485,0,1753275443,13128.583458609988,30864.483815400003,53330.01566688 2025-07-23,12:57:25.000,204,11053402,5485,0,1753275444,13128.415050859992,30864.36398019,53330.07855096 2025-07-23,12:57:26.000,204,11053426,5805,0,1753275445,13128.179280010001,29941.463684069997,53329.96675704 2025-07-23,12:57:27.000,204,11053430,5485,0,1753275446,13128.091707979991,30402.540228240003,53329.94579568001 2025-07-23,12:57:28.000,204,11053421,6005,0,1753275447,13127.84920081999,29479.63993212,53329.92483432001 2025-07-23,12:57:29.000,204,11053412,5725,0,1753275448,13127.559539489994,29941.026638010007,53329.97374416001 2025-07-23,12:57:30.000,204,11053441,5884,0,1753275449,13127.303559710002,31325.130362640004,53329.94579568001 2025-07-23,12:57:31.000,204,11053486,5605,0,1753275450,13127.047579929997,26249.298569189996,53329.91086008 2025-07-23,12:57:32.000,204,11053405,5765,0,1753275451,13126.71076442999,33170.451614039994,53330.01566688 2025-07-23,12:57:33.000,204,11053418,5725,0,1753275452,13126.286376899989,29940.653034119998,53330.04361536001 2025-07-23,12:57:34.000,204,11053426,5765,0,1753275453,13125.835044129992,28556.73258687,53330.07156384001 2025-07-23,12:57:35.000,204,11053410,5645,0,1753275454,13125.525173869995,32709.699329850002,53330.050602480005 2025-07-23,12:57:36.000,204,11053416,5605,0,1753275455,13125.35676612,31786.665100259997,53330.15540928 2025-07-23,12:57:37.000,204,11053414,5725,0,1753275456,13125.195094679999,30863.511035460004,53330.17637064 2025-07-23,12:57:38.000,204,11053372,5605,0,1753275457,13124.885224420002,31324.749709619995,53330.218293360005 2025-07-23,12:57:39.000,204,11053446,5605,0,1753275458,13124.609035709997,33631.781926890006,53330.169383520006 2025-07-23,12:57:40.000,204,11053415,6165,0,1753275459,13124.41368271999,34092.99945366,53330.1274608 2025-07-23,12:57:41.000,204,11053371,6045,0,1753275460,13124.15770294,27632.944100370005,53330.10649944 2025-07-23,12:57:42.000,204,11053386,5485,0,1753275461,13123.686161240003,24403.328797830007,53330.1274608 2025-07-23,12:57:43.000,204,11053383,5365,0,1753275462,13123.07989334,31786.62280548,53329.9877184 2025-07-23,12:57:44.000,204,11053417,5965,0,1753275463,13122.722868909994,31787.059851540005,53329.9178472 2025-07-23,12:57:45.000,204,11053370,5485,0,1753275464,13122.473625439998,28095.557354880002,53329.79207904 2025-07-23,12:57:46.000,204,11053396,5405,0,1753275465,13122.311953999997,27633.97327335,53329.63836240001 2025-07-23,12:57:47.000,204,11053413,6045,0,1753275466,13122.224381970002,30402.159575219994,53329.56849120001 2025-07-23,12:57:48.000,204,11053424,5525,0,1753275467,13122.224381970002,30401.489907869996,53329.449710160006 2025-07-23,12:57:49.000,204,11053398,5725,0,1753275468,13122.170491489996,29478.011583090003,53329.379838960005 2025-07-23,12:57:50.000,204,11053415,6045,0,1753275469,13122.076183149991,30861.833342519996,53329.24009656 2025-07-23,12:57:51.000,204,11053317,5845,0,1753275470,13121.786521819995,33168.689331539994,53329.10734128001 2025-07-23,12:57:52.000,204,11053369,6124,0,1753275471,13121.314980119998,27170.189863260006,53328.89074056 2025-07-23,12:57:53.000,204,11053337,6245,0,1753275472,13121.018582479992,28554.272440500004,53328.61824288 2025-07-23,12:57:54.000,204,11053354,5485,0,1753275473,13120.769339009996,29476.982410109995,53328.50644896 2025-07-23,12:57:55.000,204,11053389,5965,0,1753275474,13120.45946875,29938.171740360005,53328.28984824 2025-07-23,12:57:56.000,204,11053367,5805,0,1753275475,13120.156334799998,29476.2986445,53328.14311872 2025-07-23,12:57:57.000,204,11053407,5684,0,1753275476,13119.51638534999,29015.208002069994,53327.926518 2025-07-23,12:57:58.000,204,11053219,6084,0,1753275477,13119.15262460999,29937.932069939998,53327.81472408001 2025-07-23,12:57:59.000,204,11053381,6405,0,1753275478,13118.809072800002,24861.96634302,53327.59113624 2025-07-23,12:58:00.000,204,11053392,5365,0,1753275479,13118.36447634,27168.787086390003,53327.37453552 2025-07-23,12:58:01.000,204,11053398,5525,0,1753275480,13117.97377035999,31782.435622260004,53327.18588328 2025-07-23,12:58:02.000,204,11053350,5485,0,1753275481,13117.583064379993,26706.624976199993,53326.92735984001 2025-07-23,12:58:03.000,204,11053374,5805,0,1753275482,13117.293403049996,31781.653168830002,53326.864475760005 2025-07-23,12:58:04.000,204,11053335,5965,0,1753275483,13116.69387145999,27167.631029070006,53326.65486216 2025-07-23,12:58:05.000,204,11053382,5445,0,1753275484,13116.134757729997,32243.103316890003,53326.51511976 2025-07-23,12:58:06.000,204,11053343,6005,0,1753275485,13115.649743409995,29474.494067220003,53326.32646752 2025-07-23,12:58:07.000,204,11053359,5884,0,1753275486,13115.272510049988,32704.518219300007,53326.13082816 2025-07-23,12:58:08.000,204,11053368,5245,0,1753275487,13115.232092189988,24860.817334830004,53325.928201680006 2025-07-23,12:58:09.000,204,11053370,5525,0,1753275488,13115.265773739993,25783.435665750003,53325.75352368001 2025-07-23,12:58:10.000,204,11053385,6045,0,1753275489,13115.252301119988,27167.461849950007,53325.63474264001 2025-07-23,12:58:11.000,204,11053398,5684,0,1753275490,13115.205146949993,26244.533357310007,53325.50198736 2025-07-23,12:58:12.000,204,11053323,5845,0,1753275491,13114.64603322,26706.56858316,53325.306348000006 2025-07-23,12:58:13.000,204,11053376,5765,0,1753275492,13114.349635579994,30859.690407000002,53325.15961848001 2025-07-23,12:58:14.000,204,11053394,5405,0,1753275493,13114.41699867999,31321.00662159,53324.98494048 2025-07-23,12:58:15.000,204,11053366,5205,0,1753275494,13114.53825225999,26706.780057059994,53324.803275360006 2025-07-23,12:58:16.000,204,11053356,5485,0,1753275495,13114.787495730001,30859.359097890003,53324.6425716 2025-07-23,12:58:17.000,204,11053402,5725,0,1753275496,13115.104102299993,29475.213078479996,53324.54475192 2025-07-23,12:58:18.000,204,11053405,6005,0,1753275497,13115.413972559989,25322.591742870005,53324.41199664001 2025-07-23,12:58:19.000,204,11053447,5805,0,1753275498,13115.56217138,31321.16170245,53324.29321560001 2025-07-23,12:58:20.000,204,11053378,5365,0,1753275499,13115.467863039994,29476.051924950007,53324.09757624 2025-07-23,12:58:21.000,204,11053361,6045,0,1753275500,13115.65647971999,29937.628957349996,53324.00674368001 2025-07-23,12:58:22.000,204,11053385,5965,0,1753275501,13115.90572319,27630.843459630007,53323.97180808 2025-07-23,12:58:23.000,204,11053326,5445,0,1753275502,13116.107812490001,29015.384230320007,53323.82507856 2025-07-23,12:58:24.000,204,11053423,6124,0,1753275503,13116.458100609998,28554.31473528,53323.83206568 2025-07-23,12:58:25.000,204,11053436,5445,0,1753275504,13117.04415958,34091.39225202,53323.81809144001 2025-07-23,12:58:26.000,204,11053411,6084,0,1753275505,13117.542646519993,29938.785014670008,53323.83206568 2025-07-23,12:58:27.000,204,11053144,5525,0,1753275506,13118.047869769995,30861.565475580006,53323.77616872 2025-07-23,12:58:28.000,204,11053193,6005,0,1753275507,13118.593510879997,28554.349980929997,53323.88796264001 2025-07-23,12:58:29.000,204,11053176,5565,0,1753275508,13119.13241567999,30400.206966209997,53323.83206568 2025-07-23,12:58:30.000,204,11053140,5525,0,1753275509,13119.58374845,26709.395284290003,53323.860014159996 2025-07-23,12:58:31.000,204,11053140,5565,0,1753275510,13120.075499079998,26248.170708389996,53323.88097552 2025-07-23,12:58:32.000,204,11053151,5925,0,1753275511,13120.47294136999,28555.386203040005,53323.83206568 2025-07-23,12:58:33.000,204,11053152,5645,0,1753275512,13120.917537829991,29478.434530889994,53323.95783384001 2025-07-23,12:58:34.000,204,11053125,6124,0,1753275513,13120.971428309997,29940.46270761,53324.013730800005 2025-07-23,12:58:35.000,204,11053123,6124,0,1753275514,13121.368870599988,29940.61073934,53324.03469216001 2025-07-23,12:58:36.000,204,11053145,5805,0,1753275515,13121.98187481,30863.41234764,53324.1884088 2025-07-23,12:58:37.000,204,11053126,5325,0,1753275516,13122.352371859997,30401.969248709996,53324.24430576001 2025-07-23,12:58:38.000,204,11053114,5565,0,1753275517,13122.615087949998,25326.525157409997,53324.39103528001 2025-07-23,12:58:39.000,204,11053091,5525,0,1753275518,13122.99232130999,27633.726553800007,53324.54475192 2025-07-23,12:58:40.000,204,11053125,5765,0,1753275519,13123.591852899997,28094.866540140007,53324.69846856 2025-07-23,12:58:41.000,204,11053093,5965,0,1753275520,13124.23180234999,29478.646004790004,53324.803275360006 2025-07-23,12:58:42.000,204,11053159,5845,0,1753275521,13124.851542869998,29478.427481759994,53325.08276016001 2025-07-23,12:58:43.000,204,11053054,5645,0,1753275522,13125.215303609999,29478.448629150007,53325.18057984001 2025-07-23,12:58:44.000,204,11053119,6165,0,1753275523,13125.61948221,29478.38518698,53325.32730936001 2025-07-23,12:58:45.000,204,11053139,5884,0,1753275524,13126.185332249988,31785.241175999996,53325.51596160001 2025-07-23,12:58:46.000,204,11053105,6045,0,1753275525,13126.57603823,29016.526189380005,53325.67666536 2025-07-23,12:58:47.000,204,11053149,5884,0,1753275526,13126.946535279996,35014.96221549,53325.78147216001 2025-07-23,12:58:48.000,204,11053110,5325,0,1753275527,13127.195778749992,28555.322760869996,53325.87929184001 2025-07-23,12:58:49.000,204,11053114,5485,0,1753275528,13127.458494839993,26709.846428610006,53325.99807288001 2025-07-23,12:58:50.000,204,11053159,5965,0,1753275529,13127.75489248,29017.167660210005,53326.10287968 2025-07-23,12:58:51.000,204,11053163,5765,0,1753275530,13128.159071080001,30401.630890469998,53326.193712240005 2025-07-23,12:58:52.000,204,11053123,5965,0,1753275531,13128.697975879993,30402.004494359993,53326.27057056 2025-07-23,12:58:53.000,204,11053144,5645,0,1753275532,13129.03479138,26249.56643613,53326.39633872 2025-07-23,12:58:54.000,204,11053174,5245,0,1753275533,13129.03479138,29941.555322760003,53326.46620992 2025-07-23,12:58:55.000,204,11053175,6005,0,1753275534,13129.16951757999,30403.20989559,53326.54306824 2025-07-23,12:58:56.000,204,11053128,5565,0,1753275535,13129.438969980001,26711.721497189996,53326.66184928 2025-07-23,12:58:57.000,204,11053136,5605,0,1753275536,13129.822939649988,29018.82420576,53326.75268184 2025-07-23,12:58:58.000,204,11053075,5845,0,1753275537,13130.20690931999,24404.491904280003,53326.794604560004 2025-07-23,12:58:59.000,204,11053144,5165,0,1753275538,13130.543724819996,34094.3951814,53326.89941136 2025-07-23,12:59:00.000,204,11053070,5565,0,1753275539,13130.745814119997,31325.440524360005,53327.0181924 2025-07-23,12:59:01.000,204,11053164,5605,0,1753275540,13131.001793899988,31786.502970269998,53327.17190904001 2025-07-23,12:59:02.000,204,11053123,5925,0,1753275541,13131.197146889994,24864.84943719,53327.269728720006 2025-07-23,12:59:03.000,204,11053133,5965,0,1753275542,13131.44639035999,29017.639951920006,53327.30466432 2025-07-23,12:59:04.000,204,11053167,5965,0,1753275543,13131.58785286999,24403.25830653,53327.47934232001 2025-07-23,12:59:05.000,204,11053078,5605,0,1753275544,13131.69563383,33170.23309101,53327.57017488 2025-07-23,12:59:06.000,204,11053118,5565,0,1753275545,13131.843832649996,32247.234107070006,53327.70991728 2025-07-23,12:59:07.000,204,11053147,6005,0,1753275546,13131.742787999996,29478.610759140007,53327.7867756 2025-07-23,12:59:08.000,204,11053101,6045,0,1753275547,13131.709106449991,28094.267364090003,53327.84267256001 2025-07-23,12:59:09.000,204,11053145,5845,0,1753275548,13131.73605169,26709.874625130004,53327.919530880004 2025-07-23,12:59:10.000,204,11053101,6084,0,1753275549,13131.870777889992,28555.407350430003,53328.00337632 2025-07-23,12:59:11.000,204,11053074,5285,0,1753275550,13131.911195749992,24863.813215079994,53328.05228616 2025-07-23,12:59:12.000,204,11053125,6124,0,1753275551,13131.877514200001,29477.969288310007,53328.18504144 2025-07-23,12:59:13.000,204,11053161,6245,0,1753275552,13132.052658259992,27632.429513879993,53328.19901568001 2025-07-23,12:59:14.000,204,11053097,5925,0,1753275553,13132.066130879997,23479.638999150004,53328.33875808 2025-07-23,12:59:15.000,204,11053119,6005,0,1753275554,13132.005504089997,30862.460715089997,53328.39465504001 2025-07-23,12:59:16.000,204,11053133,5805,0,1753275555,13131.73605169,33169.74670104,53328.43657776001 2025-07-23,12:59:17.000,204,11053134,5485,0,1753275556,13131.789942169991,30401.27138484,53328.46452624001 2025-07-23,12:59:18.000,204,11053090,5684,0,1753275557,13131.924668369997,30862.679238120007,53328.5204232 2025-07-23,12:59:19.000,204,11053123,6045,0,1753275558,13132.018976710002,32246.712471449995,53328.50644896 2025-07-23,12:59:20.000,204,11053131,5805,0,1753275559,13132.295165419993,29939.398288979995,53328.64619136 2025-07-23,12:59:21.000,204,11053127,5925,0,1753275560,13132.456836859994,28093.66113891,53328.65317848001 2025-07-23,12:59:22.000,204,11053110,5325,0,1753275561,13132.56461781999,31323.40332579,53328.660165600006 2025-07-23,12:59:23.000,204,11053109,6045,0,1753275562,13132.52419995999,28554.857518289995,53328.70208832001 2025-07-23,12:59:24.000,204,11053092,5565,0,1753275563,13132.470309479999,30400.467784020002,53328.75099816001 2025-07-23,12:59:25.000,204,11053100,5405,0,1753275564,13132.443364239989,24863.221088160004,53328.84881784001 2025-07-23,12:59:26.000,204,11053163,5725,0,1753275565,13132.349055899998,26708.873648670007,53328.84183072 2025-07-23,12:59:27.000,204,11053128,5925,0,1753275566,13132.039185640002,29477.433554429997,53328.876766320005 2025-07-23,12:59:28.000,204,11053128,5405,0,1753275567,13131.823623719996,29015.997504629995,53328.84183072 2025-07-23,12:59:29.000,204,11053081,5925,0,1753275568,13131.338609399994,30400.432538370005,53328.89074056 2025-07-23,12:59:30.000,204,11053107,6124,0,1753275569,13130.833386149992,26247.867595799995,53328.84183072 2025-07-23,12:59:31.000,204,11053091,5765,0,1753275570,13130.46962540999,28555.245220440003,53328.876766320005 2025-07-23,12:59:32.000,204,11053147,6405,0,1753275571,13130.13280991,24402.46175484,53328.91868904001 2025-07-23,12:59:33.000,204,11053111,5925,0,1753275572,13129.735367619993,30400.749749220005,53328.89074056 2025-07-23,12:59:34.000,204,11053119,6165,0,1753275573,13129.203199129995,26247.81825189,53328.84881784001 2025-07-23,12:59:35.000,204,11053132,5285,0,1753275574,13128.684503259989,29939.440583760006,53328.72304968 2025-07-23,12:59:36.000,204,11053161,6084,0,1753275575,13128.172543699991,27171.092151899997,53328.6951012 2025-07-23,12:59:37.000,204,11053108,5445,0,1753275576,13127.633638899999,28555.372104780006,53328.611255760006 2025-07-23,12:59:38.000,204,11053158,5285,0,1753275577,13127.209251369997,26248.382182290006,53328.49946184 2025-07-23,12:59:39.000,204,11053080,5684,0,1753275578,13126.57603823,26248.44562446,53328.33875808 2025-07-23,12:59:40.000,204,11053122,5365,0,1753275579,13126.124705460003,28555.329809999996,53328.26888688001 2025-07-23,12:59:41.000,204,11053052,5565,0,1753275580,13125.963034020002,26709.59970906,53328.11517024 2025-07-23,12:59:42.000,204,11053105,5884,0,1753275581,13125.814835199992,25786.33285818,53327.95446648 2025-07-23,12:59:43.000,204,11053067,6084,0,1753275582,13125.835044129992,27631.914927389997,53327.75882712 2025-07-23,12:59:44.000,204,11053376,5365,0,1753275583,13125.747472099996,32246.34591669,53327.70991728 2025-07-23,12:59:45.000,204,11053387,5925,0,1753275584,13125.821571510001,28093.576549350008,53327.584149120004 2025-07-23,12:59:46.000,204,11053408,5405,0,1753275585,13126.050606049997,25786.262366879993,53327.42344536 2025-07-23,12:59:47.000,204,11053385,5884,0,1753275586,13126.252695349998,31323.142507979996,53327.29069008001 2025-07-23,12:59:48.000,204,11053427,5925,0,1753275587,13126.46825726999,29016.11029071,53327.18588328 2025-07-23,12:59:49.000,204,11053422,5365,0,1753275588,13126.663610259995,27632.02771347,53327.04614088 2025-07-23,12:59:50.000,204,11053409,5965,0,1753275589,13126.973480519991,25786.213022969998,53326.96928256 2025-07-23,12:59:51.000,204,11053411,5965,0,1753275590,13127.391131739998,27631.759846529996,53326.92735984001 2025-07-23,12:59:52.000,204,11053478,5325,0,1753275591,13127.451758529998,27170.810186700008,53326.7736432 2025-07-23,12:59:53.000,204,11053401,6165,0,1753275592,13127.68752937999,29478.004533960004,53326.61992656001 2025-07-23,12:59:54.000,204,11053397,5884,0,1753275593,13127.882882369995,31323.89676489,53326.46620992 2025-07-23,12:59:55.000,204,11053396,5365,0,1753275594,13128.044553809996,28093.9642515,53326.41730008 2025-07-23,12:59:56.000,204,11053408,5365,0,1753275595,13128.071499049991,23479.808178270003,53326.34742888 2025-07-23,12:59:57.000,204,11053436,5365,0,1753275596,13128.138862150001,29939.905826340007,53326.263583440006 2025-07-23,12:59:58.000,204,11053433,6005,0,1753275597,13128.246643109997,31324.19987748,53326.15178952 2025-07-23,12:59:59.000,204,11053364,5405,0,1753275598,13128.374632999992,23941.12439286,53326.10287968 2025-07-23,13:00:00.000,204,11053413,5884,0,1753275599,13128.590194919998,30862.016619899994,53326.06095696 2025-07-23,13:00:01.000,204,11053366,5485,0,1753275600,13128.751866359999,28093.16769981,53325.87929184001 2025-07-23,13:00:02.000,204,11053391,5925,0,1753275601,13128.839438389994,30400.00254144,53325.641729760006 2025-07-23,13:00:03.000,204,11053428,5845,0,1753275602,13128.772075289999,24863.066007300004,53325.7255752 2025-07-23,13:00:04.000,204,11053400,5245,0,1753275603,13128.859647319994,27170.232158040002,53325.5508972 2025-07-23,13:00:05.000,204,11053421,5965,0,1753275604,13129.08868185999,30861.382198199994,53325.522948720005 2025-07-23,13:00:06.000,204,11053411,5725,0,1753275605,13129.371606879991,26708.366111309995,53325.41814192001 2025-07-23,13:00:07.000,204,11053389,5884,0,1753275606,13129.526542009997,29476.721592300004,53325.32032224 2025-07-23,13:00:08.000,204,11053395,5805,0,1753275607,13129.688213449997,30399.502053210002,53325.257438160006 2025-07-23,13:00:09.000,204,11053469,5884,0,1753275608,13129.897039059993,28553.630969670005,53325.24346392 2025-07-23,13:00:10.000,204,11053459,5965,0,1753275609,13130.004820019989,29476.080121470004,53325.11070864001 2025-07-23,13:00:11.000,204,11053367,5765,0,1753275610,13130.22711824999,29475.903893220006,53325.10372152 2025-07-23,13:00:12.000,204,11053411,5725,0,1753275611,13130.44941647999,30398.684354130004,53325.01288896001 2025-07-23,13:00:13.000,204,11053426,5845,0,1753275612,13130.570670059991,28091.546399910003,53324.852185200005 2025-07-23,13:00:14.000,204,11053398,5605,0,1753275613,13130.853595079992,31321.366127219997,53324.84519808001 2025-07-23,13:00:15.000,204,11053472,5684,0,1753275614,13131.203883199989,26707.054973129998,53324.83821096 2025-07-23,13:00:16.000,204,11053412,5405,0,1753275615,13131.601325489995,29475.459798030002,53324.72641704001 2025-07-23,13:00:17.000,204,11053318,5325,0,1753275616,13132.025713019997,27168.18791034,53324.67052008 2025-07-23,13:00:18.000,204,11053447,6124,0,1753275617,13132.50399102999,25783.555500960007,53324.684494320005 2025-07-23,13:00:19.000,204,11053338,5884,0,1753275618,13132.84754283999,31320.05498904,53324.74737840001 2025-07-23,13:00:20.000,204,11053370,5445,0,1753275619,13133.191094649992,30858.555497070003,53324.66353296 2025-07-23,13:00:21.000,204,11053376,5684,0,1753275620,13133.406656569998,24860.281600949995,53324.64955872 2025-07-23,13:00:22.000,204,11053331,5965,0,1753275621,13133.581800629989,29935.704544859997,53324.635584480005 2025-07-23,13:00:23.000,204,11053428,5565,0,1753275622,13133.87146196,29012.832445260006,53324.60763600001 2025-07-23,13:00:24.000,204,11053388,5605,0,1753275623,13134.12744173999,28089.896903490007,53324.565713280004 2025-07-23,13:00:25.000,204,11053390,5605,0,1753275624,13134.410366759992,28089.551496119995,53324.62859736001 2025-07-23,13:00:26.000,204,11053327,6045,0,1753275625,13134.444048309997,26243.920083000005,53324.565713280004 2025-07-23,13:00:27.000,204,11053296,5525,0,1753275626,13134.444048309997,30396.611909910003,53324.60763600001 2025-07-23,13:00:28.000,204,11053450,5645,0,1753275627,13134.598983440002,27628.059053279998,53324.54475192 2025-07-23,13:00:29.000,204,11053390,5445,0,1753275628,13134.875172149994,31318.905980850002,53324.516803440005 2025-07-23,13:00:30.000,204,11053388,5565,0,1753275629,13134.814545359994,25320.40651257,53324.565713280004 2025-07-23,13:00:31.000,204,11053321,5925,0,1753275630,13134.881908459989,29011.373275349993,53324.432958 2025-07-23,13:00:32.000,204,11053383,5884,0,1753275631,13134.98968942,32702.481020730003,53324.47488072 2025-07-23,13:00:33.000,204,11053360,5645,0,1753275632,13134.976216799994,31318.215166110007,53324.398022400004 2025-07-23,13:00:34.000,204,11053367,5565,0,1753275633,13134.868435839999,32240.8969392,53324.35609968 2025-07-23,13:00:35.000,204,11053416,5445,0,1753275634,13134.821281669989,35931.77911242,53324.31417696 2025-07-23,13:00:36.000,204,11053344,5405,0,1753275635,13134.740445949988,35931.687473729995,53324.3281512 2025-07-23,13:00:37.000,204,11053358,5605,0,1753275636,13134.632664989993,29472.29473866,53324.22334440001 2025-07-23,13:00:38.000,204,11053374,5445,0,1753275637,13134.673082849993,28549.570670789995,53324.230331520004 2025-07-23,13:00:39.000,204,11053381,5845,0,1753275638,13134.747182259998,27626.839553790007,53324.15347320001 2025-07-23,13:00:40.000,204,11053391,6005,0,1753275639,13134.780863809989,27627.001683780007,53324.02071792 2025-07-23,13:00:41.000,204,11053205,5925,0,1753275640,13134.753918569993,30395.328968250004,53323.915911120006 2025-07-23,13:00:42.000,204,11053330,5605,0,1753275641,13134.639401300003,30395.38536129,53323.81110432 2025-07-23,13:00:43.000,204,11053404,5565,0,1753275642,13134.369948899992,28088.324947500005,53323.81809144001 2025-07-23,13:00:44.000,204,11053399,5845,0,1753275643,13134.343003659997,34547.682436920004,53323.734246 2025-07-23,13:00:45.000,204,11053345,5925,0,1753275644,13134.383421519997,30394.941266099995,53323.692323279996 2025-07-23,13:00:46.000,204,11053391,5805,0,1753275645,13134.228486389991,30394.962413489993,53323.53161952001 2025-07-23,13:00:47.000,204,11053389,5845,0,1753275646,13133.999451849995,29472.252443880003,53323.524632399996 2025-07-23,13:00:48.000,204,11053416,5684,0,1753275647,13133.94556136999,27626.628079889997,53323.51764528 2025-07-23,13:00:49.000,204,11053432,5525,0,1753275648,13133.99271554,24396.773106930006,53323.44078696 2025-07-23,13:00:50.000,204,11053353,6165,0,1753275649,13133.99271554,30394.74389046,53323.45476120001 2025-07-23,13:00:51.000,204,11053421,6124,0,1753275650,13134.08702387999,29471.780152170002,53323.38489000001 2025-07-23,13:00:52.000,204,11053375,6005,0,1753275651,13133.98597922999,35930.86272552,53323.391877120004 2025-07-23,13:00:53.000,204,11053424,4605,0,1753275652,13133.736735759994,33162.006756300005,53323.342967280005 2025-07-23,13:00:54.000,204,11053475,5884,0,1753275653,13133.568328009998,23934.061164600003,53323.36392864001 2025-07-23,13:00:55.000,204,11053432,5445,0,1753275654,13133.312348229992,31315.924198859997,53323.30803168 2025-07-23,13:00:56.000,204,11053386,5485,0,1753275655,13133.056368450001,26240.705679720006,53323.19623776001 2025-07-23,13:00:57.000,204,11053370,5645,0,1753275656,13132.800388669995,29470.179999660002,53323.224186240004 2025-07-23,13:00:58.000,204,11053356,5684,0,1753275657,13132.65218985,30854.10044691,53323.18226352 2025-07-23,13:00:59.000,204,11053401,6365,0,1753275658,13132.63198092,29930.826546900003,53323.189250639996 2025-07-23,13:01:00.000,204,11053426,5245,0,1753275659,13132.497254719994,27162.10451115,53323.11937944001 2025-07-23,13:01:01.000,204,11053351,6084,0,1753275660,13132.167175529998,28546.15889187,53323.126366560005 2025-07-23,13:01:02.000,204,11053315,6084,0,1753275661,13131.762996929996,32698.716785309996,53323.08444384 2025-07-23,13:01:03.000,204,11053361,5965,0,1753275662,13131.32513677999,33160.258572060004,53323.04252112 2025-07-23,13:01:04.000,204,11053400,5405,0,1753275663,13131.048948069998,32698.82252226,53323.04252112 2025-07-23,13:01:05.000,204,11053437,6005,0,1753275664,13130.772759359992,29469.09443364,53322.99361128 2025-07-23,13:01:06.000,204,11053364,5365,0,1753275665,13130.29448135,32698.53350793,53322.92374008 2025-07-23,13:01:07.000,204,11053400,5725,0,1753275666,13129.856621199993,27623.448922259995,53322.888804480004 2025-07-23,13:01:08.000,204,11053392,5365,0,1753275667,13129.641059280002,29007.531499499994,53322.888804480004 2025-07-23,13:01:09.000,204,11053343,6045,0,1753275668,13129.418761050001,30852.902094809993,53322.81194616001 2025-07-23,13:01:10.000,204,11053383,6045,0,1753275669,13129.398552120001,29007.3200256,53322.742074960006 2025-07-23,13:01:11.000,204,11053388,5565,0,1753275670,13129.29750747,29468.6150928,53322.7560492 2025-07-23,13:01:12.000,204,11053404,5765,0,1753275671,13129.385079499996,28545.82758276,53322.74906208 2025-07-23,13:01:13.000,204,11053393,6205,0,1753275672,13129.526542009997,29468.311980209997,53322.77002344 2025-07-23,13:01:14.000,204,11053368,5365,0,1753275673,13129.715158689993,33620.35528716,53322.8259204 2025-07-23,13:01:15.000,204,11053390,5485,0,1753275674,13129.728631309998,28545.094473239995,53322.790984800005 2025-07-23,13:01:16.000,204,11053353,5884,0,1753275675,13129.701686070002,30851.7248901,53322.81194616001 2025-07-23,13:01:17.000,204,11053384,5565,0,1753275676,13129.593905109992,27621.975654089998,53322.79797192 2025-07-23,13:01:18.000,204,11053362,5565,0,1753275677,13129.452442599992,31774.244533200006,53322.81893328 2025-07-23,13:01:19.000,204,11053376,5765,0,1753275678,13129.398552120001,30851.365384470002,53322.90277872001 2025-07-23,13:01:20.000,204,11053342,5605,0,1753275679,13129.23014436999,30851.435875769996,53322.839894640005 2025-07-23,13:01:21.000,204,11053427,5725,0,1753275680,13129.07520924,31312.822581660002,53322.8957916 2025-07-23,13:01:22.000,204,11053438,5605,0,1753275681,13129.04826399999,29467.430838960005,53322.92374008 2025-07-23,13:01:23.000,204,11053318,5605,0,1753275682,13128.94721934999,31312.970613390004,53322.84688176 2025-07-23,13:01:24.000,204,11053362,5325,0,1753275683,13128.819229459994,29467.47313374,53322.853868879996 2025-07-23,13:01:25.000,204,11053384,5565,0,1753275684,13128.536304439993,24853.930334820005,53322.79797192 2025-07-23,13:01:26.000,204,11053349,5725,0,1753275685,13128.064762739996,31313.245529460008,53322.70015224 2025-07-23,13:01:27.000,204,11053370,5405,0,1753275686,13127.68752937999,33158.68661607,53322.76303632001 2025-07-23,13:01:28.000,204,11053393,6084,0,1753275687,13127.431549599998,29929.219345260004,53322.66521664001 2025-07-23,13:01:29.000,204,11053430,5485,0,1753275688,13126.986953139996,32697.72990711,53322.61630680001 2025-07-23,13:01:30.000,204,11053400,5525,0,1753275689,13126.44804833999,29929.945405649996,53322.553422720004 2025-07-23,13:01:31.000,204,11053499,5925,0,1753275690,13125.585800659996,29930.269665629996,53322.385731840004 2025-07-23,13:01:32.000,204,11053461,6045,0,1753275691,13124.952587519998,29930.311960410007,53322.37874472001 2025-07-23,13:01:33.000,204,11053435,6124,0,1753275692,13124.433891649991,26700.61911744,53322.20406672 2025-07-23,13:01:34.000,204,11053484,5325,0,1753275693,13124.03644936,32698.53350793,53322.120221280005 2025-07-23,13:01:35.000,204,11053364,5365,0,1753275694,13123.591852899997,31314.59191329,53322.0573372 2025-07-23,13:01:36.000,204,11053479,5925,0,1753275695,13123.11357488999,29469.052138860003,53321.86868496 2025-07-23,13:01:37.000,204,11053474,5445,0,1753275696,13122.756550459999,24393.904111020005,53321.79881376 2025-07-23,13:01:38.000,204,11053422,5525,0,1753275697,13122.534252229998,33159.81447687,53321.72195544 2025-07-23,13:01:39.000,204,11053455,5805,0,1753275698,13122.345635550002,29007.334123859997,53321.680032719996 2025-07-23,13:01:40.000,204,11053365,5965,0,1753275699,13122.136809939992,30391.05014634,53321.65208424 2025-07-23,13:01:41.000,204,11053414,5525,0,1753275700,13121.82020337,30390.916212869997,53321.58920016001 2025-07-23,13:01:42.000,204,11053444,5485,0,1753275701,13121.416024769998,33620.418729330006,53321.54029032001 2025-07-23,13:01:43.000,204,11053459,6005,0,1753275702,13121.389079529989,31774.688628389995,53321.52631608 2025-07-23,13:01:44.000,204,11053436,5565,0,1753275703,13121.624850379994,26699.448961860006,53321.47041912001 2025-07-23,13:01:45.000,204,11053388,5485,0,1753275704,13121.86062123,29467.296905490002,53321.400547920006 2025-07-23,13:01:46.000,204,11053390,5445,0,1753275705,13122.190700419997,28544.262675899998,53321.379586560004 2025-07-23,13:01:47.000,204,11053498,5485,0,1753275706,13122.258063519992,28543.804482449996,53321.24683128 2025-07-23,13:01:48.000,204,11053404,5485,0,1753275707,13122.392789719997,28082.241548310005,53321.232857040006 2025-07-23,13:01:49.000,204,11053426,5565,0,1753275708,13122.588142709988,28081.95958311,53321.232857040006 2025-07-23,13:01:50.000,204,11053404,5325,0,1753275709,13122.399526029993,29927.287883640005,53321.10708888001 2025-07-23,13:01:51.000,204,11053430,5525,0,1753275710,13122.439943889993,23468.381538539994,53321.08612752001 2025-07-23,13:01:52.000,204,11053393,5884,0,1753275711,13122.554461159998,31772.85585459,53321.00926920001 2025-07-23,13:01:53.000,204,11053339,6045,0,1753275712,13122.682451049994,29927.379522329997,53320.98132072 2025-07-23,13:01:54.000,204,11053446,5565,0,1753275713,13122.83064986999,29466.18314295,53320.93241088 2025-07-23,13:01:55.000,204,11053389,6124,0,1753275714,13122.965376069995,26698.40569062,53320.91843664001 2025-07-23,13:01:56.000,204,11053465,6005,0,1753275715,13123.10010227,30389.414748180003,53320.89048816001 2025-07-23,13:01:57.000,204,11053468,5525,0,1753275716,13123.01926655,28544.07234939,53321.00228208 2025-07-23,13:01:58.000,204,11053373,6124,0,1753275717,13123.07989334,30389.894089020003,53321.07215328 2025-07-23,13:01:59.000,204,11053452,5245,0,1753275718,13123.255037399991,28544.657427180005,53321.0791404 2025-07-23,13:02:00.000,204,11053431,5884,0,1753275719,13123.396499909992,28083.362359980005,53321.05817904001 2025-07-23,13:02:01.000,204,11053401,5965,0,1753275720,13123.524489800002,24392.19117243,53321.0791404 2025-07-23,13:02:02.000,204,11053405,6045,0,1753275721,13123.571643969997,30851.252598389998,53321.10708888001 2025-07-23,13:02:03.000,204,11053300,5765,0,1753275722,13123.612061829997,29467.402642440007,53321.09311464 2025-07-23,13:02:04.000,204,11053428,5445,0,1753275723,13123.585116590002,29928.93033093,53321.162985840005 2025-07-23,13:02:05.000,204,11053434,5365,0,1753275724,13123.564907660002,31312.83667992,53321.114076000005 2025-07-23,13:02:06.000,204,11053408,5325,0,1753275725,13123.484071940002,29467.49428113,53321.065166160006 2025-07-23,13:02:07.000,204,11053459,5845,0,1753275726,13123.430181459997,32235.885007770004,53321.12106312 2025-07-23,13:02:08.000,204,11053477,5805,0,1753275727,13123.281982640001,25777.020957450004,53321.10010176 2025-07-23,13:02:09.000,204,11053477,5965,0,1753275728,13123.268510019996,27160.941404700003,53321.1490116 2025-07-23,13:02:10.000,204,11053475,5965,0,1753275729,13123.564907660002,30390.436872029997,53321.13503736001 2025-07-23,13:02:11.000,204,11053437,6045,0,1753275730,13123.834360059998,31774.526498399995,53321.05817904001 2025-07-23,13:02:12.000,204,11053382,5684,0,1753275731,13123.921932089994,33158.750058239995,53321.09311464 2025-07-23,13:02:13.000,204,11053440,6165,0,1753275732,13124.11728508,34081.29789786,53321.114076000005 2025-07-23,13:02:14.000,204,11053439,5845,0,1753275733,13124.21832973,31312.886023829997,53321.065166160006 2025-07-23,13:02:15.000,204,11053411,6084,0,1753275734,13124.27895652,31312.653402540003,53321.01625632001 2025-07-23,13:02:16.000,204,11053424,5405,0,1753275735,13124.521463680001,29928.373449659994,53320.96035936 2025-07-23,13:02:17.000,204,11053406,5525,0,1753275736,13124.521463680001,29467.254610710006,53320.9044624 2025-07-23,13:02:18.000,204,11053426,5165,0,1753275737,13124.4002101,30390.26064378,53320.85555256 2025-07-23,13:02:19.000,204,11053352,5325,0,1753275738,13124.21832973,31774.434859710003,53320.708823040004 2025-07-23,13:02:20.000,204,11053432,5485,0,1753275739,13124.1981208,31774.343221019997,53320.68786168 2025-07-23,13:02:21.000,204,11053432,5485,0,1753275740,13124.406946409996,28544.664476310005,53320.590042 2025-07-23,13:02:22.000,204,11053430,5565,0,1753275741,13124.656189879992,33158.19317697,53320.54811928 2025-07-23,13:02:23.000,204,11053408,5684,0,1753275742,13125.040159549993,30389.964580319996,53320.57606776 2025-07-23,13:02:24.000,204,11053442,5485,0,1753275743,13125.2759304,29467.268708970005,53320.47824808 2025-07-23,13:02:25.000,204,11053512,5285,0,1753275744,13125.424129219995,31312.505370810002,53320.373441280004 2025-07-23,13:02:26.000,204,11053426,5485,0,1753275745,13125.41739291,27621.580902810005,53320.45728672 2025-07-23,13:02:27.000,204,11053472,5645,0,1753275746,13125.26919408999,32235.215340420007,53320.48523520001 2025-07-23,13:02:28.000,204,11053407,5805,0,1753275747,13125.323084569995,27621.439920210003,53320.47126096 2025-07-23,13:02:29.000,204,11053390,5565,0,1753275748,13125.59927328,29928.253614450005,53320.42933824 2025-07-23,13:02:30.000,204,11053491,6084,0,1753275749,13125.814835199992,31773.948469740004,53320.40138976 2025-07-23,13:02:31.000,204,11053409,6084,0,1753275750,13125.989979259997,27160.49730951,53320.34549280001 2025-07-23,13:02:32.000,204,11053435,5965,0,1753275751,13126.057342359993,34542.5788668,53320.34549280001 2025-07-23,13:02:33.000,204,11053446,5565,0,1753275752,13126.016924499992,32697.22941888,53320.33850568001 2025-07-23,13:02:34.000,204,11053394,5165,0,1753275753,13125.942825090002,29929.2757383,53320.30357008 2025-07-23,13:02:35.000,204,11053417,5884,0,1753275754,13125.936088779992,33159.067269089996,53320.324531440005 2025-07-23,13:02:36.000,204,11053449,5965,0,1753275755,13125.969770329997,29006.784291720003,53320.24767312001 2025-07-23,13:02:37.000,204,11053392,5205,0,1753275756,13125.868725679997,31313.47110162,53320.26863448001 2025-07-23,13:02:38.000,204,11053410,5485,0,1753275757,13125.57232803999,29929.26868917,53320.23369888 2025-07-23,13:02:39.000,204,11053377,5725,0,1753275758,13125.32982087999,24854.388528270007,53320.226711760006 2025-07-23,13:02:40.000,204,11053317,5805,0,1753275759,13125.222039919994,30852.246525719995,53320.14286632 2025-07-23,13:02:41.000,204,11053400,5445,0,1753275760,13125.24898515999,31774.759119690003,53320.19876328001 2025-07-23,13:02:42.000,204,11053409,6005,0,1753275761,13125.28940301999,24392.776250220006,53320.156840560005 2025-07-23,13:02:43.000,204,11053459,6005,0,1753275762,13125.43086552999,29006.361343919998,53320.07998224001 2025-07-23,13:02:44.000,204,11053402,5325,0,1753275763,13125.51843756,29006.01593655,53320.14985344001 2025-07-23,13:02:45.000,204,11053538,5365,0,1753275764,13125.51170124999,31773.8215854,53320.10094360001 2025-07-23,13:02:46.000,204,11053438,5605,0,1753275765,13125.282666709994,31312.300946040006,53320.09395648 2025-07-23,13:02:47.000,204,11053477,5884,0,1753275766,13125.26919408999,28544.023005480005,53320.107930720005 2025-07-23,13:02:48.000,204,11053410,5485,0,1753275767,13125.39718398,29927.555750579995,53320.038059520004 2025-07-23,13:02:49.000,204,11053449,6205,0,1753275768,13125.59253696999,29927.097557129993,53320.02408528 2025-07-23,13:02:50.000,204,11053385,5765,0,1753275769,13125.740735790001,31311.08144655,53320.038059520004 2025-07-23,13:02:51.000,204,11053457,5884,0,1753275770,13125.895670919992,29926.893132359997,53319.97517544 2025-07-23,13:02:52.000,204,11053426,5325,0,1753275771,13126.010188189997,30849.652445879998,53319.9961368 2025-07-23,13:02:53.000,204,11053458,5405,0,1753275772,13126.077551289993,27158.692732230003,53320.01011104001 2025-07-23,13:02:54.000,204,11053336,5525,0,1753275773,13125.976506639992,26235.912271320005,53319.9262656 2025-07-23,13:02:55.000,204,11053424,5405,0,1753275774,13125.888934609997,29004.204310140005,53320.01709816 2025-07-23,13:02:56.000,204,11053408,5445,0,1753275775,13125.51170124999,31772.482250700006,53319.93325272001 2025-07-23,13:02:57.000,204,11053462,5405,0,1753275776,13125.30961194999,33618.09956556,53319.9262656 2025-07-23,13:02:58.000,204,11053373,6005,0,1753275777,13125.24898515999,27159.122729159993,53319.82844592 2025-07-23,13:02:59.000,204,11053444,5485,0,1753275778,13125.154676819999,28543.240552050003,53319.870368640004 2025-07-23,13:03:00.000,204,11053461,5925,0,1753275779,13125.080577409994,35463.84376475999,53319.91927848 2025-07-23,13:03:01.000,204,11053290,5605,0,1753275780,13125.120995269994,29005.014960090004,53319.8563944 2025-07-23,13:03:02.000,204,11053438,5525,0,1753275781,13125.24898515999,29927.957550990002,53319.83543304001 2025-07-23,13:03:03.000,204,11053459,6045,0,1753275782,13125.262457779994,29928.077386200006,53319.93325272001 2025-07-23,13:03:04.000,204,11053413,5805,0,1753275783,13125.161413129994,31312.646353410004,53319.91229136001 2025-07-23,13:03:05.000,204,11053453,5805,0,1753275784,13125.134467889999,29467.621165470002,53319.91927848 2025-07-23,13:03:06.000,204,11053376,5765,0,1753275785,13125.168149439989,33158.764156499994,53319.9262656 2025-07-23,13:03:07.000,204,11053418,5405,0,1753275786,13125.060368479993,29928.993773099995,53319.8563944 2025-07-23,13:03:08.000,204,11053438,5684,0,1753275787,13125.087313719989,31774.258631460005,53319.870368640004 2025-07-23,13:03:09.000,204,11053319,5845,0,1753275788,13125.33655719,29928.528530519994,53319.940239840005 2025-07-23,13:03:10.000,204,11053367,5965,0,1753275789,13125.49149231999,25314.682619009996,53319.89831712 2025-07-23,13:03:11.000,204,11053429,6005,0,1753275790,13125.57232803999,34541.57084121001,53319.96818832 2025-07-23,13:03:12.000,204,11053421,5725,0,1753275791,13125.51843756,27159.52452957,53319.940239840005 2025-07-23,13:03:13.000,204,11053442,5684,0,1753275792,13125.484756009995,35002.16804454,53319.93325272001 2025-07-23,13:03:14.000,204,11053385,5884,0,1753275793,13125.4780197,29465.379542130002,53319.84242016001 2025-07-23,13:03:15.000,204,11053436,4925,0,1753275794,13125.43760184,31310.29194399,53319.88434288001 2025-07-23,13:03:16.000,204,11053392,5365,0,1753275795,13125.45107445999,24389.79446823,53319.80748456 2025-07-23,13:03:17.000,204,11053417,5884,0,1753275796,13125.35002980999,28541.633350410004,53319.75857472 2025-07-23,13:03:18.000,204,11053356,5445,0,1753275797,13125.215303609999,30848.122784670006,53319.73761336 2025-07-23,13:03:19.000,204,11053401,6005,0,1753275798,13125.22877622999,28541.20335348,53319.80748456 2025-07-23,13:03:20.000,204,11053450,5684,0,1753275799,13125.262457779994,25773.087542909998,53319.7515876 2025-07-23,13:03:21.000,204,11053410,5405,0,1753275800,13125.32982087999,28079.598124559998,53319.723639120006 2025-07-23,13:03:22.000,204,11053495,5805,0,1753275801,13125.195094679999,31770.339315179997,53319.68870352 2025-07-23,13:03:23.000,204,11053428,5605,0,1753275802,13125.24898515999,30386.39067141,53319.6817164 2025-07-23,13:03:24.000,204,11053475,6045,0,1753275803,13125.215303609999,27618.401745180003,53319.63979368 2025-07-23,13:03:25.000,204,11053375,6084,0,1753275804,13125.343293499995,35461.411814909996,53319.61883232 2025-07-23,13:03:26.000,204,11053449,6005,0,1753275805,13125.754208409991,26234.488347060003,53319.6118452 2025-07-23,13:03:27.000,204,11053408,5445,0,1753275806,13126.084287600002,23466.54876474,53319.604858080005 2025-07-23,13:03:28.000,204,11053378,5565,0,1753275807,13125.915879849992,28541.612203020006,53319.555948240006 2025-07-23,13:03:29.000,204,11053404,5365,0,1753275808,13125.922616160002,25312.180177860006,53319.534986880004 2025-07-23,13:03:30.000,204,11053438,5525,0,1753275809,13125.902407230002,28541.67564519,53319.51402552 2025-07-23,13:03:31.000,204,11053357,5925,0,1753275810,13126.077551289993,33616.30203741,53319.555948240006 2025-07-23,13:03:32.000,204,11053438,5605,0,1753275811,13126.158387009993,29925.73707504,53319.44415432 2025-07-23,13:03:33.000,204,11053425,6045,0,1753275812,13126.51541144,30848.595076380007,53319.49306416 2025-07-23,13:03:34.000,204,11053466,5565,0,1753275813,13126.852226939991,30387.53263047,53319.51402552 2025-07-23,13:03:35.000,204,11053416,5605,0,1753275814,13127.135151959992,24851.160026729995,53319.49306416 2025-07-23,13:03:36.000,204,11053479,6084,0,1753275815,13127.465231149989,26696.63635899,53319.4721028 2025-07-23,13:03:37.000,204,11053379,5925,0,1753275816,13127.653847829999,27619.585999019997,53319.49306416 2025-07-23,13:03:38.000,204,11053431,6045,0,1753275817,13127.88961867999,26696.812587239998,53319.46511568 2025-07-23,13:03:39.000,204,11053389,5965,0,1753275818,13128.199488940001,30387.624269160005,53319.56992248 2025-07-23,13:03:40.000,204,11053450,5245,0,1753275819,13128.677766949993,31310.179157909995,53319.604858080005 2025-07-23,13:03:41.000,204,11053474,5525,0,1753275820,13129.10889078999,23928.619236240003,53319.51402552 2025-07-23,13:03:42.000,204,11053362,5605,0,1753275821,13129.587168799997,27619.445016419995,53319.52799976001 2025-07-23,13:03:43.000,204,11053444,5645,0,1753275822,13130.078919429994,32694.268784279993,53319.541974 2025-07-23,13:03:44.000,204,11053451,5925,0,1753275823,13130.16649145999,31771.565863800002,53319.52799976001 2025-07-23,13:03:45.000,204,11053423,6045,0,1753275824,13130.12607359999,28080.627297540006,53319.604858080005 2025-07-23,13:03:46.000,204,11053409,5765,0,1753275825,13130.159755149994,25773.743111999996,53319.68870352 2025-07-23,13:03:47.000,204,11053406,5565,0,1753275826,13130.321426589995,29464.11774786,53319.69569064001 2025-07-23,13:03:48.000,204,11053472,5325,0,1753275827,13130.51677958,30386.524604880004,53319.723639120006 2025-07-23,13:03:49.000,204,11053362,5405,0,1753275828,13130.617824230001,26695.459154280004,53319.87735576 2025-07-23,13:03:50.000,204,11053376,5485,0,1753275829,13130.779495670002,26695.19128734,53319.98216256001 2025-07-23,13:03:51.000,204,11053378,5485,0,1753275830,13130.833386149992,26695.050304739998,53320.107930720005 2025-07-23,13:03:52.000,204,11053484,5445,0,1753275831,13130.833386149992,29001.412854659997,53320.156840560005 2025-07-23,13:03:53.000,204,11053366,5565,0,1753275832,13130.671714709992,27155.880129359997,53320.31754432001 2025-07-23,13:03:54.000,204,11053387,5884,0,1753275833,13130.550461129991,26694.669651720003,53320.30357008 2025-07-23,13:03:55.000,204,11053424,5605,0,1753275834,13130.442680169996,28539.955657469996,53320.35946704 2025-07-23,13:03:56.000,204,11053413,6005,0,1753275835,13130.523515889996,26694.56391477,53320.5201708 2025-07-23,13:03:57.000,204,11053446,5285,0,1753275836,13130.631296849991,31769.04932439,53320.60401624001 2025-07-23,13:03:58.000,204,11053463,6005,0,1753275837,13130.712132569992,30846.149028269996,53320.67388744001 2025-07-23,13:03:59.000,204,11053379,5765,0,1753275838,13130.530252199991,30845.902308720004,53320.71581016 2025-07-23,13:04:00.000,204,11053448,5325,0,1753275839,13130.543724819996,27155.104725059995,53320.77170712001 2025-07-23,13:04:01.000,204,11053437,5605,0,1753275840,13130.617824230001,31306.978852889995,53320.85555256 2025-07-23,13:04:02.000,204,11053420,5565,0,1753275841,13130.739077810002,29923.01611086,53320.88350104 2025-07-23,13:04:03.000,204,11053362,5485,0,1753275842,13130.772759359992,29461.946615819994,53320.91843664001 2025-07-23,13:04:04.000,204,11053434,5485,0,1753275843,13130.981584970003,27616.82274006,53320.9743336 2025-07-23,13:04:05.000,204,11053430,5405,0,1753275844,13131.271246299999,28078.399772460005,53321.00926920001 2025-07-23,13:04:06.000,204,11053430,5405,0,1753275845,13131.291455229999,31769.281945680006,53321.12106312 2025-07-23,13:04:07.000,204,11053419,5765,0,1753275846,13131.65521597,31307.909338049998,53321.1490116 2025-07-23,13:04:08.000,204,11053340,5485,0,1753275847,13132.120021360002,29001.567935519997,53321.162985840005 2025-07-23,13:04:09.000,204,11053334,5485,0,1753275848,13132.598299369994,29463.00398532,53321.288754 2025-07-23,13:04:10.000,204,11053467,6205,0,1753275849,13133.063104759996,27617.858962169994,53321.42150928001 2025-07-23,13:04:11.000,204,11053433,5884,0,1753275850,13133.500964909988,26695.388662979996,53321.55426456 2025-07-23,13:04:12.000,204,11053424,5245,0,1753275851,13133.736735759994,31309.290967530003,53321.7429168 2025-07-23,13:04:13.000,204,11053456,5565,0,1753275852,13133.669372659999,29003.048252819994,53321.903620560006 2025-07-23,13:04:14.000,204,11053404,5445,0,1753275853,13133.689581589999,32694.296980800005,53321.94554328001 2025-07-23,13:04:15.000,204,11053459,5725,0,1753275854,13133.76368099999,29003.873001030006,53322.24598944 2025-07-23,13:04:16.000,204,11053469,5884,0,1753275855,13133.80409885999,26236.003910009997,53322.455603040005 2025-07-23,13:04:17.000,204,11053421,6045,0,1753275856,13133.82430778999,28081.81860051,53322.63726816 2025-07-23,13:04:18.000,204,11053442,5565,0,1753275857,13133.837780409995,32234.200265699998,53322.86784312 2025-07-23,13:04:19.000,204,11053381,5884,0,1753275858,13133.474019669993,32234.721901319994,53323.01457264 2025-07-23,13:04:20.000,204,11053393,6205,0,1753275859,13133.366238709998,27159.806494770004,53323.224186240004 2025-07-23,13:04:21.000,204,11053435,6005,0,1753275860,13133.426865499998,29005.37446572,53323.38489000001 2025-07-23,13:04:22.000,204,11053420,5325,0,1753275861,13133.608745869999,26237.216360370003,53323.5945036 2025-07-23,13:04:23.000,204,11053471,5445,0,1753275862,13133.474019669993,27621.609099330002,53323.77616872 2025-07-23,13:04:24.000,204,11053451,6124,0,1753275863,13133.487492289998,29928.584923560004,53323.915911120006 2025-07-23,13:04:25.000,204,11053508,5405,0,1753275864,13133.447074429998,28544.664476310005,53324.04167928 2025-07-23,13:04:26.000,204,11053388,5605,0,1753275865,13133.500964909988,29467.670509379997,53324.24430576001 2025-07-23,13:04:27.000,204,11053406,5525,0,1753275866,13133.399920260003,23009.024982090006,53324.48885496001 2025-07-23,13:04:28.000,204,11053397,6045,0,1753275867,13132.948587489991,32237.146802040006,53324.66353296 2025-07-23,13:04:29.000,204,11053432,5285,0,1753275868,13132.88796069999,30853.374386519994,53324.782314000004 2025-07-23,13:04:30.000,204,11053400,5525,0,1753275869,13132.82733390999,26701.57779912,53324.99192760001 2025-07-23,13:04:31.000,204,11053388,5365,0,1753275870,13132.82733390999,32238.436792830005,53325.13167000001 2025-07-23,13:04:32.000,204,11053386,5445,0,1753275871,13132.962060109996,27624.696618269998,53325.29237376 2025-07-23,13:04:33.000,204,11053447,5085,0,1753275872,13133.218039890002,30854.488149059995,53325.41814192001 2025-07-23,13:04:34.000,204,11053385,5805,0,1753275873,13133.426865499998,28547.75199525,53325.60679416 2025-07-23,13:04:35.000,204,11053455,5925,0,1753275874,13133.68284527999,30854.720770350003,53325.84435624 2025-07-23,13:04:36.000,204,11053350,5445,0,1753275875,13133.79062624,25779.445858170002,53325.99108576 2025-07-23,13:04:37.000,204,11053469,5725,0,1753275876,13134.08702387999,31316.170918410004,53326.144802400006 2025-07-23,13:04:38.000,204,11053424,5485,0,1753275877,13134.363212589997,30854.861752950004,53326.34742888 2025-07-23,13:04:39.000,204,11053419,6284,0,1753275878,13134.821281669989,29470.659340500002,53326.52210688001 2025-07-23,13:04:40.000,204,11053413,6045,0,1753275879,13135.28608705999,25779.586840770004,53326.66883640001 2025-07-23,13:04:41.000,204,11053392,5605,0,1753275880,13135.757628760002,29470.66638963,53326.8435144 2025-07-23,13:04:42.000,204,11053462,5325,0,1753275881,13136.013608539994,37775.782176509994,53327.11601208 2025-07-23,13:04:43.000,204,11053432,5565,0,1753275882,13136.033817469994,27164.282692320005,53327.26274160001 2025-07-23,13:04:44.000,204,11053419,5765,0,1753275883,13136.24937939,25780.334048549994,53327.45139384 2025-07-23,13:04:45.000,204,11053440,5245,0,1753275884,13136.45146869,28087.549543200003,53327.57716200001 2025-07-23,13:04:46.000,204,11053379,5925,0,1753275885,13136.633349060001,27626.353163820007,53327.7169044 2025-07-23,13:04:47.000,204,11053448,5565,0,1753275886,13136.862383599997,28087.90904883,53327.90555664 2025-07-23,13:04:48.000,204,11053487,5765,0,1753275887,13136.801756809997,26704.122535050003,53328.11517024 2025-07-23,13:04:49.000,204,11053484,5165,0,1753275888,13136.869119909992,30395.244378689997,53328.24792552001 2025-07-23,13:04:50.000,204,11053422,5365,0,1753275889,13136.936483010002,27626.959388999996,53328.40862928 2025-07-23,13:04:51.000,204,11053405,5765,0,1753275890,13137.037527660003,28088.296750980007,53328.61824288 2025-07-23,13:04:52.000,204,11053401,6245,0,1753275891,13137.138572309988,21628.734836789998,53328.709075440005 2025-07-23,13:04:53.000,204,11053417,5925,0,1753275892,13137.199199099989,29933.89996758,53328.75099816001 2025-07-23,13:04:54.000,204,11053408,5525,0,1753275893,13137.239616959989,33163.85362836,53328.93266328 2025-07-23,13:04:55.000,204,11053388,5405,0,1753275894,13136.976900870002,27627.347091150004,53328.974586000004 2025-07-23,13:04:56.000,204,11053400,5605,0,1753275895,13136.640085369996,29473.056044700003,53329.10734128001 2025-07-23,13:04:57.000,204,11053408,5445,0,1753275896,13136.377369279995,31318.793194769998,53329.26804504 2025-07-23,13:04:58.000,204,11053357,5925,0,1753275897,13136.087707949999,27166.552512180002,53329.31695488 2025-07-23,13:04:59.000,204,11053435,5845,0,1753275898,13135.865409719998,30396.49912383,53329.40080032001 2025-07-23,13:05:00.000,204,11053450,5605,0,1753275899,13135.629638869992,27628.298723700005,53329.4636844 2025-07-23,13:05:01.000,204,11053399,5845,0,1753275900,13135.521857909996,29935.288646190005,53329.477658640004 2025-07-23,13:05:02.000,204,11053400,5365,0,1753275901,13135.609429939992,28550.761973760003,53329.54054272001 2025-07-23,13:05:03.000,204,11053411,5884,0,1753275902,13135.798046620002,29934.499143630004,53329.52656848 2025-07-23,13:05:04.000,204,11053421,5645,0,1753275903,13136.013608539994,31318.426640010002,53329.56150408 2025-07-23,13:05:05.000,204,11053476,5405,0,1753275904,13136.26285200999,29934.111441479996,53329.547529840005 2025-07-23,13:05:06.000,204,11053393,5925,0,1753275905,13136.37063297,29472.731784720003,53329.55451696 2025-07-23,13:05:07.000,204,11053469,5925,0,1753275906,13136.700712159996,29472.661293419995,53329.55451696 2025-07-23,13:05:08.000,204,11053389,5925,0,1753275907,13137.044263969998,32240.918086589998,53329.45669728 2025-07-23,13:05:09.000,204,11053350,5285,0,1753275908,13137.327188989999,32240.643170519994,53329.57547832 2025-07-23,13:05:10.000,204,11053413,5845,0,1753275909,13137.576432459995,28087.951343609995,53329.48464576 2025-07-23,13:05:11.000,204,11053412,5485,0,1753275910,13137.83241224,28087.831508400006,53329.50560712 2025-07-23,13:05:12.000,204,11053407,5805,0,1753275911,13138.142282499997,23473.576747350002,53329.5335556 2025-07-23,13:05:13.000,204,11053485,5884,0,1753275912,13138.55993371999,32239.691537970008,53329.50560712 2025-07-23,13:05:14.000,204,11053394,5365,0,1753275913,13138.88327659999,32700.93021213,53329.547529840005 2025-07-23,13:05:15.000,204,11053449,5845,0,1753275914,13139.038211729996,30393.77111052,53329.4636844 2025-07-23,13:05:16.000,204,11053376,5485,0,1753275915,13139.139256379996,26702.54352993,53329.56150408 2025-07-23,13:05:17.000,204,11053410,5565,0,1753275916,13139.206619479992,28547.963469149996,53329.596439680005 2025-07-23,13:05:18.000,204,11053425,5725,0,1753275917,13139.267246269992,23934.004771559994,53329.596439680005 2025-07-23,13:05:19.000,204,11053403,5884,0,1753275918,13139.327873059992,24395.172954420006,53329.56849120001 2025-07-23,13:05:20.000,204,11053342,5485,0,1753275919,13139.300927819997,30854.149790819996,53329.65233664 2025-07-23,13:05:21.000,204,11053439,5884,0,1753275920,13139.159465309996,29470.095410099995,53329.61041392001 2025-07-23,13:05:22.000,204,11053458,5325,0,1753275921,13139.01126649,29470.017869670002,53329.65932376001 2025-07-23,13:05:23.000,204,11053464,5245,0,1753275922,13138.896749219995,28085.864801129996,53329.61740104001 2025-07-23,13:05:24.000,204,11053462,5765,0,1753275923,13138.506043239999,26701.641241289995,53329.56150408 2025-07-23,13:05:25.000,204,11053372,5365,0,1753275924,13138.149018809992,29469.975574890006,53329.51259424 2025-07-23,13:05:26.000,204,11053476,5365,0,1753275925,13137.825675929991,34083.433784249995,53329.5335556 2025-07-23,13:05:27.000,204,11053445,5884,0,1753275926,13137.63032294,29931.045069929998,53329.498620000006 2025-07-23,13:05:28.000,204,11053434,5605,0,1753275927,13137.46191518999,30853.80438345,53329.42176168001 2025-07-23,13:05:29.000,204,11053372,5525,0,1753275928,13137.36087053999,28085.16693726,53329.34490336 2025-07-23,13:05:30.000,204,11053430,5485,0,1753275929,13137.44170625999,28546.17299013,53329.379838960005 2025-07-23,13:05:31.000,204,11053390,5245,0,1753275930,13137.54275090999,28084.779235110007,53329.30298064001 2025-07-23,13:05:32.000,204,11053448,5365,0,1753275931,13137.71115866,30391.36030806,53329.35189048001 2025-07-23,13:05:33.000,204,11053437,5884,0,1753275932,13137.866093789991,33159.42677472001,53329.29599352 2025-07-23,13:05:34.000,204,11053363,5845,0,1753275933,13138.122073569997,25316.09949414,53329.24708368 2025-07-23,13:05:35.000,204,11053454,5645,0,1753275934,13138.236590840002,31313.858803769996,53329.22612232 2025-07-23,13:05:36.000,204,11053414,5285,0,1753275935,13138.351108109993,29007.002814749998,53329.2191352 2025-07-23,13:05:37.000,204,11053433,5925,0,1753275936,13138.297217629988,25316.106543269998,53329.149264 2025-07-23,13:05:38.000,204,11053386,5445,0,1753275937,13138.418471209989,28545.869877539997,53329.19817384 2025-07-23,13:05:39.000,204,11053435,5925,0,1753275938,13138.357844419988,24393.734931900006,53329.17022536 2025-07-23,13:05:40.000,204,11053392,5285,0,1753275939,13138.398262279989,27162.07631463,53329.142276880004 2025-07-23,13:05:41.000,204,11053379,5845,0,1753275940,13138.438680139989,32237.308932030006,53329.163238240006 2025-07-23,13:05:42.000,204,11053368,5445,0,1753275941,13138.371317039993,29007.78526818,53329.05144432 2025-07-23,13:05:43.000,204,11053364,5565,0,1753275942,13138.297217629988,24855.509339940007,53329.12830264 2025-07-23,13:05:44.000,204,11053400,5525,0,1753275943,13138.034501540002,26239.697654129995,53329.03747008001 2025-07-23,13:05:45.000,204,11053418,5325,0,1753275944,13137.4686515,26239.577818920006,53328.96061176 2025-07-23,13:05:46.000,204,11053436,5445,0,1753275945,13136.673766920001,29007.78526818,53328.946637520006 2025-07-23,13:05:47.000,204,11053376,5485,0,1753275946,13136.148334739999,27162.24549375,53328.827856480006 2025-07-23,13:05:48.000,204,11053378,5485,0,1753275947,13135.730683519992,29469.06623712,53328.84183072 2025-07-23,13:05:49.000,204,11053386,5405,0,1753275948,13135.299559679996,23009.765140739997,53328.6951012 2025-07-23,13:05:50.000,204,11053376,5565,0,1753275949,13135.077261449995,32237.083359869997,53328.778946640006 2025-07-23,13:05:51.000,204,11053373,6245,0,1753275950,13134.841490599989,33621.003807119996,53328.6951012 2025-07-23,13:05:52.000,204,11053401,5845,0,1753275951,13134.625928679998,29468.199194130008,53328.59728152 2025-07-23,13:05:53.000,204,11053462,5684,0,1753275952,13134.383421519997,31313.32306989,53328.56234592001 2025-07-23,13:05:54.000,204,11053413,5765,0,1753275953,13133.97250661,29467.81149198,53328.45753912 2025-07-23,13:05:55.000,204,11053468,5485,0,1753275954,13133.602009559989,29006.593965210006,53328.422603520004 2025-07-23,13:05:56.000,204,11053518,5245,0,1753275955,13133.467283359998,30390.634247669994,53328.275874000006 2025-07-23,13:05:57.000,204,11053456,5485,0,1753275956,13133.244985129997,26699.723877929995,53328.14311872 2025-07-23,13:05:58.000,204,11053489,5884,0,1753275957,13133.170885719992,28545.242504969996,53327.968440720004 2025-07-23,13:05:59.000,204,11053335,6205,0,1753275958,13132.968796419991,27622.617124919998,53327.80773696 2025-07-23,13:06:00.000,204,11053357,5884,0,1753275959,13132.87448808,29929.480163069995,53327.68895592 2025-07-23,13:06:01.000,204,11053299,5684,0,1753275960,13132.87448808,33159.02497431,53327.535239280005 2025-07-23,13:06:02.000,204,11053356,5525,0,1753275961,13132.941851179996,26238.464056380006,53327.36056128001 2025-07-23,13:06:03.000,204,11053396,5884,0,1753275962,13132.840806529995,24392.860839779998,53327.21383176 2025-07-23,13:06:04.000,204,11053338,5405,0,1753275963,13132.74649818999,23470.06628061,53327.150947680006 2025-07-23,13:06:05.000,204,11053367,5884,0,1753275964,13132.58482674999,29467.881983280007,53326.90639848001 2025-07-23,13:06:06.000,204,11053430,5605,0,1753275965,13132.423155309989,27622.43384754,53326.80159168 2025-07-23,13:06:07.000,204,11053368,5405,0,1753275966,13132.281692799988,25777.183087440004,53326.61293944 2025-07-23,13:06:08.000,204,11053398,5405,0,1753275967,13132.160439220002,29468.333127599995,53326.42428720001 2025-07-23,13:06:09.000,204,11053405,5845,0,1753275968,13131.971822539992,24854.76918129,53326.28454480001 2025-07-23,13:06:10.000,204,11053376,5525,0,1753275969,13131.36555463999,30852.754063080007,53326.15877664 2025-07-23,13:06:11.000,204,11053421,5805,0,1753275970,13130.981584970003,32237.012868570004,53326.01204712 2025-07-23,13:06:12.000,204,11053486,5125,0,1753275971,13130.705396259997,28084.490220780004,53325.858330480005 2025-07-23,13:06:13.000,204,11053411,6045,0,1753275972,13130.361844449995,32236.702706850003,53325.60679416 2025-07-23,13:06:14.000,204,11053428,5245,0,1753275973,13130.078919429994,30390.937360259995,53325.474038880006 2025-07-23,13:06:15.000,204,11053379,5845,0,1753275974,13129.836412269993,33158.792353020006,53325.2714124 2025-07-23,13:06:16.000,204,11053364,5365,0,1753275975,13129.654531899992,30851.837676180003,53325.12468288 2025-07-23,13:06:17.000,204,11053443,5925,0,1753275976,13129.533278319992,25776.323093579995,53324.86615944 2025-07-23,13:06:18.000,204,11053356,5325,0,1753275977,13129.310980089991,26698.84978581,53324.83122384 2025-07-23,13:06:19.000,204,11053341,5645,0,1753275978,13129.02805506999,34080.592984860006,53324.67052008 2025-07-23,13:06:20.000,204,11053452,5485,0,1753275979,13128.556513369993,29928.47213748,53324.52379056 2025-07-23,13:06:21.000,204,11053380,5365,0,1753275980,13128.172543699991,28083.284819549997,53324.33513832 2025-07-23,13:06:22.000,204,11053390,5325,0,1753275981,13127.79531034,35465.324082060004,53324.32116408001 2025-07-23,13:06:23.000,204,11053432,5445,0,1753275982,13127.215987679992,30390.789328529994,53324.07661488001 2025-07-23,13:06:24.000,204,11053417,6045,0,1753275983,13126.83201800999,30390.89506548,53323.92289824 2025-07-23,13:06:25.000,204,11053445,5965,0,1753275984,13126.48846619999,30390.916212869997,53323.81809144001 2025-07-23,13:06:26.000,204,11053412,5645,0,1753275985,13126.219013799993,34081.741993050004,53323.64341344 2025-07-23,13:06:27.000,204,11053458,5325,0,1753275986,13126.043869740002,37772.68055931,53323.43379984001 2025-07-23,13:06:28.000,204,11053405,5845,0,1753275987,13125.828307819997,32697.786300149994,53323.245147600006 2025-07-23,13:06:29.000,204,11053394,5325,0,1753275988,13125.673372689991,29468.488208459996,53323.16130216 2025-07-23,13:06:30.000,204,11053433,6284,0,1753275989,13125.53191017999,29007.277730820002,53322.95168856001 2025-07-23,13:06:31.000,204,11053444,5645,0,1753275990,13125.2759304,31314.507323729995,53322.70015224 2025-07-23,13:06:32.000,204,11053443,5645,0,1753275991,13125.302875639994,34544.19311757,53322.47656440001 2025-07-23,13:06:33.000,204,11053395,5925,0,1753275992,13125.43086552999,26700.78829656,53322.30887352001 2025-07-23,13:06:34.000,204,11053363,5884,0,1753275993,13125.585800659996,27162.294837659996,53322.10624704 2025-07-23,13:06:35.000,204,11053430,5365,0,1753275994,13125.565591729996,27162.442869389997,53321.952530400005 2025-07-23,13:06:36.000,204,11053383,5925,0,1753275995,13125.55885542,29007.961496429998,53321.79182664 2025-07-23,13:06:37.000,204,11053430,5245,0,1753275996,13125.653163759991,25778.092425209994,53321.70099408 2025-07-23,13:06:38.000,204,11053401,5925,0,1753275997,13125.343293499995,33160.37840727001,53321.512341839996 2025-07-23,13:06:39.000,204,11053404,5485,0,1753275998,13125.080577409994,29930.995726020003,53321.379586560004 2025-07-23,13:06:40.000,204,11053360,5565,0,1753275999,13124.844806560002,33160.61807769,53321.26779264 2025-07-23,13:06:41.000,204,11053448,5525,0,1753276000,13124.534936299991,30853.46602521,53321.05817904001 2025-07-23,13:06:42.000,204,11053429,5925,0,1753276001,13124.164439249995,23471.264632709994,53320.91843664001 2025-07-23,13:06:43.000,204,11053311,5965,0,1753276002,13123.692897549998,31776.035012220003,53320.76472 2025-07-23,13:06:44.000,204,11053361,5845,0,1753276003,13123.558171349992,29930.495237790004,53320.57606776 2025-07-23,13:06:45.000,204,11053405,6084,0,1753276004,13123.517753489992,25316.71981758,53320.443312480005 2025-07-23,13:06:46.000,204,11053381,6245,0,1753276005,13123.585116590002,35466.73390806001,53320.31754432001 2025-07-23,13:06:47.000,204,11053416,5485,0,1753276006,13123.659215999993,27161.977626809996,53320.24767312001 2025-07-23,13:06:48.000,204,11053399,6005,0,1753276007,13123.436917769992,28546.426758810005,53320.066008 2025-07-23,13:06:49.000,204,11053460,5405,0,1753276008,13123.329136809996,31776.295830029994,53319.97517544 2025-07-23,13:06:50.000,204,11053389,6045,0,1753276009,13123.376290979992,31776.479107410007,53319.821458800005 2025-07-23,13:06:51.000,204,11053393,6005,0,1753276010,13123.463863010002,30853.853727359994,53319.6817164 2025-07-23,13:06:52.000,204,11053476,5245,0,1753276011,13123.356082049992,32238.15482763,53319.54896112001 2025-07-23,13:06:53.000,204,11053426,5805,0,1753276012,13123.295455259991,29008.75804812,53319.41620584 2025-07-23,13:06:54.000,204,11053427,5845,0,1753276013,13123.423445150001,27163.253519339996,53319.318386160005 2025-07-23,13:06:55.000,204,11053414,5325,0,1753276014,13123.686161240003,31776.951399120007,53319.24152784001 2025-07-23,13:06:56.000,204,11053371,5845,0,1753276015,13123.962349949994,27163.098438479996,53319.11575968 2025-07-23,13:06:57.000,204,11053370,5445,0,1753276016,13124.17117555999,32238.429743700006,53319.031914240004 2025-07-23,13:06:58.000,204,11053396,5525,0,1753276017,13124.29242913999,27163.38745281,53319.07383696001 2025-07-23,13:06:59.000,204,11053381,5845,0,1753276018,13124.555145229991,29931.771130320005,53318.96903016 2025-07-23,13:07:00.000,204,11053423,5845,0,1753276019,13124.696607739992,34545.92720355,53318.934094560005 2025-07-23,13:07:01.000,204,11053429,5925,0,1753276020,13124.790916079997,26241.26256099,53318.92012032 2025-07-23,13:07:02.000,204,11053402,5245,0,1753276021,13124.865015490002,28548.365269560003,53318.885184720006 2025-07-23,13:07:03.000,204,11053445,6245,0,1753276022,13124.743761910002,30855.503223780004,53318.80832640001 2025-07-23,13:07:04.000,204,11053402,5605,0,1753276023,13124.609035709997,29471.48408871,53318.78736504001 2025-07-23,13:07:05.000,204,11053419,6005,0,1753276024,13124.656189879992,28548.668382150005,53318.696532480004 2025-07-23,13:07:06.000,204,11053401,5965,0,1753276025,13124.514727369991,27625.690545599995,53318.61268704 2025-07-23,13:07:07.000,204,11053381,6045,0,1753276026,13124.467573199996,33162.29577063001,53318.57775144 2025-07-23,13:07:08.000,204,11053353,6045,0,1753276027,13124.555145229991,36391.80533622,53318.44499616 2025-07-23,13:07:09.000,204,11053428,5525,0,1753276028,13124.790916079997,32239.28268843,53318.43800904 2025-07-23,13:07:10.000,204,11053410,5525,0,1753276029,13125.100786339994,29932.13063595,53318.34717648 2025-07-23,13:07:11.000,204,11053432,5445,0,1753276030,13125.363502429995,27163.67646714,53318.30525376001 2025-07-23,13:07:12.000,204,11053480,5485,0,1753276031,13125.707054239996,25779.248482530005,53318.29127952 2025-07-23,13:07:13.000,204,11053396,5605,0,1753276032,13125.949561399997,28085.98463634,53318.20044696 2025-07-23,13:07:14.000,204,11053442,5605,0,1753276033,13126.165123319988,27624.49924263,53318.17249848 2025-07-23,13:07:15.000,204,11053372,5525,0,1753276034,13126.333531069999,29931.228347309996,53318.11660152001 2025-07-23,13:07:16.000,204,11053389,5845,0,1753276035,13126.44804833999,29931.18605253,53318.08166592 2025-07-23,13:07:17.000,204,11053446,5205,0,1753276036,13126.441312029994,30392.452923210003,53317.96288488 2025-07-23,13:07:18.000,204,11053392,5405,0,1753276037,13126.326794759989,33622.040029230004,53317.99083336001 2025-07-23,13:07:19.000,204,11053430,5445,0,1753276038,13126.111232839998,29008.024938600007,53317.9349364 2025-07-23,13:07:20.000,204,11053400,5285,0,1753276039,13125.909143539997,29930.53753257,53318.025768960004 2025-07-23,13:07:21.000,204,11053477,5645,0,1753276040,13125.49149231999,28546.574790540006,53317.91397504 2025-07-23,13:07:22.000,204,11053381,6045,0,1753276041,13125.168149439989,29930.784252120007,53317.8650652 2025-07-23,13:07:23.000,204,11053351,5965,0,1753276042,13124.817861319993,33621.68757273001,53317.87205232001 2025-07-23,13:07:24.000,204,11053433,5805,0,1753276043,13124.39347378999,29469.320005800007,53317.927949280005 2025-07-23,13:07:25.000,204,11053359,5925,0,1753276044,13123.942141019994,28546.673478359997,53317.89301368 2025-07-23,13:07:26.000,204,11053470,5405,0,1753276045,13123.726579099988,28085.18808465,53317.84410384 2025-07-23,13:07:27.000,204,11053432,5645,0,1753276046,13123.544698730002,32698.596950100007,53317.73929704 2025-07-23,13:07:28.000,204,11053408,5525,0,1753276047,13123.504280870002,28084.22235384,53317.78121976001 2025-07-23,13:07:29.000,204,11053431,6005,0,1753276048,13123.511017179997,28083.58793214,53317.73230992001 2025-07-23,13:07:30.000,204,11053303,5925,0,1753276049,13123.302191570001,23469.713824110004,53317.73929704 2025-07-23,13:07:31.000,204,11053415,6084,0,1753276050,13123.329136809996,27160.49026038,53317.63449024001 2025-07-23,13:07:32.000,204,11053420,5445,0,1753276051,13123.248301089996,31312.69569732,53317.57160616 2025-07-23,13:07:33.000,204,11053414,5805,0,1753276052,13123.302191570001,28544.297921549994,53317.494747840006 2025-07-23,13:07:34.000,204,11053341,5925,0,1753276053,13123.470599319997,32696.25663894,53317.43186376 2025-07-23,13:07:35.000,204,11053374,5405,0,1753276054,13123.766996959988,25775.653426229997,53317.40391528 2025-07-23,13:07:36.000,204,11053396,5445,0,1753276055,13123.96908625999,31311.74406477,53317.45981224 2025-07-23,13:07:37.000,204,11053394,5445,0,1753276056,13123.962349949994,32234.602066110005,53317.327056960006 2025-07-23,13:07:38.000,204,11053427,5805,0,1753276057,13123.921932089994,29928.098533590004,53317.2362244 2025-07-23,13:07:39.000,204,11053391,5884,0,1753276058,13123.901723159994,28544.09349678,53317.208275920006 2025-07-23,13:07:40.000,204,11053387,5925,0,1753276059,13123.948877329989,31773.65240628,53317.25019864001 2025-07-23,13:07:41.000,204,11053409,5684,0,1753276060,13123.713106479998,31773.82863453,53317.159366080006 2025-07-23,13:07:42.000,204,11053371,5725,0,1753276061,13123.288718949996,31774.258631460005,53317.06154640001 2025-07-23,13:07:43.000,204,11053275,6084,0,1753276062,13122.904749279995,31313.15389077,53317.17334032 2025-07-23,13:07:44.000,204,11053390,5405,0,1753276063,13122.716132599999,28083.91219212,53317.11744336 2025-07-23,13:07:45.000,204,11053407,5965,0,1753276064,13122.608351639989,32236.385496000003,53317.1663532 2025-07-23,13:07:46.000,204,11053365,5725,0,1753276065,13122.311953999997,29007.15789561,53317.096482 2025-07-23,13:07:47.000,204,11053323,5965,0,1753276066,13122.204173040001,29930.185076070004,53317.05455928 2025-07-23,13:07:48.000,204,11053394,5445,0,1753276067,13121.79999444,34544.2001667,53317.05455928 2025-07-23,13:07:49.000,204,11053418,5605,0,1753276068,13121.429497389989,24855.58688037,53317.019623680004 2025-07-23,13:07:50.000,204,11053427,5765,0,1753276069,13121.119627129992,29469.122630159996,53317.040585040006 2025-07-23,13:07:51.000,204,11053376,5365,0,1753276070,13120.78281163,31776.08435613,53316.94975248 2025-07-23,13:07:52.000,204,11053354,5605,0,1753276071,13120.35168778999,25778.374390409997,53316.85891992 2025-07-23,13:07:53.000,204,11053391,5965,0,1753276072,13120.075499079998,30392.248498440007,53316.84494568001 2025-07-23,13:07:54.000,204,11053417,5925,0,1753276073,13119.940772879992,30853.585860420004,53316.74712600001 2025-07-23,13:07:55.000,204,11053319,5805,0,1753276074,13119.725210960001,29930.523434310002,53316.60738360001 2025-07-23,13:07:56.000,204,11053397,5805,0,1753276075,13119.60395738,30852.739964819993,53316.54449952 2025-07-23,13:07:57.000,204,11053421,5805,0,1753276076,13119.2806145,27623.096465759998,53316.37680864 2025-07-23,13:07:58.000,204,11053375,5965,0,1753276077,13119.23346032999,34082.207235630005,53316.28597608 2025-07-23,13:07:59.000,204,11053379,5845,0,1753276078,13119.327768669995,30852.598982220006,53316.16719504 2025-07-23,13:08:00.000,204,11053408,5245,0,1753276079,13119.55680320999,23931.904130819996,53316.10431096001 2025-07-23,13:08:01.000,204,11053432,5445,0,1753276080,13119.678056789991,26699.97764661,53315.95059432 2025-07-23,13:08:02.000,204,11053387,6005,0,1753276081,13119.577012139991,28084.187108190003,53315.82482616 2025-07-23,13:08:03.000,204,11053352,5485,0,1753276082,13119.60395738,28084.081371239998,53315.69207088001 2025-07-23,13:08:04.000,204,11053416,5365,0,1753276083,13119.58374845,26699.921253570006,53315.531367120006 2025-07-23,13:08:05.000,204,11053371,6005,0,1753276084,13119.684793100001,30390.606051149996,53315.314766400006 2025-07-23,13:08:06.000,204,11053399,5965,0,1753276085,13119.550066899996,28544.847753690003,53315.26585656001 2025-07-23,13:08:07.000,204,11053438,5405,0,1753276086,13119.52312166,30851.23850013,53315.11213992 2025-07-23,13:08:08.000,204,11053370,5245,0,1753276087,13119.509649039996,28544.114644169997,53314.98637176 2025-07-23,13:08:09.000,204,11053378,5445,0,1753276088,13119.644375240001,28082.523513509994,53314.81868088 2025-07-23,13:08:10.000,204,11053368,5525,0,1753276089,13119.671320479996,29005.162991820005,53314.65099 2025-07-23,13:08:11.000,204,11053411,5884,0,1753276090,13119.866673470002,31311.849801720004,53314.476312000006 2025-07-23,13:08:12.000,204,11053426,5405,0,1753276091,13119.960981809993,32234.728950449993,53314.36451808 2025-07-23,13:08:13.000,204,11053433,6084,0,1753276092,13119.873409779997,28544.07939852,53314.168878720004 2025-07-23,13:08:14.000,204,11053436,5485,0,1753276093,13119.832991919997,29928.218368799993,53314.07804616 2025-07-23,13:08:15.000,204,11053411,5925,0,1753276094,13119.758892509992,34080.543640949996,53313.84048408 2025-07-23,13:08:16.000,204,11053336,5365,0,1753276095,13119.745419890001,31312.597009499994,53313.63087048001 2025-07-23,13:08:17.000,204,11053411,5965,0,1753276096,13119.812782989997,33158.164980450005,53313.59593488 2025-07-23,13:08:18.000,204,11053339,6124,0,1753276097,13119.725210960001,32235.666484739995,53313.33741144 2025-07-23,13:08:19.000,204,11053409,5925,0,1753276098,13119.4827038,31774.723874040006,53313.14177208 2025-07-23,13:08:20.000,204,11053364,5325,0,1753276099,13119.41534069999,30852.246525719995,53313.016003920005 2025-07-23,13:08:21.000,204,11053441,5845,0,1753276100,13119.347977599995,28084.158911670005,53312.88324864 2025-07-23,13:08:22.000,204,11053350,5405,0,1753276101,13119.30082343,29929.57885089,53312.680622160005 2025-07-23,13:08:23.000,204,11053459,5684,0,1753276102,13119.34124129,29929.543605240004,53312.53389264001 2025-07-23,13:08:24.000,204,11053444,5325,0,1753276103,13119.388395459995,32236.23746427,53312.41511160001 2025-07-23,13:08:25.000,204,11053397,5884,0,1753276104,13119.45575855999,29467.832639369997,53312.275369200004 2025-07-23,13:08:26.000,204,11053468,5245,0,1753276105,13119.610693689996,31313.02700643,53312.128639680006 2025-07-23,13:08:27.000,204,11053432,5325,0,1753276106,13119.832991919997,32235.539600400007,53311.95396168001 2025-07-23,13:08:28.000,204,11053469,6084,0,1753276107,13120.257379449999,23930.677582200005,53311.8212064 2025-07-23,13:08:29.000,204,11053322,5565,0,1753276108,13120.68176698,29928.042140549995,53311.6115928 2025-07-23,13:08:30.000,204,11053368,5085,0,1753276109,13121.227408090002,31773.222409349997,53311.48582464 2025-07-23,13:08:31.000,204,11053407,5925,0,1753276110,13121.530542039989,33156.95253009,53311.3670436 2025-07-23,13:08:32.000,204,11053404,5365,0,1753276111,13121.85388491999,29465.619212549995,53311.220314080005 2025-07-23,13:08:33.000,204,11053384,5684,0,1753276112,13122.210909349997,32233.579942259996,53311.03166184 2025-07-23,13:08:34.000,204,11053427,6045,0,1753276113,13122.379317099992,32694.712879469997,53310.96877776 2025-07-23,13:08:35.000,204,11053357,6245,0,1753276114,13122.406262340002,31310.2707966,53310.9128808 2025-07-23,13:08:36.000,204,11053332,5525,0,1753276115,13122.386053410002,35000.73002202,53310.71025432001 2025-07-23,13:08:37.000,204,11053346,5245,0,1753276116,13122.399526029993,31309.530637949996,53310.619421760006 2025-07-23,13:08:38.000,204,11053396,5485,0,1753276117,13122.258063519992,32693.415839549998,53310.5285892 2025-07-23,13:08:39.000,204,11053407,6165,0,1753276118,13122.143546250001,32232.388639290002,53310.381859680005 2025-07-23,13:08:40.000,204,11053372,5405,0,1753276119,13122.190700419997,32232.71289927,53310.29102712 2025-07-23,13:08:41.000,204,11053362,5325,0,1753276120,13122.251327209997,29464.942496069998,53310.18622032001 2025-07-23,13:08:42.000,204,11053406,5445,0,1753276121,13122.157018869992,28542.704818169994,53310.03949080001 2025-07-23,13:08:43.000,204,11053422,5565,0,1753276122,13122.372580789997,27620.276813760007,53309.997568080005 2025-07-23,13:08:44.000,204,11053382,5205,0,1753276123,13122.426471270002,32695.29795726,53309.85782568 2025-07-23,13:08:45.000,204,11053349,5884,0,1753276124,13122.554461159998,31311.307018709995,53309.83686432 2025-07-23,13:08:46.000,204,11053408,5525,0,1753276125,13122.776759389999,27620.410747229995,53309.75301888001 2025-07-23,13:08:47.000,204,11053416,5405,0,1753276126,13123.10010227,28081.99482876,53309.64821208 2025-07-23,13:08:48.000,204,11053426,5405,0,1753276127,13123.457126699992,28543.480222469996,53309.55737952001 2025-07-23,13:08:49.000,204,11053350,5365,0,1753276128,13123.598589209992,29005.029058350003,53309.424624240004 2025-07-23,13:08:50.000,204,11053418,5405,0,1753276129,13123.591852899997,30389.28081471,53309.39667576001 2025-07-23,13:08:51.000,204,11053396,5485,0,1753276130,13123.713106479998,28082.7561348,53309.29885608001 2025-07-23,13:08:52.000,204,11053403,5565,0,1753276131,13124.016240429999,22546.566808439995,53309.277894720006 2025-07-23,13:08:53.000,204,11053394,5445,0,1753276132,13124.25201127999,26699.054210579998,53309.17308792 2025-07-23,13:08:54.000,204,11053439,5845,0,1753276133,13124.474309509991,29928.79639746,53309.22898488001 2025-07-23,13:08:55.000,204,11053391,6045,0,1753276134,13124.656189879992,29928.965576579998,53309.08225536001 2025-07-23,13:08:56.000,204,11053378,5565,0,1753276135,13124.635980949992,30390.295889429995,53309.10321672001 2025-07-23,13:08:57.000,204,11053356,5405,0,1753276136,13124.649453569997,29006.530523039997,53309.089242480004 2025-07-23,13:08:58.000,204,11053336,5325,0,1753276137,13124.770707149997,33620.56676106001,53309.07526824 2025-07-23,13:08:59.000,204,11053276,5485,0,1753276138,13124.986269069988,31775.28780444,53309.01937128 2025-07-23,13:09:00.000,204,11053321,5884,0,1753276139,13125.107522649989,27161.730907260004,53309.06828112 2025-07-23,13:09:01.000,204,11053332,5485,0,1753276140,13125.174885749999,29468.551650630005,53309.06828112 2025-07-23,13:09:02.000,204,11053347,5884,0,1753276141,13125.201830989994,32698.314984900004,53309.0962296 2025-07-23,13:09:03.000,204,11053371,5805,0,1753276142,13125.24898515999,29469.038040600004,53309.089242480004 2025-07-23,13:09:04.000,204,11053268,5165,0,1753276143,13125.174885749999,33160.61102856,53309.21501064 2025-07-23,13:09:05.000,204,11053378,5325,0,1753276144,13125.201830989994,31315.4166615,53309.17308792 2025-07-23,13:09:06.000,204,11053410,5565,0,1753276145,13125.45781077,31315.536496710003,53309.208023520005 2025-07-23,13:09:07.000,204,11053326,5245,0,1753276146,13125.61948221,27624.626126970004,53309.29885608001 2025-07-23,13:09:08.000,204,11053313,5925,0,1753276147,13125.733999479991,32699.738909160005,53309.28488184 2025-07-23,13:09:09.000,204,11053355,5845,0,1753276148,13125.875461989992,32238.51433326,53309.35475304 2025-07-23,13:09:10.000,204,11053264,5445,0,1753276149,13126.023660810002,27624.901043039994,53309.424624240004 2025-07-23,13:09:11.000,204,11053321,5925,0,1753276150,13126.299849519994,29470.50425964,53309.45257272 2025-07-23,13:09:12.000,204,11053372,5285,0,1753276151,13126.49520251,26240.846662320007,53309.5503924 2025-07-23,13:09:13.000,204,11053410,5525,0,1753276152,13126.67034656999,33622.75199136,53309.50846968 2025-07-23,13:09:14.000,204,11053362,5325,0,1753276153,13126.865699559996,29008.680507690005,53309.69712192 2025-07-23,13:09:15.000,204,11053381,5845,0,1753276154,13126.69055549999,28547.040033120007,53309.78795448 2025-07-23,13:09:16.000,204,11053340,5405,0,1753276155,13126.704028119995,32237.597946359994,53309.77398024001 2025-07-23,13:09:17.000,204,11053322,5445,0,1753276156,13126.892644799991,32237.280735509994,53309.878787040005 2025-07-23,13:09:18.000,204,11053461,5805,0,1753276157,13127.061052550001,33159.78628035,53309.934684 2025-07-23,13:09:19.000,204,11053284,5365,0,1753276158,13127.370922809998,29930.037044340002,53309.96961960001 2025-07-23,13:09:20.000,204,11053254,5445,0,1753276159,13127.64711151999,29929.952454779996,53310.165258960005 2025-07-23,13:09:21.000,204,11053378,5085,0,1753276160,13127.653847829999,26700.400594410006,53310.20019456 2025-07-23,13:09:22.000,204,11053284,5325,0,1753276161,13127.317032329993,29930.093437379997,53310.29102712 2025-07-23,13:09:23.000,204,11053314,5605,0,1753276162,13127.027370999996,29468.474110199997,53310.36788544 2025-07-23,13:09:24.000,204,11053305,5725,0,1753276163,13126.805072769996,24854.684591729994,53310.44474376001 2025-07-23,13:09:25.000,204,11053348,5205,0,1753276164,13126.623192399995,28084.349238180002,53310.42378240001 2025-07-23,13:09:26.000,204,11053375,6005,0,1753276165,13126.454784649999,27161.477138579998,53310.48666648 2025-07-23,13:09:27.000,204,11053332,5325,0,1753276166,13126.340267379994,31313.66142813,53310.5285892 2025-07-23,13:09:28.000,204,11053358,5405,0,1753276167,13126.003451880002,28545.312996270004,53310.5285892 2025-07-23,13:09:29.000,204,11053353,5565,0,1753276168,13125.936088779992,29006.636259990002,53310.55653768 2025-07-23,13:09:30.000,204,11053384,5365,0,1753276169,13125.808098889996,27622.814500559994,53310.66134448001 2025-07-23,13:09:31.000,204,11053337,5884,0,1753276170,13125.821571510001,32698.124658390007,53310.62640888 2025-07-23,13:09:32.000,204,11053295,5684,0,1753276171,13125.882198300002,27623.23744836,53310.57749904 2025-07-23,13:09:33.000,204,11053328,5325,0,1753276172,13125.882198300002,30853.177010879997,53310.60544752 2025-07-23,13:09:34.000,204,11053322,5405,0,1753276173,13126.070814979998,27623.907115709997,53310.64038312001 2025-07-23,13:09:35.000,204,11053354,5245,0,1753276174,13126.111232839998,28085.463000720003,53310.61243464001 2025-07-23,13:09:36.000,204,11053363,5845,0,1753276175,13126.131441769998,28547.018885729995,53310.59147328001 2025-07-23,13:09:37.000,204,11053453,5805,0,1753276176,13126.279640589994,33160.94233767,53310.66134448001 2025-07-23,13:09:38.000,204,11053480,5365,0,1753276177,13126.461520959994,28085.632179840002,53310.598460400004 2025-07-23,13:09:39.000,204,11053425,5925,0,1753276178,13126.825281699996,32699.365305269996,53310.59147328001 2025-07-23,13:09:40.000,204,11053349,5485,0,1753276179,13127.087997789997,26701.563700860002,53310.57749904 2025-07-23,13:09:41.000,204,11053383,5725,0,1753276180,13127.370922809998,36390.480099780005,53310.64737024 2025-07-23,13:09:42.000,204,11053394,5325,0,1753276181,13127.404604359988,35467.57275453,53310.64038312001 2025-07-23,13:09:43.000,204,11053394,5605,0,1753276182,13127.195778749992,23010.51939765,53310.71025432001 2025-07-23,13:09:44.000,204,11053366,5485,0,1753276183,13127.094734099992,23010.596938079994,53310.68929296001 2025-07-23,13:09:45.000,204,11053488,5605,0,1753276184,13127.148624579997,30854.044053870006,53310.78012552001 2025-07-23,13:09:46.000,204,11053312,5245,0,1753276185,13127.364186499988,30392.911116660005,53310.766151280004 2025-07-23,13:09:47.000,204,11053379,5805,0,1753276186,13127.552803179999,30393.263573160002,53310.85698384001 2025-07-23,13:09:48.000,204,11053338,5365,0,1753276187,13127.485440079989,26702.55057906,53310.7731384 2025-07-23,13:09:49.000,204,11053372,5525,0,1753276188,13127.512385319998,26702.642217750006,53310.87794520001 2025-07-23,13:09:50.000,204,11053446,5445,0,1753276189,13127.458494839993,37314.72677973,53310.96877776 2025-07-23,13:09:51.000,204,11053428,5684,0,1753276190,13127.391131739998,32239.670390579995,53311.03864896 2025-07-23,13:09:52.000,204,11053367,5565,0,1753276191,13127.209251369997,28548.830512140004,53311.08057168 2025-07-23,13:09:53.000,204,11053402,5605,0,1753276192,13127.276614469993,32240.11448577,53311.08057168 2025-07-23,13:09:54.000,204,11053386,5365,0,1753276193,13127.411340669998,26242.009768770004,53311.19935272 2025-07-23,13:09:55.000,204,11053404,5205,0,1753276194,13127.512385319998,26242.129603980007,53311.21332696001 2025-07-23,13:09:56.000,204,11053395,6005,0,1753276195,13127.525857939989,29933.343086310007,53311.30415952 2025-07-23,13:09:57.000,204,11053404,5245,0,1753276196,13127.498912699994,26703.784176810004,53311.30415952 2025-07-23,13:09:58.000,204,11053342,5445,0,1753276197,13127.451758529998,36854.48203290001,53311.31813376 2025-07-23,13:09:59.000,204,11053467,6045,0,1753276198,13127.546066869989,30394.969462620007,53311.34608224 2025-07-23,13:10:00.000,204,11053417,5805,0,1753276199,13127.741419859994,26703.939257670005,53311.41595344 2025-07-23,13:10:01.000,204,11053365,5805,0,1753276200,13127.93677285,26242.36222527,53311.44390192 2025-07-23,13:10:02.000,204,11053404,5165,0,1753276201,13128.064762739996,33624.415586040006,53311.44390192 2025-07-23,13:10:03.000,204,11053317,5965,0,1753276202,13128.239906800001,32701.332012540006,53311.56268296 2025-07-23,13:10:04.000,204,11053364,5565,0,1753276203,13128.361160380002,27625.824479069997,53311.604605680004 2025-07-23,13:10:05.000,204,11053308,5325,0,1753276204,13128.637349089993,27164.141709720003,53311.6115928 2025-07-23,13:10:06.000,204,11053419,5925,0,1753276205,13128.852911009999,31316.481080130005,53311.674476880005 2025-07-23,13:10:07.000,204,11053402,5445,0,1753276206,13129.041527689995,27164.141709720003,53311.70242536 2025-07-23,13:10:08.000,204,11053327,5565,0,1753276207,13129.23688068,29009.68148415,53311.74434808001 2025-07-23,13:10:09.000,204,11053356,5325,0,1753276208,13129.425497359996,24857.384408519996,53311.737360959996 2025-07-23,13:10:10.000,204,11053366,5285,0,1753276209,13129.580432490002,32239.93120839,53311.84915488 2025-07-23,13:10:11.000,204,11053389,5925,0,1753276210,13129.762312860003,30394.680448290004,53311.93300032001 2025-07-23,13:10:12.000,204,11053338,5405,0,1753276211,13130.04523787999,22089.903019649995,53312.00287152001 2025-07-23,13:10:13.000,204,11053294,5565,0,1753276212,13129.937456919994,33163.67035098,53312.09370408 2025-07-23,13:10:14.000,204,11053284,5485,0,1753276213,13129.984611089989,30857.16681846,53312.177549520005 2025-07-23,13:10:15.000,204,11053339,5845,0,1753276214,13130.159755149994,25782.307804950004,53312.24742072001 2025-07-23,13:10:16.000,204,11053305,5925,0,1753276215,13130.301217659995,25321.280604690008,53312.345240400005 2025-07-23,13:10:17.000,204,11053357,5605,0,1753276216,13130.462889099996,29012.57867658,53312.512931280005 2025-07-23,13:10:18.000,204,11053311,6045,0,1753276217,13130.651505779992,33626.974420230006,53312.62472520001 2025-07-23,13:10:19.000,204,11053342,5325,0,1753276218,13130.880540320002,29474.83947459,53312.82735168 2025-07-23,13:10:20.000,204,11053398,5405,0,1753276219,13130.988321279998,29936.740766970004,53312.87626152 2025-07-23,13:10:21.000,204,11053376,5325,0,1753276220,13131.089365929998,29475.558485849993,53313.016003920005 2025-07-23,13:10:22.000,204,11053444,5245,0,1753276221,13131.197146889994,33628.574572740006,53313.24657888 2025-07-23,13:10:23.000,204,11053422,5485,0,1753276222,13131.30492784999,32706.097224419995,53313.37933416 2025-07-23,13:10:24.000,204,11053362,5245,0,1753276223,13131.560907629995,27169.689375030008,53313.50510232 2025-07-23,13:10:25.000,204,11053421,5884,0,1753276224,13131.911195749992,32706.809186550003,53313.65183184 2025-07-23,13:10:26.000,204,11053465,5645,0,1753276225,13132.274956489993,26247.33891105,53313.79856136001 2025-07-23,13:10:27.000,204,11053364,5325,0,1753276226,13132.517463649994,29938.961242920006,53313.87541968001 2025-07-23,13:10:28.000,204,11053338,5405,0,1753276227,13132.83407022,29939.447632890005,53314.04311056001 2025-07-23,13:10:29.000,204,11053463,5884,0,1753276228,13133.164149409997,24402.842407860007,53314.15490448 2025-07-23,13:10:30.000,204,11053354,5365,0,1753276229,13133.467283359998,31324.566432239997,53314.23176280001 2025-07-23,13:10:31.000,204,11053412,5565,0,1753276230,13133.878198269995,28094.78899971,53314.41342792 2025-07-23,13:10:32.000,204,11053384,5405,0,1753276231,13134.349739969992,27633.578522070005,53314.58810592 2025-07-23,13:10:33.000,204,11053323,6045,0,1753276232,13134.834754289994,31325.250197850008,53314.839642240004 2025-07-23,13:10:34.000,204,11053415,5925,0,1753276233,13135.218723959995,26711.256254609994,53314.93047480001 2025-07-23,13:10:35.000,204,11053347,5925,0,1753276234,13135.690265659992,30864.33578367,53315.06323008 2025-07-23,13:10:36.000,204,11053447,5884,0,1753276235,13136.054026399994,32710.34784981,53315.25886944 2025-07-23,13:10:37.000,204,11053406,5445,0,1753276236,13136.45146869,28096.53013482,53315.39162472 2025-07-23,13:10:38.000,204,11053422,5445,0,1753276237,13136.842174669997,28558.516016759997,53315.629186800004 2025-07-23,13:10:39.000,204,11053376,5125,0,1753276238,13137.192462789993,26251.589536440006,53315.77591632 2025-07-23,13:10:40.000,204,11053326,5485,0,1753276239,13137.40128839999,31327.604607269997,53316.034439760006 2025-07-23,13:10:41.000,204,11053388,5325,0,1753276240,13137.58316876999,33173.61667341,53316.153220800006 2025-07-23,13:10:42.000,204,11053364,5485,0,1753276241,13137.805466999991,34558.36186886999,53316.39078288001 2025-07-23,13:10:43.000,204,11053396,5684,0,1753276242,13137.852621170001,30867.39510609,53316.49558968 2025-07-23,13:10:44.000,204,11053365,5765,0,1753276243,13137.879566409996,32252.048662860005,53316.7121904 2025-07-23,13:10:45.000,204,11053386,5405,0,1753276244,13137.899775339996,31790.887529130006,53316.97770096 2025-07-23,13:10:46.000,204,11053404,5325,0,1753276245,13137.879566409996,25792.486748669995,53317.06154640001 2025-07-23,13:10:47.000,204,11053378,5605,0,1753276246,13137.906511649991,31791.782768639998,53317.33404408 2025-07-23,13:10:48.000,204,11053426,5285,0,1753276247,13138.041237849997,29946.123158999995,53317.50173496 2025-07-23,13:10:49.000,204,11053374,5245,0,1753276248,13138.081655709997,26254.641809730005,53317.63449024001 2025-07-23,13:10:50.000,204,11053416,5325,0,1753276249,13138.142282499997,29023.497778949997,53317.83711672 2025-07-23,13:10:51.000,204,11053417,5884,0,1753276250,13138.101864639997,27639.26012085,53317.98384624 2025-07-23,13:10:52.000,204,11053338,5445,0,1753276251,13138.122073569997,25793.508872520004,53318.11660152001 2025-07-23,13:10:53.000,204,11053422,5565,0,1753276252,13138.169227739992,28562.449431300003,53318.29127952 2025-07-23,13:10:54.000,204,11053383,5805,0,1753276253,13138.162491429997,32715.698139479995,53318.382112080006 2025-07-23,13:10:55.000,204,11053311,5765,0,1753276254,13138.418471209989,28562.47057869,53318.5637772 2025-07-23,13:10:56.000,204,11053425,5765,0,1753276255,13138.64076943999,34100.04858366,53318.67557112 2025-07-23,13:10:57.000,204,11053346,5285,0,1753276256,13138.86306766999,26255.276231430005,53318.85723624001 2025-07-23,13:10:58.000,204,11053429,5965,0,1753276257,13139.132520070001,31331.4181866,53318.98999152 2025-07-23,13:10:59.000,204,11053343,5805,0,1753276258,13139.361554609997,27178.444394489998,53319.052875600006 2025-07-23,13:11:00.000,204,11053340,5405,0,1753276259,13139.570380219993,30870.1231194,53319.12973392 2025-07-23,13:11:01.000,204,11053399,6005,0,1753276260,13139.671424869994,32715.923711640004,53319.35332176 2025-07-23,13:11:02.000,204,11053411,5845,0,1753276261,13139.752260589994,26717.10703251,53319.47908992001 2025-07-23,13:11:03.000,204,11053356,5605,0,1753276262,13139.98803144,27178.655868390008,53319.56992248 2025-07-23,13:11:04.000,204,11053350,5525,0,1753276263,13140.237274909996,28562.992214309998,53319.71665200001 2025-07-23,13:11:05.000,204,11053389,5684,0,1753276264,13140.607771959993,29024.674983660007,53319.81447168001 2025-07-23,13:11:06.000,204,11053366,5365,0,1753276265,13140.985005319999,32716.494691169995,53319.93325272001 2025-07-23,13:11:07.000,204,11053381,6005,0,1753276266,13141.40265653999,30870.489674159995,53320.12190496 2025-07-23,13:11:08.000,204,11053393,5805,0,1753276267,13141.699054179997,24871.383980700004,53320.21273752 2025-07-23,13:11:09.000,204,11053408,5405,0,1753276268,13141.961770269998,26255.734424880007,53320.35946704 2025-07-23,13:11:10.000,204,11053424,5405,0,1753276269,13142.096496469989,28101.957964920002,53320.45728672 2025-07-23,13:11:11.000,204,11053369,6005,0,1753276270,13142.34573994,27179.276191829995,53320.72279728001 2025-07-23,13:11:12.000,204,11053426,5245,0,1753276271,13142.50741138,24410.716286070005,53320.729784400006 2025-07-23,13:11:13.000,204,11053383,5884,0,1753276272,13142.749918540001,23949.46351365,53320.89048816001 2025-07-23,13:11:14.000,204,11053408,5245,0,1753276273,13142.999162009997,29487.365778599997,53321.10010176 2025-07-23,13:11:15.000,204,11053441,5925,0,1753276274,13143.079997729998,31795.053564960006,53321.23984416 2025-07-23,13:11:16.000,204,11053346,5525,0,1753276275,13143.187778689993,29026.465462680004,53321.330676720005 2025-07-23,13:11:17.000,204,11053269,5805,0,1753276276,13143.228196549993,30872.618511420005,53321.449457760005 2025-07-23,13:11:18.000,204,11053353,5645,0,1753276277,13143.187778689993,31795.76552709,53321.5333032 2025-07-23,13:11:19.000,204,11053382,5325,0,1753276278,13143.214723929988,29950.190507010004,53321.62413576 2025-07-23,13:11:20.000,204,11053333,5925,0,1753276279,13143.174306069988,26258.772599910008,53321.680032719996 2025-07-23,13:11:21.000,204,11053375,5805,0,1753276280,13143.167569759993,27643.426156679998,53321.84073648 2025-07-23,13:11:22.000,204,11053402,5285,0,1753276281,13143.207987619993,29951.17738521,53321.82676224001 2025-07-23,13:11:23.000,204,11053384,5525,0,1753276282,13143.194514999988,28567.101857100002,53321.88964632 2025-07-23,13:11:24.000,204,11053275,6284,0,1753276283,13143.187778689993,29490.439199279994,53321.95951752 2025-07-23,13:11:25.000,204,11053339,5845,0,1753276284,13143.019370939997,32259.704018040007,53322.04336296001 2025-07-23,13:11:26.000,204,11053371,5485,0,1753276285,13142.756654849996,27645.301225260002,53322.071311440006 2025-07-23,13:11:27.000,204,11053427,5925,0,1753276286,13142.702764369991,28568.525781360004,53322.001440240005 2025-07-23,13:11:28.000,204,11053419,5684,0,1753276287,13142.62866496,25338.16327104,53322.10624704 2025-07-23,13:11:29.000,204,11053428,5205,0,1753276288,13142.554565549995,29953.179338129994,53322.050350080004 2025-07-23,13:11:30.000,204,11053400,5445,0,1753276289,13142.44004827999,25799.916531690003,53322.07829856 2025-07-23,13:11:31.000,204,11053402,5245,0,1753276290,13142.28511315,28569.03331872,53322.11323416001 2025-07-23,13:11:32.000,204,11053325,5925,0,1753276291,13142.204277429999,23031.208594199998,53322.03637584 2025-07-23,13:11:33.000,204,11053277,6045,0,1753276292,13142.224486359999,26261.705037990003,53322.09227280001 2025-07-23,13:11:34.000,204,11053389,5605,0,1753276293,13142.184068499999,28107.646612829994,53322.02938872 2025-07-23,13:11:35.000,204,11053406,5325,0,1753276294,13142.049342299993,27646.097776950002,53322.04336296001 2025-07-23,13:11:36.000,204,11053389,6005,0,1753276295,13141.934825029988,29492.004106139997,53321.952530400005 2025-07-23,13:11:37.000,204,11053370,5085,0,1753276296,13141.847252999993,31799.416976430002,53321.93156904 2025-07-23,13:11:38.000,204,11053380,5485,0,1753276297,13141.793362520002,31337.748305340006,53321.88964632 2025-07-23,13:11:39.000,204,11053401,5925,0,1753276298,13141.665372629992,28568.70905874,53321.77086528 2025-07-23,13:11:40.000,204,11053457,5884,0,1753276299,13141.510437500001,31799.099765580002,53321.79182664 2025-07-23,13:11:41.000,204,11053342,5485,0,1753276300,13141.3083482,25799.690959529995,53321.6730456 2025-07-23,13:11:42.000,204,11053379,6005,0,1753276301,13141.01868686999,26722.70404173,53321.6730456 2025-07-23,13:11:43.000,204,11053427,5884,0,1753276302,13140.681871369998,29030.123961150006,53321.5333032 2025-07-23,13:11:44.000,204,11053396,5365,0,1753276303,13140.526936239992,26261.028321510006,53321.47740624 2025-07-23,13:11:45.000,204,11053414,5445,0,1753276304,13140.345055869991,29029.54593249,53321.40753504 2025-07-23,13:11:46.000,204,11053425,5805,0,1753276305,13140.264220149991,29490.897392729996,53321.232857040006 2025-07-23,13:11:47.000,204,11053313,5645,0,1753276306,13139.98803144,28106.173344659997,53321.15599872001 2025-07-23,13:11:48.000,204,11053431,5645,0,1753276307,13139.77920582999,27182.934690299997,53321.02324344 2025-07-23,13:11:49.000,204,11053411,6005,0,1753276308,13139.657952249989,32258.844024179998,53320.9743336 2025-07-23,13:11:50.000,204,11053423,5925,0,1753276309,13139.604061769998,29027.840043029995,53320.708823040004 2025-07-23,13:11:51.000,204,11053404,5245,0,1753276310,13139.469335569993,29027.13513003,53320.63895184 2025-07-23,13:11:52.000,204,11053408,5365,0,1753276311,13139.408708779993,26719.249968029995,53320.52715792 2025-07-23,13:11:53.000,204,11053394,4565,0,1753276312,13139.348081989992,29026.20464487,53320.35946704 2025-07-23,13:11:54.000,204,11053400,5485,0,1753276313,13139.327873059992,29025.774647939994,53320.17780192001 2025-07-23,13:11:55.000,204,11053421,5884,0,1753276314,13139.300927819997,29948.287241910002,53320.038059520004 2025-07-23,13:11:56.000,204,11053378,5365,0,1753276315,13139.401972469997,25794.798863310003,53319.93325272001 2025-07-23,13:11:57.000,204,11053494,5525,0,1753276316,13139.523226049998,31332.0526083,53319.702677760004 2025-07-23,13:11:58.000,204,11053365,5965,0,1753276317,13139.691633799994,28101.591410160006,53319.604858080005 2025-07-23,13:11:59.000,204,11053406,5165,0,1753276318,13139.833096309994,33639.141218610006,53319.44415432 2025-07-23,13:12:00.000,204,11053406,4925,0,1753276319,13140.00150405999,28101.52091886,53319.32537328 2025-07-23,13:12:01.000,204,11053408,5405,0,1753276320,13140.12275763999,30870.412133730002,53319.318386160005 2025-07-23,13:12:02.000,204,11053340,5405,0,1753276321,13140.21032967,29947.65282021,53319.06684984 2025-07-23,13:12:03.000,204,11053351,4765,0,1753276322,13140.284429079991,28101.950915790003,53318.96903016 2025-07-23,13:12:04.000,204,11053346,5325,0,1753276323,13140.2305386,28563.549095580005,53318.80832640001 2025-07-23,13:12:05.000,204,11053400,5365,0,1753276324,13140.27095646,30409.645751279997,53318.71050672001 2025-07-23,13:12:06.000,204,11053379,5725,0,1753276325,13140.2305386,32717.030425050005,53318.59172568001 2025-07-23,13:12:07.000,204,11053350,5285,0,1753276326,13140.176648119996,34563.05658945,53318.479931760005 2025-07-23,13:12:08.000,204,11053394,5445,0,1753276327,13140.156439189996,33178.924668299995,53318.40307344001 2025-07-23,13:12:09.000,204,11053369,5925,0,1753276328,13140.2305386,29487.33053295,53318.333202240006 2025-07-23,13:12:10.000,204,11053408,5285,0,1753276329,13140.338319559996,33640.875304589994,53318.214421200006 2025-07-23,13:12:11.000,204,11053354,5405,0,1753276330,13140.493254690002,29487.690038579996,53318.10262728 2025-07-23,13:12:12.000,204,11053451,5565,0,1753276331,13140.493254690002,30410.505745140006,53318.08166592 2025-07-23,13:12:13.000,204,11053417,5925,0,1753276332,13140.520199929997,27641.558137230008,53317.997820480006 2025-07-23,13:12:14.000,204,11053364,5645,0,1753276333,13140.533672550002,34102.177420919994,53317.99083336001 2025-07-23,13:12:15.000,204,11053367,5965,0,1753276334,13140.681871369998,28102.95189225,53317.9349364 2025-07-23,13:12:16.000,204,11053409,5925,0,1753276335,13140.789652329993,28102.874351820006,53317.83711672 2025-07-23,13:12:17.000,204,11053423,5765,0,1753276336,13140.951323769994,33179.05860177,53317.73929704 2025-07-23,13:12:18.000,204,11053367,5805,0,1753276337,13141.011950559994,30872.012286240002,53317.73929704 2025-07-23,13:12:19.000,204,11053375,5965,0,1753276338,13141.011950559994,27641.847151559996,53317.68340008001 2025-07-23,13:12:20.000,204,11053407,5965,0,1753276339,13141.07931365999,31333.892431229993,53317.662438720006 2025-07-23,13:12:21.000,204,11053345,5645,0,1753276340,13141.234248789995,27180.946835640003,53317.62750312 2025-07-23,13:12:22.000,204,11053339,5605,0,1753276341,13141.416129159996,31334.343575549996,53317.494747840006 2025-07-23,13:12:23.000,204,11053352,4645,0,1753276342,13141.416129159996,24873.893470979994,53317.52968344 2025-07-23,13:12:24.000,204,11053375,5725,0,1753276343,13141.496964879996,29027.233817850007,53317.41788952001 2025-07-23,13:12:25.000,204,11053336,5245,0,1753276344,13141.416129159996,29027.45234088,53317.41788952001 2025-07-23,13:12:26.000,204,11053409,5965,0,1753276345,13141.254457719995,28566.030389339998,53317.39692816001 2025-07-23,13:12:27.000,204,11053342,5445,0,1753276346,13141.193830929995,30412.02835722,53317.306095600004 2025-07-23,13:12:28.000,204,11053374,5405,0,1753276347,13141.011950559994,26258.991122940002,53317.21526304 2025-07-23,13:12:29.000,204,11053406,5205,0,1753276348,13140.809861259993,30412.47950154,53317.19430168 2025-07-23,13:12:30.000,204,11053366,5365,0,1753276349,13140.641453509998,26259.548004209995,53317.187314560004 2025-07-23,13:12:31.000,204,11053409,5965,0,1753276350,13140.412418970001,27182.821904220007,53317.10346912 2025-07-23,13:12:32.000,204,11053387,5684,0,1753276351,13140.257483839996,25337.091803279996,53316.9567396 2025-07-23,13:12:33.000,204,11053312,5605,0,1753276352,13140.12275763999,29490.70706622,53316.98468808001 2025-07-23,13:12:34.000,204,11053322,5605,0,1753276353,13139.96108619999,28106.441211600002,53316.91481688001 2025-07-23,13:12:35.000,204,11053393,5884,0,1753276354,13139.934140959995,27183.54796461,53316.84494568001 2025-07-23,13:12:36.000,204,11053447,5605,0,1753276355,13139.853305239994,29029.3838025,53316.81001008 2025-07-23,13:12:37.000,204,11053379,5845,0,1753276356,13139.94087726999,29490.756410129994,53316.74013888 2025-07-23,13:12:38.000,204,11053332,5365,0,1753276357,13139.96108619999,26721.717163530004,53316.61437072 2025-07-23,13:12:39.000,204,11053434,5245,0,1753276358,13140.014976679995,28567.834966619994,53316.54449952 2025-07-23,13:12:40.000,204,11053419,5605,0,1753276359,13140.06886716,36874.74828165,53316.467641200004 2025-07-23,13:12:41.000,204,11053385,5765,0,1753276360,13140.25074753,31798.514687789997,53316.369821520006 2025-07-23,13:12:42.000,204,11053410,5165,0,1753276361,13140.506727309992,31337.043392339998,53316.27200184001 2025-07-23,13:12:43.000,204,11053363,5765,0,1753276362,13140.702080299998,29029.750357259996,53316.181169280004 2025-07-23,13:12:44.000,204,11053408,5085,0,1753276363,13140.857015429989,31798.65567039,53316.16020792 2025-07-23,13:12:45.000,204,11053388,5285,0,1753276364,13141.05910472999,29029.588227269996,53316.05540112001 2025-07-23,13:12:46.000,204,11053464,5365,0,1753276365,13141.13994044999,24414.691995390007,53316.083349600005 2025-07-23,13:12:47.000,204,11053418,5205,0,1753276366,13141.28140295999,28106.525801159994,53316.02046552 2025-07-23,13:12:48.000,204,11053395,5684,0,1753276367,13141.422865469991,29952.277049490003,53315.9436072 2025-07-23,13:12:49.000,204,11053338,5165,0,1753276368,13141.584536909992,35490.15111792,53315.85277464 2025-07-23,13:12:50.000,204,11053451,5805,0,1753276369,13141.759680969997,26260.46439111,53315.873736 2025-07-23,13:12:51.000,204,11053370,5245,0,1753276370,13141.840516689997,25799.028341309997,53315.873736 2025-07-23,13:12:52.000,204,11053401,5884,0,1753276371,13141.752944660002,27183.562062869998,53315.82482616 2025-07-23,13:12:53.000,204,11053378,5165,0,1753276372,13141.618218459997,31798.4935404,53315.81085192001 2025-07-23,13:12:54.000,204,11053337,5725,0,1753276373,13141.375711299996,28106.603341590002,53315.796877680004 2025-07-23,13:12:55.000,204,11053355,5765,0,1753276374,13141.193830929995,29491.130014020004,53315.72001936001 2025-07-23,13:12:56.000,204,11053343,5765,0,1753276375,13140.97826900999,29952.657702509998,53315.70604512 2025-07-23,13:12:57.000,204,11053374,5205,0,1753276376,13140.870488049994,34106.10378633,53315.74098072001 2025-07-23,13:12:58.000,204,11053358,5245,0,1753276377,13140.729025539993,29952.826881629997,53315.678096640004 2025-07-23,13:12:59.000,204,11053348,5245,0,1753276378,13140.459573139997,33183.21758847,53315.580276960005 2025-07-23,13:13:00.000,204,11053408,5605,0,1753276379,13140.237274909996,30414.234734910002,53315.53835424 2025-07-23,13:13:01.000,204,11053422,5285,0,1753276380,13140.0284493,25799.387846939993,53315.39861184 2025-07-23,13:13:02.000,204,11053319,5805,0,1753276381,13139.833096309994,29952.707046419993,53315.349702 2025-07-23,13:13:03.000,204,11053427,6005,0,1753276382,13139.637743319989,31798.430098230005,53315.314766400006 2025-07-23,13:13:04.000,204,11053356,5245,0,1753276383,13139.476071880003,31798.415999970006,53315.25886944 2025-07-23,13:13:05.000,204,11053396,5405,0,1753276384,13139.327873059992,29490.812803170003,53315.147075520006 2025-07-23,13:13:06.000,204,11053351,6005,0,1753276385,13139.193146860001,26721.858146130005,53315.0352816 2025-07-23,13:13:07.000,204,11053456,5245,0,1753276386,13139.098838519996,29028.967903829995,53314.811693760006 2025-07-23,13:13:08.000,204,11053409,5765,0,1753276387,13138.91022184,25336.88032938,53314.671951360004 2025-07-23,13:13:09.000,204,11053414,5365,0,1753276388,13138.7485504,29489.917563659998,53314.525221840006 2025-07-23,13:13:10.000,204,11053371,6084,0,1753276389,13138.64750575,26720.716187070007,53314.3715052 2025-07-23,13:13:11.000,204,11053447,5925,0,1753276390,13138.445416449998,28566.361698449997,53314.2666984 2025-07-23,13:13:12.000,204,11053347,5805,0,1753276391,13138.256799770003,31334.837014649995,53314.09900752 2025-07-23,13:13:13.000,204,11053339,6005,0,1753276392,13138.108600949992,31334.47750902,53313.86144544 2025-07-23,13:13:14.000,204,11053427,6005,0,1753276393,13138.000819989997,30872.611462290006,53313.686767440005 2025-07-23,13:13:15.000,204,11053381,5805,0,1753276394,13137.926720579992,30872.153268840004,53313.58894776001 2025-07-23,13:13:16.000,204,11053400,5365,0,1753276395,13137.967138439992,33640.536946349996,53313.44221824001 2025-07-23,13:13:17.000,204,11053337,5605,0,1753276396,13137.960402129997,30409.878372570005,53313.232604640005 2025-07-23,13:13:18.000,204,11053346,5405,0,1753276397,13137.940193199996,33178.34663964,53313.078888 2025-07-23,13:13:19.000,204,11053356,5285,0,1753276398,13137.960402129997,32716.551084210005,53312.87626152 2025-07-23,13:13:20.000,204,11053364,5445,0,1753276399,13137.893039030001,31331.90457657,53312.72254488001 2025-07-23,13:13:21.000,204,11053380,5325,0,1753276400,13137.852621170001,29486.04054216,53312.60376384001 2025-07-23,13:13:22.000,204,11053460,5245,0,1753276401,13137.65053187,26717.092934250002,53312.512931280005 2025-07-23,13:13:23.000,204,11053282,5565,0,1753276402,13137.40802471,28562.780740410002,53312.38716312001 2025-07-23,13:13:24.000,204,11053355,5845,0,1753276403,13137.165517549998,29485.497759150006,53312.240433599996 2025-07-23,13:13:25.000,204,11053369,5925,0,1753276404,13136.990373489993,29946.764629829995,53312.08671696 2025-07-23,13:13:26.000,204,11053338,5325,0,1753276405,13136.714184780001,26716.500807329998,53311.96793592 2025-07-23,13:13:27.000,204,11053379,5884,0,1753276406,13136.35042404,27639.647823000007,53311.77928368 2025-07-23,13:13:28.000,204,11053439,5605,0,1753276407,13136.094444259994,29024.449411499998,53311.61857992001 2025-07-23,13:13:29.000,204,11053338,5365,0,1753276408,13135.750892449993,27640.585357289994,53311.39499208 2025-07-23,13:13:30.000,204,11053352,5245,0,1753276409,13135.41407695,22564.725367320003,53311.31114664001 2025-07-23,13:13:31.000,204,11053328,5405,0,1753276410,13135.077261449995,32255.92568436,53311.15743 2025-07-23,13:13:32.000,204,11053351,5884,0,1753276411,13134.713500709993,28564.437285959997,53310.99672624001 2025-07-23,13:13:33.000,204,11053396,5365,0,1753276412,13134.484466169997,24411.639722099993,53310.787112640006 2025-07-23,13:13:34.000,204,11053372,5245,0,1753276413,13134.235222700001,24411.999227730004,53310.619421760006 2025-07-23,13:13:35.000,204,11053453,6165,0,1753276414,13134.080287569996,28104.05155653,53310.458718 2025-07-23,13:13:36.000,204,11053406,5285,0,1753276415,13133.88493457999,28104.270079559996,53310.31198848 2025-07-23,13:13:37.000,204,11053383,5805,0,1753276416,13133.86472564999,32719.539915329995,53310.0744264 2025-07-23,13:13:38.000,204,11053348,5245,0,1753276417,13133.898407199995,31335.689959380004,53309.83686432 2025-07-23,13:13:39.000,204,11053351,5725,0,1753276418,13134.06681494999,30413.28310236,53309.73205752001 2025-07-23,13:13:40.000,204,11053394,5245,0,1753276419,13134.356476280002,27183.188458980003,53309.50846968 2025-07-23,13:13:41.000,204,11053364,5445,0,1753276420,13134.632664989993,31336.937655390007,53309.34776592001 2025-07-23,13:13:42.000,204,11053317,5845,0,1753276421,13134.881908459989,30414.41801229,53309.21501064 2025-07-23,13:13:43.000,204,11053376,5125,0,1753276422,13135.19177872,31337.720108819994,53308.90059024 2025-07-23,13:13:44.000,204,11053315,6084,0,1753276423,13135.35345016,29491.891320060007,53308.80277056 2025-07-23,13:13:45.000,204,11053354,5405,0,1753276424,13135.569012079992,26261.387827140003,53308.73289936 2025-07-23,13:13:46.000,204,11053350,5605,0,1753276425,13135.717210900002,35029.58916023999,53308.55123424001 2025-07-23,13:13:47.000,204,11053329,5725,0,1753276426,13135.831728169993,27645.618436110002,53308.418478960004 2025-07-23,13:13:48.000,204,11053350,5485,0,1753276427,13135.952981749993,27645.350569169997,53308.28572368 2025-07-23,13:13:49.000,204,11053378,5365,0,1753276428,13136.027081159998,25799.218667819994,53308.1180328 2025-07-23,13:13:50.000,204,11053390,5285,0,1753276429,13136.020344849989,27183.53386635,53307.97829040001 2025-07-23,13:13:51.000,204,11053431,5845,0,1753276430,13136.054026399994,28106.45530986,53307.8734836 2025-07-23,13:13:52.000,204,11053322,5365,0,1753276431,13136.074235329994,26721.92863743,53307.78963816001 2025-07-23,13:13:53.000,204,11053389,5925,0,1753276432,13136.168543669999,29490.85509795,53307.600985920006 2025-07-23,13:13:54.000,204,11053368,5405,0,1753276433,13136.256115699995,31337.078637989995,53307.53810184 2025-07-23,13:13:55.000,204,11053382,5445,0,1753276434,13136.34368772999,31337.304210150003,53307.39137232 2025-07-23,13:13:56.000,204,11053317,5805,0,1753276435,13136.195488909994,31337.529782309997,53307.32150112 2025-07-23,13:13:57.000,204,11053421,5805,0,1753276436,13136.114653189994,27184.281074130005,53307.23765568001 2025-07-23,13:13:58.000,204,11053436,5605,0,1753276437,13136.074235329994,30414.869156610002,53307.02105496001 2025-07-23,13:13:59.000,204,11053310,5445,0,1753276438,13136.12138949999,29953.44720507,53306.93720952 2025-07-23,13:14:00.000,204,11053344,5245,0,1753276439,13136.22243414999,29953.404910290003,53306.77650576 2025-07-23,13:14:01.000,204,11053418,5485,0,1753276440,13136.256115699995,25799.95177734,53306.6507376 2025-07-23,13:14:02.000,204,11053336,5445,0,1753276441,13136.14159842999,31799.374681650006,53306.5109952 2025-07-23,13:14:03.000,204,11053351,5845,0,1753276442,13136.013608539994,33183.67578192,53306.42016264001 2025-07-23,13:14:04.000,204,11053362,5365,0,1753276443,13136.033817469994,27184.309270650003,53306.238497520004 2025-07-23,13:14:05.000,204,11053389,5405,0,1753276444,13136.12138949999,28568.793648299994,53306.03587104001 2025-07-23,13:14:06.000,204,11053359,5845,0,1753276445,13136.20222521999,33645.28805997,53305.972986960005 2025-07-23,13:14:07.000,204,11053304,5325,0,1753276446,13136.377369279995,28107.25186155,53305.756386240006 2025-07-23,13:14:08.000,204,11053340,5365,0,1753276447,13136.52556809999,26722.54191174,53305.70048928001 2025-07-23,13:14:09.000,204,11053395,5845,0,1753276448,13136.653557990001,29491.214603579996,53305.62363096 2025-07-23,13:14:10.000,204,11053361,5684,0,1753276449,13136.808493119992,32721.23170653,53305.44895296 2025-07-23,13:14:11.000,204,11053438,5285,0,1753276450,13136.990373489993,29951.924592990006,53305.302223440005 2025-07-23,13:14:12.000,204,11053416,5405,0,1753276451,13137.253089579994,27644.293199670006,53305.24632648001 2025-07-23,13:14:13.000,204,11053424,5605,0,1753276452,13137.50906936,27643.835006220004,53305.19741664001 2025-07-23,13:14:14.000,204,11053406,5405,0,1753276453,13137.72463127999,25335.865254660006,53305.05068712 2025-07-23,13:14:15.000,204,11053412,5245,0,1753276454,13137.906511649991,35487.77556111,53304.98081592 2025-07-23,13:14:16.000,204,11053340,5365,0,1753276455,13138.115337260002,30410.808857729993,53304.84107352001 2025-07-23,13:14:17.000,204,11053382,5245,0,1753276456,13138.357844419988,29487.34463121,53304.848060640004 2025-07-23,13:14:18.000,204,11053319,5725,0,1753276457,13138.60035157999,33639.747443789995,53304.848060640004 2025-07-23,13:14:19.000,204,11053352,5165,0,1753276458,13138.795704569995,27639.979132110006,53304.72229248001 2025-07-23,13:14:20.000,204,11053366,5365,0,1753276459,13138.9506397,30408.17248311,53304.62447280001 2025-07-23,13:14:21.000,204,11053374,5365,0,1753276460,13139.172937930001,27177.379975860007,53304.701331120006 2025-07-23,13:14:22.000,204,11053387,5884,0,1753276461,13139.368290919992,24408.333680130003,53304.72229248001 2025-07-23,13:14:23.000,204,11053411,5884,0,1753276462,13139.610798079993,32252.683084560005,53304.56857584 2025-07-23,13:14:24.000,204,11053316,5165,0,1753276463,13139.651215939994,29022.20073903,53304.65242128001 2025-07-23,13:14:25.000,204,11053382,5485,0,1753276464,13139.563643909998,29944.896610380005,53304.57556296001 2025-07-23,13:14:26.000,204,11053371,5805,0,1753276465,13139.354818300002,30867.521990430003,53304.631459920005 2025-07-23,13:14:27.000,204,11053355,5565,0,1753276466,13139.206619479992,26252.92182201,53304.48473040001 2025-07-23,13:14:28.000,204,11053443,5765,0,1753276467,13139.01126649,26252.639856809998,53304.50569176001 2025-07-23,13:14:29.000,204,11053338,5125,0,1753276468,13138.92369445999,30866.90166699,53304.4497948 2025-07-23,13:14:30.000,204,11053431,5765,0,1753276469,13138.84285873999,29943.740553059994,53304.47075616 2025-07-23,13:14:31.000,204,11053421,5645,0,1753276470,13138.76202301999,37326.787841159996,53304.38691072001 2025-07-23,13:14:32.000,204,11053333,5605,0,1753276471,13138.815913499995,31789.569341819995,53304.38691072001 2025-07-23,13:14:33.000,204,11053402,5365,0,1753276472,13138.916958149995,29943.84629001,53304.33800088001 2025-07-23,13:14:34.000,204,11053446,5285,0,1753276473,13138.82938612,28559.383059750005,53304.35197512 2025-07-23,13:14:35.000,204,11053345,6124,0,1753276474,13138.90348552999,29482.114176749994,53304.247168320006 2025-07-23,13:14:36.000,204,11053451,5645,0,1753276475,13138.856331359995,30866.26724529,53304.24018120001 2025-07-23,13:14:37.000,204,11053328,5085,0,1753276476,13138.91022184,29020.523046090006,53304.30306528 2025-07-23,13:14:38.000,204,11053378,5365,0,1753276477,13138.98432124999,24406.007467229996,53304.23319408 2025-07-23,13:14:39.000,204,11053451,5725,0,1753276478,13139.05168435,29020.177638719993,53304.26114256 2025-07-23,13:14:40.000,204,11053413,5725,0,1753276479,13139.139256379996,28558.283395470004,53304.21921984001 2025-07-23,13:14:41.000,204,11053369,5645,0,1753276480,13139.267246269992,28096.607675249994,53304.1353744 2025-07-23,13:14:42.000,204,11053379,5645,0,1753276481,13139.341345679997,30403.668089040002,53304.17031000001 2025-07-23,13:14:43.000,204,11053271,5725,0,1753276482,13139.556907599988,30403.53415557,53304.198258480006 2025-07-23,13:14:44.000,204,11053408,5245,0,1753276483,13139.664688559998,33633.501914609995,53304.24018120001 2025-07-23,13:14:45.000,204,11053369,5884,0,1753276484,13139.651215939994,31326.14543736,53304.23319408 2025-07-23,13:14:46.000,204,11053389,5565,0,1753276485,13139.604061769998,26711.728546319995,53304.26114256 2025-07-23,13:14:47.000,204,11053360,5325,0,1753276486,13139.556907599988,24404.470756890005,53304.28210392 2025-07-23,13:14:48.000,204,11053386,5245,0,1753276487,13139.597325459988,31326.13838823,53304.35197512 2025-07-23,13:14:49.000,204,11053292,5485,0,1753276488,13139.624270699998,26711.904774569994,53304.365949360006 2025-07-23,13:14:50.000,204,11053372,5445,0,1753276489,13139.556907599988,31787.75771541,53304.35896224001 2025-07-23,13:14:51.000,204,11053390,5085,0,1753276490,13139.442390329998,31326.561336030005,53304.45678192001 2025-07-23,13:14:52.000,204,11053332,5205,0,1753276491,13139.294191510002,29019.599610060002,53304.50569176001 2025-07-23,13:14:53.000,204,11053310,5285,0,1753276492,13139.038211729996,25328.42137338,53304.59652432 2025-07-23,13:14:54.000,204,11053391,5884,0,1753276493,13138.76202301999,30865.766757060002,53304.63844704 2025-07-23,13:14:55.000,204,11053406,5365,0,1753276494,13138.371317039993,26712.926898420003,53304.729279600004 2025-07-23,13:14:56.000,204,11053415,5884,0,1753276495,13138.115337260002,29942.965148760006,53304.77120232001 2025-07-23,13:14:57.000,204,11053338,5365,0,1753276496,13137.81220331,26712.80001408,53304.8340864 2025-07-23,13:14:58.000,204,11053401,5645,0,1753276497,13137.60337769999,32249.814088650004,53304.88299624 2025-07-23,13:14:59.000,204,11053364,5285,0,1753276498,13137.327188989999,30864.857419289998,53304.9039576 2025-07-23,13:15:00.000,204,11053352,5445,0,1753276499,13137.051000279993,25788.666120210008,53304.917931840006 2025-07-23,13:15:01.000,204,11053356,5285,0,1753276500,13136.842174669997,29018.055850589997,53304.98780304001 2025-07-23,13:15:02.000,204,11053409,5645,0,1753276501,13136.626612749991,34093.189780169996,53304.9738288 2025-07-23,13:15:03.000,204,11053392,5405,0,1753276502,13136.619876439996,30401.391220050005,53305.05767424001 2025-07-23,13:15:04.000,204,11053349,5525,0,1753276503,13136.539040719996,26709.5856108,53305.12754544001 2025-07-23,13:15:05.000,204,11053453,5925,0,1753276504,13136.586194889991,28093.400321099994,53305.07863560001 2025-07-23,13:15:06.000,204,11053368,5445,0,1753276505,13136.565985959991,28554.455717880002,53305.14151968 2025-07-23,13:15:07.000,204,11053382,5565,0,1753276506,13136.61314013,29015.708490300007,53305.064661360004 2025-07-23,13:15:08.000,204,11053395,5884,0,1753276507,13136.680503229996,32245.612807169993,53305.0437 2025-07-23,13:15:09.000,204,11053428,5365,0,1753276508,13136.808493119992,26708.662174769997,53305.036712880006 2025-07-23,13:15:10.000,204,11053396,5325,0,1753276509,13136.761338949997,32245.471824570006,53305.09959696 2025-07-23,13:15:11.000,204,11053488,5205,0,1753276510,13136.660294299996,29938.432558169996,53305.02273864 2025-07-23,13:15:12.000,204,11053428,5325,0,1753276511,13136.437996069995,27170.027733270006,53305.10658408001 2025-07-23,13:15:13.000,204,11053428,5125,0,1753276512,13136.24264307999,32707.062955229994,53305.036712880006 2025-07-23,13:15:14.000,204,11053412,5085,0,1753276513,13136.094444259994,31322.75480583,53304.99479016 2025-07-23,13:15:15.000,204,11053402,5245,0,1753276514,13135.865409719998,30861.30465777,53304.99479016 2025-07-23,13:15:16.000,204,11053466,5485,0,1753276515,13135.562275769997,33629.977349609995,53304.9738288 2025-07-23,13:15:17.000,204,11053385,5845,0,1753276516,13135.26587812999,27170.351993250006,53305.00876440001 2025-07-23,13:15:18.000,204,11053397,5845,0,1753276517,13134.929062629999,28554.716535690008,53304.92491896 2025-07-23,13:15:19.000,204,11053384,5405,0,1753276518,13134.639401300003,37321.888695810005,53304.95985456001 2025-07-23,13:15:20.000,204,11053444,5245,0,1753276519,13134.11396912,28555.209974790007,53304.848060640004 2025-07-23,13:15:21.000,204,11053460,5285,0,1753276520,13133.635691109994,29939.645008530002,53304.81312504 2025-07-23,13:15:22.000,204,11053440,5205,0,1753276521,13133.164149409997,29939.800089390003,53304.78517656 2025-07-23,13:15:23.000,204,11053395,5725,0,1753276522,13132.76670711999,28555.336859129995,53304.74325384001 2025-07-23,13:15:24.000,204,11053343,5884,0,1753276523,13132.470309479999,29477.793060059994,53304.67338264001 2025-07-23,13:15:25.000,204,11053428,5245,0,1753276524,13132.335583279993,30400.453685760003,53304.61049856 2025-07-23,13:15:26.000,204,11053353,5805,0,1753276525,13132.167175529998,30400.221064469995,53304.54062736 2025-07-23,13:15:27.000,204,11053430,5405,0,1753276526,13132.045921949997,30399.967295790004,53304.42184632 2025-07-23,13:15:28.000,204,11053454,5205,0,1753276527,13132.039185640002,27631.195916130004,53304.44280768 2025-07-23,13:15:29.000,204,11053449,5285,0,1753276528,13131.971822539992,27169.506097649995,53304.28210392 2025-07-23,13:15:30.000,204,11053437,5765,0,1753276529,13132.039185640002,30860.437614780007,53304.26114256 2025-07-23,13:15:31.000,204,11053394,5205,0,1753276530,13132.066130879997,33167.0116386,53304.1353744 2025-07-23,13:15:32.000,204,11053428,5525,0,1753276531,13132.187384459998,29475.424552380005,53304.0655032 2025-07-23,13:15:33.000,204,11053429,5925,0,1753276532,13132.295165419993,31781.878740989996,53304.02358048001 2025-07-23,13:15:34.000,204,11053473,5684,0,1753276533,13132.342319589989,28090.185917819996,53303.89781232 2025-07-23,13:15:35.000,204,11053440,5205,0,1753276534,13132.248011249998,29012.790150479996,53303.84890248 2025-07-23,13:15:36.000,204,11053408,5325,0,1753276535,13132.187384459998,28089.530348729997,53303.71614720001 2025-07-23,13:15:37.000,204,11053420,5525,0,1753276536,13132.146966599998,30396.210109499996,53303.744095680006 2025-07-23,13:15:38.000,204,11053372,5405,0,1753276537,13132.012240399992,26704.7922024,53303.60435328 2025-07-23,13:15:39.000,204,11053408,5365,0,1753276538,13132.039185640002,30857.046983249995,53303.64627600001 2025-07-23,13:15:40.000,204,11053414,5405,0,1753276539,13132.012240399992,28088.451831839993,53303.54845632001 2025-07-23,13:15:41.000,204,11053457,5925,0,1753276540,13131.843832649996,30395.138641740006,53303.52050784001 2025-07-23,13:15:42.000,204,11053386,5405,0,1753276541,13131.581116559995,27626.621030759998,53303.56941768001 2025-07-23,13:15:43.000,204,11053349,6005,0,1753276542,13131.318400469994,29933.357184570006,53303.42268816 2025-07-23,13:15:44.000,204,11053385,5565,0,1753276543,13131.001793899988,26703.551555519996,53303.51352072 2025-07-23,13:15:45.000,204,11053437,5805,0,1753276544,13130.671714709992,29933.138661539997,53303.527494960006 2025-07-23,13:15:46.000,204,11053340,5165,0,1753276545,13130.442680169996,32240.10038751,53303.49954648001 2025-07-23,13:15:47.000,204,11053314,5485,0,1753276546,13130.13280991,28087.845606660005,53303.39473968 2025-07-23,13:15:48.000,204,11053331,5765,0,1753276547,13129.721895000002,29472.189001709994,53303.41570104 2025-07-23,13:15:49.000,204,11053294,5245,0,1753276548,13129.263825919996,22089.973510950003,53303.31089424001 2025-07-23,13:15:50.000,204,11053414,5205,0,1753276549,13128.82596576999,31317.9543483,53303.26897152 2025-07-23,13:15:51.000,204,11053332,5485,0,1753276550,13128.495886579993,29933.857672800004,53303.18512608001 2025-07-23,13:15:52.000,204,11053406,5285,0,1753276551,13128.212961559992,28088.37429141,53303.10826776 2025-07-23,13:15:53.000,204,11053373,5845,0,1753276552,13127.99739964,27626.7479151,53302.954551120005 2025-07-23,13:15:54.000,204,11053391,5765,0,1753276553,13127.761628789995,27165.255472260003,53302.94057688 2025-07-23,13:15:55.000,204,11053355,5565,0,1753276554,13127.465231149989,28087.817410140007,53302.772886 2025-07-23,13:15:56.000,204,11053425,5605,0,1753276555,13127.276614469993,30856.215185909998,53302.67506632 2025-07-23,13:15:57.000,204,11053451,5805,0,1753276556,13127.249669229997,28549.486081230003,53302.549298160004 2025-07-23,13:15:58.000,204,11053348,5325,0,1753276557,13127.108206719997,28088.106424469996,53302.48641408 2025-07-23,13:15:59.000,204,11053273,5805,0,1753276558,13126.926326349996,25781.046010680002,53302.30474896001 2025-07-23,13:16:00.000,204,11053332,5085,0,1753276559,13126.65687395,32701.931188589995,53302.36064592 2025-07-23,13:16:01.000,204,11053278,5245,0,1753276560,13126.50867512999,26242.432716569994,53302.248852 2025-07-23,13:16:02.000,204,11053430,5165,0,1753276561,13126.380685239994,30394.807332630007,53302.12308384 2025-07-23,13:16:03.000,204,11053370,5245,0,1753276562,13126.259431659993,31779.073187250004,53302.09513536 2025-07-23,13:16:04.000,204,11053361,5965,0,1753276563,13126.171859629998,33163.543466639996,53302.074174 2025-07-23,13:16:05.000,204,11053373,5925,0,1753276564,13125.855253059992,29472.76703037,53302.046225520004 2025-07-23,13:16:06.000,204,11053341,5684,0,1753276565,13125.585800659996,30857.13862194,53301.92045736001 2025-07-23,13:16:07.000,204,11053372,5445,0,1753276566,13125.201830989994,29011.690486199994,53301.96936720001 2025-07-23,13:16:08.000,204,11053420,5245,0,1753276567,13124.952587519998,29473.197027300004,53301.87154752001 2025-07-23,13:16:09.000,204,11053370,5605,0,1753276568,13124.743761910002,28550.48705769,53301.83661192 2025-07-23,13:16:10.000,204,11053401,5925,0,1753276569,13124.642717260002,26704.996627169996,53301.72481800001 2025-07-23,13:16:11.000,204,11053418,5085,0,1753276570,13124.588826779996,31319.124503879997,53301.71084376 2025-07-23,13:16:12.000,204,11053378,5365,0,1753276571,13124.669662499997,29473.648171620007,53301.613024080005 2025-07-23,13:16:13.000,204,11053330,5445,0,1753276572,13124.710080359997,28089.382316999996,53301.52917864 2025-07-23,13:16:14.000,204,11053398,5525,0,1753276573,13124.676398809992,30396.231256889994,53301.57110136 2025-07-23,13:16:15.000,204,11053359,5925,0,1753276574,13124.723552980002,29473.40145207,53301.45232032 2025-07-23,13:16:16.000,204,11053319,5605,0,1753276575,13124.777443459992,27166.474971749994,53301.4103976 2025-07-23,13:16:17.000,204,11053364,5085,0,1753276576,13124.831333939997,31780.285637609995,53301.28462944 2025-07-23,13:16:18.000,204,11053339,5884,0,1753276577,13124.979532759993,31779.975475889994,53301.277642320005 2025-07-23,13:16:19.000,204,11053445,5684,0,1753276578,13125.181622059994,28088.656256610004,53301.21475824 2025-07-23,13:16:20.000,204,11053383,5925,0,1753276579,13125.29613933,24858.80128365,53301.228732480005 2025-07-23,13:16:21.000,204,11053389,5765,0,1753276580,13125.424129219995,30395.37831216,53301.17283552001 2025-07-23,13:16:22.000,204,11053414,5325,0,1753276581,13125.565591729996,26704.15073157,53301.15187416001 2025-07-23,13:16:23.000,204,11053347,5805,0,1753276582,13125.606009589996,28549.789193820005,53301.19379688 2025-07-23,13:16:24.000,204,11053442,5325,0,1753276583,13125.565591729996,27165.523339199994,53301.15187416001 2025-07-23,13:16:25.000,204,11053399,5805,0,1753276584,13125.504964939995,30395.300771730006,53301.0959772 2025-07-23,13:16:26.000,204,11053290,5285,0,1753276585,13125.29613933,32240.932184849997,53301.04008024 2025-07-23,13:16:27.000,204,11053356,5245,0,1753276586,13125.215303609999,33163.712645759995,53301.08200296001 2025-07-23,13:16:28.000,204,11053375,5845,0,1753276587,13125.174885749999,30856.546495019997,53301.08200296001 2025-07-23,13:16:29.000,204,11053362,5405,0,1753276588,13125.147940509989,28549.37329515,53301.07501584 2025-07-23,13:16:30.000,204,11053450,5605,0,1753276589,13125.161413129994,35470.110441330005,53300.99815752 2025-07-23,13:16:31.000,204,11053374,5605,0,1753276590,13125.094050029998,33163.04297841,53300.99815752 2025-07-23,13:16:32.000,204,11053439,6084,0,1753276591,13125.006477999988,26242.270586579994,53301.05405448001 2025-07-23,13:16:33.000,204,11053369,5645,0,1753276592,13125.013214309998,26242.35517614,53301.01911888 2025-07-23,13:16:34.000,204,11053324,4925,0,1753276593,13125.006477999988,28088.05003143,53301.04008024 2025-07-23,13:16:35.000,204,11053389,5845,0,1753276594,13124.898697039993,30395.152740000005,53301.07501584 2025-07-23,13:16:36.000,204,11053319,5725,0,1753276595,13124.723552980002,30395.237329559997,53301.123925679996 2025-07-23,13:16:37.000,204,11053328,5325,0,1753276596,13124.48104582,22090.297770930003,53301.123925679996 2025-07-23,13:16:38.000,204,11053305,5765,0,1753276597,13124.245274969995,34086.75392448,53301.18680976 2025-07-23,13:16:39.000,204,11053389,5605,0,1753276598,13124.09033983999,33625.487053799996,53301.1658484 2025-07-23,13:16:40.000,204,11053351,5684,0,1753276599,13124.016240429999,27166.129564379997,53301.14488704 2025-07-23,13:16:41.000,204,11053293,5805,0,1753276600,13123.921932089994,32241.559557419998,53301.08899008 2025-07-23,13:16:42.000,204,11053416,5365,0,1753276601,13123.814151129998,28550.508205079997,53301.158861280004 2025-07-23,13:16:43.000,204,11053431,5765,0,1753276602,13123.699633859993,29473.330960770007,53301.20777112 2025-07-23,13:16:44.000,204,11053423,5605,0,1753276603,13123.564907660002,28550.62804029,53301.109951440005 2025-07-23,13:16:45.000,204,11053374,5165,0,1753276604,13123.362818360001,29473.443746849996,53301.1658484 2025-07-23,13:16:46.000,204,11053374,5445,0,1753276605,13123.066420719995,32703.404456760007,53301.27065520001 2025-07-23,13:16:47.000,204,11053395,5805,0,1753276606,13122.81044093999,29935.232253149996,53301.277642320005 2025-07-23,13:16:48.000,204,11053405,5605,0,1753276607,13122.527515919988,32703.79920804,53301.24270672 2025-07-23,13:16:49.000,204,11053343,5605,0,1753276608,13122.291745069997,28089.939198270004,53301.3055908 2025-07-23,13:16:50.000,204,11053369,5845,0,1753276609,13122.082919460001,30858.42861273,53301.347513520006 2025-07-23,13:16:51.000,204,11053324,5405,0,1753276610,13121.685477169995,30858.44976012,53301.291616559996 2025-07-23,13:16:52.000,204,11053407,5765,0,1753276611,13121.389079529989,30397.182889439995,53301.25668096 2025-07-23,13:16:53.000,204,11053396,5165,0,1753276612,13121.099418199992,30397.352068559994,53301.277642320005 2025-07-23,13:16:54.000,204,11053362,5325,0,1753276613,13120.796284249991,26244.794175119998,53301.31956504001 2025-07-23,13:16:55.000,204,11053332,5405,0,1753276614,13120.51335922999,32243.089218630004,53301.31956504001 2025-07-23,13:16:56.000,204,11053410,5325,0,1753276615,13120.311269929989,30397.493051159996,53301.28462944 2025-07-23,13:16:57.000,204,11053413,5845,0,1753276616,13120.095708009998,29474.564558519996,53301.22174536001 2025-07-23,13:16:58.000,204,11053423,5684,0,1753276617,13119.711738339996,32704.222155840005,53301.3055908 2025-07-23,13:16:59.000,204,11053370,5165,0,1753276618,13119.34124129,27628.587738029993,53301.29860368001 2025-07-23,13:17:00.000,204,11053376,5285,0,1753276619,13119.044843649994,29012.57162745,53301.25668096 2025-07-23,13:17:01.000,204,11053373,5684,0,1753276620,13118.856226969998,28089.417562650007,53301.27065520001 2025-07-23,13:17:02.000,204,11053336,5325,0,1753276621,13118.728237080002,29934.915042299996,53301.20777112 2025-07-23,13:17:03.000,204,11053408,5605,0,1753276622,13118.620456119992,29012.134581389997,53301.20777112 2025-07-23,13:17:04.000,204,11053381,5845,0,1753276623,13118.620456119992,26705.27154324,53301.291616559996 2025-07-23,13:17:05.000,204,11053386,5125,0,1753276624,13118.606983500002,30858.090254490002,53301.19379688 2025-07-23,13:17:06.000,204,11053385,6005,0,1753276625,13118.559829329992,31319.653188630007,53301.25668096 2025-07-23,13:17:07.000,204,11053374,5325,0,1753276626,13118.573301949997,34549.8394707,53301.228732480005 2025-07-23,13:17:08.000,204,11053367,5925,0,1753276627,13118.566565640001,26706.23022492,53301.20078400001 2025-07-23,13:17:09.000,204,11053384,5405,0,1753276628,13118.519411469992,26706.209077530002,53301.20078400001 2025-07-23,13:17:10.000,204,11053397,5765,0,1753276629,13118.377948959991,30859.041887040003,53301.24270672 2025-07-23,13:17:11.000,204,11053357,5725,0,1753276630,13118.088287629995,32704.891823190002,53301.20078400001 2025-07-23,13:17:12.000,204,11053344,5205,0,1753276631,13117.832307849989,26706.913990529996,53301.158861280004 2025-07-23,13:17:13.000,204,11053327,6005,0,1753276632,13117.562855449993,29937.086174340002,53301.17283552001 2025-07-23,13:17:14.000,204,11053386,5165,0,1753276633,13117.515701279997,35474.19893673,53301.2357196 2025-07-23,13:17:15.000,204,11053360,5405,0,1753276634,13117.407920320002,26707.633001790004,53301.27065520001 2025-07-23,13:17:16.000,204,11053363,5765,0,1753276635,13117.347293530001,28553.546380109998,53301.291616559996 2025-07-23,13:17:17.000,204,11053380,5285,0,1753276636,13117.354029839997,32706.53427048,53301.228732480005 2025-07-23,13:17:18.000,204,11053392,5365,0,1753276637,13117.239512569991,28092.512130720002,53301.28462944 2025-07-23,13:17:19.000,204,11053354,5085,0,1753276638,13117.232776259996,28092.38524638,53301.36148776 2025-07-23,13:17:20.000,204,11053325,5485,0,1753276639,13117.333820909997,25785.317783460006,53301.38943624001 2025-07-23,13:17:21.000,204,11053401,5884,0,1753276640,13117.428129250002,29476.841427510008,53301.4802688 2025-07-23,13:17:22.000,204,11053346,5205,0,1753276641,13117.475283419997,25785.684338220002,53301.52917864 2025-07-23,13:17:23.000,204,11053424,5285,0,1753276642,13117.616745929998,27631.55542176,53301.60603696001 2025-07-23,13:17:24.000,204,11053361,5884,0,1753276643,13117.670636409988,35475.94712097,53301.64097256 2025-07-23,13:17:25.000,204,11053465,5765,0,1753276644,13117.677372719998,26709.26839995,53301.76674072 2025-07-23,13:17:26.000,204,11053374,5445,0,1753276645,13117.677372719998,26248.248248820004,53301.80167632001 2025-07-23,13:17:27.000,204,11053379,5365,0,1753276646,13117.852516779989,29017.005530220005,53301.8645604 2025-07-23,13:17:28.000,204,11053340,5485,0,1753276647,13117.987242979994,23941.61078283,53301.96238008 2025-07-23,13:17:29.000,204,11053359,5884,0,1753276648,13118.148914419995,32709.001465980007,53301.98334144 2025-07-23,13:17:30.000,204,11053399,5405,0,1753276649,13118.26343169,27633.6560625,53302.02526416 2025-07-23,13:17:31.000,204,11053393,5684,0,1753276650,13118.371212649996,26711.05182984,53302.116096720005 2025-07-23,13:17:32.000,204,11053371,6045,0,1753276651,13118.357740029991,32709.917852879997,53302.12308384 2025-07-23,13:17:33.000,204,11053383,5565,0,1753276652,13118.169123349995,26250.186759570002,53302.15801944001 2025-07-23,13:17:34.000,204,11053329,5405,0,1753276653,13117.899670949999,26711.651005890002,53302.27680048001 2025-07-23,13:17:35.000,204,11053461,5684,0,1753276654,13117.751472129989,30403.36497645,53302.36064592 2025-07-23,13:17:36.000,204,11053369,5565,0,1753276655,13117.704317959993,26712.095101080005,53302.46545272 2025-07-23,13:17:37.000,204,11053343,5485,0,1753276656,13117.697581649998,28558.107167220005,53302.47243984001 2025-07-23,13:17:38.000,204,11053487,5925,0,1753276657,13117.711054269988,27635.73555585,53302.521349680006 2025-07-23,13:17:39.000,204,11053405,5645,0,1753276658,13117.758208439998,31789.111148369993,53302.59122088001 2025-07-23,13:17:40.000,204,11053435,5565,0,1753276659,13117.724526889993,27636.708335789997,53302.67506632 2025-07-23,13:17:41.000,204,11053419,5765,0,1753276660,13117.684109029993,30867.141337409994,53302.68205344001 2025-07-23,13:17:42.000,204,11053401,5725,0,1753276661,13117.677372719998,28560.221906220002,53302.80083448 2025-07-23,13:17:43.000,204,11053332,5445,0,1753276662,13117.751472129989,29021.939921219993,53302.80083448 2025-07-23,13:17:44.000,204,11053334,5085,0,1753276663,13117.879462019999,33636.758612670004,53302.884679920004 2025-07-23,13:17:45.000,204,11053414,5005,0,1753276664,13118.04113346,30868.156412130003,53302.9824996 2025-07-23,13:17:46.000,204,11053355,5845,0,1753276665,13118.31732216999,29022.539097269997,53303.01044808 2025-07-23,13:17:47.000,204,11053381,5565,0,1753276666,13118.485729920001,29484.257112270003,53303.05935792 2025-07-23,13:17:48.000,204,11053320,5285,0,1753276667,13118.809072800002,33176.06977065001,53303.10128064 2025-07-23,13:17:49.000,204,11053331,5645,0,1753276668,13119.125679369994,35021.86331376,53303.15019048 2025-07-23,13:17:50.000,204,11053395,5725,0,1753276669,13119.45575855999,29022.891553769994,53303.27595864 2025-07-23,13:17:51.000,204,11053347,5645,0,1753276670,13119.893618709997,35021.778724200005,53303.3667912 2025-07-23,13:17:52.000,204,11053333,5645,0,1753276671,13120.358424099999,32252.950951499995,53303.41570104 2025-07-23,13:17:53.000,204,11053402,5285,0,1753276672,13120.870383659996,23946.686156430005,53303.576404800006 2025-07-23,13:17:54.000,204,11053373,5725,0,1753276673,13121.402552149993,29945.242017750003,53303.65326312 2025-07-23,13:17:55.000,204,11053380,5325,0,1753276674,13121.81346705999,26714.816065260005,53303.86986384 2025-07-23,13:17:56.000,204,11053346,5605,0,1753276675,13122.190700419997,27176.146378110003,53303.91877368 2025-07-23,13:17:57.000,204,11053411,5805,0,1753276676,13122.554461159998,27176.0265429,53304.0655032 2025-07-23,13:17:58.000,204,11053418,5285,0,1753276677,13122.85759511,29944.62874344,53304.28210392 2025-07-23,13:17:59.000,204,11053364,5245,0,1753276678,13123.11357488999,28098.666021209996,53304.49870464 2025-07-23,13:18:00.000,204,11053428,5205,0,1753276679,13123.342609430001,30867.155435670007,53304.631459920005 2025-07-23,13:18:01.000,204,11053358,5645,0,1753276680,13123.470599319997,26252.47067769,53304.77120232001 2025-07-23,13:18:02.000,204,11053347,5485,0,1753276681,13123.504280870002,29943.761700450006,53305.015751520004 2025-07-23,13:18:03.000,204,11053290,5325,0,1753276682,13123.639007069993,31789.308524010004,53305.19042952 2025-07-23,13:18:04.000,204,11053338,5325,0,1753276683,13123.632270759997,30866.168557469995,53305.39305600001 2025-07-23,13:18:05.000,204,11053371,5725,0,1753276684,13123.639007069993,30404.373002039996,53305.61664384 2025-07-23,13:18:06.000,204,11053386,5165,0,1753276685,13123.605325520002,29481.176642460006,53305.735424880004 2025-07-23,13:18:07.000,204,11053392,5365,0,1753276686,13123.531226109997,27173.76377217,53305.93106424 2025-07-23,13:18:08.000,204,11053384,5525,0,1753276687,13123.423445150001,27635.101134149998,53306.091768000006 2025-07-23,13:18:09.000,204,11053394,5325,0,1753276688,13123.389763599997,30403.661039910003,53306.238497520004 2025-07-23,13:18:10.000,204,11053433,5725,0,1753276689,13123.369554669996,30865.252170570006,53306.441124 2025-07-23,13:18:11.000,204,11053345,5965,0,1753276690,13123.322400500001,28096.741608719996,53306.524969440004 2025-07-23,13:18:12.000,204,11053319,5805,0,1753276691,13123.255037399991,30865.407251430006,53306.67868608 2025-07-23,13:18:13.000,204,11053355,5044,0,1753276692,13123.207883229996,32711.299482360002,53306.76951864 2025-07-23,13:18:14.000,204,11053239,5565,0,1753276693,13123.05294809999,20252.519088629997,53306.909261040004 2025-07-23,13:18:15.000,204,11053404,5245,0,1753276694,13122.93169451999,29481.493853310007,53307.00009360001 2025-07-23,13:18:16.000,204,11053395,5565,0,1753276695,13122.89127665999,31327.24510164,53306.98611936 2025-07-23,13:18:17.000,204,11053357,5765,0,1753276696,13122.87106772999,29942.894657459998,53307.13983600001 2025-07-23,13:18:18.000,204,11053294,5605,0,1753276697,13122.83738618,28096.981279140004,53307.30752688001 2025-07-23,13:18:19.000,204,11053301,5765,0,1753276698,13122.736341529999,31788.56131623,53307.35643672001 2025-07-23,13:18:20.000,204,11053316,5125,0,1753276699,13122.642033189994,29943.007443540002,53307.54508896001 2025-07-23,13:18:21.000,204,11053327,5765,0,1753276700,13122.594879019998,27174.59556951,53307.60797304 2025-07-23,13:18:22.000,204,11053345,5684,0,1753276701,13122.534252229998,31327.773786389997,53307.66387 2025-07-23,13:18:23.000,204,11053378,4245,0,1753276702,13122.480361749993,29482.283355870008,53307.81059952001 2025-07-23,13:18:24.000,204,11053364,5245,0,1753276703,13122.237854589992,27636.799974480004,53307.95034192 2025-07-23,13:18:25.000,204,11053363,5725,0,1753276704,13121.93472063999,26252.9429694,53307.99226464 2025-07-23,13:18:26.000,204,11053394,5485,0,1753276705,13121.604641449994,30406.26216888,53308.11104568 2025-07-23,13:18:27.000,204,11053344,5365,0,1753276706,13121.200462849993,28560.8986227,53308.24380096001 2025-07-23,13:18:28.000,204,11053371,5565,0,1753276707,13120.863647350001,28099.934864609997,53308.2577752 2025-07-23,13:18:29.000,204,11053266,5285,0,1753276708,13120.466205059995,29023.30040331,53308.27873656 2025-07-23,13:18:30.000,204,11053178,5445,0,1753276709,13120.149598489988,27639.41520171,53308.41149184001 2025-07-23,13:18:31.000,204,11053333,5245,0,1753276710,13119.846464540002,31331.650807889993,53308.3975176 2025-07-23,13:18:32.000,204,11053420,5285,0,1753276711,13119.509649039996,33639.437282069994,53308.5023244 2025-07-23,13:18:33.000,204,11053397,5765,0,1753276712,13119.078525199999,29025.351700140003,53308.49533728 2025-07-23,13:18:34.000,204,11053378,5205,0,1753276713,13118.836018039998,33640.62858504,53308.50931152001 2025-07-23,13:18:35.000,204,11053357,5565,0,1753276714,13118.512675159996,31334.012266439997,53308.4673888 2025-07-23,13:18:36.000,204,11053385,5725,0,1753276715,13118.30384955,28565.797768050004,53308.56520848 2025-07-23,13:18:37.000,204,11053332,5445,0,1753276716,13118.11523286999,27643.39091103,53308.44642744 2025-07-23,13:18:38.000,204,11053335,5805,0,1753276717,13117.899670949999,26720.772580110002,53308.43245320001 2025-07-23,13:18:39.000,204,11053338,5445,0,1753276718,13117.697581649998,31797.231746129997,53308.39053048001 2025-07-23,13:18:40.000,204,11053412,5405,0,1753276719,13117.461810799992,31797.34453221,53308.38354336001 2025-07-23,13:18:41.000,204,11053349,5765,0,1753276720,13117.293403049996,31336.014219360004,53308.40450472 2025-07-23,13:18:42.000,204,11053408,5445,0,1753276721,13117.09805005999,30413.240807580005,53308.271749440006 2025-07-23,13:18:43.000,204,11053392,5605,0,1753276722,13116.970060169995,30413.536871040007,53308.24380096001 2025-07-23,13:18:44.000,204,11053390,5405,0,1753276723,13116.889224449995,29490.826901430002,53308.19489112001 2025-07-23,13:18:45.000,204,11053372,5285,0,1753276724,13116.808388729994,32260.169260619994,53308.104058560006 2025-07-23,13:18:46.000,204,11053371,5525,0,1753276725,13116.77470717999,31798.97993037,53308.09707144001 2025-07-23,13:18:47.000,204,11053431,5725,0,1753276726,13116.75449824999,28568.962827420008,53308.083097200004 2025-07-23,13:18:48.000,204,11053371,5805,0,1753276727,13116.707344079994,29953.863103740005,53307.96431616 2025-07-23,13:18:49.000,204,11053345,5565,0,1753276728,13116.639980979999,29954.40588675,53307.90143208 2025-07-23,13:18:50.000,204,11053397,5725,0,1753276729,13116.491782159988,29031.78755583,53307.81059952001 2025-07-23,13:18:51.000,204,11053376,5445,0,1753276730,13116.296429169997,30878.229618900004,53307.72675408 2025-07-23,13:18:52.000,204,11053330,5245,0,1753276731,13116.141494039992,30417.265860810003,53307.64290864001 2025-07-23,13:18:53.000,204,11053370,5405,0,1753276732,13116.094339869996,25802.567004569995,53307.58701168 2025-07-23,13:18:54.000,204,11053333,5645,0,1753276733,13116.053922009996,28571.852970720007,53307.50316624001 2025-07-23,13:18:55.000,204,11053378,5085,0,1753276734,13116.006767840001,29956.682755739996,53307.412333680004 2025-07-23,13:18:56.000,204,11053348,5285,0,1753276735,13116.134757729997,26264.870097360006,53307.33547536001 2025-07-23,13:18:57.000,204,11053371,5725,0,1753276736,13116.303165479992,32726.426915339995,53307.1747716 2025-07-23,13:18:58.000,204,11053374,5205,0,1753276737,13116.478309539998,29034.68474826,53307.16079736 2025-07-23,13:18:59.000,204,11053404,5405,0,1753276738,13116.653453599989,28111.960680389995,53307.00708072 2025-07-23,13:19:00.000,204,11053409,5525,0,1753276739,13116.88248814,30419.754203699995,53306.930222400006 2025-07-23,13:19:01.000,204,11053438,5405,0,1753276740,13117.06436851,32265.977743740004,53306.8952868 2025-07-23,13:19:02.000,204,11053390,5205,0,1753276741,13117.300139359992,29958.55077519,53306.811441360005 2025-07-23,13:19:03.000,204,11053294,5245,0,1753276742,13117.556119139997,25805.034200070004,53306.741570160004 2025-07-23,13:19:04.000,204,11053392,5285,0,1753276743,13117.778417369998,29035.7985108,53306.69964744 2025-07-23,13:19:05.000,204,11053432,4965,0,1753276744,13118.04113346,28112.898214679997,53306.68567320001 2025-07-23,13:19:06.000,204,11053313,5884,0,1753276745,13118.28364062,23959.325246520006,53306.643750480005 2025-07-23,13:19:07.000,204,11053311,5765,0,1753276746,13118.580038259992,27651.673638780005,53306.66471184001 2025-07-23,13:19:08.000,204,11053343,5884,0,1753276747,13118.741709699992,32267.056260629994,53306.55990504 2025-07-23,13:19:09.000,204,11053376,5365,0,1753276748,13118.802336489993,29498.172094890004,53306.5109952 2025-07-23,13:19:10.000,204,11053389,5765,0,1753276749,13118.862963279993,29036.73604509,53306.441124 2025-07-23,13:19:11.000,204,11053404,5245,0,1753276750,13119.004425789994,32267.493306689998,53306.427149760006 2025-07-23,13:19:12.000,204,11053426,5445,0,1753276751,13119.17283353999,29498.35537227,53306.42016264001 2025-07-23,13:19:13.000,204,11053336,5525,0,1753276752,13119.287350809995,29498.418814439996,53306.36426568 2025-07-23,13:19:14.000,204,11053391,5845,0,1753276753,13119.509649039996,27190.9002072,53306.3363172 2025-07-23,13:19:15.000,204,11053385,5765,0,1753276754,13119.678056789991,30421.92533574,53306.357278560004 2025-07-23,13:19:16.000,204,11053359,5884,0,1753276755,13119.839728229992,30883.657449000006,53306.32933008001 2025-07-23,13:19:17.000,204,11053359,5565,0,1753276756,13119.994663359998,35499.11056215,53306.29439448 2025-07-23,13:19:18.000,204,11053397,5805,0,1753276757,13120.237170519998,28114.688693699994,53306.32234296 2025-07-23,13:19:19.000,204,11053293,5765,0,1753276758,13120.49315029999,29037.983741100004,53306.28740736 2025-07-23,13:19:20.000,204,11053372,5085,0,1753276759,13120.708712219996,31807.361345940008,53306.266446 2025-07-23,13:19:21.000,204,11053343,5925,0,1753276760,13120.84343842,28576.773263459996,53306.238497520004 2025-07-23,13:19:22.000,204,11053356,5085,0,1753276761,13121.092681889997,26269.296950999997,53306.23151040001 2025-07-23,13:19:23.000,204,11053419,5965,0,1753276762,13121.355397979998,27654.084441240004,53306.27343312 2025-07-23,13:19:24.000,204,11053393,5565,0,1753276763,13121.564223589994,27654.317062529997,53306.238497520004 2025-07-23,13:19:25.000,204,11053246,5325,0,1753276764,13121.81346705999,30423.828600840003,53306.28740736 2025-07-23,13:19:26.000,204,11053351,5765,0,1753276765,13122.00208374,25808.791386359997,53306.25247176001 2025-07-23,13:19:27.000,204,11053294,5285,0,1753276766,13122.204173040001,27655.346235510005,53306.16862632 2025-07-23,13:19:28.000,204,11053380,5365,0,1753276767,13122.345635550002,29963.308937940004,53306.1965748 2025-07-23,13:19:29.000,204,11053375,5925,0,1753276768,13122.527515919988,27194.058217440004,53306.29439448 2025-07-23,13:19:30.000,204,11053321,5765,0,1753276769,13122.74981414999,28117.16998746,53306.28740736 2025-07-23,13:19:31.000,204,11053344,5445,0,1753276770,13122.97211237999,31809.426741029994,53306.34330432 2025-07-23,13:19:32.000,204,11053381,5605,0,1753276771,13123.207883229996,32270.785250400004,53306.32234296 2025-07-23,13:19:33.000,204,11053217,5925,0,1753276772,13123.457126699992,31347.398564310002,53306.34330432 2025-07-23,13:19:34.000,204,11053323,5765,0,1753276773,13123.612061829997,27654.866894670005,53306.37125280001 2025-07-23,13:19:35.000,204,11053308,5125,0,1753276774,13123.861305299994,27193.177076189997,53306.41317552 2025-07-23,13:19:36.000,204,11053361,5645,0,1753276775,13124.022976739994,28577.605060799993,53306.524969440004 2025-07-23,13:19:37.000,204,11053391,5805,0,1753276776,13124.386737479996,33192.97358439,53306.53195656 2025-07-23,13:19:38.000,204,11053393,5925,0,1753276777,13124.696607739992,29500.737978210003,53306.61580200001 2025-07-23,13:19:39.000,204,11053400,5005,0,1753276778,13124.898697039993,27654.725912070004,53306.66471184001 2025-07-23,13:19:40.000,204,11053344,5445,0,1753276779,13125.073841099998,34577.95845027,53306.68567320001 2025-07-23,13:19:41.000,204,11053322,5165,0,1753276780,13125.20856729999,33193.45997436,53306.78349288001 2025-07-23,13:19:42.000,204,11053359,5485,0,1753276781,13125.26919408999,27655.000828139993,53306.90227392001 2025-07-23,13:19:43.000,204,11053375,5925,0,1753276782,13125.35676612,29501.048139930004,53306.84637696 2025-07-23,13:19:44.000,204,11053388,5285,0,1753276783,13125.45781077,28116.197207520003,53306.95118376001 2025-07-23,13:19:45.000,204,11053357,5845,0,1753276784,13125.525173869995,27654.62017512,53307.00708072 2025-07-23,13:19:46.000,204,11053355,5765,0,1753276785,13125.693581619991,28116.197207520003,53307.1049004 2025-07-23,13:19:47.000,204,11053424,5285,0,1753276786,13125.787889959996,26270.128748339994,53307.1747716 2025-07-23,13:19:48.000,204,11053327,5645,0,1753276787,13125.936088779992,32270.305909560004,53307.1747716 2025-07-23,13:19:49.000,204,11053373,5605,0,1753276788,13126.091023909998,27654.93738597,53307.25861704001 2025-07-23,13:19:50.000,204,11053364,5085,0,1753276789,13126.131441769998,23501.082452610004,53307.3494496 2025-07-23,13:19:51.000,204,11053295,5765,0,1753276790,13126.198804869993,23962.560797190003,53307.42630792001 2025-07-23,13:19:52.000,204,11053414,5085,0,1753276791,13126.171859629998,33654.952417199995,53307.51714048 2025-07-23,13:19:53.000,204,11053433,5605,0,1753276792,13126.077551289993,27654.958533359997,53307.5590632 2025-07-23,13:19:54.000,204,11053337,5845,0,1753276793,13126.016924499992,33654.86077851,53307.649895760005 2025-07-23,13:19:55.000,204,11053397,5645,0,1753276794,13125.909143539997,29501.055189060004,53307.66387 2025-07-23,13:19:56.000,204,11053342,5085,0,1753276795,13125.828307819997,27654.852796410007,53307.76168968001 2025-07-23,13:19:57.000,204,11053363,5565,0,1753276796,13125.727263169996,35039.394500070004,53307.79662528 2025-07-23,13:19:58.000,204,11053330,5245,0,1753276797,13125.626218519996,30885.736942350006,53307.78265104 2025-07-23,13:19:59.000,204,11053382,5285,0,1753276798,13125.55211910999,28578.211285979996,53307.817586640005 2025-07-23,13:20:00.000,204,11053354,5365,0,1753276799,13125.565591729996,27193.741006590004,53307.9433548 2025-07-23,13:20:01.000,204,11053360,5245,0,1753276800,13125.53191017999,24886.433873250004,53307.936367680006 2025-07-23,13:20:02.000,204,11053400,5085,0,1753276801,13125.632954829991,31810.145752290002,53307.985277520005 2025-07-23,13:20:03.000,204,11053295,5805,0,1753276802,13125.774417339991,31349.069208119996,53307.99226464 2025-07-23,13:20:04.000,204,11053337,5925,0,1753276803,13125.835044129992,32272.610975069998,53308.083097200004 2025-07-23,13:20:05.000,204,11053323,5925,0,1753276804,13125.936088779992,29503.599924990005,53308.09008432 2025-07-23,13:20:06.000,204,11053321,5765,0,1753276805,13125.929352469997,29503.839595409998,53308.187904 2025-07-23,13:20:07.000,204,11053323,5684,0,1753276806,13125.949561399997,28581.0591345,53308.16694264 2025-07-23,13:20:08.000,204,11053342,5165,0,1753276807,13125.969770329997,32273.781130649993,53308.18091688 2025-07-23,13:20:09.000,204,11053373,5684,0,1753276808,13126.104496530003,30427.754966249995,53308.271749440006 2025-07-23,13:20:10.000,204,11053343,5525,0,1753276809,13126.286376899989,30428.00873493,53308.30668504 2025-07-23,13:20:11.000,204,11053337,5605,0,1753276810,13126.414366789999,29966.650225560006,53308.29271080001 2025-07-23,13:20:12.000,204,11053312,5085,0,1753276811,13126.51541144,31812.979502550006,53308.2577752 2025-07-23,13:20:13.000,204,11053397,4845,0,1753276812,13126.59624716,26736.026897429998,53308.320659280005 2025-07-23,13:20:14.000,204,11053319,5684,0,1753276813,13126.57603823,30890.213139900006,53308.29271080001 2025-07-23,13:20:15.000,204,11053434,5085,0,1753276814,13126.57603823,28120.88487897,53308.28572368 2025-07-23,13:20:16.000,204,11053271,5605,0,1753276815,13126.58951084999,30890.43871206,53308.31367216001 2025-07-23,13:20:17.000,204,11053417,5684,0,1753276816,13126.65013763999,27659.519320470004,53308.33463352 2025-07-23,13:20:18.000,204,11053400,5285,0,1753276817,13126.67034656999,24428.762058869994,53308.320659280005 2025-07-23,13:20:19.000,204,11053389,5684,0,1753276818,13126.7579186,29044.475989829996,53308.250788080004 2025-07-23,13:20:20.000,204,11053375,5684,0,1753276819,13126.79160014999,30890.805266819996,53308.23681384 2025-07-23,13:20:21.000,204,11053322,5285,0,1753276820,13126.865699559996,31352.38229922,53308.26476232001 2025-07-23,13:20:22.000,204,11053383,5565,0,1753276821,13126.885908489996,30890.678382479993,53308.29271080001 2025-07-23,13:20:23.000,204,11053329,5645,0,1753276822,13126.89938111,28582.722729179994,53308.22982672 2025-07-23,13:20:24.000,204,11053302,5245,0,1753276823,13126.81854539,27197.914091550003,53308.14598128001 2025-07-23,13:20:25.000,204,11053304,5285,0,1753276824,13126.7579186,23505.26963583,53308.15995552 2025-07-23,13:20:26.000,204,11053303,5565,0,1753276825,13126.65687395,29505.503190090007,53308.104058560006 2025-07-23,13:20:27.000,204,11053373,5765,0,1753276826,13126.663610259995,25812.978569579995,53308.14598128001 2025-07-23,13:20:28.000,204,11053346,5285,0,1753276827,13126.54909298999,31813.21212384,53308.104058560006 2025-07-23,13:20:29.000,204,11053354,5325,0,1753276828,13126.48846619999,30889.902978180005,53308.06213584 2025-07-23,13:20:30.000,204,11053393,5605,0,1753276829,13126.373948929999,25351.12662111,53307.985277520005 2025-07-23,13:20:31.000,204,11053325,5725,0,1753276830,13126.259431659993,28582.088307480008,53307.985277520005 2025-07-23,13:20:32.000,204,11053383,5645,0,1753276831,13126.117969149993,32274.725714069995,53307.85252224 2025-07-23,13:20:33.000,204,11053324,5285,0,1753276832,13126.010188189997,26274.414619379997,53307.78963816001 2025-07-23,13:20:34.000,204,11053373,5925,0,1753276833,13125.888934609997,30890.072157300005,53307.66387 2025-07-23,13:20:35.000,204,11053310,5525,0,1753276834,13125.828307819997,24428.113538909995,53307.67085712001 2025-07-23,13:20:36.000,204,11053403,5805,0,1753276835,13125.814835199992,32736.218156910007,53307.56605032 2025-07-23,13:20:37.000,204,11053345,5684,0,1753276836,13125.868725679997,26274.181998090004,53307.50316624001 2025-07-23,13:20:38.000,204,11053354,5205,0,1753276837,13125.983242950002,31351.240340160002,53307.40534656001 2025-07-23,13:20:39.000,204,11053323,5565,0,1753276838,13126.023660810002,28120.208162490002,53307.34246248 2025-07-23,13:20:40.000,204,11053337,5805,0,1753276839,13126.144914389988,27658.60293357,53307.25861704001 2025-07-23,13:20:41.000,204,11053384,5365,0,1753276840,13126.232486419998,29966.445800789996,53307.1747716 2025-07-23,13:20:42.000,204,11053317,5645,0,1753276841,13126.286376899989,30889.853634269995,53307.049003440006 2025-07-23,13:20:43.000,204,11053395,6205,0,1753276842,13126.306585829989,31351.550501880003,53306.91624816 2025-07-23,13:20:44.000,204,11053336,5485,0,1753276843,13126.340267379994,28120.624061159993,53306.80445424001 2025-07-23,13:20:45.000,204,11053416,4925,0,1753276844,13126.306585829989,31351.515256230006,53306.78349288001 2025-07-23,13:20:46.000,204,11053377,5765,0,1753276845,13126.272904279998,30889.867732529994,53306.7206088 2025-07-23,13:20:47.000,204,11053335,5925,0,1753276846,13126.266167969989,27197.258522460004,53306.5109952 2025-07-23,13:20:48.000,204,11053291,5725,0,1753276847,13126.225750109988,27197.039999429995,53306.39920128001 2025-07-23,13:20:49.000,204,11053301,5645,0,1753276848,13126.266167969989,28581.580770119996,53306.259458880006 2025-07-23,13:20:50.000,204,11053312,5165,0,1753276849,13126.219013799993,27196.82852553,53306.21753616 2025-07-23,13:20:51.000,204,11053355,5925,0,1753276850,13126.165123319988,29504.586803190003,53306.070806640004 2025-07-23,13:20:52.000,204,11053269,5725,0,1753276851,13126.070814979998,32273.85867108,53305.95901272 2025-07-23,13:20:53.000,204,11053358,4805,0,1753276852,13125.956297709992,28581.291755790007,53305.8122832 2025-07-23,13:20:54.000,204,11053327,5525,0,1753276853,13125.882198300002,29042.720756459996,53305.77036048 2025-07-23,13:20:55.000,204,11053366,5205,0,1753276854,13125.821571510001,32735.048001329997,53305.55375976 2025-07-23,13:20:56.000,204,11053398,5605,0,1753276855,13125.801362580001,32273.449821539994,53305.46292720001 2025-07-23,13:20:57.000,204,11053367,5645,0,1753276856,13125.828307819997,24888.499268340005,53305.37908176 2025-07-23,13:20:58.000,204,11053408,5165,0,1753276857,13125.787889959996,29042.466987780004,53305.232352240004 2025-07-23,13:20:59.000,204,11053368,5205,0,1753276858,13125.875461989992,29042.551577339997,53305.036712880006 2025-07-23,13:21:00.000,204,11053396,5205,0,1753276859,13125.868725679997,30427.21923237,53304.93190608 2025-07-23,13:21:01.000,204,11053363,5765,0,1753276860,13125.835044129992,33196.60388634,53304.848060640004 2025-07-23,13:21:02.000,204,11053339,5765,0,1753276861,13125.855253059992,23503.83161331,53304.680369760004 2025-07-23,13:21:03.000,204,11053335,5565,0,1753276862,13125.828307819997,27657.742939710006,53304.52665312001 2025-07-23,13:21:04.000,204,11053410,5005,0,1753276863,13125.848516749997,30426.965463689994,53304.45678192001 2025-07-23,13:21:05.000,204,11053414,5285,0,1753276864,13125.895670919992,29965.035974790007,53304.35197512 2025-07-23,13:21:06.000,204,11053381,5805,0,1753276865,13125.909143539997,30887.89397613,53304.247168320006 2025-07-23,13:21:07.000,204,11053372,5165,0,1753276866,13125.956297709992,29502.937306770007,53304.09345168 2025-07-23,13:21:08.000,204,11053408,5605,0,1753276867,13126.010188189997,26733.383473680005,53303.97467064 2025-07-23,13:21:09.000,204,11053367,5725,0,1753276868,13126.064078670002,27656.326064580004,53303.93274792001 2025-07-23,13:21:10.000,204,11053296,4925,0,1753276869,13126.151650699998,28579.423736340003,53303.723134320004 2025-07-23,13:21:11.000,204,11053389,5605,0,1753276870,13126.198804869993,27194.833621740006,53303.64627600001 2025-07-23,13:21:12.000,204,11053361,6084,0,1753276871,13126.279640589994,25810.278752790007,53303.49954648001 2025-07-23,13:21:13.000,204,11053214,5365,0,1753276872,13126.360476309994,33656.79928926,53303.39473968 2025-07-23,13:21:14.000,204,11053351,5565,0,1753276873,13126.46825726999,29503.261566750007,53303.34582984 2025-07-23,13:21:15.000,204,11053373,5405,0,1753276874,13126.51541144,26272.906105560003,53303.18512608001 2025-07-23,13:21:16.000,204,11053348,5325,0,1753276875,13126.434575719999,28581.108478409995,53303.09429352001 2025-07-23,13:21:17.000,204,11053312,5445,0,1753276876,13126.353739999999,29504.551557540006,53303.003460960004 2025-07-23,13:21:18.000,204,11053294,5165,0,1753276877,13126.151650699998,26273.773148549997,53302.89865416001 2025-07-23,13:21:19.000,204,11053340,5245,0,1753276878,13125.956297709992,29504.889915780004,53302.884679920004 2025-07-23,13:21:20.000,204,11053373,5845,0,1753276879,13125.767681029996,31812.732783,53302.835770080004 2025-07-23,13:21:21.000,204,11053351,5565,0,1753276880,13125.545382799995,30889.451833860003,53302.7030148 2025-07-23,13:21:22.000,204,11053286,5605,0,1753276881,13125.37697505,27658.412607060003,53302.64711784 2025-07-23,13:21:23.000,204,11053263,5845,0,1753276882,13125.235512539999,35504.73576789,53302.53532392 2025-07-23,13:21:24.000,204,11053309,6045,0,1753276883,13125.019950619993,34581.384327449996,53302.43750424 2025-07-23,13:21:25.000,204,11053267,5605,0,1753276884,13124.858279179993,23503.796367660005,53302.3885944 2025-07-23,13:21:26.000,204,11053298,5165,0,1753276885,13124.689871429997,27196.074268619996,53302.32571032001 2025-07-23,13:21:27.000,204,11053263,5684,0,1753276886,13124.548408919996,25811.32907316,53302.25583912001 2025-07-23,13:21:28.000,204,11053297,5645,0,1753276887,13124.35979224,31350.006742409998,53302.248852 2025-07-23,13:21:29.000,204,11053270,5245,0,1753276888,13124.184648179995,32272.991628090007,53302.15103232 2025-07-23,13:21:30.000,204,11053288,5445,0,1753276889,13124.022976739994,29964.97253262,53302.09513536 2025-07-23,13:21:31.000,204,11053278,5165,0,1753276890,13123.807414819988,30887.950369169994,53301.997315680004 2025-07-23,13:21:32.000,204,11053289,5525,0,1753276891,13123.639007069993,30426.24645243,53301.9344316 2025-07-23,13:21:33.000,204,11053320,5085,0,1753276892,13123.457126699992,31810.864763549995,53301.88552176 2025-07-23,13:21:34.000,204,11053267,5965,0,1753276893,13123.342609430001,28579.952421089998,53301.82263768001 2025-07-23,13:21:35.000,204,11053306,5325,0,1753276894,13123.228092159996,27195.298864319993,53301.731805120005 2025-07-23,13:21:36.000,204,11053264,5085,0,1753276895,13123.086629649995,25810.701700589998,53301.69686952 2025-07-23,13:21:37.000,204,11053356,5245,0,1753276896,13123.01926655,27195.566731259998,53301.66892104 2025-07-23,13:21:38.000,204,11053305,5565,0,1753276897,13122.77002307999,27657.16491105,53301.59904984 2025-07-23,13:21:39.000,204,11053321,5525,0,1753276898,13122.615087949998,29503.473040650002,53301.55014 2025-07-23,13:21:40.000,204,11053371,5765,0,1753276899,13122.372580789997,33195.941268120005,53301.564114240005 2025-07-23,13:21:41.000,204,11053350,5205,0,1753276900,13122.285008760002,25811.343171419998,53301.45232032 2025-07-23,13:21:42.000,204,11053339,5765,0,1753276901,13122.204173040001,29965.846624740007,53301.41738472001 2025-07-23,13:21:43.000,204,11053300,5445,0,1753276902,13122.076183149991,27658.384410540006,53301.27065520001 2025-07-23,13:21:44.000,204,11053349,4885,0,1753276903,13122.015556359991,32735.66832477,53301.24270672 2025-07-23,13:21:45.000,204,11053346,5205,0,1753276904,13122.02229267,29966.523341220003,53301.22174536001 2025-07-23,13:21:46.000,204,11053357,5725,0,1753276905,13122.035765289991,32274.309815400004,53301.13789992 2025-07-23,13:21:47.000,204,11053299,5725,0,1753276906,13122.157018869992,34120.53335544,53301.08200296001 2025-07-23,13:21:48.000,204,11053395,5565,0,1753276907,13122.352371859997,31350.916080180003,53301.06802872 2025-07-23,13:21:49.000,204,11053359,5485,0,1753276908,13122.514043299998,27196.546560329996,53301.00514464001 2025-07-23,13:21:50.000,204,11053400,5165,0,1753276909,13122.74981414999,32734.935215250007,53300.98418328001 2025-07-23,13:21:51.000,204,11053402,5605,0,1753276910,13122.91148558999,25811.399564460007,53300.92828632 2025-07-23,13:21:52.000,204,11053397,5725,0,1753276911,13123.07315702999,31349.767071990005,53300.893350720005 2025-07-23,13:21:53.000,204,11053391,5605,0,1753276912,13123.22135585,31349.66133504,53300.893350720005 2025-07-23,13:21:54.000,204,11053315,5925,0,1753276913,13123.362818360001,29964.754009590004,53300.844440880006 2025-07-23,13:21:55.000,204,11053408,5245,0,1753276914,13123.517753489992,27195.115586939995,53300.9212992 2025-07-23,13:21:56.000,204,11053307,5925,0,1753276915,13123.645743380002,31348.822488570004,53300.91431208001 2025-07-23,13:21:57.000,204,11053376,5245,0,1753276916,13123.766996959988,34579.206146280005,53300.86540224001 2025-07-23,13:21:58.000,204,11053319,5725,0,1753276917,13123.894986849999,27194.156905259995,53300.9212992 2025-07-23,13:21:59.000,204,11053333,5684,0,1753276918,13124.022976739994,27193.966578749998,53300.97020904 2025-07-23,13:22:00.000,204,11053334,5285,0,1753276919,13124.063394599994,25809.122695469996,53300.97020904 2025-07-23,13:22:01.000,204,11053315,5765,0,1753276920,13124.164439249995,28116.817530960005,53300.98418328001 2025-07-23,13:22:02.000,204,11053312,5405,0,1753276921,13124.225066039995,30886.061202330005,53301.061041600005 2025-07-23,13:22:03.000,204,11053289,6405,0,1753276922,13124.29916545,26732.100532020006,53300.99815752 2025-07-23,13:22:04.000,204,11053326,5285,0,1753276923,13124.31263806999,33655.255529789996,53301.15187416001 2025-07-23,13:22:05.000,204,11053315,5645,0,1753276924,13124.25874759,28116.796383570007,53301.13091280001 2025-07-23,13:22:06.000,204,11053347,5684,0,1753276925,13124.15770294,30424.611054270004,53301.20777112 2025-07-23,13:22:07.000,204,11053321,5645,0,1753276926,13123.98929518999,28578.394563359994,53301.1658484 2025-07-23,13:22:08.000,204,11053333,5605,0,1753276927,13123.841096369993,28116.796383570007,53301.26366808 2025-07-23,13:22:09.000,204,11053340,5205,0,1753276928,13123.645743380002,29501.337154260007,53301.24969384001 2025-07-23,13:22:10.000,204,11053388,5005,0,1753276929,13123.409972529997,29962.843695360003,53301.20078400001 2025-07-23,13:22:11.000,204,11053347,5485,0,1753276930,13123.127047509995,34578.14877678,53301.18680976 2025-07-23,13:22:12.000,204,11053356,5365,0,1753276931,13122.79023200999,28116.415730549998,53301.06802872 2025-07-23,13:22:13.000,204,11053415,5725,0,1753276932,13122.419734959993,29501.026992540006,53301.11693856 2025-07-23,13:22:14.000,204,11053393,5805,0,1753276933,13122.049237909996,29962.498287990005,53300.991170400004 2025-07-23,13:22:15.000,204,11053299,5725,0,1753276934,13121.69221347999,29962.38550191,53300.90732496 2025-07-23,13:22:16.000,204,11053337,5765,0,1753276935,13121.341925359993,27192.930356640005,53300.79553104001 2025-07-23,13:22:17.000,204,11053326,5165,0,1753276936,13121.059000339992,32269.615094819994,53300.70469848 2025-07-23,13:22:18.000,204,11053300,5285,0,1753276937,13120.796284249991,28577.097523439996,53300.606878800005 2025-07-23,13:22:19.000,204,11053342,5085,0,1753276938,13120.59419494999,33192.27572052,53300.47412352 2025-07-23,13:22:20.000,204,11053384,5285,0,1753276939,13120.53356815999,29499.870935219995,53300.40425232 2025-07-23,13:22:21.000,204,11053313,5805,0,1753276940,13120.43252350999,27192.133804950005,53300.25053568 2025-07-23,13:22:22.000,204,11053309,5645,0,1753276941,13120.39884196,30884.228428529997,53300.14572888001 2025-07-23,13:22:23.000,204,11053407,5925,0,1753276942,13120.41231457999,30422.59500309,53300.054896320005 2025-07-23,13:22:24.000,204,11053414,5405,0,1753276943,13120.43252350999,27653.30903694,53299.95707664001 2025-07-23,13:22:25.000,204,11053321,5725,0,1753276944,13120.45273243999,31807.044135090007,53299.817334240004 2025-07-23,13:22:26.000,204,11053299,5645,0,1753276945,13120.47294136999,29037.666530250004,53299.719514560005 2025-07-23,13:22:27.000,204,11053328,5405,0,1753276946,13120.506622919995,28114.399679370006,53299.70554032 2025-07-23,13:22:28.000,204,11053364,5085,0,1753276947,13120.607667569995,29960.270762910004,53299.57278504001 2025-07-23,13:22:29.000,204,11053311,5925,0,1753276948,13120.58072233,30882.959585129996,53299.4889396 2025-07-23,13:22:30.000,204,11053370,5044,0,1753276949,13120.708712219996,31805.634309090005,53299.433042640005 2025-07-23,13:22:31.000,204,11053283,5684,0,1753276950,13120.78281163,28574.595082290005,53299.25137752 2025-07-23,13:22:32.000,204,11053333,5725,0,1753276951,13120.924274140001,26728.124822700003,53299.22342904 2025-07-23,13:22:33.000,204,11053330,5405,0,1753276952,13121.038791409992,29035.431956040004,53299.146570720004 2025-07-23,13:22:34.000,204,11053372,5165,0,1753276953,13121.025318790002,27650.61626928,53299.11163512001 2025-07-23,13:22:35.000,204,11053348,5245,0,1753276954,13121.045527720002,29496.416861520003,53298.99285408001 2025-07-23,13:22:36.000,204,11053337,5605,0,1753276955,13121.032055099997,30880.6968144,53298.95093136001 2025-07-23,13:22:37.000,204,11053361,5684,0,1753276956,13120.971428309997,34111.024079070005,53298.929970000005 2025-07-23,13:22:38.000,204,11053288,5565,0,1753276957,13120.984900930001,29957.035212240007,53298.84612456 2025-07-23,13:22:39.000,204,11053323,5925,0,1753276958,13120.897328899991,27649.128902850003,53298.81817608 2025-07-23,13:22:40.000,204,11053305,6005,0,1753276959,13120.776075319991,29033.415904859998,53298.713369280005 2025-07-23,13:22:41.000,204,11053325,5565,0,1753276960,13120.66155805,27187.24170873,53298.70638216001 2025-07-23,13:22:42.000,204,11053367,5565,0,1753276961,13120.506622919995,29494.633431630005,53298.65747232001 2025-07-23,13:22:43.000,204,11053370,5405,0,1753276962,13120.41905089,30879.005023200007,53298.496768560006 2025-07-23,13:22:44.000,204,11053329,5565,0,1753276963,13120.291060999989,33647.896238069996,53298.377987520005 2025-07-23,13:22:45.000,204,11053310,5365,0,1753276964,13120.122653249993,29032.668697080007,53298.35003904001 2025-07-23,13:22:46.000,204,11053369,5684,0,1753276965,13119.987927050002,32724.657583709995,53298.23125800001 2025-07-23,13:22:47.000,204,11053366,5285,0,1753276966,13119.772365129997,29032.506567090008,53298.161386800006 2025-07-23,13:22:48.000,204,11053239,5725,0,1753276967,13119.53659427999,24417.300173490003,53298.00767016 2025-07-23,13:22:49.000,204,11053383,5925,0,1753276968,13119.32103236,30416.63848824,53297.94478608001 2025-07-23,13:22:50.000,204,11053301,5765,0,1753276969,13119.058316269999,26724.416980320006,53297.86792776001 2025-07-23,13:22:51.000,204,11053352,5285,0,1753276970,13118.862963279993,29031.554934540007,53297.77010808001 2025-07-23,13:22:52.000,204,11053359,5765,0,1753276971,13118.606983500002,30415.813740030004,53297.59543008 2025-07-23,13:22:53.000,204,11053384,5525,0,1753276972,13118.411630509996,27646.74629691,53297.39979072 2025-07-23,13:22:54.000,204,11053391,5645,0,1753276973,13118.21627751999,29954.06047938,53297.357868 2025-07-23,13:22:55.000,204,11053403,5725,0,1753276974,13118.047869769995,29492.490496109996,53297.27402256001 2025-07-23,13:22:56.000,204,11053411,5765,0,1753276975,13117.818835229999,31338.29108835,53297.16222864 2025-07-23,13:22:57.000,204,11053375,5684,0,1753276976,13117.569591760002,30876.643564650003,53297.00851200001 2025-07-23,13:22:58.000,204,11053362,5485,0,1753276977,13117.172149469996,32722.613336010007,53296.88973096001 2025-07-23,13:22:59.000,204,11053324,5445,0,1753276978,13116.767970869994,33183.96479625,53296.77094992001 2025-07-23,13:23:00.000,204,11053317,5765,0,1753276979,13116.289692860002,27184.478449770002,53296.67313024001 2025-07-23,13:23:01.000,204,11053312,5365,0,1753276980,13115.80467854,25338.522776669997,53296.484478000006 2025-07-23,13:23:02.000,204,11053310,5325,0,1753276981,13115.272510049988,26261.380778010003,53296.32377424 2025-07-23,13:23:03.000,204,11053332,5125,0,1753276982,13114.7672868,29491.82082876,53296.12114776001 2025-07-23,13:23:04.000,204,11053320,5205,0,1753276983,13114.39678974999,28107.392844150003,53295.95345688001 2025-07-23,13:23:05.000,204,11053308,5245,0,1753276984,13113.965665909993,31337.783550990003,53295.73685616001 2025-07-23,13:23:06.000,204,11053407,5805,0,1753276985,13113.622114099991,25799.853089519995,53295.625062240004 2025-07-23,13:23:07.000,204,11053430,5405,0,1753276986,13113.27856228999,24876.931646009994,53295.5062812 2025-07-23,13:23:08.000,204,11053437,5645,0,1753276987,13112.921537859998,27184.386811079996,53295.32461608 2025-07-23,13:23:09.000,204,11053424,5405,0,1753276988,13112.658821769997,33183.887255819995,53295.10102824 2025-07-23,13:23:10.000,204,11053383,5884,0,1753276989,13112.348951510001,29953.58113854,53294.96827296001 2025-07-23,13:23:11.000,204,11053353,5325,0,1753276990,13112.09970803999,25800.12095646,53294.786607840004 2025-07-23,13:23:12.000,204,11053390,5605,0,1753276991,13111.823519329999,27646.12597347,53294.60494272 2025-07-23,13:23:13.000,204,11053407,5565,0,1753276992,13111.601221099998,28107.533826750005,53294.423277600006 2025-07-23,13:23:14.000,204,11053399,5605,0,1753276993,13111.358713939997,24415.474448819994,53294.213664 2025-07-23,13:23:15.000,204,11053406,5245,0,1753276994,13111.197042499996,29953.242780300003,53294.02501176 2025-07-23,13:23:16.000,204,11053375,5605,0,1753276995,13110.98148057999,30414.636535319994,53293.752514080006 2025-07-23,13:23:17.000,204,11053400,5405,0,1753276996,13110.78612759,37336.945637490004,53293.71757848 2025-07-23,13:23:18.000,204,11053346,5245,0,1753276997,13110.597510909989,30876.03733947,53293.466042160006 2025-07-23,13:23:19.000,204,11053396,5125,0,1753276998,13110.368476369993,29952.96786423,53293.34027400001 2025-07-23,13:23:20.000,204,11053390,5285,0,1753276999,13110.173123380002,27645.47040438,53293.19354448 2025-07-23,13:23:21.000,204,11053416,5365,0,1753277000,13109.984506699991,29953.010159009995,53293.00489224001 2025-07-23,13:23:22.000,204,11053404,5365,0,1753277001,13109.72852692,27184.18943544,53292.87912408 2025-07-23,13:23:23.000,204,11053411,4805,0,1753277002,13109.47928344999,31337.797649250002,53292.676497600005 2025-07-23,13:23:24.000,204,11053352,5285,0,1753277003,13109.189622119993,30415.087679639997,53292.52278096 2025-07-23,13:23:25.000,204,11053361,5605,0,1753277004,13108.839333999997,29953.827858089993,53292.37605144 2025-07-23,13:23:26.000,204,11053390,5365,0,1753277005,13108.536200049995,32723.113824240005,53292.22932192 2025-07-23,13:23:27.000,204,11053412,5285,0,1753277006,13108.19938454999,29492.821805219995,53292.0825924 2025-07-23,13:23:28.000,204,11053373,5525,0,1753277007,13107.977086319988,34107.978854910005,53291.907914400006 2025-07-23,13:23:29.000,204,11053415,5725,0,1753277008,13107.774997020002,29031.597229320003,53291.768172000004 2025-07-23,13:23:30.000,204,11053403,5645,0,1753277009,13107.640270819997,26262.797653140005,53291.54458416001 2025-07-23,13:23:31.000,204,11053376,5445,0,1753277010,13107.519017239996,37339.130867789994,53291.39785464001 2025-07-23,13:23:32.000,204,11053409,5925,0,1753277011,13107.485335689991,34570.31014422,53291.13234408 2025-07-23,13:23:33.000,204,11053386,5085,0,1753277012,13107.47186307,33647.579027219996,53291.02055016001 2025-07-23,13:23:34.000,204,11053347,5765,0,1753277013,13107.485335689991,33186.09363351,53290.831897920005 2025-07-23,13:23:35.000,204,11053396,5245,0,1753277014,13107.572907720001,28109.542828799997,53290.70612976001 2025-07-23,13:23:36.000,204,11053381,5565,0,1753277015,13107.653743440002,28109.528730539998,53290.64324568 2025-07-23,13:23:37.000,204,11053402,5325,0,1753277016,13107.734579160002,30878.391748890004,53290.46158056 2025-07-23,13:23:38.000,204,11053390,5445,0,1753277017,13107.788469639992,31801.242701099996,53290.31485104 2025-07-23,13:23:39.000,204,11053375,5725,0,1753277018,13107.889514289993,22109.774517120008,53290.27292832001 2025-07-23,13:23:40.000,204,11053409,5884,0,1753277019,13108.010767869993,30878.187324119994,53290.15414728001 2025-07-23,13:23:41.000,204,11053400,5044,0,1753277020,13108.084867279998,32724.002014619997,53290.04934048 2025-07-23,13:23:42.000,204,11053352,5125,0,1753277021,13108.273483959994,28570.379702549995,53289.97248216 2025-07-23,13:23:43.000,204,11053426,5445,0,1753277022,13108.435155399995,35493.006015570005,53289.88863672001 2025-07-23,13:23:44.000,204,11053349,5645,0,1753277023,13108.54293635999,31339.5951774,53289.74889432001 2025-07-23,13:23:45.000,204,11053377,5725,0,1753277024,13108.536200049995,26724.734191170006,53289.68601024 2025-07-23,13:23:46.000,204,11053371,5884,0,1753277025,13108.48904588,26724.825829859998,53289.53229360001 2025-07-23,13:23:47.000,204,11053305,5645,0,1753277026,13108.46210063999,30416.82176562,53289.539280720004 2025-07-23,13:23:48.000,204,11053394,5125,0,1753277027,13108.38800123,34108.85294703,53289.47639664 2025-07-23,13:23:49.000,204,11053320,5125,0,1753277028,13108.30716551,28109.380698809997,53289.34364136001 2025-07-23,13:23:50.000,204,11053345,4925,0,1753277029,13108.253275029994,30878.483387579996,53289.24582168001 2025-07-23,13:23:51.000,204,11053421,5405,0,1753277030,13108.246538719999,27648.149073780005,53289.09210504 2025-07-23,13:23:52.000,204,11053369,4845,0,1753277031,13108.165702999999,28571.345433359995,53289.05018232001 2025-07-23,13:23:53.000,204,11053400,5525,0,1753277032,13108.145494069999,27187.016136570004,53288.95934976001 2025-07-23,13:23:54.000,204,11053367,5605,0,1753277033,13108.152230379994,34571.156039819994,53288.85454296 2025-07-23,13:23:55.000,204,11053382,5245,0,1753277034,13108.145494069999,28110.099710070004,53288.79165888001 2025-07-23,13:23:56.000,204,11053384,5285,0,1753277035,13108.334110749995,31802.16613713,53288.7287748 2025-07-23,13:23:57.000,204,11053395,5845,0,1753277036,13108.778707209996,31802.384660159994,53288.6589036 2025-07-23,13:23:58.000,204,11053407,5925,0,1753277037,13109.122259019998,36417.802527659995,53288.57505816001 2025-07-23,13:23:59.000,204,11053259,5365,0,1753277038,13109.472547139994,32726.187244920002,53288.484225600005 2025-07-23,13:24:00.000,204,11053233,5605,0,1753277039,13109.64095488999,24880.942600979994,53288.47025136 2025-07-23,13:24:01.000,204,11053406,5285,0,1753277040,13109.76894478,28111.988876910007,53288.386405920006 2025-07-23,13:24:02.000,204,11053362,5405,0,1753277041,13109.76220846999,27650.736104490003,53288.365444560004 2025-07-23,13:24:03.000,204,11053390,5485,0,1753277042,13109.72852692,26266.188284670003,53288.30954760001 2025-07-23,13:24:04.000,204,11053363,5525,0,1753277043,13109.78241739999,35034.847811219995,53288.23967640001 2025-07-23,13:24:05.000,204,11053451,5725,0,1753277044,13109.816098949996,30880.725010919996,53288.30954760001 2025-07-23,13:24:06.000,204,11053434,4205,0,1753277045,13109.89019836,28111.26281652,53288.21172792001 2025-07-23,13:24:07.000,204,11053382,5205,0,1753277046,13110.132705520002,33649.1016393,53288.22570216 2025-07-23,13:24:08.000,204,11053404,5405,0,1753277047,13110.307849579993,27187.770393479994,53288.25365064 2025-07-23,13:24:09.000,204,11053406,5565,0,1753277048,13110.509938879994,31802.95563969,53288.22570216 2025-07-23,13:24:10.000,204,11053278,5085,0,1753277049,13110.644665079999,33187.65854037,53288.22570216 2025-07-23,13:24:11.000,204,11053390,5445,0,1753277050,13110.644665079999,30418.91535723,53288.24666352 2025-07-23,13:24:12.000,204,11053331,5845,0,1753277051,13110.664874009999,30880.710912659997,53288.23967640001 2025-07-23,13:24:13.000,204,11053422,5445,0,1753277052,13110.70529187,28573.283944110008,53288.30954760001 2025-07-23,13:24:14.000,204,11053397,5565,0,1753277053,13110.65813769999,27188.82071385,53288.30256048 2025-07-23,13:24:15.000,204,11053440,5285,0,1753277054,13110.604247219999,24881.252762699994,53288.28159912 2025-07-23,13:24:16.000,204,11053419,5765,0,1753277055,13110.604247219999,33649.975731419996,53288.33749608001 2025-07-23,13:24:17.000,204,11053421,5565,0,1753277056,13110.67834662999,27650.249714520003,53288.35845744001 2025-07-23,13:24:18.000,204,11053424,5085,0,1753277057,13110.7255008,29957.683732200006,53288.4143544 2025-07-23,13:24:19.000,204,11053421,5765,0,1753277058,13110.732237109994,30880.816649610002,53288.42134152 2025-07-23,13:24:20.000,204,11053400,5285,0,1753277059,13110.691819249994,27650.42594277,53288.44230288 2025-07-23,13:24:21.000,204,11053391,5485,0,1753277060,13110.67834662999,33189.047218980006,53288.52614832001 2025-07-23,13:24:22.000,204,11053404,5445,0,1753277061,13110.624456149999,34112.51849463,53288.52614832001 2025-07-23,13:24:23.000,204,11053439,5925,0,1753277062,13110.543620429999,27189.983820299996,53288.533135440004 2025-07-23,13:24:24.000,204,11053386,4925,0,1753277063,13110.570565669994,30882.367458210007,53288.554096800006 2025-07-23,13:24:25.000,204,11053357,5925,0,1753277064,13110.712028179994,34113.33619371,53288.63095512 2025-07-23,13:24:26.000,204,11053374,5445,0,1753277065,13110.752446039995,30421.509437069995,53288.63794224 2025-07-23,13:24:27.000,204,11053346,5285,0,1753277066,13110.853490689995,29498.743074419996,53288.651916480005 2025-07-23,13:24:28.000,204,11053371,5805,0,1753277067,13110.974744269995,28575.807532649997,53288.7287748 2025-07-23,13:24:29.000,204,11053303,5805,0,1753277068,13111.095997849996,28114.6182024,53288.77768464 2025-07-23,13:24:30.000,204,11053364,5005,0,1753277069,13111.210515120001,33653.14783992,53288.80563312 2025-07-23,13:24:31.000,204,11053309,5765,0,1753277070,13111.351977630002,30884.108593319994,53288.95934976001 2025-07-23,13:24:32.000,204,11053352,5125,0,1753277071,13111.378922869997,29038.04013414,53288.98031112001 2025-07-23,13:24:33.000,204,11053317,5684,0,1753277072,13111.500176449998,29499.66651045,53289.05018232001 2025-07-23,13:24:34.000,204,11053394,5245,0,1753277073,13111.715738369989,29961.28583763,53289.21787320001 2025-07-23,13:24:35.000,204,11053351,5605,0,1753277074,13111.87740980999,28576.815558240007,53289.24582168001 2025-07-23,13:24:36.000,204,11053363,5565,0,1753277075,13111.91782766999,29500.011917819997,53289.273770160005 2025-07-23,13:24:37.000,204,11053301,5805,0,1753277076,13111.98519077,30884.82760458,53289.41351256001 2025-07-23,13:24:38.000,204,11053391,5605,0,1753277077,13111.951509219994,28577.22440778,53289.51831936 2025-07-23,13:24:39.000,204,11053388,5165,0,1753277078,13111.823519329999,30423.54663564,53289.58819056 2025-07-23,13:24:40.000,204,11053404,5405,0,1753277079,13111.554066930003,31808.482157610008,53289.6371004 2025-07-23,13:24:41.000,204,11053365,5805,0,1753277080,13111.277878219997,28577.647355580004,53289.69299736 2025-07-23,13:24:42.000,204,11053377,5485,0,1753277081,13110.96800796,33654.55766592,53289.71395872 2025-07-23,13:24:43.000,204,11053376,5605,0,1753277082,13110.71876448999,28115.971635359994,53289.7419072 2025-07-23,13:24:44.000,204,11053380,5365,0,1753277083,13110.550356739994,29500.646339519997,53289.84671400001 2025-07-23,13:24:45.000,204,11053416,5765,0,1753277084,13110.348267439993,31808.453961089996,53289.83273976 2025-07-23,13:24:46.000,204,11053390,5285,0,1753277085,13110.146178139992,29962.4066493,53289.874662480004 2025-07-23,13:24:47.000,204,11053393,5525,0,1753277086,13109.863253119991,30423.920239529994,53289.92357232 2025-07-23,13:24:48.000,204,11053364,5205,0,1753277087,13109.60727334,31347.017911289993,53289.91658520001 2025-07-23,13:24:49.000,204,11053383,5645,0,1753277088,13109.432129279994,29500.822567769996,53289.93055944 2025-07-23,13:24:50.000,204,11053398,5365,0,1753277089,13109.304139389998,27654.61312599,53289.895623840006 2025-07-23,13:24:51.000,204,11053419,5925,0,1753277090,13109.182885809998,27193.14183054,53289.90959808 2025-07-23,13:24:52.000,204,11053370,5365,0,1753277091,13109.027950679993,37346.98359860999,53289.8117784 2025-07-23,13:24:53.000,204,11053340,5285,0,1753277092,13108.926906029992,29501.175024270007,53289.874662480004 2025-07-23,13:24:54.000,204,11053372,5005,0,1753277093,13108.839333999997,28578.380465099995,53289.776842800005 2025-07-23,13:24:55.000,204,11053400,5405,0,1753277094,13108.812388760001,31809.3492006,53289.76985568001 2025-07-23,13:24:56.000,204,11053381,5805,0,1753277095,13108.805652449992,29501.75305293,53289.73492008 2025-07-23,13:24:57.000,204,11053379,5765,0,1753277096,13108.798916139996,24886.32108717,53289.658061760005 2025-07-23,13:24:58.000,204,11053415,5605,0,1753277097,13108.778707209996,31348.08232992,53289.658061760005 2025-07-23,13:24:59.000,204,11053418,5085,0,1753277098,13108.994269130002,33656.02388496,53289.609151920005 2025-07-23,13:25:00.000,204,11053358,5405,0,1753277099,13109.344557249999,27656.170983720003,53289.57421632 2025-07-23,13:25:01.000,204,11053367,6005,0,1753277100,13109.66790013,30425.830553759995,53289.53229360001 2025-07-23,13:25:02.000,204,11053439,5565,0,1753277101,13109.944088839991,29964.450897000002,53289.504345119996 2025-07-23,13:25:03.000,204,11053422,5525,0,1753277102,13110.152914450002,27656.86179846,53289.47639664 2025-07-23,13:25:04.000,204,11053325,5725,0,1753277103,13110.314585890002,29964.887943060006,53289.39953832 2025-07-23,13:25:05.000,204,11053358,5044,0,1753277104,13110.536884119989,28118.925220830002,53289.46242240001 2025-07-23,13:25:06.000,204,11053405,5605,0,1753277105,13110.584038289999,23965.204220939995,53289.39953832 2025-07-23,13:25:07.000,204,11053385,5565,0,1753277106,13110.584038289999,28580.981594070006,53289.35062848 2025-07-23,13:25:08.000,204,11053356,5405,0,1753277107,13110.624456149999,26734.955429669993,53289.2877444 2025-07-23,13:25:09.000,204,11053337,5765,0,1753277108,13110.691819249994,29043.016819919998,53289.203898960004 2025-07-23,13:25:10.000,204,11053415,5565,0,1753277109,13110.76591866,28120.06013076,53289.19691184001 2025-07-23,13:25:11.000,204,11053369,5805,0,1753277110,13110.833281759995,31351.028866260007,53289.09210504 2025-07-23,13:25:12.000,204,11053418,5205,0,1753277111,13110.88717224,31351.27558581,53289.036208080004 2025-07-23,13:25:13.000,204,11053437,5645,0,1753277112,13111.015162129996,24889.66237479,53288.99428536 2025-07-23,13:25:14.000,204,11053408,5325,0,1753277113,13111.04884368,30428.762991840005,53288.93140128001 2025-07-23,13:25:15.000,204,11053415,5645,0,1753277114,13111.06905261,29967.446777250007,53288.87550432 2025-07-23,13:25:16.000,204,11053413,5565,0,1753277115,13111.095997849996,32275.409479680005,53288.81262024001 2025-07-23,13:25:17.000,204,11053453,5684,0,1753277116,13111.277878219997,24428.8395993,53288.70781344 2025-07-23,13:25:18.000,204,11053384,5285,0,1753277117,13111.473231210002,28583.046989159993,53288.651916480005 2025-07-23,13:25:19.000,204,11053375,5684,0,1753277118,13111.648375269993,29044.856642850005,53288.57505816001 2025-07-23,13:25:20.000,204,11053430,5205,0,1753277119,13111.843728259999,30429.742820910004,53288.554096800006 2025-07-23,13:25:21.000,204,11053421,5565,0,1753277120,13112.08623542,24890.994660359996,53288.40736728001 2025-07-23,13:25:22.000,204,11053389,5565,0,1753277121,13112.362424129991,31814.861620259995,53288.35147032 2025-07-23,13:25:23.000,204,11053393,5925,0,1753277122,13112.631876530002,27660.85160604,53288.26063776001 2025-07-23,13:25:24.000,204,11053405,5925,0,1753277123,13112.928274169994,28584.062063880003,53288.25365064 2025-07-23,13:25:25.000,204,11053427,5805,0,1753277124,13113.231408119995,31815.002602859997,53288.15583096 2025-07-23,13:25:26.000,204,11053395,5565,0,1753277125,13113.628850410001,25352.846608830005,53288.197753680004 2025-07-23,13:25:27.000,204,11053357,5605,0,1753277126,13114.039765319998,28583.561575650005,53288.19076656001 2025-07-23,13:25:28.000,204,11053397,5405,0,1753277127,13114.53825225999,30891.115428539997,53288.21172792001 2025-07-23,13:25:29.000,204,11053404,4925,0,1753277128,13114.949167170002,28121.272581120007,53288.19076656001 2025-07-23,13:25:30.000,204,11053320,5245,0,1753277129,13115.400499939999,26736.14673264,53288.197753680004 2025-07-23,13:25:31.000,204,11053357,5765,0,1753277130,13115.82488747,29505.291716189997,53288.22570216 2025-07-23,13:25:32.000,204,11053418,5085,0,1753277131,13116.208857140002,29043.48911163,53288.267624880005 2025-07-23,13:25:33.000,204,11053363,5645,0,1753277132,13116.532200019989,33197.28765195,53288.197753680004 2025-07-23,13:25:34.000,204,11053366,5405,0,1753277133,13116.687135149994,28581.658310550003,53288.2047408 2025-07-23,13:25:35.000,204,11053437,6005,0,1753277134,13116.95658754999,31350.831490619996,53288.25365064 2025-07-23,13:25:36.000,204,11053369,5645,0,1753277135,13117.219303639991,30427.606934519994,53288.35147032 2025-07-23,13:25:37.000,204,11053379,5645,0,1753277136,13117.502228659992,24888.908117879997,53288.4143544 2025-07-23,13:25:38.000,204,11053456,5165,0,1753277137,13117.643691169993,28581.439787519994,53288.35147032 2025-07-23,13:25:39.000,204,11053388,5325,0,1753277138,13117.764944749993,26273.794295939995,53288.42832864001 2025-07-23,13:25:40.000,204,11053428,5405,0,1753277139,13117.960297739999,26274.118555919995,53288.498199839996 2025-07-23,13:25:41.000,204,11053391,6084,0,1753277140,13118.0007156,28582.34912529,53288.45627712001 2025-07-23,13:25:42.000,204,11053398,5245,0,1753277141,13118.02092453,27198.069172410003,53288.533135440004 2025-07-23,13:25:43.000,204,11053363,5645,0,1753277142,13118.04113346,26736.576729570006,53288.61698088 2025-07-23,13:25:44.000,204,11053386,5285,0,1753277143,13117.98050667,28582.80731874,53288.7287748 2025-07-23,13:25:45.000,204,11053379,5765,0,1753277144,13118.01418821999,33198.182891460005,53288.77768464 2025-07-23,13:25:46.000,204,11053418,5125,0,1753277145,13118.05460607999,25351.2887511,53288.86153008001 2025-07-23,13:25:47.000,204,11053409,5605,0,1753277146,13118.108496559995,31351.28263494,53288.87550432 2025-07-23,13:25:48.000,204,11053438,5285,0,1753277147,13118.169123349995,29504.720736660005,53288.88249144001 2025-07-23,13:25:49.000,204,11053421,5925,0,1753277148,13118.30384955,25350.35121681,53288.84755584 2025-07-23,13:25:50.000,204,11053389,5645,0,1753277149,13118.472257299996,26734.55362926,53288.96633688 2025-07-23,13:25:51.000,204,11053403,5765,0,1753277150,13118.667610290002,29503.529433689997,53288.938388400005 2025-07-23,13:25:52.000,204,11053356,5125,0,1753277151,13118.849490660003,29503.367303699997,53288.94537552 2025-07-23,13:25:53.000,204,11053334,5445,0,1753277152,13119.038107339999,29503.289763270004,53289.036208080004 2025-07-23,13:25:54.000,204,11053411,5645,0,1753277153,13119.159360919999,28579.959470219997,53289.1130664 2025-07-23,13:25:55.000,204,11053393,5725,0,1753277154,13119.32103236,28118.248504350006,53289.13402776 2025-07-23,13:25:56.000,204,11053388,5245,0,1753277155,13119.35471390999,29041.127653079995,53289.18992472 2025-07-23,13:25:57.000,204,11053413,5445,0,1753277156,13119.489440109995,29040.880933530003,53289.24582168001 2025-07-23,13:25:58.000,204,11053438,5445,0,1753277157,13119.691529409996,32733.060146670003,53289.24582168001 2025-07-23,13:25:59.000,204,11053404,5325,0,1753277158,13119.920563949992,33194.453901689994,53289.25979592 2025-07-23,13:26:00.000,204,11053371,5725,0,1753277159,13120.055290149998,30886.44890448,53289.32966712 2025-07-23,13:26:01.000,204,11053439,5565,0,1753277160,13120.230434209989,28578.49325118,53289.441461040005 2025-07-23,13:26:02.000,204,11053378,5245,0,1753277161,13120.39884196,31347.462006479996,53289.54626784 2025-07-23,13:26:03.000,204,11053384,5285,0,1753277162,13120.71544852999,32731.79130327,53289.58120344001 2025-07-23,13:26:04.000,204,11053405,5765,0,1753277163,13120.984900930001,29039.344223189997,53289.74889432001 2025-07-23,13:26:05.000,204,11053414,5165,0,1753277164,13121.220671779993,26731.642338570004,53289.79081704 2025-07-23,13:26:06.000,204,11053370,5325,0,1753277165,13121.207199160002,25808.636305499997,53289.874662480004 2025-07-23,13:26:07.000,204,11053407,5565,0,1753277166,13121.207199160002,25808.692698540006,53290.02837912 2025-07-23,13:26:08.000,204,11053414,5405,0,1753277167,13121.112890819997,30885.79333539,53290.07030184 2025-07-23,13:26:09.000,204,11053409,5925,0,1753277168,13121.092681889997,30424.089418649994,53290.1261988 2025-07-23,13:26:10.000,204,11053424,5245,0,1753277169,13121.072472959997,30885.377436719995,53290.22401848001 2025-07-23,13:26:11.000,204,11053393,5565,0,1753277170,13121.139836059992,28577.407685159997,53290.34978664001 2025-07-23,13:26:12.000,204,11053406,5245,0,1753277171,13121.261089639993,32730.917211149994,53290.4056836 2025-07-23,13:26:13.000,204,11053391,5645,0,1753277172,13121.335189049998,31346.038082219995,53290.4755548 2025-07-23,13:26:14.000,204,11053463,5684,0,1753277173,13121.463178939994,26268.79646277,53290.55241312 2025-07-23,13:26:15.000,204,11053427,5645,0,1753277174,13121.57095989999,29960.524531589996,53290.63625856001 2025-07-23,13:26:16.000,204,11053411,5725,0,1753277175,13121.75957658,27190.716929820002,53290.678181279996 2025-07-23,13:26:17.000,204,11053381,5925,0,1753277176,13121.94145695,25805.520590040003,53290.734078240006 2025-07-23,13:26:18.000,204,11053431,5805,0,1753277177,13122.130073629996,25343.323234199997,53290.831897920005 2025-07-23,13:26:19.000,204,11053432,5205,0,1753277178,13122.264799830002,28111.777403009997,53290.87382064001 2025-07-23,13:26:20.000,204,11053438,5165,0,1753277179,13122.318690309992,31341.575982929993,53290.901769120006 2025-07-23,13:26:21.000,204,11053417,5805,0,1753277180,13122.379317099992,29956.217513159994,53290.94369184001 2025-07-23,13:26:22.000,204,11053428,5285,0,1753277181,13122.493834369998,30416.906355180006,53291.06247288001 2025-07-23,13:26:23.000,204,11053428,5085,0,1753277182,13122.662242119994,27647.105802539998,53291.1043956 2025-07-23,13:26:24.000,204,11053388,5285,0,1753277183,13122.783495699994,27185.119920600002,53291.167279680005 2025-07-23,13:26:25.000,204,11053415,5725,0,1753277184,13122.722868909994,31799.77648206,53291.13234408 2025-07-23,13:26:26.000,204,11053458,5405,0,1753277185,13122.480361749993,29030.455270260005,53291.22317664 2025-07-23,13:26:27.000,204,11053393,5525,0,1753277186,13122.177227799992,29491.595256600005,53291.15330544 2025-07-23,13:26:28.000,204,11053408,5125,0,1753277187,13121.746103959995,31337.18437494,53291.14631832 2025-07-23,13:26:29.000,204,11053481,5725,0,1753277188,13121.375606909998,28567.891359660003,53291.097408480004 2025-07-23,13:26:30.000,204,11053434,5285,0,1753277189,13121.005109860002,29490.51673971,53291.12535696 2025-07-23,13:26:31.000,204,11053431,5645,0,1753277190,13120.648085429995,29490.22067625,53291.04151152001 2025-07-23,13:26:32.000,204,11053430,5245,0,1753277191,13120.142862179993,29951.395908239996,53290.94369184001 2025-07-23,13:26:33.000,204,11053419,5965,0,1753277192,13119.698265719991,29028.326432999995,53290.88779488 2025-07-23,13:26:34.000,204,11053371,5725,0,1753277193,13119.17283353999,29028.044467800006,53290.7899752 2025-07-23,13:26:35.000,204,11053393,5684,0,1753277194,13118.566565640001,30412.282125900005,53290.615297200005 2025-07-23,13:26:36.000,204,11053435,5805,0,1753277195,13118.07481500999,29027.543979570008,53290.496516160005 2025-07-23,13:26:37.000,204,11053404,5405,0,1753277196,13117.603273309993,34564.952805420005,53290.41267072 2025-07-23,13:26:38.000,204,11053437,5725,0,1753277197,13117.226039950001,31795.7443797,53290.31485104 2025-07-23,13:26:39.000,204,11053435,5725,0,1753277198,13116.89596075999,31333.695055589997,53290.175108639996 2025-07-23,13:26:40.000,204,11053428,5285,0,1753277199,13116.545672639993,27641.353712459997,53290.05632760001 2025-07-23,13:26:41.000,204,11053390,5085,0,1753277200,13116.370528580002,26717.833092900008,53289.92357232 2025-07-23,13:26:42.000,204,11053451,5725,0,1753277201,13116.276220239997,27178.691114040004,53289.81876552001 2025-07-23,13:26:43.000,204,11053381,5725,0,1753277202,13116.195384519997,28101.076823669995,53289.61613904 2025-07-23,13:26:44.000,204,11053425,5605,0,1753277203,13116.101076179992,29023.48368069,53289.53229360001 2025-07-23,13:26:45.000,204,11053387,5485,0,1753277204,13116.000031529991,29023.194666359996,53289.37857696 2025-07-23,13:26:46.000,204,11053425,5645,0,1753277205,13115.88551426,30868.713293399996,53289.24582168001 2025-07-23,13:26:47.000,204,11053384,5085,0,1753277206,13115.73731543999,29022.644834220002,53289.1130664 2025-07-23,13:26:48.000,204,11053443,5684,0,1753277207,13115.59585292999,28561.011408780003,53289.02223384 2025-07-23,13:26:49.000,204,11053457,5845,0,1753277208,13115.319664219998,26253.40116285,53288.87550432 2025-07-23,13:26:50.000,204,11053411,5645,0,1753277209,13114.928958240002,30406.205775840004,53288.73576192 2025-07-23,13:26:51.000,204,11053415,5845,0,1753277210,13114.63929690999,30405.832171949995,53288.64492936001 2025-07-23,13:26:52.000,204,11053408,5205,0,1753277211,13114.470889159995,24867.972201779994,53288.484225600005 2025-07-23,13:26:53.000,204,11053450,5565,0,1753277212,13114.369844509994,29943.225966569997,53288.46326424 2025-07-23,13:26:54.000,204,11053406,5245,0,1753277213,13114.34289927,29481.183691590006,53288.32352184 2025-07-23,13:26:55.000,204,11053406,4885,0,1753277214,13114.27553616999,30864.779878860005,53288.22570216 2025-07-23,13:26:56.000,204,11053445,5605,0,1753277215,13114.3631082,29941.10417844,53288.12788248 2025-07-23,13:26:57.000,204,11053403,5645,0,1753277216,13114.38331713,34093.23207495001,53288.03704992 2025-07-23,13:26:58.000,204,11053443,5565,0,1753277217,13114.37658081999,27632.69033169,53287.94621736 2025-07-23,13:26:59.000,204,11053409,5884,0,1753277218,13114.42373499,29016.4134033,53287.92525600001 2025-07-23,13:27:00.000,204,11053403,5525,0,1753277219,13114.551724879995,27170.394288030002,53287.86935904 2025-07-23,13:27:01.000,204,11053393,5565,0,1753277220,13114.612351669995,25785.86056647,53287.84141056 2025-07-23,13:27:02.000,204,11053403,5684,0,1753277221,13114.59887904999,26246.83842282,53287.75756512001 2025-07-23,13:27:03.000,204,11053420,5325,0,1753277222,13114.39678974999,26246.457769800007,53287.77153936 2025-07-23,13:27:04.000,204,11053421,5684,0,1753277223,13114.059974249998,31321.63399416,53287.66673256001 2025-07-23,13:27:05.000,204,11053344,5165,0,1753277224,13113.756840299997,24861.64913217,53287.58288712 2025-07-23,13:27:06.000,204,11053375,5645,0,1753277225,13113.4873879,28091.236238190002,53287.52000304001 2025-07-23,13:27:07.000,204,11053441,5645,0,1753277226,13113.231408119995,34089.3198078,53287.37327352001 2025-07-23,13:27:08.000,204,11053369,5725,0,1753277227,13112.975428339989,29475.00160458,53287.380260640006 2025-07-23,13:27:09.000,204,11053393,5525,0,1753277228,13112.766602729993,29013.248343929998,53287.310389440005 2025-07-23,13:27:10.000,204,11053365,5765,0,1753277229,13112.436523539996,24860.21815878,53287.21955688 2025-07-23,13:27:11.000,204,11053415,5405,0,1753277230,13111.971718149995,21630.116466270003,53287.051866 2025-07-23,13:27:12.000,204,11053395,5725,0,1753277231,13111.513649070002,28550.4659103,53286.9819948 2025-07-23,13:27:13.000,204,11053369,5565,0,1753277232,13111.102734159991,34547.95735298999,53286.77936832001 2025-07-23,13:27:14.000,204,11053392,5125,0,1753277233,13110.833281759995,29010.738853650008,53286.71648424 2025-07-23,13:27:15.000,204,11053377,5645,0,1753277234,13110.469521019993,31317.18599313,53286.541806240006 2025-07-23,13:27:16.000,204,11053336,5245,0,1753277235,13110.112496590002,29932.511288969996,53286.4579608 2025-07-23,13:27:17.000,204,11053375,5605,0,1753277236,13109.74199953999,30854.812409039994,53286.33219264 2025-07-23,13:27:18.000,204,11053373,5605,0,1753277237,13109.384975109999,30392.9675097,53286.19245024 2025-07-23,13:27:19.000,204,11053394,5325,0,1753277238,13109.068368539993,29931.073266449996,53285.99681088 2025-07-23,13:27:20.000,204,11053386,5325,0,1753277239,13108.718080419996,26701.161900449995,53285.85706848 2025-07-23,13:27:21.000,204,11053390,5085,0,1753277240,13108.334110749995,30853.212256529994,53285.682390480004 2025-07-23,13:27:22.000,204,11053387,5765,0,1753277241,13108.098339899989,29007.432811680002,53285.584570800005 2025-07-23,13:27:23.000,204,11053407,5805,0,1753277242,13107.869305359993,29468.403618900003,53285.38893144001 2025-07-23,13:27:24.000,204,11053364,5085,0,1753277243,13107.566171409992,30390.88096722,53285.249189040005 2025-07-23,13:27:25.000,204,11053378,5005,0,1753277244,13107.30345531999,30390.57785463,53285.10245952001 2025-07-23,13:27:26.000,204,11053382,5285,0,1753277245,13106.892540409994,32235.680582999994,53284.913807280005 2025-07-23,13:27:27.000,204,11053397,5565,0,1753277246,13106.569197529992,25776.125717939998,53284.75310352 2025-07-23,13:27:28.000,204,11053417,5485,0,1753277247,13106.279536199996,32695.890084180006,53284.57143840001 2025-07-23,13:27:29.000,204,11053371,5765,0,1753277248,13106.10439213999,30388.463115630002,53284.42470888 2025-07-23,13:27:30.000,204,11053384,5285,0,1753277249,13105.82146711999,29465.280854309996,53284.31990208 2025-07-23,13:27:31.000,204,11053403,5805,0,1753277250,13105.464442689998,29926.258710659997,53284.09631424001 2025-07-23,13:27:32.000,204,11053379,5485,0,1753277251,13105.114154570001,29003.47120062,53284.06137864 2025-07-23,13:27:33.000,204,11053403,5645,0,1753277252,13104.817756929995,29003.203333679994,53283.858752160006 2025-07-23,13:27:34.000,204,11053384,5125,0,1753277253,13104.501150359989,27618.58502256,53283.68407416001 2025-07-23,13:27:35.000,204,11053370,5205,0,1753277254,13104.171071169993,32231.190287189995,53283.54433176001 2025-07-23,13:27:36.000,204,11053416,5325,0,1753277255,13103.76689256999,26694.54981651,53283.4185636 2025-07-23,13:27:37.000,204,11053401,5684,0,1753277256,13103.416604449994,28078.054365090007,53283.285808320004 2025-07-23,13:27:38.000,204,11053410,5245,0,1753277257,13102.958535370002,30845.845915679995,53283.04125912001 2025-07-23,13:27:39.000,204,11053360,5245,0,1753277258,13102.460048429995,28077.772399890004,53282.859594 2025-07-23,13:27:40.000,204,11053414,5365,0,1753277259,13101.705581709997,25771.177228679997,53282.71286448 2025-07-23,13:27:41.000,204,11053385,5725,0,1753277260,13101.00500546999,27155.139970710006,53282.4753024 2025-07-23,13:27:42.000,204,11053341,5765,0,1753277261,13100.378528640002,30845.76837525,53282.31459864 2025-07-23,13:27:43.000,204,11053398,5365,0,1753277262,13099.698161329994,34074.93253347,53282.04210096 2025-07-23,13:27:44.000,204,11053373,5884,0,1753277263,13099.395027379993,28538.574027990006,53281.846461600006 2025-07-23,13:27:45.000,204,11053447,5405,0,1753277264,13099.260301180002,28538.411898000006,53281.69973208001 2025-07-23,13:27:46.000,204,11053275,5605,0,1753277265,13099.145783909997,29922.290050469994,53281.45518288001 2025-07-23,13:27:47.000,204,11053410,5365,0,1753277266,13098.997585090001,23002.074539909998,53281.26653064001 2025-07-23,13:27:48.000,204,11053392,5565,0,1753277267,13098.701187449995,30844.323303600002,53281.07787840001 2025-07-23,13:27:49.000,204,11053354,5205,0,1753277268,13098.195964199993,28076.024215650003,53280.93114888001 2025-07-23,13:27:50.000,204,11053424,5285,0,1753277269,13097.6570594,34995.75333624,53280.7285224 2025-07-23,13:27:51.000,204,11053349,5645,0,1753277270,13097.219199249994,29459.63450118,53280.63768984 2025-07-23,13:27:52.000,204,11053409,5684,0,1753277271,13096.841965890002,29920.4643258,53280.37217928 2025-07-23,13:27:53.000,204,11053397,5684,0,1753277272,13096.484941459996,29458.548935159997,53280.12763008 2025-07-23,13:27:54.000,204,11053354,5085,0,1753277273,13096.222225369995,25767.363649349994,53279.90404224001 2025-07-23,13:27:55.000,204,11053377,5805,0,1753277274,13096.006663449989,29457.23074785,53279.73635136001 2025-07-23,13:27:56.000,204,11053443,5765,0,1753277275,13095.871937249998,28072.760468459994,53279.52673776 2025-07-23,13:27:57.000,204,11053376,5165,0,1753277276,13095.663111640002,28072.295225880007,53279.41494384 2025-07-23,13:27:58.000,204,11053426,5405,0,1753277277,13095.225251489996,27610.697046090005,53279.19834312 2025-07-23,13:27:59.000,204,11053372,5445,0,1753277278,13094.800863959994,25303.967941409996,53278.97475528 2025-07-23,13:28:00.000,204,11053392,5005,0,1753277279,13094.376476429992,32223.492637229996,53278.723218959996 2025-07-23,13:28:01.000,204,11053421,5565,0,1753277280,13094.05986986,29916.975006449997,53278.5275796 2025-07-23,13:28:02.000,204,11053377,5565,0,1753277281,13093.83083531999,23458.745377829997,53278.36687584001 2025-07-23,13:28:03.000,204,11053406,5245,0,1753277282,13093.500756129994,29455.567153170006,53278.17822360001 2025-07-23,13:28:04.000,204,11053362,5245,0,1753277283,13093.352557309998,33145.97703468001,53278.0035456 2025-07-23,13:28:05.000,204,11053370,5285,0,1753277284,13093.190885869997,29916.960908189998,53277.8987388 2025-07-23,13:28:06.000,204,11053438,5044,0,1753277285,13093.204358490002,25303.848106200006,53277.73104792 2025-07-23,13:28:07.000,204,11053359,5405,0,1753277286,13093.157204319992,26226.21266844,53277.64720248001 2025-07-23,13:28:08.000,204,11053387,5565,0,1753277287,13093.089841219997,28071.118021169998,53277.47951160001 2025-07-23,13:28:09.000,204,11053295,5765,0,1753277288,13093.116786459992,30838.662852210007,53277.416627520004 2025-07-23,13:28:10.000,204,11053394,5285,0,1753277289,13092.988796569996,24380.405027069995,53277.367717680005 2025-07-23,13:28:11.000,204,11053440,5245,0,1753277290,13092.71260785999,25764.501702570007,53277.28387224 2025-07-23,13:28:12.000,204,11053405,5565,0,1753277291,13092.294956639998,31761.415116599994,53277.17207832001 2025-07-23,13:28:13.000,204,11053392,5365,0,1753277292,13091.843623870001,30838.493673089994,53277.032335920005 2025-07-23,13:28:14.000,204,11053454,5205,0,1753277293,13091.43270895999,28531.820961449994,53276.97643896001 2025-07-23,13:28:15.000,204,11053371,5565,0,1753277294,13091.095893459998,32221.984123410002,53276.82970944 2025-07-23,13:28:16.000,204,11053415,5725,0,1753277295,13090.745605340002,25763.63465958,53276.696954160005 2025-07-23,13:28:17.000,204,11053375,5565,0,1753277296,13090.36163567,27147.259043369995,53276.58516024 2025-07-23,13:28:18.000,204,11053344,5165,0,1753277297,13089.964193379994,30376.190580299997,53276.45939208 2025-07-23,13:28:19.000,204,11053420,5565,0,1753277298,13089.586960020002,35450.069764739994,53276.36855952 2025-07-23,13:28:20.000,204,11053359,5805,0,1753277299,13089.283826070001,32220.70823088,53276.193881520005 2025-07-23,13:28:21.000,204,11053352,5445,0,1753277300,13088.87964747,26223.80186598,53276.075100480004 2025-07-23,13:28:22.000,204,11053342,5205,0,1753277301,13088.556304589998,31297.709246939994,53276.01920352001 2025-07-23,13:28:23.000,204,11053309,5765,0,1753277302,13088.266643260002,26223.407114700007,53275.79561568 2025-07-23,13:28:24.000,204,11053362,5085,0,1753277303,13088.037608719991,31758.63775938,53275.78862856 2025-07-23,13:28:25.000,204,11053395,5725,0,1753277304,13087.72100215,26684.272184970003,53275.68382176001 2025-07-23,13:28:26.000,204,11053362,5285,0,1753277305,13087.168624730002,33142.156406220005,53275.55106648 2025-07-23,13:28:27.000,204,11053421,5525,0,1753277306,13086.57582944999,35448.603545699996,53275.46023392 2025-07-23,13:28:28.000,204,11053379,5605,0,1753277307,13086.016715719998,28990.64178402,53275.28555592 2025-07-23,13:28:29.000,204,11053397,5645,0,1753277308,13085.28245793,29913.450441449997,53275.2436332 2025-07-23,13:28:30.000,204,11053382,5285,0,1753277309,13084.514518589996,28991.184567029995,53275.11786504 2025-07-23,13:28:31.000,204,11053410,5485,0,1753277310,13083.611853050003,31298.237931690004,53274.89427720001 2025-07-23,13:28:32.000,204,11053397,5684,0,1753277311,13082.554252379989,29453.8824111,53274.74056056 2025-07-23,13:28:33.000,204,11053374,5325,0,1753277312,13081.260880859998,30377.057623290006,53274.43312728 2025-07-23,13:28:34.000,204,11053348,5205,0,1753277313,13080.156126019989,29916.100914330003,53274.251462160006 2025-07-23,13:28:35.000,204,11053344,5125,0,1753277314,13079.18609738,28070.92769466,53274.04184856 2025-07-23,13:28:36.000,204,11053373,5645,0,1753277315,13078.472048520001,27148.457395470003,53273.75537664 2025-07-23,13:28:37.000,204,11053399,5445,0,1753277316,13077.912934789994,30838.958915669995,53273.51781456 2025-07-23,13:28:38.000,204,11053408,5365,0,1753277317,13077.205622239991,27609.900494400004,53273.224355520004 2025-07-23,13:28:39.000,204,11053399,5485,0,1753277318,13076.558936479989,28993.53192732,53273.00076768001 2025-07-23,13:28:40.000,204,11053369,5485,0,1753277319,13076.013295370001,27609.428202690004,53272.81211544001 2025-07-23,13:28:41.000,204,11053395,5725,0,1753277320,13075.60911677,28532.011287960006,53272.63045032 2025-07-23,13:28:42.000,204,11053401,5565,0,1753277321,13075.238619719988,26687.03544393,53272.357952640006 2025-07-23,13:28:43.000,204,11053402,5365,0,1753277322,13074.67276968,32684.660820089994,53272.12737768 2025-07-23,13:28:44.000,204,11053334,5325,0,1753277323,13074.147337499999,22536.514749060007,53271.86186712 2025-07-23,13:28:45.000,204,11053439,5805,0,1753277324,13073.507388049991,29456.687964840006,53271.70116336 2025-07-23,13:28:46.000,204,11053453,5725,0,1753277325,13072.880911219989,25766.623490700003,53271.4356528 2025-07-23,13:28:47.000,204,11053398,5325,0,1753277326,13072.395896900001,29457.160256550007,53271.15616800001 2025-07-23,13:28:48.000,204,11053400,5325,0,1753277327,13072.07255402,29457.07566699,53271.00943848001 2025-07-23,13:28:49.000,204,11053407,5565,0,1753277328,13071.91088258,32686.04244957,53270.79283776 2025-07-23,13:28:50.000,204,11053381,5765,0,1753277329,13071.88393733999,30378.967937520007,53270.53431432001 2025-07-23,13:28:51.000,204,11053259,5565,0,1753277330,13071.95130044,30378.460400159995,53270.394571920006 2025-07-23,13:28:52.000,204,11053319,5565,0,1753277331,13072.09276295,28071.42113376,53270.18495832 2025-07-23,13:28:53.000,204,11053368,5085,0,1753277332,13072.15338974,28070.906547270002,53270.01726744 2025-07-23,13:28:54.000,204,11053382,5125,0,1753277333,13072.18707128999,25764.022361730007,53269.87752504 2025-07-23,13:28:55.000,204,11053361,5565,0,1753277334,13072.13318081,27608.99115663,53269.78669248 2025-07-23,13:28:56.000,204,11053376,5165,0,1753277335,13072.05234509,25763.832035219995,53269.674898560006 2025-07-23,13:28:57.000,204,11053364,5365,0,1753277336,13072.00519091999,30377.036475900008,53269.507207680006 2025-07-23,13:28:58.000,204,11053387,5684,0,1753277337,13071.86372840999,31761.33757617,53269.38143952001 2025-07-23,13:28:59.000,204,11053411,5765,0,1753277338,13071.574067079993,32684.400002280003,53269.29060696001 2025-07-23,13:29:00.000,204,11053412,5365,0,1753277339,13071.378714090002,32223.640668959997,53269.150864560004 2025-07-23,13:29:01.000,204,11053410,5445,0,1753277340,13071.203570029997,23459.090785199995,53269.06701912 2025-07-23,13:29:02.000,204,11053350,5245,0,1753277341,13071.001480729996,27149.627551049998,53269.004135040006 2025-07-23,13:29:03.000,204,11053405,5765,0,1753277342,13070.77244619,29917.651722929993,53268.864392640004 2025-07-23,13:29:04.000,204,11053380,5205,0,1753277343,13070.570356889999,27611.197534320003,53268.89234112 2025-07-23,13:29:05.000,204,11053398,5245,0,1753277344,13070.348058659998,25304.834984400004,53268.80849568001 2025-07-23,13:29:06.000,204,11053391,5845,0,1753277345,13070.024715779997,29457.012224820006,53268.73862448001 2025-07-23,13:29:07.000,204,11053385,5725,0,1753277346,13069.59359194,32686.479495630003,53268.63381768 2025-07-23,13:29:08.000,204,11053368,5365,0,1753277347,13069.007532969998,30380.420058300006,53268.59189496001 2025-07-23,13:29:09.000,204,11053383,5845,0,1753277348,13068.589881749991,33148.881276240005,53268.501062400006 2025-07-23,13:29:10.000,204,11053367,5925,0,1753277349,13068.158757909994,28074.642586169997,53268.40324272001 2025-07-23,13:29:11.000,204,11053407,5845,0,1753277350,13067.875832889993,27613.523747219995,53268.29843592 2025-07-23,13:29:12.000,204,11053375,5445,0,1753277351,13067.653534659992,31765.905412410008,53268.20760336001 2025-07-23,13:29:13.000,204,11053406,5245,0,1753277352,13067.343664399996,29921.000059679995,53268.165680640006 2025-07-23,13:29:14.000,204,11053432,5205,0,1753277353,13067.15504772,25307.90135595,53268.02593824 2025-07-23,13:29:15.000,204,11053380,5125,0,1753277354,13067.080948309995,30382.795615109993,53267.89318296 2025-07-23,13:29:16.000,204,11053442,5085,0,1753277355,13067.09442093,30844.35854925,53267.78837616 2025-07-23,13:29:17.000,204,11053380,5285,0,1753277356,13067.181992959995,28538.031244979997,53267.66959512 2025-07-23,13:29:18.000,204,11053436,5325,0,1753277357,13067.16852033999,30383.712002009997,53267.592736800005 2025-07-23,13:29:19.000,204,11053342,5245,0,1753277358,13067.141575099995,24386.7562932,53267.473955760004 2025-07-23,13:29:20.000,204,11053346,5125,0,1753277359,13066.919276869994,29000.538762540004,53267.36216184 2025-07-23,13:29:21.000,204,11053407,5805,0,1753277360,13066.609406609998,24387.686778360003,53267.29927776001 2025-07-23,13:29:22.000,204,11053390,5405,0,1753277361,13066.407317309997,28078.879113300005,53267.18049672001 2025-07-23,13:29:23.000,204,11053393,5605,0,1753277362,13066.05702919,30847.2134469,53267.05472856 2025-07-23,13:29:24.000,204,11053407,5684,0,1753277363,13065.75389524,28540.794503940007,53267.01280584001 2025-07-23,13:29:25.000,204,11053399,5684,0,1753277364,13065.578751179994,27157.423888830002,53266.98485736001 2025-07-23,13:29:26.000,204,11053403,5565,0,1753277365,13065.68653213999,33155.5215567,53266.88005056 2025-07-23,13:29:27.000,204,11053401,5725,0,1753277366,13065.700004759994,29004.25365405,53266.76126952 2025-07-23,13:29:28.000,204,11053406,4925,0,1753277367,13065.77410417,28082.43892395,53266.64248848 2025-07-23,13:29:29.000,204,11053354,5044,0,1753277368,13065.72694999999,26699.20224231,53266.55165592 2025-07-23,13:29:30.000,204,11053433,5525,0,1753277369,13065.76736785999,31774.695677519994,53266.57960440001 2025-07-23,13:29:31.000,204,11053319,5645,0,1753277370,13065.78757678999,31774.900102290005,53266.44684912 2025-07-23,13:29:32.000,204,11053401,5765,0,1753277371,13065.74715892999,29468.389520640005,53266.432874879996 2025-07-23,13:29:33.000,204,11053386,5005,0,1753277372,13065.733686309999,30391.473094140005,53266.39095216001 2025-07-23,13:29:34.000,204,11053401,5565,0,1753277373,13065.713477379999,27623.441873129996,53266.36300368001 2025-07-23,13:29:35.000,204,11053397,5684,0,1753277374,13065.76736785999,29007.728875140005,53266.27915824 2025-07-23,13:29:36.000,204,11053397,5565,0,1753277375,13065.87514882,29469.439841009997,53266.27915824 2025-07-23,13:29:37.000,204,11053404,5165,0,1753277376,13065.94924822999,31776.72582696,53266.265183999996 2025-07-23,13:29:38.000,204,11053417,5845,0,1753277377,13065.942511919995,29470.03901706,53266.16736432 2025-07-23,13:29:39.000,204,11053402,5125,0,1753277378,13065.82799464999,30854.530443840005,53266.18832568 2025-07-23,13:29:40.000,204,11053260,5285,0,1753277379,13065.91556668,32700.43677303,53266.22326128001 2025-07-23,13:29:41.000,204,11053405,5684,0,1753277380,13066.07723812,31778.192045999996,53266.097493119996 2025-07-23,13:29:42.000,204,11053423,5645,0,1753277381,13066.17828277,31778.706632489993,53266.11146736 2025-07-23,13:29:43.000,204,11053326,5525,0,1753277382,13066.218700630001,35470.24437479999,53266.097493119996 2025-07-23,13:29:44.000,204,11053352,5085,0,1753277383,13066.380372070002,30395.251427819996,53266.11845448 2025-07-23,13:29:45.000,204,11053391,5684,0,1753277384,13066.548779819997,31779.404496360003,53266.18832568 2025-07-23,13:29:46.000,204,11053395,5725,0,1753277385,13066.710451259998,29011.020818849996,53266.265183999996 2025-07-23,13:29:47.000,204,11053436,4845,0,1753277386,13066.97316735,32702.072171189997,53266.25819688 2025-07-23,13:29:48.000,204,11053385,5925,0,1753277387,13067.2763013,29933.462921519997,53266.27915824 2025-07-23,13:29:49.000,204,11053376,5165,0,1753277388,13067.794997169993,28549.295754720006,53266.3350552 2025-07-23,13:29:50.000,204,11053440,5245,0,1753277389,13068.381056139995,32240.664317910007,53266.43986200001 2025-07-23,13:29:51.000,204,11053415,5725,0,1753277390,13068.933433559992,27627.008732910006,53266.432874879996 2025-07-23,13:29:52.000,204,11053391,5725,0,1753277391,13069.51275622,28088.783140950007,53266.635501360004 2025-07-23,13:29:53.000,204,11053387,6045,0,1753277392,13069.903462199996,27628.108397189993,53266.67043696 2025-07-23,13:29:54.000,204,11053340,5285,0,1753277393,13070.166178289997,26705.877768420003,53266.76126952 2025-07-23,13:29:55.000,204,11053446,5085,0,1753277394,13070.435630689994,30397.718623320005,53266.90101192 2025-07-23,13:29:56.000,204,11053382,5165,0,1753277395,13070.449103309998,27168.469875540002,53267.01979296 2025-07-23,13:29:57.000,204,11053385,5325,0,1753277396,13070.54341164999,29937.473876489996,53267.11062552001 2025-07-23,13:29:58.000,204,11053444,5125,0,1753277397,13070.62424736999,30399.276481049994,53267.15254824001 2025-07-23,13:29:59.000,204,11053422,5285,0,1753277398,13070.72529201999,31322.493988019996,53267.2433808 2025-07-23,13:30:00.000,204,11053335,5725,0,1753277399,13070.89369977,30861.572524710005,53267.313252 2025-07-23,13:30:01.000,204,11053430,4925,0,1753277400,13070.93411763,31323.783978809995,53267.39709744001 2025-07-23,13:30:02.000,204,11053383,5565,0,1753277401,13071.089052759991,35016.012535860005,53267.5228656 2025-07-23,13:30:03.000,204,11053415,5684,0,1753277402,13071.250724199992,32248.235083530002,53267.67658224 2025-07-23,13:30:04.000,204,11053402,5125,0,1753277403,13071.432604569993,31787.405258910003,53267.69055648 2025-07-23,13:30:05.000,204,11053380,5285,0,1753277404,13071.675111729994,32710.883583689996,53267.7674148 2025-07-23,13:30:06.000,204,11053363,5645,0,1753277405,13071.958036749995,30865.999378349996,53267.88619584 2025-07-23,13:30:07.000,204,11053382,5085,0,1753277406,13072.27464332,29020.812060419994,53267.93510568 2025-07-23,13:30:08.000,204,11053414,5405,0,1753277407,13072.577777270002,31328.337716790003,53268.03292536 2025-07-23,13:30:09.000,204,11053381,5684,0,1753277408,13072.988692179999,29944.241041290006,53268.17965488 2025-07-23,13:30:10.000,204,11053334,5285,0,1753277409,13073.20425409999,26253.133295909996,53268.24952608 2025-07-23,13:30:11.000,204,11053396,5365,0,1753277410,13073.2716172,26715.04868655,53268.27048744 2025-07-23,13:30:12.000,204,11053419,5645,0,1753277411,13073.43328864,31329.902623650007,53268.431191200005 2025-07-23,13:30:13.000,204,11053351,6084,0,1753277412,13073.749895209992,25792.966089509995,53268.4661268 2025-07-23,13:30:14.000,204,11053382,5044,0,1753277413,13074.154073809994,27177.78177627,53268.549972240005 2025-07-23,13:30:15.000,204,11053375,5925,0,1753277414,13074.48415299999,29947.060693289997,53268.598882080005 2025-07-23,13:30:16.000,204,11053413,5805,0,1753277415,13074.706451229991,26717.670962910008,53268.61984344001 2025-07-23,13:30:17.000,204,11053370,5205,0,1753277416,13075.002848869997,25333.68002436,53268.766572960005 2025-07-23,13:30:18.000,204,11053402,5365,0,1753277417,13075.433972709994,30409.991158649995,53268.78753432001 2025-07-23,13:30:19.000,204,11053395,5645,0,1753277418,13075.878569169996,30871.737370169998,53268.84343128 2025-07-23,13:30:20.000,204,11053386,5125,0,1753277419,13076.181703119997,34563.472488119995,53269.02509640001 2025-07-23,13:30:21.000,204,11053370,5245,0,1753277420,13076.464628139998,28564.373843790003,53269.08099336 2025-07-23,13:30:22.000,204,11053400,5205,0,1753277421,13076.78797102,29487.260041650006,53269.25567136 2025-07-23,13:30:23.000,204,11053400,5085,0,1753277422,13076.936169839995,28102.705172700007,53269.31156832001 2025-07-23,13:30:24.000,204,11053395,5684,0,1753277423,13077.158468069996,28564.24695945,53269.45131072 2025-07-23,13:30:25.000,204,11053382,5285,0,1753277424,13077.387502609992,33179.01630699,53269.556117520006 2025-07-23,13:30:26.000,204,11053390,5445,0,1753277425,13077.609800839993,27641.607481140003,53269.6190016 2025-07-23,13:30:27.000,204,11053452,5365,0,1753277426,13077.791681209994,31333.702104719996,53269.77970536 2025-07-23,13:30:28.000,204,11053430,5285,0,1753277427,13077.81862644999,27642.12911676,53269.87752504 2025-07-23,13:30:29.000,204,11053404,5245,0,1753277428,13077.81862644999,30410.88639816,53269.96137048001 2025-07-23,13:30:30.000,204,11053245,5765,0,1753277429,13077.825362759999,30872.244907529996,53269.989318960004 2025-07-23,13:30:31.000,204,11053377,5525,0,1753277430,13077.81862644999,31334.012266439997,53270.19194544 2025-07-23,13:30:32.000,204,11053317,5405,0,1753277431,13077.677163939989,25335.033457319994,53270.30373936 2025-07-23,13:30:33.000,204,11053409,5884,0,1753277432,13077.488547259993,30872.928673140006,53270.36662344001 2025-07-23,13:30:34.000,204,11053423,5805,0,1753277433,13077.353821060002,27181.228800840006,53270.40155904 2025-07-23,13:30:35.000,204,11053401,5525,0,1753277434,13077.313403200002,31796.336506620006,53270.43649464001 2025-07-23,13:30:36.000,204,11053386,5085,0,1753277435,13077.333612130002,28104.925648649994,53270.54828856 2025-07-23,13:30:37.000,204,11053384,5245,0,1753277436,13077.488547259993,29028.495612119994,53270.65309536001 2025-07-23,13:30:38.000,204,11053386,5205,0,1753277437,13077.751263349994,30875.08570692,53270.71597944 2025-07-23,13:30:39.000,204,11053422,5525,0,1753277438,13078.08807885,30875.804718180007,53270.71597944 2025-07-23,13:30:40.000,204,11053393,5565,0,1753277439,13078.458575899997,29953.834907220007,53270.79283776 2025-07-23,13:30:41.000,204,11053355,5765,0,1753277440,13078.815600329988,32262.375638309997,53270.89065744001 2025-07-23,13:30:42.000,204,11053385,5605,0,1753277441,13078.984008079999,32724.692829360007,53270.92559304 2025-07-23,13:30:43.000,204,11053397,5445,0,1753277442,13079.15915213999,27187.150070040007,53271.05834832001 2025-07-23,13:30:44.000,204,11053352,5005,0,1753277443,13079.40839561,27187.580066969997,53271.07930968 2025-07-23,13:30:45.000,204,11053383,5765,0,1753277444,13079.711529560002,27187.974818250004,53271.19809072 2025-07-23,13:30:46.000,204,11053341,5405,0,1753277445,13079.980981959998,31803.4279314,53271.27494904001 2025-07-23,13:30:47.000,204,11053335,5925,0,1753277446,13080.183071259999,29034.691797389998,53271.28892328 2025-07-23,13:30:48.000,204,11053359,5565,0,1753277447,13080.35821531999,34573.16504187,53271.44263992001 2025-07-23,13:30:49.000,204,11053345,5725,0,1753277448,13080.49967782999,27189.116777310002,53271.498536880004 2025-07-23,13:30:50.000,204,11053351,5725,0,1753277449,13080.64787665,32266.02708765,53271.62430504 2025-07-23,13:30:51.000,204,11053371,5405,0,1753277450,13080.856702259996,26266.406807699997,53271.72212472 2025-07-23,13:30:52.000,204,11053429,5525,0,1753277451,13081.011637390002,28574.299018830003,53271.82693152001 2025-07-23,13:30:53.000,204,11053438,5285,0,1753277452,13081.314771339989,29497.699803180003,53272.001609520004 2025-07-23,13:30:54.000,204,11053377,5605,0,1753277453,13081.611168979995,28113.50443986,53272.06449360001 2025-07-23,13:30:55.000,204,11053402,5205,0,1753277454,13082.028820200001,30421.333208819997,53272.17628752 2025-07-23,13:30:56.000,204,11053423,5765,0,1753277455,13082.520570829998,29037.032108550004,53272.44878520001 2025-07-23,13:30:57.000,204,11053411,5485,0,1753277456,13082.96516729,27652.935433050006,53272.64442456001 2025-07-23,13:30:58.000,204,11053403,5565,0,1753277457,13083.281773859992,31807.326100289996,53272.77019272 2025-07-23,13:30:59.000,204,11053364,5245,0,1753277458,13083.672479839988,30422.961557849994,53272.9378836 2025-07-23,13:31:00.000,204,11053373,5525,0,1753277459,13083.921723309999,29499.82159131,53273.13352296 2025-07-23,13:31:01.000,204,11053400,4925,0,1753277460,13084.07665843999,35499.568755600005,53273.343136560004 2025-07-23,13:31:02.000,204,11053366,5044,0,1753277461,13084.3865287,26730.443986469996,53273.52480168001 2025-07-23,13:31:03.000,204,11053393,5684,0,1753277462,13084.831125160003,28576.688673900004,53273.7064668 2025-07-23,13:31:04.000,204,11053362,4845,0,1753277463,13085.329612099995,30884.53859025,53273.87415768 2025-07-23,13:31:05.000,204,11053401,5725,0,1753277464,13085.780944869992,24423.306032249995,53274.14665536 2025-07-23,13:31:06.000,204,11053380,5005,0,1753277465,13086.023452029993,28115.75311233,53274.35626896 2025-07-23,13:31:07.000,204,11053356,5325,0,1753277466,13086.023452029993,31346.876928690006,53274.53793408001 2025-07-23,13:31:08.000,204,11053381,5485,0,1753277467,13086.104287749993,31347.27167997,53274.66370224 2025-07-23,13:31:09.000,204,11053384,4925,0,1753277468,13086.144705609993,31347.624136469996,53274.88729008 2025-07-23,13:31:10.000,204,11053345,5684,0,1753277469,13086.252486569989,26732.537578079995,53275.08292944001 2025-07-23,13:31:11.000,204,11053327,5684,0,1753277470,13086.40068539,31348.505277720004,53275.28555592 2025-07-23,13:31:12.000,204,11053370,4845,0,1753277471,13086.51520265999,30426.11956809,53275.46722104001 2025-07-23,13:31:13.000,204,11053371,5884,0,1753277472,13086.710555649996,27657.348188429998,53275.68382176001 2025-07-23,13:31:14.000,204,11053391,5565,0,1753277473,13086.831809229996,33657.96944484,53275.858499760005 2025-07-23,13:31:15.000,204,11053390,5165,0,1753277474,13087.047371150002,32273.590804139996,53276.01920352001 2025-07-23,13:31:16.000,204,11053345,5765,0,1753277475,13087.235987829998,27658.29277185,53276.23580424001 2025-07-23,13:31:17.000,204,11053398,5285,0,1753277476,13087.57280332999,30428.065127969996,53276.33362392001 2025-07-23,13:31:18.000,204,11053462,5245,0,1753277477,13087.88267359,30428.51627229,53276.50830192 2025-07-23,13:31:19.000,204,11053355,5845,0,1753277478,13088.246434330002,26274.68953545,53276.65503144 2025-07-23,13:31:20.000,204,11053417,5565,0,1753277479,13088.623667689993,30429.1295466,53276.8506708 2025-07-23,13:31:21.000,204,11053403,5565,0,1753277480,13089.1019457,29044.842544590007,53277.05329728001 2025-07-23,13:31:22.000,204,11053437,5485,0,1753277481,13089.593696329997,26737.542460380006,53277.19303968001 2025-07-23,13:31:23.000,204,11053378,5205,0,1753277482,13090.09891958,28584.224193870003,53277.39566616 2025-07-23,13:31:24.000,204,11053433,5565,0,1753277483,13090.556988659991,27199.908995339996,53277.47252448 2025-07-23,13:31:25.000,204,11053352,5165,0,1753277484,13090.792759509997,28585.020745560003,53277.68213808 2025-07-23,13:31:26.000,204,11053426,5005,0,1753277485,13090.994848809998,29046.922037940007,53277.84982896 2025-07-23,13:31:27.000,204,11053393,5445,0,1753277486,13091.102629769994,28585.69746204,53277.98258424001 2025-07-23,13:31:28.000,204,11053406,5245,0,1753277487,13091.075684529998,26739.600806340008,53278.12931376001 2025-07-23,13:31:29.000,204,11053394,5085,0,1753277488,13091.055475599998,28586.395325909994,53278.276043280006 2025-07-23,13:31:30.000,204,11053383,5645,0,1753277489,13090.967903569988,29971.478879610004,53278.35988872 2025-07-23,13:31:31.000,204,11053425,5525,0,1753277490,13090.873595229998,33202.673187270004,53278.54854096 2025-07-23,13:31:32.000,204,11053354,5285,0,1753277491,13090.786023200002,30433.351975469996,53278.58347656001 2025-07-23,13:31:33.000,204,11053389,5765,0,1753277492,13090.765814270002,27664.002567150004,53278.74418032 2025-07-23,13:31:34.000,204,11053316,5205,0,1753277493,13090.563724970001,27202.693401690005,53278.83501288 2025-07-23,13:31:35.000,204,11053395,5725,0,1753277494,13090.3818446,26741.504071439995,53278.89789696001 2025-07-23,13:31:36.000,204,11053386,5125,0,1753277495,13090.267327329995,29973.086081250003,53279.02366512 2025-07-23,13:31:37.000,204,11053358,5205,0,1753277496,13090.307745189995,30434.782948859996,53279.10751056001 2025-07-23,13:31:38.000,204,11053385,5485,0,1753277497,13090.455944009991,31819.697323440007,53279.14943328 2025-07-23,13:31:39.000,204,11053393,5405,0,1753277498,13090.698451169992,30435.283437089995,53279.163407520005 2025-07-23,13:31:40.000,204,11053431,5645,0,1753277499,13090.920749399993,26281.280472,53279.23327872001 2025-07-23,13:31:41.000,204,11053340,5325,0,1753277500,13091.001585119993,30435.762777929995,53279.380008240005 2025-07-23,13:31:42.000,204,11053303,5605,0,1753277501,13091.068948219989,31358.881597080006,53279.40096960001 2025-07-23,13:31:43.000,204,11053398,5325,0,1753277502,13091.109366079989,31358.705368830008,53279.5057764 2025-07-23,13:31:44.000,204,11053361,5805,0,1753277503,13091.183465489994,24896.147574389994,53279.58263472 2025-07-23,13:31:45.000,204,11053436,5125,0,1753277504,13091.39229109999,30896.564406029996,53279.65250592 2025-07-23,13:31:46.000,204,11053405,5605,0,1753277505,13091.50007206,27203.412412949998,53279.68744152001 2025-07-23,13:31:47.000,204,11053351,5605,0,1753277506,13091.54048992,31819.210933470007,53279.77128696 2025-07-23,13:31:48.000,204,11053382,5485,0,1753277507,13091.49333574999,27665.059936649996,53279.75731272001 2025-07-23,13:31:49.000,204,11053371,5845,0,1753277508,13091.41250002999,26280.44867466,53279.85513240001 2025-07-23,13:31:50.000,204,11053378,5005,0,1753277509,13091.33840062,29973.1213269,53279.883080880005 2025-07-23,13:31:51.000,204,11053375,5485,0,1753277510,13091.33166430999,27665.229115769995,53279.87609376001 2025-07-23,13:31:52.000,204,11053360,5044,0,1753277511,13091.29124644999,31358.338814069997,53279.81320968 2025-07-23,13:31:53.000,204,11053384,5205,0,1753277512,13091.042002979993,28127.59565073,53279.9599392 2025-07-23,13:31:54.000,204,11053435,5565,0,1753277513,13090.684978550002,33667.38003339,53279.94596496001 2025-07-23,13:31:55.000,204,11053439,5765,0,1753277514,13090.31448149999,29513.334773520008,53279.86211952 2025-07-23,13:31:56.000,204,11053339,5684,0,1753277515,13089.950720759989,32283.431389620004,53279.86910664 2025-07-23,13:31:57.000,204,11053397,5645,0,1753277516,13089.546542160002,28129.421375399994,53279.81320968 2025-07-23,13:31:58.000,204,11053367,5805,0,1753277517,13089.16257249,26283.49389882,53279.8201968 2025-07-23,13:31:59.000,204,11053394,5285,0,1753277518,13088.798811749999,30899.997332340005,53279.77827408001 2025-07-23,13:32:00.000,204,11053404,5445,0,1753277519,13088.421578389993,27668.894663369996,53279.80622256001 2025-07-23,13:32:01.000,204,11053329,5684,0,1753277520,13088.185807540001,29515.50590556,53279.6804544 2025-07-23,13:32:02.000,204,11053349,5805,0,1753277521,13087.98371824,32747.00332581,53279.63853168001 2025-07-23,13:32:03.000,204,11053368,5325,0,1753277522,13087.75468369999,27207.472711830007,53279.617570320006 2025-07-23,13:32:04.000,204,11053379,5765,0,1753277523,13087.53238546999,27669.233021609994,53279.547699120005 2025-07-23,13:32:05.000,204,11053348,5285,0,1753277524,13087.451549749989,34593.565224089994,53279.5057764 2025-07-23,13:32:06.000,204,11053411,5605,0,1753277525,13087.59301225999,32285.313507330007,53279.41494384 2025-07-23,13:32:07.000,204,11053316,5285,0,1753277526,13087.808574179995,29515.308529920003,53279.31712416 2025-07-23,13:32:08.000,204,11053422,5325,0,1753277527,13088.172334919997,28591.731517320004,53279.393982479996 2025-07-23,13:32:09.000,204,11053424,5125,0,1753277528,13088.461996249993,25821.775883819995,53279.28917568 2025-07-23,13:32:10.000,204,11053357,5525,0,1753277529,13088.717976029999,30437.574404340005,53279.282188560006 2025-07-23,13:32:11.000,204,11053332,5085,0,1753277530,13088.85270222999,29976.215894969995,53279.20533024001 2025-07-23,13:32:12.000,204,11053402,5245,0,1753277531,13089.027846289995,29053.336746240006,53279.17039464 2025-07-23,13:32:13.000,204,11053363,5925,0,1753277532,13089.13562724999,31823.207790180008,53279.19834312 2025-07-23,13:32:14.000,204,11053333,5684,0,1753277533,13089.1019457,24899.13640551,53279.191356 2025-07-23,13:32:15.000,204,11053421,5405,0,1753277534,13089.027846289995,30900.19470798,53279.10751056001 2025-07-23,13:32:16.000,204,11053407,5485,0,1753277535,13088.785339129994,27669.225972479995,53279.12847192 2025-07-23,13:32:17.000,204,11053310,5165,0,1753277536,13088.448523630002,27669.416298990007,53279.01667800001 2025-07-23,13:32:18.000,204,11053405,5485,0,1753277537,13088.131917059996,30900.963063150004,53279.00270376 2025-07-23,13:32:19.000,204,11053431,5565,0,1753277538,13087.91635513999,32747.849221409997,53279.058600719996 2025-07-23,13:32:20.000,204,11053358,5165,0,1753277539,13087.74121108,29517.028517640007,53279.00270376 2025-07-23,13:32:21.000,204,11053387,5605,0,1753277540,13087.646902739994,29517.550153260003,53279.00270376 2025-07-23,13:32:22.000,204,11053388,5684,0,1753277541,13087.471758679989,25363.526040779994,53278.86994848001 2025-07-23,13:32:23.000,204,11053328,5485,0,1753277542,13087.269669380003,29980.381930799995,53278.83501288 2025-07-23,13:32:24.000,204,11053406,5205,0,1753277543,13087.303350929993,27672.581358359996,53278.90488408 2025-07-23,13:32:25.000,204,11053402,5325,0,1753277544,13087.424604509994,30904.3818912,53278.925845440004 2025-07-23,13:32:26.000,204,11053395,5365,0,1753277545,13087.545858089994,27211.56120723,53278.876935600005 2025-07-23,13:32:27.000,204,11053376,5205,0,1753277546,13087.828783109995,30904.86828117,53278.93981968001 2025-07-23,13:32:28.000,204,11053387,5405,0,1753277547,13088.118444439991,29058.468512880005,53278.9817424 2025-07-23,13:32:29.000,204,11053341,5684,0,1753277548,13088.495677799998,27673.98413523,53278.995716640005 2025-07-23,13:32:30.000,204,11053376,4925,0,1753277549,13088.87964747,25827.845184749996,53279.044626480005 2025-07-23,13:32:31.000,204,11053426,5165,0,1753277550,13089.378134409992,29059.80079845,53279.058600719996 2025-07-23,13:32:32.000,204,11053349,5725,0,1753277551,13089.917039209999,29983.279123229993,53279.14943328 2025-07-23,13:32:33.000,204,11053349,5765,0,1753277552,13090.536779729991,31829.721186299997,53279.17039464 2025-07-23,13:32:34.000,204,11053361,5485,0,1753277553,13091.116102389999,35522.767442430006,53279.33808552 2025-07-23,13:32:35.000,204,11053381,5525,0,1753277554,13091.742579220001,31829.721186299997,53279.40795672 2025-07-23,13:32:36.000,204,11053379,5645,0,1753277555,13092.315165569998,33676.445214570005,53279.46385368 2025-07-23,13:32:37.000,204,11053352,5085,0,1753277556,13092.7395531,28136.674930170004,53279.56866048001 2025-07-23,13:32:38.000,204,11053391,5765,0,1753277557,13093.083104910002,30444.905499540007,53279.65949304001 2025-07-23,13:32:39.000,204,11053367,5845,0,1753277558,13093.096577529992,29521.75848387,53279.75731272001 2025-07-23,13:32:40.000,204,11053353,5645,0,1753277559,13093.089841219997,31368.412020839998,53279.82718392001 2025-07-23,13:32:41.000,204,11053348,5205,0,1753277560,13093.143731700002,29983.51879365,53279.87609376001 2025-07-23,13:32:42.000,204,11053390,5365,0,1753277561,13093.150468009997,27675.288224279997,53280.001861920005 2025-07-23,13:32:43.000,204,11053370,5285,0,1753277562,13093.231303729997,28136.88640407,53279.952952080006 2025-07-23,13:32:44.000,204,11053372,5005,0,1753277563,13093.318875759993,29983.744365809995,53280.001861920005 2025-07-23,13:32:45.000,204,11053413,5525,0,1753277564,13093.352557309998,31830.48249234,53280.120642960006 2025-07-23,13:32:46.000,204,11053357,5684,0,1753277565,13093.278457899993,31369.18742514,53280.169552800005 2025-07-23,13:32:47.000,204,11053398,5245,0,1753277566,13093.103313840002,35063.072527740005,53280.18352704 2025-07-23,13:32:48.000,204,11053400,5365,0,1753277567,13092.988796569996,33678.82077138001,53280.21147552001 2025-07-23,13:32:49.000,204,11053379,5605,0,1753277568,13092.948378709996,28601.106860219996,53280.218462640005 2025-07-23,13:32:50.000,204,11053359,5845,0,1753277569,13093.009005499996,29524.810757159998,53280.267372480004 2025-07-23,13:32:51.000,204,11053360,5005,0,1753277570,13093.150468009997,29986.860081270002,53280.35121792 2025-07-23,13:32:52.000,204,11053270,5325,0,1753277571,13093.251512659997,28140.72113079,53280.35820504001 2025-07-23,13:32:53.000,204,11053422,5365,0,1753277572,13093.480547199993,29064.580108590002,53280.456024720006 2025-07-23,13:32:54.000,204,11053438,5365,0,1753277573,13093.85778056,28603.30618878,53280.56781864 2025-07-23,13:32:55.000,204,11053425,5645,0,1753277574,13094.241750230001,33220.34535618,53280.71454816001 2025-07-23,13:32:56.000,204,11053417,5405,0,1753277575,13094.686346689989,33220.690763549996,53280.78441936001 2025-07-23,13:32:57.000,204,11053389,5765,0,1753277576,13095.11747053,22602.233788049998,53280.938136000004 2025-07-23,13:32:58.000,204,11053400,5205,0,1753277577,13095.595748539992,24449.049455009997,53281.07089128 2025-07-23,13:32:59.000,204,11053396,5205,0,1753277578,13096.16833488999,30912.305113320006,53281.23159504 2025-07-23,13:33:00.000,204,11053407,5405,0,1753277579,13096.808284339997,23063.52885525,53281.26653064001 2025-07-23,13:33:01.000,204,11053440,5205,0,1753277580,13097.54927843999,29988.34039857,53281.44819576 2025-07-23,13:33:02.000,204,11053399,5445,0,1753277581,13098.270063609998,33219.83781882,53281.629860880006 2025-07-23,13:33:03.000,204,11053405,5405,0,1753277582,13098.82917733999,27679.292130119997,53281.85344872 2025-07-23,13:33:04.000,204,11053391,5445,0,1753277583,13099.199674390002,29525.557964940002,53281.97921688 2025-07-23,13:33:05.000,204,11053441,5525,0,1753277584,13099.583644059989,25831.884336240008,53282.07004944 2025-07-23,13:33:06.000,204,11053370,5205,0,1753277585,13099.84636014999,35526.51757959,53282.18883048 2025-07-23,13:33:07.000,204,11053360,4925,0,1753277586,13099.960877419995,30448.112853690007,53282.29363728001 2025-07-23,13:33:08.000,204,11053398,5165,0,1753277587,13100.001295279995,25369.567145189998,53282.349534240006 2025-07-23,13:33:09.000,204,11053420,5044,0,1753277588,13099.95414111,26754.178407180007,53282.517225120006 2025-07-23,13:33:10.000,204,11053388,5005,0,1753277589,13099.78573335999,29523.711092879996,53282.57312208 2025-07-23,13:33:11.000,204,11053380,4925,0,1753277590,13099.529753579998,29061.682916160004,53282.636006160006 2025-07-23,13:33:12.000,204,11053358,4965,0,1753277591,13099.240092250002,26291.572201799994,53282.67792888001 2025-07-23,13:33:13.000,204,11053384,4645,0,1753277592,13098.97737616,30907.87825968,53282.7198516 2025-07-23,13:33:14.000,204,11053332,5285,0,1753277593,13098.88980412999,30907.694982300003,53282.76876144 2025-07-23,13:33:15.000,204,11053399,5565,0,1753277594,13098.85612258,28137.619513590005,53282.76177432 2025-07-23,13:33:16.000,204,11053347,5405,0,1753277595,13098.903276749996,28599.252939030004,53282.803697040006 2025-07-23,13:33:17.000,204,11053408,5205,0,1753277596,13098.997585090001,24906.037503779997,53282.852606880006 2025-07-23,13:33:18.000,204,11053379,5565,0,1753277597,13099.058211880001,27214.521841830006,53282.7897228 2025-07-23,13:33:19.000,204,11053370,5365,0,1753277598,13099.165992839997,29061.267017489998,53282.75478720001 2025-07-23,13:33:20.000,204,11053331,5565,0,1753277599,13099.219883320002,28138.16934573,53282.76177432 2025-07-23,13:33:21.000,204,11053396,5205,0,1753277600,13099.314191659993,33216.65161206,53282.803697040006 2025-07-23,13:33:22.000,204,11053407,5645,0,1753277601,13099.475863099993,29061.86619354,53282.7897228 2025-07-23,13:33:23.000,204,11053401,5565,0,1753277602,13099.664479779989,32293.335417270006,53282.74780008 2025-07-23,13:33:24.000,204,11053405,5485,0,1753277603,13099.95414111,31369.871190749996,53282.77574856001 2025-07-23,13:33:25.000,204,11053368,4365,0,1753277604,13100.290956609992,29061.464393129994,53282.7897228 2025-07-23,13:33:26.000,204,11053362,5485,0,1753277605,13100.533463769993,32754.574091429997,53282.7897228 2025-07-23,13:33:27.000,204,11053358,5445,0,1753277606,13100.782707239989,26752.97300595,53282.782735680004 2025-07-23,13:33:28.000,204,11053416,5165,0,1753277607,13101.00500546999,32292.827879909993,53282.7897228 2025-07-23,13:33:29.000,204,11053384,5205,0,1753277608,13101.20709476999,27214.641677039996,53282.81767128 2025-07-23,13:33:30.000,204,11053378,5205,0,1753277609,13101.26772155999,23059.743472439994,53282.782735680004 2025-07-23,13:33:31.000,204,11053368,5165,0,1753277610,13101.25424894,30446.364669450006,53282.803697040006 2025-07-23,13:33:32.000,204,11053405,5645,0,1753277611,13101.159940599995,28138.077707040007,53282.81767128 2025-07-23,13:33:33.000,204,11053379,5725,0,1753277612,13100.930906059999,25829.783695499995,53282.7897228 2025-07-23,13:33:34.000,204,11053378,5044,0,1753277613,13100.762498309989,29984.414033160007,53282.77574856001 2025-07-23,13:33:35.000,204,11053357,5525,0,1753277614,13100.418946500002,29522.414052959997,53282.803697040006 2025-07-23,13:33:36.000,204,11053357,5765,0,1753277615,13100.12928516999,31830.560032769994,53282.71286448 2025-07-23,13:33:37.000,204,11053422,5285,0,1753277616,13099.839623839995,28137.485580120003,53282.5801092 2025-07-23,13:33:38.000,204,11053318,5165,0,1753277617,13099.442181549988,26752.712188139994,53282.53818648001 2025-07-23,13:33:39.000,204,11053355,5565,0,1753277618,13099.071684499992,29984.385836639995,53282.398444080005 2025-07-23,13:33:40.000,204,11053316,5005,0,1753277619,13098.80896840999,27214.571185740002,53282.23774032 2025-07-23,13:33:41.000,204,11053279,5605,0,1753277620,13098.478889219994,32292.856076430005,53282.111972160004 2025-07-23,13:33:42.000,204,11053332,5365,0,1753277621,13098.175755269993,34139.53076079,53282.063062320005 2025-07-23,13:33:43.000,204,11053351,5925,0,1753277622,13097.838939770001,26753.085792030004,53281.83248736 2025-07-23,13:33:44.000,204,11053310,5565,0,1753277623,13097.52906950999,28599.492609449997,53281.71370632 2025-07-23,13:33:45.000,204,11053391,5565,0,1753277624,13097.279826039994,29061.041445330004,53281.559989680005 2025-07-23,13:33:46.000,204,11053372,5325,0,1753277625,13097.118154599993,25367.649781829998,53281.322427600004 2025-07-23,13:33:47.000,204,11053384,5165,0,1753277626,13096.902592680002,27214.035451860007,53281.16871096001 2025-07-23,13:33:48.000,204,11053388,5085,0,1753277627,13096.754393859992,27214.063648380004,53280.938136000004 2025-07-23,13:33:49.000,204,11053357,5645,0,1753277628,13096.727448619997,28599.076710780006,53280.82634208 2025-07-23,13:33:50.000,204,11053387,5684,0,1753277629,13096.754393859992,28137.436236210007,53280.63768984 2025-07-23,13:33:51.000,204,11053387,5765,0,1753277630,13096.808284339997,29060.844069690007,53280.33025656001 2025-07-23,13:33:52.000,204,11053398,5205,0,1753277631,13096.875647439992,29984.110920570005,53280.18352704 2025-07-23,13:33:53.000,204,11053368,5125,0,1753277632,13096.801548030002,32754.144094500007,53280.04378464001 2025-07-23,13:33:54.000,204,11053354,5245,0,1753277633,13096.774602789992,30446.237785110003,53279.84814528 2025-07-23,13:33:55.000,204,11053352,5165,0,1753277634,13096.848702199997,26753.198578109994,53279.6804544 2025-07-23,13:33:56.000,204,11053335,5845,0,1753277635,13096.922801610002,31831.46232141,53279.53372488 2025-07-23,13:33:57.000,204,11053379,5605,0,1753277636,13096.956483159993,34139.71403817,53279.33808552 2025-07-23,13:33:58.000,204,11053357,5485,0,1753277637,13097.057527809993,30446.562045090002,53279.17738176 2025-07-23,13:33:59.000,204,11053404,5205,0,1753277638,13097.097945669993,29061.767505719996,53278.995716640005 2025-07-23,13:34:00.000,204,11053349,5684,0,1753277639,13097.198990319994,29985.365665710007,53278.828025760005 2025-07-23,13:34:01.000,204,11053376,5245,0,1753277640,13097.380870689994,34140.50354073,53278.70225760001 2025-07-23,13:34:02.000,204,11053350,5125,0,1753277641,13097.51559689,29985.74631873,53278.590463680004 2025-07-23,13:34:03.000,204,11053361,5725,0,1753277642,13097.811994529991,26292.685964339995,53278.40181144 2025-07-23,13:34:04.000,204,11053402,5085,0,1753277643,13098.155546339993,27216.009208260002,53278.39482432001 2025-07-23,13:34:05.000,204,11053352,5085,0,1753277644,13098.46541659999,31370.724135480006,53278.24110768 2025-07-23,13:34:06.000,204,11053334,5044,0,1753277645,13098.77528686,29985.46435353,53278.13630088 2025-07-23,13:34:07.000,204,11053396,5205,0,1753277646,13099.085157119996,29523.66174897,53278.03149408001 2025-07-23,13:34:08.000,204,11053417,5684,0,1753277647,13099.300719040002,30446.787617249996,53277.95463576 2025-07-23,13:34:09.000,204,11053367,5405,0,1753277648,13099.576907749994,31369.730208149995,53277.87777744 2025-07-23,13:34:10.000,204,11053384,5205,0,1753277649,13099.799205979994,27214.57823487,53277.772970640006 2025-07-23,13:34:11.000,204,11053377,5565,0,1753277650,13099.94740479999,29984.18141187,53277.752009280004 2025-07-23,13:34:12.000,204,11053374,5285,0,1753277651,13100.082130999996,31368.736280819998,53277.6891252 2025-07-23,13:34:13.000,204,11053450,5325,0,1753277652,13100.10907623999,28136.815912770006,53277.56335704 2025-07-23,13:34:14.000,204,11053412,5005,0,1753277653,13100.19664827,26751.51383604,53277.52143432 2025-07-23,13:34:15.000,204,11053325,5765,0,1753277654,13100.11581255,31829.467417620006,53277.40265328 2025-07-23,13:34:16.000,204,11053398,5325,0,1753277655,13099.96761372999,27674.385935640006,53277.29784648 2025-07-23,13:34:17.000,204,11053387,5645,0,1753277656,13099.758788119994,28597.300330020007,53277.25592376 2025-07-23,13:34:18.000,204,11053352,5085,0,1753277657,13099.509544649998,30905.270081580005,53277.102207120006 2025-07-23,13:34:19.000,204,11053358,5044,0,1753277658,13099.293982729992,24442.000325009998,53276.96246472 2025-07-23,13:34:20.000,204,11053378,5365,0,1753277659,13099.064948189996,33212.697050129995,53276.87163216 2025-07-23,13:34:21.000,204,11053342,5125,0,1753277660,13098.78875947999,26287.800917250002,53276.745864000004 2025-07-23,13:34:22.000,204,11053383,5365,0,1753277661,13098.58667017999,27672.37693359,53276.59214736001 2025-07-23,13:34:23.000,204,11053433,5845,0,1753277662,13098.404789809989,29518.783751010007,53276.48734056 2025-07-23,13:34:24.000,204,11053408,5125,0,1753277663,13098.297008849993,27210.644820329995,53276.31964968 2025-07-23,13:34:25.000,204,11053361,5765,0,1753277664,13098.182491580003,31365.387944069997,53276.17990728 2025-07-23,13:34:26.000,204,11053383,4685,0,1753277665,13098.074710619992,30442.325517959995,53275.98426792 2025-07-23,13:34:27.000,204,11053389,5565,0,1753277666,13098.014083829992,31827.331531229996,53275.86548688 2025-07-23,13:34:28.000,204,11053393,5725,0,1753277667,13098.047765379997,29519.213747939997,53275.7676672 2025-07-23,13:34:29.000,204,11053389,5485,0,1753277668,13098.128601099997,29519.220797069996,53275.71875736 2025-07-23,13:34:30.000,204,11053402,5245,0,1753277669,13098.310481469998,30442.76256402,53275.641899040005 2025-07-23,13:34:31.000,204,11053374,4245,0,1753277670,13098.344163019989,30443.05862748,53275.58600208001 2025-07-23,13:34:32.000,204,11053346,5085,0,1753277671,13098.270063609998,31366.713180510007,53275.50215664 2025-07-23,13:34:33.000,204,11053354,5044,0,1753277672,13098.310481469998,31828.56512898,53275.425298320006 2025-07-23,13:34:34.000,204,11053325,5765,0,1753277673,13098.56646124999,28597.356723060002,53275.41831120001 2025-07-23,13:34:35.000,204,11053372,5245,0,1753277674,13098.862858889996,30905.601390690004,53275.37638848001 2025-07-23,13:34:36.000,204,11053336,5325,0,1753277675,13099.078420810001,31828.832995920005,53275.36940136001 2025-07-23,13:34:37.000,204,11053341,5765,0,1753277676,13099.145783909997,32752.14919071,53275.306517280005 2025-07-23,13:34:38.000,204,11053325,5565,0,1753277677,13099.199674390002,29059.046541539996,53275.32049152 2025-07-23,13:34:39.000,204,11053340,4925,0,1753277678,13099.125574979997,28597.469509140006,53275.3135044 2025-07-23,13:34:40.000,204,11053356,5285,0,1753277679,13099.085157119996,26289.28123455,53275.3135044 2025-07-23,13:34:41.000,204,11053311,5765,0,1753277680,13099.098629740001,28135.673953710007,53275.29254304 2025-07-23,13:34:42.000,204,11053286,5245,0,1753277681,13099.192938079992,33675.38784507,53275.257607440006 2025-07-23,13:34:43.000,204,11053309,5845,0,1753277682,13099.401763690003,30905.537948519996,53275.25062032001 2025-07-23,13:34:44.000,204,11053299,5645,0,1753277683,13099.657743469994,31367.185472219993,53275.2436332 2025-07-23,13:34:45.000,204,11053304,5044,0,1753277684,13099.880041699995,27212.36480805,53275.3135044 2025-07-23,13:34:46.000,204,11053198,5125,0,1753277685,13100.06865837999,30444.059603939997,53275.32049152 2025-07-23,13:34:47.000,204,11053315,5765,0,1753277686,13100.270747679991,30905.79876633,53275.3135044 2025-07-23,13:34:48.000,204,11053336,5205,0,1753277687,13100.560409010002,28135.92067326,53275.39734984001 2025-07-23,13:34:49.000,204,11053306,5285,0,1753277688,13100.742289379989,26289.140251949997,53275.46023392 2025-07-23,13:34:50.000,204,11053305,5605,0,1753277689,13100.897224509994,29058.806871120003,53275.50215664 2025-07-23,13:34:51.000,204,11053315,5765,0,1753277690,13101.14646797999,29981.74946202,53275.55106648 2025-07-23,13:34:52.000,204,11053338,5085,0,1753277691,13101.402447759996,29058.066712469998,53275.55106648 2025-07-23,13:34:53.000,204,11053319,5365,0,1753277692,13101.604537059997,28134.447405090003,53275.64888616 2025-07-23,13:34:54.000,204,11053342,5285,0,1753277693,13101.624745989997,23517.901676790003,53275.70478312001 2025-07-23,13:34:55.000,204,11053377,5605,0,1753277694,13101.611273369992,32288.647745819995,53275.72574448 2025-07-23,13:34:56.000,204,11053345,5645,0,1753277695,13101.490019789991,30903.521897340004,53275.86548688 2025-07-23,13:34:57.000,204,11053386,5085,0,1753277696,13101.260985249995,31364.795817150007,53275.88644824 2025-07-23,13:34:58.000,204,11053381,5765,0,1753277697,13100.937642369994,30902.816984339996,53275.928370960006 2025-07-23,13:34:59.000,204,11053379,5645,0,1753277698,13100.661453659988,27209.418271710005,53275.96330656 2025-07-23,13:35:00.000,204,11053394,5165,0,1753277699,13100.344847089997,28132.23397827,53276.00522928 2025-07-23,13:35:01.000,204,11053371,5925,0,1753277700,13100.07539469,30440.02045245,53275.977280800005 2025-07-23,13:35:02.000,204,11053400,5165,0,1753277701,13099.84636014999,36440.839084499996,53275.94933232001 2025-07-23,13:35:03.000,204,11053341,5525,0,1753277702,13099.637534539994,23976.778892400005,53275.94933232001 2025-07-23,13:35:04.000,204,11053370,5325,0,1753277703,13099.307455349997,25822.896695489995,53275.88644824 2025-07-23,13:35:05.000,204,11053394,5245,0,1753277704,13099.011057709991,26745.867482910005,53275.977280800005 2025-07-23,13:35:06.000,204,11053414,5245,0,1753277705,13098.78875947999,29053.653957090006,53275.82356416 2025-07-23,13:35:07.000,204,11053393,5525,0,1753277706,13098.600142799995,27206.7607497,53275.87247400001 2025-07-23,13:35:08.000,204,11053381,5565,0,1753277707,13098.579933869994,26283.254228399994,53275.84452552 2025-07-23,13:35:09.000,204,11053369,5684,0,1753277708,13098.640560659995,25821.38818167,53275.73273160001 2025-07-23,13:35:10.000,204,11053345,5445,0,1753277709,13098.82917733999,26282.725543649998,53275.75369296001 2025-07-23,13:35:11.000,204,11053340,5285,0,1753277710,13099.031266639991,30437.109161760003,53275.62093768 2025-07-23,13:35:12.000,204,11053368,5125,0,1753277711,13099.253564869992,31360.171587870005,53275.641899040005 2025-07-23,13:35:13.000,204,11053358,5285,0,1753277712,13099.536489889993,28590.244150889994,53275.65587328 2025-07-23,13:35:14.000,204,11053391,5645,0,1753277713,13099.880041699995,30898.171607669996,53275.57901496 2025-07-23,13:35:15.000,204,11053435,5725,0,1753277714,13100.09560362,29513.348871780006,53275.58600208001 2025-07-23,13:35:16.000,204,11053361,5925,0,1753277715,13100.392001259992,29974.87656027,53275.59997632 2025-07-23,13:35:17.000,204,11053452,5325,0,1753277716,13100.641244729988,28128.371055030002,53275.6279248 2025-07-23,13:35:18.000,204,11053395,5684,0,1753277717,13100.728816759998,32282.634837930003,53275.62093768 2025-07-23,13:35:19.000,204,11053426,5285,0,1753277718,13100.708607829998,30436.058841389997,53275.641899040005 2025-07-23,13:35:20.000,204,11053355,5684,0,1753277719,13100.533463769993,31359.086021850002,53275.61395056001 2025-07-23,13:35:21.000,204,11053373,5605,0,1753277720,13100.338110780001,29050.69332249,53275.60696344 2025-07-23,13:35:22.000,204,11053394,5205,0,1753277721,13100.13602148,28127.27139075,53275.72574448 2025-07-23,13:35:24.000,204,11053404,5405,0,1753277723,13099.657743469994,31357.97930844,53275.67683464 2025-07-23,13:35:25.000,204,11053343,5565,0,1753277724,13099.421972620003,30434.698359300004,53275.62093768 2025-07-23,13:35:26.000,204,11053415,5605,0,1753277725,13099.219883320002,32281.161569760006,53275.65587328 2025-07-23,13:35:27.000,204,11053418,5325,0,1753277726,13099.031266639991,30434.804096249994,53275.64888616 2025-07-23,13:35:28.000,204,11053381,5565,0,1753277727,13098.85612258,34589.300500440004,53275.64888616 2025-07-23,13:35:29.000,204,11053358,5044,0,1753277728,13098.80896840999,27203.70142728,53275.62093768 2025-07-23,13:35:30.000,204,11053431,5565,0,1753277729,13098.842649959995,33665.94906,53275.5580536 2025-07-23,13:35:31.000,204,11053357,5565,0,1753277730,13098.86959519999,30434.613769739997,53275.53709224001 2025-07-23,13:35:32.000,204,11053374,5125,0,1753277731,13099.024530329996,34588.82820873,53275.56504072001 2025-07-23,13:35:33.000,204,11053371,5684,0,1753277732,13099.206410699997,28588.002527549994,53275.56504072001 2025-07-23,13:35:34.000,204,11053368,5365,0,1753277733,13099.415236309993,30895.951131719994,53275.57901496 2025-07-23,13:35:35.000,204,11053364,4925,0,1753277734,13099.72510656999,29049.502019520005,53275.60696344 2025-07-23,13:35:36.000,204,11053404,4845,0,1753277735,13100.00803158999,26279.757859920006,53275.697796 2025-07-23,13:35:37.000,204,11053395,5525,0,1753277736,13100.358319710002,30433.746726750003,53275.72574448 2025-07-23,13:35:38.000,204,11053400,5125,0,1753277737,13100.742289379989,33202.976299860005,53275.78862856 2025-07-23,13:35:39.000,204,11053382,5205,0,1753277738,13101.099313809995,29048.367109590006,53275.88644824 2025-07-23,13:35:40.000,204,11053418,5445,0,1753277739,13101.321612039996,30894.484912679996,53275.87247400001 2025-07-23,13:35:41.000,204,11053390,5165,0,1753277740,13101.39571145,25355.278558680002,53275.93535808 2025-07-23,13:35:42.000,204,11053346,5325,0,1753277741,13101.496756100001,27663.163720679993,53275.977280800005 2025-07-23,13:35:43.000,204,11053358,5285,0,1753277742,13101.537173960001,26278.348033920003,53276.01920352001 2025-07-23,13:35:44.000,204,11053424,5285,0,1753277743,13101.503492409996,33201.982372529994,53275.99824216001 2025-07-23,13:35:45.000,204,11053416,4925,0,1753277744,13101.281194179996,30432.470834220003,53276.06811336001 2025-07-23,13:35:46.000,204,11053382,5365,0,1753277745,13100.890488199999,30432.562472909995,53276.08907472001 2025-07-23,13:35:47.000,204,11053365,5725,0,1753277746,13100.466100669997,29509.366113330005,53276.06811336001 2025-07-23,13:35:48.000,204,11053430,5165,0,1753277747,13100.04844944999,25354.96839696,53276.0820876 2025-07-23,13:35:49.000,204,11053362,5365,0,1753277748,13099.691425019999,29508.992509439995,53276.12401032 2025-07-23,13:35:50.000,204,11053385,5405,0,1753277749,13099.469126789998,33201.60171951,53276.0820876 2025-07-23,13:35:51.000,204,11053386,5445,0,1753277750,13099.192938079992,29970.583640099998,53276.04016488001 2025-07-23,13:35:52.000,204,11053369,5765,0,1753277751,13098.930221989991,27662.670281579994,53276.0122164 2025-07-23,13:35:53.000,204,11053338,5285,0,1753277752,13098.69445114,27201.065052660007,53275.93535808 2025-07-23,13:35:54.000,204,11053374,5245,0,1753277753,13098.398053499994,26739.304742880006,53275.91439672 2025-07-23,13:35:55.000,204,11053362,4765,0,1753277754,13098.256590989993,33662.97432714001,53275.84452552 2025-07-23,13:35:56.000,204,11053370,5245,0,1753277755,13098.148810029998,31354.77900342,53275.858499760005 2025-07-23,13:35:57.000,204,11053394,5325,0,1753277756,13098.115128479993,28585.05599121,53275.79561568 2025-07-23,13:35:58.000,204,11053346,5445,0,1753277757,13098.088183239997,29969.61086016,53275.760680080006 2025-07-23,13:35:59.000,204,11053340,5245,0,1753277758,13098.108392169997,31353.883763909995,53275.75369296001 2025-07-23,13:36:00.000,204,11053347,5684,0,1753277759,13098.175755269993,28122.46388409,53275.72574448 2025-07-23,13:36:01.000,204,11053333,5684,0,1753277760,13098.148810029998,29968.757915430004,53275.67683464 2025-07-23,13:36:02.000,204,11053385,5485,0,1753277761,13098.014083829992,26737.796229059997,53275.62093768 2025-07-23,13:36:03.000,204,11053355,5565,0,1753277762,13097.933248109992,31353.35507916,53275.53709224001 2025-07-23,13:36:04.000,204,11053360,5325,0,1753277763,13097.939984420002,29506.652198280004,53275.4532468 2025-07-23,13:36:05.000,204,11053361,5565,0,1753277764,13097.838939770001,29506.243348739998,53275.50914376 2025-07-23,13:36:06.000,204,11053394,5365,0,1753277765,13097.54927843999,32275.395381420007,53275.44625968001 2025-07-23,13:36:07.000,204,11053402,5165,0,1753277766,13097.192254009999,29044.229270280004,53275.33446576 2025-07-23,13:36:08.000,204,11053358,5325,0,1753277767,13096.808284339997,33198.133547549995,53275.187736240005 2025-07-23,13:36:09.000,204,11053322,5245,0,1753277768,13096.47820515,31813.21917297,53275.173762 2025-07-23,13:36:10.000,204,11053365,5765,0,1753277769,13096.141389649994,24889.67647305,53275.09690368 2025-07-23,13:36:11.000,204,11053331,5565,0,1753277770,13095.959509279994,30889.987567739998,53275.02703248 2025-07-23,13:36:12.000,204,11053346,5085,0,1753277771,13095.669847949997,28120.609962899995,53274.91523856001 2025-07-23,13:36:13.000,204,11053428,5085,0,1753277772,13095.373450309991,28120.821436800004,53274.83838024 2025-07-23,13:36:14.000,204,11053331,5765,0,1753277773,13094.982744329995,29044.2574668,53274.76152192 2025-07-23,13:36:15.000,204,11053419,5884,0,1753277774,13094.659401449993,27198.379334130004,53274.67068936 2025-07-23,13:36:16.000,204,11053394,5125,0,1753277775,13094.531411559998,29968.095297210006,53274.635753760005 2025-07-23,13:36:17.000,204,11053394,5205,0,1753277776,13094.490993699997,30891.425590259998,53274.55190832 2025-07-23,13:36:18.000,204,11053391,5565,0,1753277777,13094.457312149993,33199.43058747001,53274.468062880005 2025-07-23,13:36:19.000,204,11053412,5325,0,1753277778,13094.464048460002,30430.074130020002,53274.4051788 2025-07-23,13:36:20.000,204,11053388,5325,0,1753277779,13094.477521079993,26737.43672343,53274.349281840005 2025-07-23,13:36:21.000,204,11053429,5565,0,1753277780,13094.571829419998,32276.12849094,53274.28639776 2025-07-23,13:36:22.000,204,11053302,5165,0,1753277781,13094.632456209998,28583.498133479996,53274.21652656 2025-07-23,13:36:23.000,204,11053378,5285,0,1753277782,13094.794127649999,27660.35816694,53274.15364248001 2025-07-23,13:36:24.000,204,11053398,5245,0,1753277783,13095.01642588,26737.260495180002,53274.10473264001 2025-07-23,13:36:25.000,204,11053396,5085,0,1753277784,13095.13767946,33199.21911357,53274.132681120005 2025-07-23,13:36:26.000,204,11053411,5645,0,1753277785,13095.13094314999,28583.484035219997,53274.04184856 2025-07-23,13:36:27.000,204,11053371,5605,0,1753277786,13095.05684374,28583.314856099998,53273.98595160001 2025-07-23,13:36:28.000,204,11053336,5205,0,1753277787,13094.96927170999,28121.420612849994,53273.90909328001 2025-07-23,13:36:29.000,204,11053392,5125,0,1753277788,13094.84801812999,29505.848597460004,53273.87415768 2025-07-23,13:36:30.000,204,11053368,5205,0,1753277789,13094.639192519993,29505.59482878,53273.81826072001 2025-07-23,13:36:31.000,204,11053384,5285,0,1753277790,13094.477521079993,32736.189960389995,53273.71345392 2025-07-23,13:36:32.000,204,11053405,5925,0,1753277791,13094.288904399997,30889.79724123,53273.74140240001 2025-07-23,13:36:33.000,204,11053335,5405,0,1753277792,13094.08007879,34582.01874915,53273.678518320005 2025-07-23,13:36:34.000,204,11053398,5044,0,1753277793,13093.83083531999,33658.843536960005,53273.58768576 2025-07-23,13:36:35.000,204,11053383,5525,0,1753277794,13093.561382919994,30889.458882990002,53273.5667244 2025-07-23,13:36:36.000,204,11053381,5525,0,1753277795,13093.278457899993,29966.318916450007,53273.461917600005 2025-07-23,13:36:37.000,204,11053385,5725,0,1753277796,13093.009005499996,28120.017835980005,53273.45493048001 2025-07-23,13:36:38.000,204,11053413,5485,0,1753277797,13092.75976203,28581.608966640008,53273.31518808001 2025-07-23,13:36:39.000,204,11053383,5565,0,1753277798,13092.59135427999,30427.888899719997,53273.26627824001 2025-07-23,13:36:40.000,204,11053397,5525,0,1753277799,13092.328638189989,28120.010786850005,53273.16147144 2025-07-23,13:36:41.000,204,11053389,5525,0,1753277800,13092.140021509993,34581.79317699,53273.0426904 2025-07-23,13:36:42.000,204,11053418,5165,0,1753277801,13091.917723279992,32274.084243239995,53273.00076768001 2025-07-23,13:36:43.000,204,11053398,5205,0,1753277802,13091.708897669996,31350.845588879994,53272.96583208 2025-07-23,13:36:44.000,204,11053415,5565,0,1753277803,13091.58090778,30427.53644322,53272.909935120006 2025-07-23,13:36:45.000,204,11053429,5565,0,1753277804,13091.39902741,23503.944399390006,53272.840063920004 2025-07-23,13:36:46.000,204,11053390,5405,0,1753277805,13091.31819169,30426.958414559995,53272.78416696001 2025-07-23,13:36:47.000,204,11053429,5845,0,1753277806,13091.237355969999,29042.121580410007,53272.78416696001 2025-07-23,13:36:48.000,204,11053458,5205,0,1753277807,13091.149783939989,30426.514319370006,53272.75621848 2025-07-23,13:36:49.000,204,11053408,5525,0,1753277808,13091.143047629994,24426.12568425,53272.66538592001 2025-07-23,13:36:50.000,204,11053419,5485,0,1753277809,13091.149783939989,27195.39755214,53272.60250184 2025-07-23,13:36:51.000,204,11053416,5165,0,1753277810,13091.183465489994,27195.20722563,53272.51865640001 2025-07-23,13:36:52.000,204,11053435,5525,0,1753277811,13091.196938109999,27195.150832590007,53272.51865640001 2025-07-23,13:36:53.000,204,11053350,5165,0,1753277812,13091.102629769994,35964.7408443,53272.47673368001 2025-07-23,13:36:54.000,204,11053333,5565,0,1753277813,13091.089157149989,26733.735930180002,53272.553592000004 2025-07-23,13:36:55.000,204,11053369,5925,0,1753277814,13091.116102389999,28118.6362065,53272.4837208 2025-07-23,13:36:56.000,204,11053402,4965,0,1753277815,13091.183465489994,30888.225285239998,53272.49769504001 2025-07-23,13:36:57.000,204,11053412,5285,0,1753277816,13091.183465489994,32273.118512429995,53272.504682160004 2025-07-23,13:36:58.000,204,11053399,5485,0,1753277817,13091.304719069994,28580.89700451,53272.53961776 2025-07-23,13:36:59.000,204,11053373,5805,0,1753277818,13091.43270895999,31350.507230639996,53272.67936016 2025-07-23,13:37:00.000,204,11053370,5125,0,1753277819,13091.50007206,29504.516311889995,53272.70032152 2025-07-23,13:37:01.000,204,11053355,5645,0,1753277820,13091.56069885,29043.16485165,53272.73525712001 2025-07-23,13:37:02.000,204,11053387,5605,0,1753277821,13091.53375360999,30427.966440150005,53272.77019272 2025-07-23,13:37:03.000,204,11053381,5565,0,1753277822,13091.50007206,24427.704689370003,53272.81910256 2025-07-23,13:37:04.000,204,11053314,5085,0,1753277823,13091.57417146999,27196.941311610004,53272.92390936 2025-07-23,13:37:05.000,204,11053350,5005,0,1753277824,13091.64153457,30889.409539080007,53273.00076768001 2025-07-23,13:37:06.000,204,11053413,5605,0,1753277825,13091.897514349992,33197.3933889,53273.007754800004 2025-07-23,13:37:07.000,204,11053400,5085,0,1753277826,13092.166966749988,28120.56766812,53273.077626000006 2025-07-23,13:37:08.000,204,11053381,5605,0,1753277827,13092.335374499999,28582.405518329993,53273.15448432 2025-07-23,13:37:09.000,204,11053372,5085,0,1753277828,13092.55093641999,31813.592776859994,53273.21736840001 2025-07-23,13:37:10.000,204,11053385,5645,0,1753277829,13092.71260785999,29044.186975499993,53273.30820096 2025-07-23,13:37:11.000,204,11053410,5165,0,1753277830,13092.854070369991,30890.544449010005,53273.364097920006 2025-07-23,13:37:12.000,204,11053398,5005,0,1753277831,13092.988796569996,31352.177874450004,53273.461917600005 2025-07-23,13:37:13.000,204,11053367,5565,0,1753277832,13093.143731700002,30890.60789118,53273.51781456 2025-07-23,13:37:14.000,204,11053384,5445,0,1753277833,13093.379502549993,28121.0329107,53273.60166000001 2025-07-23,13:37:15.000,204,11053416,4965,0,1753277834,13093.635482329999,32736.471925589998,53273.61563424 2025-07-23,13:37:16.000,204,11053349,5605,0,1753277835,13093.81062638999,29043.95435421,53273.727428160004 2025-07-23,13:37:17.000,204,11053301,5485,0,1753277836,13093.85778056,25813.006766100007,53273.87415768 2025-07-23,13:37:18.000,204,11053388,5245,0,1753277837,13093.864516869995,27659.09637267,53273.93005464 2025-07-23,13:37:19.000,204,11053408,5085,0,1753277838,13093.783681149995,31351.381322760004,53273.951016 2025-07-23,13:37:20.000,204,11053367,5645,0,1753277839,13093.682636499994,28120.398489,53273.99293872 2025-07-23,13:37:21.000,204,11053370,5165,0,1753277840,13093.574855539999,29504.840571869994,53274.06979704 2025-07-23,13:37:22.000,204,11053367,5605,0,1753277841,13093.453601959998,32735.47799826,53274.09774552 2025-07-23,13:37:23.000,204,11053358,5125,0,1753277842,13093.446865649988,28581.150773190006,53274.14665536 2025-07-23,13:37:24.000,204,11053327,5645,0,1753277843,13093.494019819998,30427.310871060006,53274.30735912 2025-07-23,13:37:25.000,204,11053349,5605,0,1753277844,13093.453601959998,31350.662311499997,53274.37024320001 2025-07-23,13:37:26.000,204,11053375,5645,0,1753277845,13093.392975169998,25812.203165280007,53274.37723032 2025-07-23,13:37:27.000,204,11053409,5725,0,1753277846,13093.419920409993,34120.27253762999,53274.53094696001 2025-07-23,13:37:28.000,204,11053382,5125,0,1753277847,13093.413184099998,30889.402489950007,53274.60780528001 2025-07-23,13:37:29.000,204,11053435,5725,0,1753277848,13093.406447789988,24889.02795309,53274.67068936 2025-07-23,13:37:30.000,204,11053408,5005,0,1753277849,13093.345821000003,30427.747917119996,53274.71261208 2025-07-23,13:37:31.000,204,11053382,5285,0,1753277850,13093.305403140002,29504.537459280007,53274.79645752001 2025-07-23,13:37:32.000,204,11053318,5285,0,1753277851,13093.238040039992,37812.39535773,53274.79645752001 2025-07-23,13:37:33.000,204,11053411,5605,0,1753277852,13093.190885869997,29965.825477349994,53274.81741888 2025-07-23,13:37:34.000,204,11053378,5125,0,1753277853,13093.217831109992,25349.991711180002,53274.95716128 2025-07-23,13:37:35.000,204,11053343,5485,0,1753277854,13093.217831109992,29503.910086710006,53275.03401960001 2025-07-23,13:37:36.000,204,11053392,5085,0,1753277855,13093.238040039992,28580.840611470005,53275.06196808001 2025-07-23,13:37:37.000,204,11053430,5365,0,1753277856,13093.318875759993,29965.28974347,53275.18074912001 2025-07-23,13:37:38.000,204,11053345,5605,0,1753277857,13093.386238859988,29041.811418690006,53275.173762 2025-07-23,13:37:39.000,204,11053400,4925,0,1753277858,13093.345821000003,29964.662370899998,53275.2436332 2025-07-23,13:37:40.000,204,11053367,5325,0,1753277859,13093.305403140002,32272.11753597,53275.21568472 2025-07-23,13:37:41.000,204,11053398,5165,0,1753277860,13093.291930519998,31348.603965539995,53275.2436332 2025-07-23,13:37:42.000,204,11053435,5645,0,1753277861,13093.251512659997,26732.742002850006,53275.27856880001 2025-07-23,13:37:43.000,204,11053382,5125,0,1753277862,13093.258248969993,29040.013890539994,53275.27856880001 2025-07-23,13:37:44.000,204,11053350,5285,0,1753277863,13093.083104910002,31347.469055609996,53275.25062032001 2025-07-23,13:37:45.000,204,11053390,5285,0,1753277864,13092.887751919996,29501.08338558,53275.27856880001 2025-07-23,13:37:46.000,204,11053384,5285,0,1753277865,13092.564409039995,28577.922271649993,53275.27158168 2025-07-23,13:37:47.000,204,11053404,5205,0,1753277866,13092.38926497999,30423.969583440004,53275.34844000001 2025-07-23,13:37:48.000,204,11053354,5085,0,1753277867,13092.207384609988,30423.821551710003,53275.28555592 2025-07-23,13:37:49.000,204,11053396,4965,0,1753277868,13092.180439369993,31346.827584779996,53275.39036272 2025-07-23,13:37:50.000,204,11053374,5245,0,1753277869,13092.072658409998,30885.32104368,53275.32049152 2025-07-23,13:37:51.000,204,11053343,5405,0,1753277870,13092.005295310002,26731.67053509,53275.355427120005 2025-07-23,13:37:52.000,204,11053320,5365,0,1753277871,13091.870569109997,26270.199239640002,53275.32049152 2025-07-23,13:37:53.000,204,11053284,5165,0,1753277872,13091.789733389996,33654.825532860006,53275.29953016001 2025-07-23,13:37:54.000,204,11053331,5765,0,1753277873,13091.816678629992,34577.80336941,53275.25062032001 2025-07-23,13:37:55.000,204,11053299,5645,0,1753277874,13091.877305419992,26731.444962930007,53275.26459456 2025-07-23,13:37:56.000,204,11053285,6165,0,1753277875,13091.985086380002,28577.562766019997,53275.3135044 2025-07-23,13:37:57.000,204,11053295,5365,0,1753277876,13092.099603649993,30885.250552380006,53275.36940136001 2025-07-23,13:37:58.000,204,11053319,5565,0,1753277877,13092.166966749988,31808.320027619993,53275.22965896001 2025-07-23,13:37:59.000,204,11053261,5605,0,1753277878,13092.268011399989,30885.292847160003,53275.2436332 2025-07-23,13:38:00.000,204,11053348,5405,0,1753277879,13092.315165569998,26269.853832270004,53275.27856880001 2025-07-23,13:38:01.000,204,11053395,5525,0,1753277880,13092.422946529994,30423.462046080007,53275.3135044 2025-07-23,13:38:02.000,204,11053379,5645,0,1753277881,13092.47010069999,27192.535605359997,53275.236646080004 2025-07-23,13:38:03.000,204,11053353,5485,0,1753277882,13092.396001289999,29500.230440850006,53275.28555592 2025-07-23,13:38:04.000,204,11053382,5405,0,1753277883,13092.294956639998,33653.93734248,53275.25062032001 2025-07-23,13:38:05.000,204,11053316,5205,0,1753277884,13092.119812579993,27653.96460603,53275.29254304 2025-07-23,13:38:06.000,204,11053358,4885,0,1753277885,13092.005295310002,27192.387573629996,53275.2436332 2025-07-23,13:38:07.000,204,11053383,5565,0,1753277886,13091.809942319996,32730.70573725,53275.20171048001 2025-07-23,13:38:08.000,204,11053387,5684,0,1753277887,13091.6617435,29961.236493720004,53275.187736240005 2025-07-23,13:38:09.000,204,11053387,5805,0,1753277888,13091.4596542,31807.065282480005,53275.173762 2025-07-23,13:38:10.000,204,11053389,5805,0,1753277889,13091.169992869989,27653.00592435,53275.05498096 2025-07-23,13:38:11.000,204,11053370,5205,0,1753277890,13090.954430949998,30422.052220080004,53274.95716128 2025-07-23,13:38:12.000,204,11053386,5205,0,1753277891,13090.786023200002,23960.68572861,53274.901264320004 2025-07-23,13:38:13.000,204,11053363,5525,0,1753277892,13090.435735079991,30422.052220080004,53274.754534800006 2025-07-23,13:38:14.000,204,11053363,5565,0,1753277893,13090.05850172,25806.775335180006,53274.733573440004 2025-07-23,13:38:15.000,204,11053382,5044,0,1753277894,13089.836203489998,30883.509417270005,53274.60081816 2025-07-23,13:38:16.000,204,11053381,5725,0,1753277895,13089.735158839998,29960.045190749996,53274.44710152 2025-07-23,13:38:17.000,204,11053436,5044,0,1753277896,13089.694740979998,29497.953571859995,53274.37024320001 2025-07-23,13:38:18.000,204,11053409,5445,0,1753277897,13089.708213600003,27189.913329000003,53274.25844928 2025-07-23,13:38:19.000,204,11053380,4965,0,1753277898,13089.688004670003,29958.684708660003,53274.17460384001 2025-07-23,13:38:20.000,204,11053402,5325,0,1753277899,13089.708213600003,27189.335300339997,53274.04184856 2025-07-23,13:38:21.000,204,11053368,5205,0,1753277900,13089.768840389988,32266.01298939,53273.97896448 2025-07-23,13:38:22.000,204,11053425,5725,0,1753277901,13089.822730869993,33189.03312072001,53273.87415768 2025-07-23,13:38:23.000,204,11053389,5605,0,1753277902,13089.883357659994,33188.9344329,53273.74140240001 2025-07-23,13:38:24.000,204,11053382,5405,0,1753277903,13089.943984449994,29958.170122170006,53273.629608480005 2025-07-23,13:38:25.000,204,11053363,5565,0,1753277904,13089.997874929999,31803.949567019998,53273.57371152001 2025-07-23,13:38:26.000,204,11053380,5165,0,1753277905,13089.997874929999,31342.30204332,53273.48287896001 2025-07-23,13:38:27.000,204,11053416,5005,0,1753277906,13089.984402309994,34111.186209060004,53273.35711080001 2025-07-23,13:38:28.000,204,11053403,5565,0,1753277907,13089.883357659994,29496.085552410004,53273.35711080001 2025-07-23,13:38:29.000,204,11053394,5165,0,1753277908,13089.923775519994,37803.358373070005,53273.224355520004 2025-07-23,13:38:30.000,204,11053413,5245,0,1753277909,13089.950720759989,29957.852911320006,53273.1125616 2025-07-23,13:38:31.000,204,11053386,5085,0,1753277910,13089.795785629998,27189.102679050004,53273.06365176 2025-07-23,13:38:32.000,204,11053411,5845,0,1753277911,13089.519596919992,30881.64844695,53272.958844960005 2025-07-23,13:38:33.000,204,11053404,4925,0,1753277912,13089.088473079995,31805.02808391,53272.85403816001 2025-07-23,13:38:34.000,204,11053344,5005,0,1753277913,13088.717976029999,29497.664557530006,53272.742244240006 2025-07-23,13:38:35.000,204,11053400,5285,0,1753277914,13088.556304589998,29036.25670425,53272.70730864 2025-07-23,13:38:36.000,204,11053431,5605,0,1753277915,13088.414842079997,31343.930392349997,53272.47673368001 2025-07-23,13:38:37.000,204,11053386,5245,0,1753277916,13088.219489089992,29036.5739151,53272.44179808 2025-07-23,13:38:38.000,204,11053382,5325,0,1753277917,13087.87593727999,32267.47920843,53272.28109432001 2025-07-23,13:38:39.000,204,11053378,5205,0,1753277918,13087.707529529995,27652.36445352,53272.23218448001 2025-07-23,13:38:40.000,204,11053408,4965,0,1753277919,13087.63343011999,27191.005944150005,53272.14135192001 2025-07-23,13:38:41.000,204,11053404,5285,0,1753277920,13087.61322118999,24421.776371040003,53271.99462240001 2025-07-23,13:38:42.000,204,11053357,5645,0,1753277921,13087.65363904999,25806.324190860003,53271.86186712 2025-07-23,13:38:43.000,204,11053435,5645,0,1753277922,13087.65363904999,34113.900124110005,53271.82693152001 2025-07-23,13:38:44.000,204,11053424,5365,0,1753277923,13087.71426583999,24883.409796480002,53271.67321488 2025-07-23,13:38:45.000,204,11053430,5005,0,1753277924,13087.76142001,30883.453024229995,53271.547446720004 2025-07-23,13:38:46.000,204,11053385,5645,0,1753277925,13087.75468369999,29960.503384199998,53271.48456264 2025-07-23,13:38:47.000,204,11053342,5165,0,1753277926,13087.828783109995,29960.587973760004,53271.400717200006 2025-07-23,13:38:48.000,204,11053355,5405,0,1753277927,13087.93656406999,29037.659481120005,53271.32385888001 2025-07-23,13:38:49.000,204,11053443,5645,0,1753277928,13088.04434503,32268.494283149994,53271.2959104 2025-07-23,13:38:50.000,204,11053391,5485,0,1753277929,13088.232961709997,33653.197183829994,53271.1911036 2025-07-23,13:38:51.000,204,11053350,4845,0,1753277930,13088.286852190002,28114.914265860003,53271.12821952 2025-07-23,13:38:52.000,204,11053375,5525,0,1753277931,13088.401369459993,31345.84070658,53271.13520664001 2025-07-23,13:38:53.000,204,11053438,5125,0,1753277932,13088.549568279988,27653.696739089995,53271.044374080004 2025-07-23,13:38:54.000,204,11053407,5805,0,1753277933,13088.724712339994,27192.281836680006,53271.03039984 2025-07-23,13:38:55.000,204,11053383,5365,0,1753277934,13088.8998564,31346.15791743,53271.07232256 2025-07-23,13:38:56.000,204,11053408,5205,0,1753277935,13088.96048319,29500.068310860006,53270.96751576001 2025-07-23,13:38:57.000,204,11053344,5405,0,1753277936,13089.04131891,32730.783277680006,53271.016425600006 2025-07-23,13:38:58.000,204,11053387,5605,0,1753277937,13089.06152784,25807.684672949996,53271.08629680001 2025-07-23,13:38:59.000,204,11053360,5405,0,1753277938,13089.088473079995,23961.397690740007,53271.07930968 2025-07-23,13:39:00.000,204,11053394,5285,0,1753277939,13089.20299035,25345.84682274,53271.08629680001 2025-07-23,13:39:01.000,204,11053420,5125,0,1753277940,13089.283826070001,31345.629232680003,53271.065335440006 2025-07-23,13:39:02.000,204,11053372,5165,0,1753277941,13089.357925479992,31806.896103360006,53271.13520664001 2025-07-23,13:39:03.000,204,11053409,5565,0,1753277942,13089.499387989992,33191.18310537,53271.12821952 2025-07-23,13:39:04.000,204,11053403,5765,0,1753277943,13089.735158839998,26729.527599570007,53271.22603920001 2025-07-23,13:39:05.000,204,11053396,4925,0,1753277944,13089.923775519994,27191.090533709998,53271.26796192 2025-07-23,13:39:06.000,204,11053345,5684,0,1753277945,13090.024820169994,27191.259712829997,53271.25398768001 2025-07-23,13:39:07.000,204,11053381,5765,0,1753277946,13090.105655889995,25345.445022329994,53271.37276872001 2025-07-23,13:39:08.000,204,11053360,5085,0,1753277947,13090.15954637,29037.89210241,53271.4356528 2025-07-23,13:39:09.000,204,11053387,5765,0,1753277948,13090.27406363999,28576.56178956,53271.3657816 2025-07-23,13:39:10.000,204,11053380,5165,0,1753277949,13090.523307110001,29499.863886089996,53271.4356528 2025-07-23,13:39:11.000,204,11053338,5245,0,1753277950,13090.684978550002,31346.14381917,53271.568408080006 2025-07-23,13:39:12.000,204,11053358,5245,0,1753277951,13090.772550579997,25807.924343370003,53271.53347248 2025-07-23,13:39:13.000,204,11053384,5245,0,1753277952,13090.765814270002,25808.213357700006,53271.65924064001 2025-07-23,13:39:14.000,204,11053401,5725,0,1753277953,13090.772550579997,31808.475108479994,53271.666227760004 2025-07-23,13:39:15.000,204,11053376,5205,0,1753277954,13090.759077959992,30423.990730830003,53271.69417624 2025-07-23,13:39:16.000,204,11053380,5205,0,1753277955,13090.819704749993,28577.936369910007,53271.687189120006 2025-07-23,13:39:17.000,204,11053407,5605,0,1753277956,13090.765814270002,35039.76105483,53271.80597016001 2025-07-23,13:39:18.000,204,11053342,5085,0,1753277957,13090.799495819992,28578.295875540003,53271.8199444 2025-07-23,13:39:19.000,204,11053316,5165,0,1753277958,13090.839913679993,27193.698711810008,53271.952699680005 2025-07-23,13:39:20.000,204,11053323,5725,0,1753277959,13090.779286889992,33655.34716848,53271.99462240001 2025-07-23,13:39:21.000,204,11053346,4925,0,1753277960,13090.786023200002,27193.80444876,53271.98763528 2025-07-23,13:39:22.000,204,11053324,4965,0,1753277961,13090.893804159998,29963.104513169994,53272.071480720006 2025-07-23,13:39:23.000,204,11053381,5645,0,1753277962,13091.082420839994,31809.257561909995,53272.03654512 2025-07-23,13:39:24.000,204,11053395,5044,0,1753277963,13091.304719069994,27655.318038989994,53272.120390560005 2025-07-23,13:39:25.000,204,11053401,5605,0,1753277964,13091.587644089996,30886.13874276,53272.18327464001 2025-07-23,13:39:26.000,204,11053452,5044,0,1753277965,13091.742579220001,29039.908153590004,53272.23218448001 2025-07-23,13:39:27.000,204,11053402,5125,0,1753277966,13091.897514349992,29040.049136190006,53272.33000416001 2025-07-23,13:39:28.000,204,11053386,5285,0,1753277967,13092.005295310002,29040.161922269996,53272.357952640006 2025-07-23,13:39:29.000,204,11053427,5525,0,1753277968,13092.220857229993,30886.329069269996,53272.406862480006 2025-07-23,13:39:30.000,204,11053367,5485,0,1753277969,13092.55093641999,28117.064250509997,53272.525643520006 2025-07-23,13:39:31.000,204,11053359,5525,0,1753277970,13092.67218999999,26270.988742200003,53272.672373040004 2025-07-23,13:39:32.000,204,11053394,5325,0,1753277971,13092.806916199996,29501.90108466,53272.70032152 2025-07-23,13:39:33.000,204,11053415,5405,0,1753277972,13092.685662619995,26271.16497045,53272.87499952 2025-07-23,13:39:34.000,204,11053380,5365,0,1753277973,13092.63177213999,27655.769183309996,53272.96583208 2025-07-23,13:39:35.000,204,11053380,5165,0,1753277974,13092.544200109995,30886.533494040006,53273.02172904001 2025-07-23,13:39:36.000,204,11053392,5165,0,1753277975,13092.375792359999,31347.955445579995,53273.14051008 2025-07-23,13:39:37.000,204,11053390,5205,0,1753277976,13092.301692949994,29963.175004470002,53273.20339416 2025-07-23,13:39:38.000,204,11053385,5605,0,1753277977,13092.133285199998,29040.140774879997,53273.35012368 2025-07-23,13:39:39.000,204,11053410,4925,0,1753277978,13091.964877450002,28578.775216380003,53273.37807216 2025-07-23,13:39:40.000,204,11053416,5325,0,1753277979,13091.762788150001,28117.33211745,53273.48986608 2025-07-23,13:39:41.000,204,11053376,5125,0,1753277980,13091.506808369995,29040.535526160005,53273.52480168001 2025-07-23,13:39:42.000,204,11053298,5085,0,1753277981,13091.324927999995,24425.068314749995,53273.52480168001 2025-07-23,13:39:43.000,204,11053300,5165,0,1753277982,13091.183465489994,30886.639230989997,53273.580698640006 2025-07-23,13:39:44.000,204,11053350,5285,0,1753277983,13091.196938109999,30886.45595361,53273.62262136001 2025-07-23,13:39:45.000,204,11053286,5365,0,1753277984,13091.2575649,29501.668463370006,53273.64358272 2025-07-23,13:39:46.000,204,11053366,5044,0,1753277985,13091.19020179999,26270.86185786,53273.73441528 2025-07-23,13:39:47.000,204,11053347,5605,0,1753277986,13091.109366079989,25809.39056241,53273.71345392 2025-07-23,13:39:48.000,204,11053372,5285,0,1753277987,13091.136311319999,28578.577840740007,53273.76236376 2025-07-23,13:39:49.000,204,11053356,5005,0,1753277988,13091.203674419994,30886.209234060007,53273.776338 2025-07-23,13:39:50.000,204,11053335,5605,0,1753277989,13091.203674419994,29039.978644889998,53273.76236376 2025-07-23,13:39:51.000,204,11053314,5205,0,1753277990,13091.089157149989,29501.73190554,53273.78332512 2025-07-23,13:39:52.000,204,11053378,5245,0,1753277991,13090.988112499988,25347.799431749998,53273.76236376 2025-07-23,13:39:53.000,204,11053328,5445,0,1753277992,13090.961167259993,32732.552609310005,53273.72044104001 2025-07-23,13:39:54.000,204,11053374,5165,0,1753277993,13090.900540469993,28578.852756809996,53273.76236376 2025-07-23,13:39:55.000,204,11053326,5005,0,1753277994,13090.765814270002,32271.426721230004,53273.78332512 2025-07-23,13:39:56.000,204,11053371,5684,0,1753277995,13090.664769620002,27656.326064580004,53273.7064668 2025-07-23,13:39:57.000,204,11053286,5405,0,1753277996,13090.489625559996,30425.93629071,53273.678518320005 2025-07-23,13:39:58.000,204,11053303,5725,0,1753277997,13090.348163049995,27656.749012379994,53273.678518320005 2025-07-23,13:39:59.000,204,11053332,5085,0,1753277998,13090.42226246,34118.51730426001,53273.69249256001 2025-07-23,13:40:00.000,204,11053362,5125,0,1753277999,13090.48288925,32734.03997574,53273.60166000001 2025-07-23,13:40:01.000,204,11053273,5485,0,1753278000,13090.428998769996,27657.228353219994,53273.67153120001 2025-07-23,13:40:02.000,204,11053306,4965,0,1753278001,13090.348163049995,33196.02585768,53273.68550544 2025-07-23,13:40:03.000,204,11053377,5605,0,1753278002,13090.22017316,29042.227317359997,53273.60864712 2025-07-23,13:40:04.000,204,11053320,5085,0,1753278003,13090.13933744,33657.80731485,53273.69249256001 2025-07-23,13:40:05.000,204,11053291,5645,0,1753278004,13090.105655889995,25349.773188150008,53273.6365956 2025-07-23,13:40:06.000,204,11053333,5605,0,1753278005,13090.045029099994,29965.169908259995,53273.64358272 2025-07-23,13:40:07.000,204,11053376,5245,0,1753278006,13089.923775519994,26272.77217209,53273.6365956 2025-07-23,13:40:08.000,204,11053425,5725,0,1753278007,13089.735158839998,32734.70964309,53273.64358272 2025-07-23,13:40:09.000,204,11053348,5165,0,1753278008,13089.539805849992,33657.708627030006,53273.5667244 2025-07-23,13:40:10.000,204,11053406,5285,0,1753278009,13089.337716549991,29964.993680009997,53273.54576304 2025-07-23,13:40:11.000,204,11053445,5525,0,1753278010,13089.11541831999,26272.63118949,53273.510827440005 2025-07-23,13:40:12.000,204,11053439,5565,0,1753278011,13088.91332901999,30426.627105449996,53273.50384032001 2025-07-23,13:40:13.000,204,11053409,5765,0,1753278012,13088.77186650999,28580.347172370006,53273.39903352 2025-07-23,13:40:14.000,204,11053430,5325,0,1753278013,13088.596722449998,29041.825516950004,53273.37108504 2025-07-23,13:40:15.000,204,11053403,5565,0,1753278014,13088.529359349988,26733.841667130007,53273.30820096 2025-07-23,13:40:16.000,204,11053396,4925,0,1753278015,13088.448523630002,34118.5736973,53273.252304 2025-07-23,13:40:17.000,204,11053402,5085,0,1753278016,13088.421578389993,29503.16992806,53273.26627824001 2025-07-23,13:40:18.000,204,11053412,5085,0,1753278017,13088.381160529992,28118.713746930007,53273.16147144 2025-07-23,13:40:19.000,204,11053374,5085,0,1753278018,13088.360951599992,27195.820499940004,53273.1824328 2025-07-23,13:40:20.000,204,11053431,5725,0,1753278019,13088.246434330002,35042.573657700006,53273.14749720001 2025-07-23,13:40:21.000,204,11053392,5085,0,1753278020,13088.118444439991,32273.463919799993,53273.10557448 2025-07-23,13:40:22.000,204,11053395,5445,0,1753278021,13087.98371824,30888.965443890003,53273.01474192 2025-07-23,13:40:23.000,204,11053428,5405,0,1753278022,13087.889409899995,33196.998637619996,53272.99378056 2025-07-23,13:40:24.000,204,11053379,5845,0,1753278023,13087.55259439999,28120.40553813,53272.90294800001 2025-07-23,13:40:25.000,204,11053384,5165,0,1753278024,13087.209042590002,29044.038943770007,53272.8680124 2025-07-23,13:40:26.000,204,11053320,5044,0,1753278025,13086.926117570001,31352.2131201,53272.73525712001 2025-07-23,13:40:27.000,204,11053358,5165,0,1753278026,13086.68361041,29967.919068960007,53272.70730864 2025-07-23,13:40:28.000,204,11053356,5085,0,1753278027,13086.41415800999,26737.352133869994,53272.64442456001 2025-07-23,13:40:29.000,204,11053417,5765,0,1753278028,13086.198596089998,29045.744833229997,53272.61647608001 2025-07-23,13:40:30.000,204,11053349,5684,0,1753278029,13086.137969299998,25353.403490099998,53272.553592000004 2025-07-23,13:40:31.000,204,11053389,5565,0,1753278030,13086.043660959993,29046.04794582,53272.42782384001 2025-07-23,13:40:32.000,204,11053315,5565,0,1753278031,13085.976297859997,25353.466932270007,53272.36493976 2025-07-23,13:40:33.000,204,11053369,5684,0,1753278032,13086.016715719998,30430.828386930007,53272.30904280001 2025-07-23,13:40:34.000,204,11053407,5565,0,1753278033,13086.090815129988,27199.753914479996,53272.239171600006 2025-07-23,13:40:35.000,204,11053346,5044,0,1753278034,13086.225541329994,30892.088208479996,53272.239171600006 2025-07-23,13:40:36.000,204,11053354,5285,0,1753278035,13086.427630629994,32276.671273950007,53272.190261760006 2025-07-23,13:40:37.000,204,11053369,5565,0,1753278036,13086.528675279995,27660.99963777,53272.19724888 2025-07-23,13:40:38.000,204,11053346,5205,0,1753278037,13086.589302069995,29507.66022387,53272.071480720006 2025-07-23,13:40:39.000,204,11053356,5125,0,1753278038,13086.57582944999,34585.47987198,53272.06449360001 2025-07-23,13:40:40.000,204,11053358,5125,0,1753278039,13086.69708302999,32277.975363000005,53272.07846784 2025-07-23,13:40:41.000,204,11053344,5125,0,1753278040,13086.80486399,28585.662216390003,53272.00859664 2025-07-23,13:40:42.000,204,11053348,5325,0,1753278041,13086.80486399,26278.037872200002,53271.97366104001 2025-07-23,13:40:43.000,204,11053336,5285,0,1753278042,13086.959799119992,28124.677310910003,53271.9596868 2025-07-23,13:40:44.000,204,11053391,5845,0,1753278043,13087.101261629992,23970.540412350005,53271.98064816 2025-07-23,13:40:45.000,204,11053363,5405,0,1753278044,13087.195569969997,28586.63499633,53271.98064816 2025-07-23,13:40:46.000,204,11053367,5445,0,1753278045,13087.134943179997,31356.456696359994,53272.06449360001 2025-07-23,13:40:47.000,204,11053397,5765,0,1753278046,13087.114734249997,26740.94719017,53272.071480720006 2025-07-23,13:40:48.000,204,11053366,4885,0,1753278047,13086.946326500001,31819.055852610007,53272.09244208001 2025-07-23,13:40:49.000,204,11053337,5525,0,1753278048,13086.892436019996,30896.226047789998,53272.050519360004 2025-07-23,13:40:50.000,204,11053317,5684,0,1753278049,13086.75770981999,26742.300623129995,53272.09244208001 2025-07-23,13:40:51.000,204,11053361,5405,0,1753278050,13086.798127679991,28127.334832919994,53272.12737768 2025-07-23,13:40:52.000,204,11053326,5285,0,1753278051,13086.872227089996,32281.774844069994,53272.1343648 2025-07-23,13:40:53.000,204,11053390,5044,0,1753278052,13086.993480669997,29512.072979250006,53272.22519736 2025-07-23,13:40:54.000,204,11053331,5605,0,1753278053,13086.993480669997,29050.6721751,53272.26712008 2025-07-23,13:40:55.000,204,11053382,5165,0,1753278054,13087.006953290002,24896.337900900005,53272.36493976 2025-07-23,13:40:56.000,204,11053425,5405,0,1753278055,13087.067580080002,31820.430432959998,53272.30904280001 2025-07-23,13:40:57.000,204,11053342,5205,0,1753278056,13087.128206870002,31820.536169910003,53272.3439784 2025-07-23,13:40:58.000,204,11053340,4925,0,1753278057,13087.256196759998,24896.464785239994,53272.385901120004 2025-07-23,13:40:59.000,204,11053400,4965,0,1753278058,13087.404395579993,29512.319698799998,53272.42083672 2025-07-23,13:41:00.000,204,11053378,5125,0,1753278059,13087.505440229994,28127.468766389997,53272.4837208 2025-07-23,13:41:01.000,204,11053337,5605,0,1753278060,13087.566067019994,29973.812141639995,53272.51865640001 2025-07-23,13:41:02.000,204,11053394,5005,0,1753278061,13087.68058429,27665.81419356,53272.5885276 2025-07-23,13:41:03.000,204,11053371,5645,0,1753278062,13087.83551941999,30435.304584480007,53272.553592000004 2025-07-23,13:41:04.000,204,11053380,5245,0,1753278063,13087.95677299999,29973.76279773,53272.60250184 2025-07-23,13:41:05.000,204,11053373,5605,0,1753278064,13088.098235509991,30896.895715139995,53272.63045032 2025-07-23,13:41:06.000,204,11053378,5044,0,1753278065,13088.266643260002,30435.283437089995,53272.74923136 2025-07-23,13:41:07.000,204,11053417,5565,0,1753278066,13088.394633149997,29973.798043379997,53272.74923136 2025-07-23,13:41:08.000,204,11053378,4925,0,1753278067,13088.495677799998,30896.973255570003,53272.71429576001 2025-07-23,13:41:09.000,204,11053403,5765,0,1753278068,13088.704503409994,34589.716399109995,53272.74923136 2025-07-23,13:41:10.000,204,11053363,5405,0,1753278069,13088.85270222999,29511.953144040002,53272.81211544001 2025-07-23,13:41:11.000,204,11053377,5525,0,1753278070,13088.87964747,29511.96019317,53272.8680124 2025-07-23,13:41:12.000,204,11053364,5165,0,1753278071,13088.89312008999,25819.118361810004,53272.88198664001 2025-07-23,13:41:13.000,204,11053408,5085,0,1753278072,13088.947010569995,33204.682189319996,53272.9378836 2025-07-23,13:41:14.000,204,11053378,5285,0,1753278073,13088.987428429995,29973.530176440006,53272.93089648001 2025-07-23,13:41:15.000,204,11053370,5165,0,1753278074,13088.987428429995,32743.196795609998,53272.99378056 2025-07-23,13:41:16.000,204,11053345,5684,0,1753278075,13089.02110998,31358.416354500005,53273.11954872001 2025-07-23,13:41:17.000,204,11053356,5285,0,1753278076,13089.19625403999,27204.01863813,53273.1125616 2025-07-23,13:41:18.000,204,11053395,5485,0,1753278077,13089.277089759991,33666.527088660005,53273.175445680004 2025-07-23,13:41:19.000,204,11053436,5205,0,1753278078,13089.566751090002,24896.154623520008,53273.30121384 2025-07-23,13:41:20.000,204,11053409,5765,0,1753278079,13089.789049319988,31358.529140579994,53273.364097920006 2025-07-23,13:41:21.000,204,11053385,5645,0,1753278080,13089.950720759989,25819.32983571,53273.510827440005 2025-07-23,13:41:22.000,204,11053210,5005,0,1753278081,13090.11239219999,26742.39226182,53273.54576304 2025-07-23,13:41:23.000,204,11053399,5725,0,1753278082,13090.28079995,29512.072979250006,53273.65056984001 2025-07-23,13:41:24.000,204,11053382,5405,0,1753278083,13090.24038209,28589.116290089994,53273.65056984001 2025-07-23,13:41:25.000,204,11053413,5325,0,1753278084,13090.206700539995,33205.4293971,53273.72044104001 2025-07-23,13:41:26.000,204,11053373,5485,0,1753278085,13090.15281005999,32743.97219991,53273.83922208001 2025-07-23,13:41:27.000,204,11053370,5005,0,1753278086,13090.25385470999,32744.063838600006,53273.90909328001 2025-07-23,13:41:28.000,204,11053362,4965,0,1753278087,13090.388580909996,28128.201875910003,53273.964990240005 2025-07-23,13:41:29.000,204,11053359,5245,0,1753278088,13090.523307110001,30436.34785572,53273.99992584 2025-07-23,13:41:30.000,204,11053363,5565,0,1753278089,13090.516570799991,32283.13532616,53274.05582280001 2025-07-23,13:41:31.000,204,11053346,5085,0,1753278090,13090.617615449992,31821.960094170005,53274.11171976 2025-07-23,13:41:32.000,204,11053420,5165,0,1753278091,13090.631088069997,28591.068899100006,53274.132681120005 2025-07-23,13:41:33.000,204,11053414,5285,0,1753278092,13090.658033309992,26744.922899490004,53274.14665536 2025-07-23,13:41:34.000,204,11053348,4205,0,1753278093,13090.772550579997,31822.714351079994,53274.181590960005 2025-07-23,13:41:35.000,204,11053309,5605,0,1753278094,13090.873595229998,28591.477748639998,53274.27941064 2025-07-23,13:41:36.000,204,11053362,5125,0,1753278095,13090.907276780003,27206.676160140007,53274.398191680004 2025-07-23,13:41:37.000,204,11053421,5605,0,1753278096,13090.988112499988,28129.703340599997,53274.44011440001 2025-07-23,13:41:38.000,204,11053340,5085,0,1753278097,13090.940958329993,32284.25613783,53274.36325608001 2025-07-23,13:41:39.000,204,11053313,5725,0,1753278098,13090.927485709988,32284.312530869996,53274.398191680004 2025-07-23,13:41:40.000,204,11053367,5405,0,1753278099,13090.900540469993,32284.213843050005,53274.52395984 2025-07-23,13:41:41.000,204,11053404,4965,0,1753278100,13090.860122609993,29976.067863239994,53274.565882560004 2025-07-23,13:41:42.000,204,11053367,5605,0,1753278101,13090.819704749993,30899.22897717,53274.635753760005 2025-07-23,13:41:43.000,204,11053381,5805,0,1753278102,13090.765814270002,29052.91379844,53274.69165072 2025-07-23,13:41:44.000,204,11053395,5725,0,1753278103,13090.725396410002,30437.93390997,53274.62177952 2025-07-23,13:41:45.000,204,11053378,5285,0,1753278104,13090.799495819992,36900.590392230006,53274.733573440004 2025-07-23,13:41:46.000,204,11053351,5525,0,1753278105,13091.015057739998,29976.293435400003,53274.79645752001 2025-07-23,13:41:47.000,204,11053284,5285,0,1753278106,13091.23061965999,29514.68115735,53274.81741888 2025-07-23,13:41:48.000,204,11053348,5044,0,1753278107,13091.33840062,30899.602581059997,53274.922225680006 2025-07-23,13:41:49.000,204,11053370,5085,0,1753278108,13091.49333574999,28591.428404730003,53275.00607112 2025-07-23,13:41:50.000,204,11053416,5085,0,1753278109,13091.695425049991,30899.39110716,53275.02703248 2025-07-23,13:41:51.000,204,11053382,5365,0,1753278110,13091.870569109997,30437.842271279995,53275.138826400005 2025-07-23,13:41:52.000,204,11053409,5605,0,1753278111,13092.025504240002,29514.829189080003,53275.15978776001 2025-07-23,13:41:53.000,204,11053383,5085,0,1753278112,13092.146757819988,29976.504909299998,53275.22267184 2025-07-23,13:41:54.000,204,11053402,5365,0,1753278113,13092.234329849998,25822.05784902,53275.28555592 2025-07-23,13:41:55.000,204,11053365,5565,0,1753278114,13092.308429259989,32284.531053900006,53275.29953016001 2025-07-23,13:41:56.000,204,11053373,5565,0,1753278115,13092.308429259989,26283.423407520007,53275.3135044 2025-07-23,13:41:57.000,204,11053366,5365,0,1753278116,13092.321901879994,26744.880604709993,53275.404336960004 2025-07-23,13:41:58.000,204,11053422,5085,0,1753278117,13092.315165569998,26283.1837371,53275.48119528 2025-07-23,13:41:59.000,204,11053391,5765,0,1753278118,13092.348847119989,27206.217966690005,53275.43927256 2025-07-23,13:42:00.000,204,11053379,5645,0,1753278119,13092.443155459994,28590.934965630004,53275.53709224001 2025-07-23,13:42:01.000,204,11053322,5285,0,1753278120,13092.463364389994,27667.527132150004,53275.53010512 2025-07-23,13:42:02.000,204,11053300,5205,0,1753278121,13092.443155459994,26282.640954090006,53275.58600208001 2025-07-23,13:42:03.000,204,11053338,5325,0,1753278122,13092.348847119989,28128.913838039996,53275.59997632 2025-07-23,13:42:04.000,204,11053301,6005,0,1753278123,13092.160230439993,28590.448575660004,53275.59997632 2025-07-23,13:42:05.000,204,11053329,5485,0,1753278124,13092.072658409998,29513.377068300004,53275.592989200006 2025-07-23,13:42:06.000,204,11053327,5485,0,1753278125,13091.944668520002,29051.65200417,53275.58600208001 2025-07-23,13:42:07.000,204,11053295,5684,0,1753278126,13091.863832800002,30897.80505291,53275.62093768 2025-07-23,13:42:08.000,204,11053338,4965,0,1753278127,13091.816678629992,28589.588581799995,53275.60696344 2025-07-23,13:42:09.000,204,11053349,5485,0,1753278128,13091.843623870001,29974.206892920003,53275.67683464 2025-07-23,13:42:10.000,204,11053328,5044,0,1753278129,13091.917723279992,33205.27431624,53275.63491192001 2025-07-23,13:42:11.000,204,11053350,5085,0,1753278130,13092.059185789993,31820.359941660005,53275.641899040005 2025-07-23,13:42:12.000,204,11053329,5605,0,1753278131,13092.180439369993,24434.690377200008,53275.65587328 2025-07-23,13:42:13.000,204,11053392,5125,0,1753278132,13092.234329849998,28589.031700530002,53275.58600208001 2025-07-23,13:42:14.000,204,11053380,5044,0,1753278133,13092.308429259989,25357.752803309995,53275.59997632 2025-07-23,13:42:15.000,204,11053329,5525,0,1753278134,13092.396001289999,30896.980304700002,53275.61395056001 2025-07-23,13:42:16.000,204,11053365,5605,0,1753278135,13092.342110809994,28589.088093569997,53275.54407936001 2025-07-23,13:42:17.000,204,11053353,5565,0,1753278136,13092.254538779998,30897.14948382,53275.56504072001 2025-07-23,13:42:18.000,204,11053407,5525,0,1753278137,13092.173703059998,28589.299567470007,53275.523118000005 2025-07-23,13:42:19.000,204,11053375,5645,0,1753278138,13091.998558999992,33205.485790139996,53275.425298320006 2025-07-23,13:42:20.000,204,11053361,5525,0,1753278139,13091.937932209992,30435.960153570006,53275.404336960004 2025-07-23,13:42:21.000,204,11053406,5044,0,1753278140,13091.917723279992,31820.71239816,53275.3135044 2025-07-23,13:42:22.000,204,11053367,5485,0,1753278141,13091.931195899997,32282.303528820004,53275.22965896001 2025-07-23,13:42:23.000,204,11053326,5125,0,1753278142,13091.904250660002,29974.24213857,53275.18074912001 2025-07-23,13:42:24.000,204,11053330,5245,0,1753278143,13091.850360179997,29050.735617269995,53275.12485216 2025-07-23,13:42:25.000,204,11053179,5405,0,1753278144,13091.735842909991,29512.347895319996,53275.089916560006 2025-07-23,13:42:26.000,204,11053315,5765,0,1753278145,13091.486599439995,27665.97632355,53274.97812264 2025-07-23,13:42:27.000,204,11053277,5325,0,1753278146,13091.31819169,29050.481848590003,53274.93619992 2025-07-23,13:42:28.000,204,11053384,5285,0,1753278147,13091.156520249999,24896.027739180005,53274.87331584001 2025-07-23,13:42:29.000,204,11053368,5044,0,1753278148,13090.940958329993,30435.05786493,53274.74056056 2025-07-23,13:42:30.000,204,11053358,5125,0,1753278149,13090.833177369997,28126.834344689996,53274.74056056 2025-07-23,13:42:31.000,204,11053369,5405,0,1753278150,13090.617615449992,28588.277443619998,53274.649728 2025-07-23,13:42:32.000,204,11053378,4965,0,1753278151,13090.37510828999,24895.160696189996,53274.5449212 2025-07-23,13:42:33.000,204,11053358,5044,0,1753278152,13090.24038209,22586.894881169996,53274.45408864 2025-07-23,13:42:34.000,204,11053370,5205,0,1753278153,13090.05850172,29048.733664350002,53274.3353076 2025-07-23,13:42:35.000,204,11053341,5845,0,1753278154,13089.849676109989,26740.425554550005,53274.27941064 2025-07-23,13:42:36.000,204,11053333,5365,0,1753278155,13089.566751090002,30432.950175060003,53274.11870688 2025-07-23,13:42:37.000,204,11053379,5645,0,1753278156,13089.344452860001,29047.979407439998,53274.07678416001 2025-07-23,13:42:38.000,204,11053385,5365,0,1753278157,13089.13562724999,34125.044798639996,53273.99293872 2025-07-23,13:42:39.000,204,11053390,4965,0,1753278158,13088.89312008999,31355.230147740003,53273.916080400006 2025-07-23,13:42:40.000,204,11053372,5605,0,1753278159,13088.738184959999,30431.822314260004,53273.846209200005 2025-07-23,13:42:41.000,204,11053384,5125,0,1753278160,13088.556304589998,30893.32180623,53273.79031224001 2025-07-23,13:42:42.000,204,11053386,5165,0,1753278161,13088.360951599992,28123.655187059994,53273.71345392 2025-07-23,13:42:43.000,204,11053396,5205,0,1753278162,13088.226225400002,33662.22711936,53273.699479680006 2025-07-23,13:42:44.000,204,11053358,5005,0,1753278163,13088.111708129996,30430.91297649,53273.62262136001 2025-07-23,13:42:45.000,204,11053348,5125,0,1753278164,13088.064553960001,29507.596781700006,53273.59467288 2025-07-23,13:42:46.000,204,11053398,5044,0,1753278165,13087.92309145,33661.69138547999,53273.559737280004 2025-07-23,13:42:47.000,204,11053370,5085,0,1753278166,13087.869200969995,26737.972457309996,53273.4968532 2025-07-23,13:42:48.000,204,11053416,5245,0,1753278167,13087.848992039995,26276.346080999996,53273.48986608 2025-07-23,13:42:49.000,204,11053326,5285,0,1753278168,13087.92309145,30892.010668050003,53273.45493048001 2025-07-23,13:42:50.000,204,11053368,5044,0,1753278169,13087.93656406999,29045.653194540006,53273.413007760006 2025-07-23,13:42:51.000,204,11053302,5125,0,1753278170,13088.00392717,28584.188948220006,53273.392046400004 2025-07-23,13:42:52.000,204,11053333,5405,0,1753278171,13087.990454549996,29507.610879960004,53273.37807216 2025-07-23,13:42:53.000,204,11053359,5645,0,1753278172,13088.071290269996,28123.175846219994,53273.426982 2025-07-23,13:42:54.000,204,11053334,4965,0,1753278173,13088.158862299992,31354.433596050003,53273.25929112 2025-07-23,13:42:55.000,204,11053403,5645,0,1753278174,13088.212752779997,29970.090201,53273.28723960001 2025-07-23,13:42:56.000,204,11053236,5165,0,1753278175,13088.232961709997,28585.67631465,53273.32916232 2025-07-23,13:42:57.000,204,11053378,5205,0,1753278176,13088.286852190002,28585.796149860005,53273.31518808001 2025-07-23,13:42:58.000,204,11053380,5005,0,1753278177,13088.354215289997,30432.252311189994,53273.37807216 2025-07-23,13:42:59.000,204,11053366,4925,0,1753278178,13088.374424219997,30432.562472909995,53273.44794336 2025-07-23,13:43:00.000,204,11053352,4885,0,1753278179,13088.327270050002,27663.382243710003,53273.37108504 2025-07-23,13:43:01.000,204,11053415,5565,0,1753278180,13088.259906949992,29048.28956916,53273.41999488 2025-07-23,13:43:02.000,204,11053375,5605,0,1753278181,13088.192543849997,30894.830320049994,53273.44095624 2025-07-23,13:43:03.000,204,11053421,5485,0,1753278182,13088.152125989996,28125.572550419995,53273.531788800006 2025-07-23,13:43:04.000,204,11053347,5684,0,1753278183,13088.104971820001,30433.859512830008,53273.510827440005 2025-07-23,13:43:05.000,204,11053374,5205,0,1753278184,13088.057817649991,26279.722614269995,53273.4968532 2025-07-23,13:43:06.000,204,11053424,5085,0,1753278185,13088.04434503,29049.56546169,53273.53877592 2025-07-23,13:43:07.000,204,11053370,5165,0,1753278186,13088.04434503,30896.120310839993,53273.51781456 2025-07-23,13:43:08.000,204,11053374,5085,0,1753278187,13088.057817649991,33665.8080774,53273.55275016001 2025-07-23,13:43:09.000,204,11053373,5645,0,1753278188,13088.071290269996,27665.215017509996,53273.59467288 2025-07-23,13:43:10.000,204,11053175,5565,0,1753278189,13088.084762890001,29050.333816860002,53273.57371152001 2025-07-23,13:43:11.000,204,11053361,5565,0,1753278190,13088.057817649991,26281.167685919994,53273.65056984001 2025-07-23,13:43:12.000,204,11053284,5245,0,1753278191,13088.057817649991,32282.21189013,53273.678518320005 2025-07-23,13:43:13.000,204,11053349,5645,0,1753278192,13088.098235509991,30897.530136839996,53273.65056984001 2025-07-23,13:43:14.000,204,11053302,5285,0,1753278193,13088.246434330002,31359.241102710002,53273.69249256001 2025-07-23,13:43:15.000,204,11053288,5005,0,1753278194,13088.421578389993,29051.17266333,53273.748389520006 2025-07-23,13:43:16.000,204,11053357,5405,0,1753278195,13088.630403999989,29974.319679000007,53273.76236376 2025-07-23,13:43:17.000,204,11053308,5285,0,1753278196,13088.677558169999,29512.79199051,53273.867170560006 2025-07-23,13:43:18.000,204,11053344,4845,0,1753278197,13088.704503409994,27666.674187419994,53273.95800312001 2025-07-23,13:43:19.000,204,11053418,4925,0,1753278198,13088.731448649989,29051.8000359,53274.10473264001 2025-07-23,13:43:20.000,204,11053401,5325,0,1753278199,13088.79207543999,29052.082001100003,53274.0907584 2025-07-23,13:43:21.000,204,11053381,5405,0,1753278200,13089.07500045999,28129.18170498,53274.19556520001 2025-07-23,13:43:22.000,204,11053399,5645,0,1753278201,13089.310771309996,31822.256157630007,53274.230500800004 2025-07-23,13:43:23.000,204,11053399,5445,0,1753278202,13089.411815959997,29514.3639465,53274.29338488001 2025-07-23,13:43:24.000,204,11053359,5765,0,1753278203,13089.452233819997,28591.167586919997,53274.42614016 2025-07-23,13:43:25.000,204,11053368,5044,0,1753278204,13089.560014779992,30899.116191089997,53274.419153040006 2025-07-23,13:43:26.000,204,11053349,5485,0,1753278205,13089.694740979998,29514.272307809995,53274.468062880005 2025-07-23,13:43:27.000,204,11053364,5245,0,1753278206,13089.984402309994,27206.450587979998,53274.53094696001 2025-07-23,13:43:28.000,204,11053428,5085,0,1753278207,13090.15954637,32284.44646434,53274.62177952 2025-07-23,13:43:29.000,204,11053353,5485,0,1753278208,13090.226909469995,30438.201776910006,53274.635753760005 2025-07-23,13:43:30.000,204,11053364,5285,0,1753278209,13090.348163049995,28130.30251665,53274.733573440004 2025-07-23,13:43:31.000,204,11053357,5485,0,1753278210,13090.33469042999,30438.765707309998,53274.78248328 2025-07-23,13:43:32.000,204,11053422,5125,0,1753278211,13090.27406363999,27669.381053339996,53274.84536736001 2025-07-23,13:43:33.000,204,11053375,5565,0,1753278212,13090.36163567,29515.921804230005,53274.88030296 2025-07-23,13:43:34.000,204,11053374,5445,0,1753278213,13090.496361869991,30439.252097279998,53274.971135520005 2025-07-23,13:43:35.000,204,11053329,5645,0,1753278214,13090.48288925,25823.185709819998,53274.97812264 2025-07-23,13:43:36.000,204,11053378,4965,0,1753278215,13090.42226246,27208.219919609997,53274.98510976 2025-07-23,13:43:37.000,204,11053328,5125,0,1753278216,13090.287536259995,29516.45048898,53275.08292944001 2025-07-23,13:43:38.000,204,11053355,5325,0,1753278217,13090.15954637,33209.376909900006,53275.14581352 2025-07-23,13:43:39.000,204,11053340,5085,0,1753278218,13090.07197433999,30439.512915090003,53275.19472336 2025-07-23,13:43:40.000,204,11053427,5565,0,1753278219,13090.11912851,32747.306438400003,53275.236646080004 2025-07-23,13:43:41.000,204,11053408,5245,0,1753278220,13090.24038209,28131.028577039993,53275.355427120005 2025-07-23,13:43:42.000,204,11053348,5205,0,1753278221,13090.39531721999,28130.838250529996,53275.34145288 2025-07-23,13:43:43.000,204,11053372,5125,0,1753278222,13090.44247139,29977.089987090003,53275.46722104001 2025-07-23,13:43:44.000,204,11053401,5925,0,1753278223,13090.530043419996,29976.79392363,53275.50215664 2025-07-23,13:43:45.000,204,11053390,5285,0,1753278224,13090.42226246,27668.51401035,53275.48119528 2025-07-23,13:43:46.000,204,11053358,5205,0,1753278225,13090.28079995,28129.907765369993,53275.50914376 2025-07-23,13:43:47.000,204,11053376,5085,0,1753278226,13090.186491609995,32284.157450009996,53275.53709224001 2025-07-23,13:43:48.000,204,11053403,5485,0,1753278227,13090.17301898999,37361.751525960004,53275.54407936001 2025-07-23,13:43:49.000,204,11053389,5525,0,1753278228,13089.997874929999,24898.382148599994,53275.56504072001 2025-07-23,13:43:50.000,204,11053370,5165,0,1753278229,13089.890093969989,26283.374063609997,53275.54407936001 2025-07-23,13:43:51.000,204,11053412,5125,0,1753278230,13089.822730869993,26283.451604040005,53275.61395056001 2025-07-23,13:43:52.000,204,11053396,5044,0,1753278231,13089.775576699998,32284.361874780006,53275.572027840004 2025-07-23,13:43:53.000,204,11053411,5405,0,1753278232,13089.782313009993,27668.06991516,53275.61395056001 2025-07-23,13:43:54.000,204,11053327,5925,0,1753278233,13089.829467179989,31361.01043434,53275.592989200006 2025-07-23,13:43:55.000,204,11053373,5405,0,1753278234,13089.964193379994,29514.624764310007,53275.6279248 2025-07-23,13:43:56.000,204,11053395,5645,0,1753278235,13090.09891958,25821.782932949995,53275.592989200006 2025-07-23,13:43:57.000,204,11053351,5445,0,1753278236,13090.24038209,28129.858421459998,53275.63491192001 2025-07-23,13:43:58.000,204,11053364,4925,0,1753278237,13090.39531721999,29976.342779309998,53275.67683464 2025-07-23,13:43:59.000,204,11053353,5605,0,1753278238,13090.644560690002,31361.17961346,53275.71177024001 2025-07-23,13:44:00.000,204,11053347,5405,0,1753278239,13090.920749399993,29052.92084757,53275.74670584 2025-07-23,13:44:01.000,204,11053335,5645,0,1753278240,13091.089157149989,29052.843307140007,53275.7676672 2025-07-23,13:44:02.000,204,11053379,5445,0,1753278241,13091.33166430999,29975.99737194,53275.87946112001 2025-07-23,13:44:03.000,204,11053349,5565,0,1753278242,13091.55396253999,30437.503913039996,53275.907409600004 2025-07-23,13:44:04.000,204,11053362,5325,0,1753278243,13091.782997080001,34130.225909190005,53276.0122164 2025-07-23,13:44:05.000,204,11053347,5405,0,1753278244,13091.978350069992,28129.083017159996,53276.026190640005 2025-07-23,13:44:06.000,204,11053383,5684,0,1753278245,13092.099603649993,34129.50689793,53276.12401032 2025-07-23,13:44:07.000,204,11053353,5485,0,1753278246,13092.187175679988,30897.854396819996,53276.24977848 2025-07-23,13:44:08.000,204,11053363,5525,0,1753278247,13092.220857229993,30897.565382490007,53276.24977848 2025-07-23,13:44:09.000,204,11053389,5605,0,1753278248,13092.308429259989,27204.448635060005,53276.30567544001 2025-07-23,13:44:10.000,204,11053424,5085,0,1753278249,13092.301692949994,35051.13130152,53276.410482240004 2025-07-23,13:44:11.000,204,11053355,5405,0,1753278250,13092.227593539988,24895.724626590003,53276.50830192 2025-07-23,13:44:12.000,204,11053397,5725,0,1753278251,13091.971613759997,29049.776935589995,53276.47336632001 2025-07-23,13:44:13.000,204,11053382,5165,0,1753278252,13091.52028099,28588.221050580003,53276.55721176 2025-07-23,13:44:14.000,204,11053366,4445,0,1753278253,13091.116102389999,27203.736672929997,53276.62708296 2025-07-23,13:44:15.000,204,11053394,5245,0,1753278254,13090.819704749993,29511.81921057,53276.64105720001 2025-07-23,13:44:16.000,204,11053377,5605,0,1753278255,13090.671505929997,28127.045818590006,53276.63407008 2025-07-23,13:44:17.000,204,11053355,5565,0,1753278256,13090.624351760001,25357.611820709993,53276.63407008 2025-07-23,13:44:18.000,204,11053384,5044,0,1753278257,13090.684978550002,29973.720502950004,53276.648044320005 2025-07-23,13:44:19.000,204,11053343,5405,0,1753278258,13090.779286889992,29973.671159039994,53276.66201856 2025-07-23,13:44:20.000,204,11053411,5605,0,1753278259,13091.048739289989,30896.804076450004,53276.71791552001 2025-07-23,13:44:21.000,204,11053340,4725,0,1753278260,13091.47312681999,35512.58849871,53276.71791552001 2025-07-23,13:44:22.000,204,11053407,5605,0,1753278261,13091.836887559992,27665.454687930003,53276.79477384 2025-07-23,13:44:23.000,204,11053394,5005,0,1753278262,13092.234329849998,25819.047870509996,53276.82970944 2025-07-23,13:44:24.000,204,11053382,5285,0,1753278263,13092.63177213999,26742.208984440003,53276.934516240006 2025-07-23,13:44:25.000,204,11053384,5285,0,1753278264,13092.77997096,31358.042750609995,53276.94849048 2025-07-23,13:44:26.000,204,11053408,5205,0,1753278265,13092.82038882,29050.157588610004,53277.102207120006 2025-07-23,13:44:27.000,204,11053367,5445,0,1753278266,13092.82038882,22587.853562849996,53277.1650912 2025-07-23,13:44:28.000,204,11053369,5645,0,1753278267,13093.083104910002,27203.70847641,53277.20701392 2025-07-23,13:44:29.000,204,11053409,5684,0,1753278268,13093.312139449998,25356.984448140007,53277.26291088001 2025-07-23,13:44:30.000,204,11053362,5125,0,1753278269,13093.547910299989,33203.67416373,53277.416627520004 2025-07-23,13:44:31.000,204,11053394,5005,0,1753278270,13093.554646609999,27202.799138639995,53277.437588880006 2025-07-23,13:44:32.000,204,11053402,4965,0,1753278271,13093.413184099998,30895.359004800004,53277.5144472 2025-07-23,13:44:33.000,204,11053379,5405,0,1753278272,13093.190885869997,30895.23212046,53277.62624112001 2025-07-23,13:44:34.000,204,11053434,4925,0,1753278273,13092.961851330001,28125.537304769998,53277.64021536 2025-07-23,13:44:35.000,204,11053381,5405,0,1753278274,13092.7395531,27663.910928459998,53277.605279760006 2025-07-23,13:44:36.000,204,11053375,5405,0,1753278275,13092.5374638,28587.093189780004,53277.59130552 2025-07-23,13:44:37.000,204,11053395,5445,0,1753278276,13092.362319739994,26279.003603010002,53277.619254 2025-07-23,13:44:38.000,204,11053332,5245,0,1753278277,13092.133285199998,29971.803139590003,53277.63322824 2025-07-23,13:44:39.000,204,11053384,5005,0,1753278278,13091.985086380002,28125.424518689993,53277.57733128001 2025-07-23,13:44:40.000,204,11053350,5165,0,1753278279,13091.830151249997,30433.528203719994,53277.55636992001 2025-07-23,13:44:41.000,204,11053334,4965,0,1753278280,13091.60111671,30895.41539784,53277.57034416 2025-07-23,13:44:42.000,204,11053381,5405,0,1753278281,13091.37881848,34126.78593375,53277.486498720005 2025-07-23,13:44:43.000,204,11053320,5285,0,1753278282,13091.31819169,29510.987413230003,53277.50746008001 2025-07-23,13:44:44.000,204,11053382,5245,0,1753278283,13091.37208216999,32280.74567109,53277.43060176001 2025-07-23,13:44:45.000,204,11053396,5245,0,1753278284,13091.41250002999,26280.328839449998,53277.3747048 2025-07-23,13:44:46.000,204,11053376,5125,0,1753278285,13091.50007206,29050.256276429995,53277.34675632 2025-07-23,13:44:47.000,204,11053333,5565,0,1753278286,13091.51354467999,31358.61373014,53277.318807840005 2025-07-23,13:44:48.000,204,11053327,5645,0,1753278287,13091.56069885,26281.315717649995,53277.29085936001 2025-07-23,13:44:49.000,204,11053380,5085,0,1753278288,13091.4596542,30436.072939649996,53277.102207120006 2025-07-23,13:44:50.000,204,11053363,5445,0,1753278289,13091.21041072999,32282.923852260006,53277.06727152 2025-07-23,13:44:51.000,204,11053392,5165,0,1753278290,13090.954430949998,23512.706467979995,53276.99740032 2025-07-23,13:44:52.000,204,11053369,5405,0,1753278291,13090.826441060002,29513.539198290004,53276.9904132 2025-07-23,13:44:53.000,204,11053356,5085,0,1753278292,13090.806232130002,34129.40821011001,53276.90656776001 2025-07-23,13:44:54.000,204,11053350,5125,0,1753278293,13090.759077959992,30897.910789860005,53276.77381248 2025-07-23,13:44:55.000,204,11053343,5645,0,1753278294,13090.684978550002,23050.410424319998,53276.66201856 2025-07-23,13:44:56.000,204,11053366,5044,0,1753278295,13090.536779729991,33205.217923200005,53276.61310872 2025-07-23,13:44:57.000,204,11053395,5325,0,1753278296,13090.33469042999,34128.07592454,53276.55721176 2025-07-23,13:44:58.000,204,11053366,5085,0,1753278297,13090.05176540999,30896.768830800007,53276.42445648001 2025-07-23,13:44:59.000,204,11053361,5684,0,1753278298,13089.802521939993,28588.524163170005,53276.361572400005 2025-07-23,13:45:00.000,204,11053379,5245,0,1753278299,13089.506124300002,25818.82229835,53276.22183 2025-07-23,13:45:01.000,204,11053411,5325,0,1753278300,13089.216462969991,33203.96317806,53276.16593304001 2025-07-23,13:45:02.000,204,11053345,5365,0,1753278301,13088.97395580999,30895.626871739994,53276.06811336001 2025-07-23,13:45:03.000,204,11053376,5044,0,1753278302,13088.758393889999,32280.336821549994,53275.97029368001 2025-07-23,13:45:04.000,204,11053374,5925,0,1753278303,13088.509150419988,30434.049839340005,53275.87946112001 2025-07-23,13:45:05.000,204,11053359,5405,0,1753278304,13088.253170639997,29511.100199310007,53275.75369296001 2025-07-23,13:45:06.000,204,11053420,4925,0,1753278305,13088.057817649991,28126.397298630007,53275.641899040005 2025-07-23,13:45:07.000,204,11053419,5245,0,1753278306,13087.94330038,26741.59571013,53275.50215664 2025-07-23,13:45:08.000,204,11053384,5285,0,1753278307,13087.808574179995,32742.308605230006,53275.41831120001 2025-07-23,13:45:09.000,204,11053397,5765,0,1753278308,13087.6199575,29972.78296866,53275.32747864001 2025-07-23,13:45:10.000,204,11053384,5205,0,1753278309,13087.458286059998,29049.685296900003,53275.16677488 2025-07-23,13:45:11.000,204,11053377,5605,0,1753278310,13087.357241409998,25357.012644660004,53275.13183928001 2025-07-23,13:45:12.000,204,11053383,5565,0,1753278311,13087.337032479998,27665.024691,53274.98510976 2025-07-23,13:45:13.000,204,11053350,4925,0,1753278312,13087.310087239988,29049.854476020002,53274.88729008 2025-07-23,13:45:14.000,204,11053386,5365,0,1753278313,13087.202306279993,31819.323719549997,53274.72658632001 2025-07-23,13:45:15.000,204,11053370,5325,0,1753278314,13087.182097349993,26741.877675330004,53274.66370224 2025-07-23,13:45:16.000,204,11053359,5525,0,1753278315,13087.121470559992,26741.962264889997,53274.5449212 2025-07-23,13:45:17.000,204,11053400,4925,0,1753278316,13087.020425909992,26742.06800184,53274.41216592001 2025-07-23,13:45:18.000,204,11053390,5044,0,1753278317,13086.912644949996,26280.603755520002,53274.37024320001 2025-07-23,13:45:19.000,204,11053398,5085,0,1753278318,13086.852018159996,27204.03273639,53274.24447504001 2025-07-23,13:45:20.000,204,11053363,5805,0,1753278319,13086.818336609991,30435.38917404,53274.13966824 2025-07-23,13:45:21.000,204,11053348,4965,0,1753278320,13086.858754469991,31820.183713410006,53274.0208872 2025-07-23,13:45:22.000,204,11053389,5405,0,1753278321,13086.852018159996,29512.199863589994,53273.916080400006 2025-07-23,13:45:23.000,204,11053426,5005,0,1753278322,13086.852018159996,27665.835340949998,53273.81826072001 2025-07-23,13:45:24.000,204,11053406,5245,0,1753278323,13086.76444613,31358.578484490004,53273.75537664 2025-07-23,13:45:25.000,204,11053354,5125,0,1753278324,13086.76444613,29050.721519009996,53273.61563424 2025-07-23,13:45:26.000,204,11053322,5125,0,1753278325,13086.78465506,29974.044762930003,53273.44794336 2025-07-23,13:45:27.000,204,11053399,5405,0,1753278326,13086.69708302999,29050.862501609998,53273.44794336 2025-07-23,13:45:28.000,204,11053355,5565,0,1753278327,13086.508466349995,32282.388118379997,53273.32916232 2025-07-23,13:45:29.000,204,11053329,5485,0,1753278328,13086.265959189994,29513.031660930006,53273.16147144 2025-07-23,13:45:30.000,204,11053403,5925,0,1753278329,13086.084078819993,30897.903740730006,53273.10557448 2025-07-23,13:45:31.000,204,11053358,5125,0,1753278330,13086.009979410002,34129.08395013001,53272.98679344 2025-07-23,13:45:32.000,204,11053373,5445,0,1753278331,13086.036924649998,29051.440530270003,53272.840063920004 2025-07-23,13:45:33.000,204,11053385,5525,0,1753278332,13086.090815129988,37360.250061269995,53272.72827 2025-07-23,13:45:34.000,204,11053011,4805,0,1753278333,13086.111024059988,29974.777872449995,53272.693334400006 2025-07-23,13:45:35.000,204,11053114,5125,0,1753278334,13086.090815129988,23512.65712407,53272.72827 2025-07-23,13:45:36.000,204,11053055,5765,0,1753278335,13086.124496679993,29513.863458270003,53272.58154048 2025-07-23,13:45:37.000,204,11053071,5405,0,1753278336,13086.205332399993,28590.779884770003,53272.46974656 2025-07-23,13:45:38.000,204,11053097,5485,0,1753278337,13086.198596089998,28590.864474329996,53272.357952640006 2025-07-23,13:45:39.000,204,11053064,4965,0,1753278338,13086.272695499989,30437.60964999,53272.35096552001 2025-07-23,13:45:40.000,204,11053045,5405,0,1753278339,13086.212068709989,29053.118223209996,53272.23218448001 2025-07-23,13:45:41.000,204,11053049,5684,0,1753278340,13086.124496679993,28130.33071317,53272.204236 2025-07-23,13:45:42.000,204,11053026,5205,0,1753278341,13086.070606199988,29515.639839030002,53272.11340344001 2025-07-23,13:45:43.000,204,11053081,5725,0,1753278342,13086.124496679993,27669.47269203,53272.05750648 2025-07-23,13:45:44.000,204,11053020,5445,0,1753278343,13086.232277639989,29516.30245725,53271.93872544 2025-07-23,13:45:45.000,204,11053041,5485,0,1753278344,13086.40068539,29054.873456579997,53271.89680272001 2025-07-23,13:45:46.000,204,11053079,5405,0,1753278345,13086.45457586999,25823.608657620003,53271.82693152001 2025-07-23,13:45:47.000,204,11053044,5285,0,1753278346,13086.528675279995,29978.217847890002,53271.7500732 2025-07-23,13:45:48.000,204,11053108,5165,0,1753278347,13086.589302069995,30901.4917479,53271.76404744 2025-07-23,13:45:49.000,204,11053074,4965,0,1753278348,13086.629719929995,32286.554154209996,53271.70116336 2025-07-23,13:45:50.000,204,11053045,5405,0,1753278349,13086.72402827,24439.300508219996,53271.63827928001 2025-07-23,13:45:51.000,204,11053072,5005,0,1753278350,13086.885699710001,29517.43736718,53271.58238232 2025-07-23,13:45:52.000,204,11053056,4925,0,1753278351,13087.033898529997,27671.277269309998,53271.56142096001 2025-07-23,13:45:53.000,204,11053105,5565,0,1753278352,13087.182097349993,28133.17856169,53271.51251112001 2025-07-23,13:45:54.000,204,11053077,5805,0,1753278353,13087.343768789993,29056.58639517,53271.44263992001 2025-07-23,13:45:55.000,204,11053127,5525,0,1753278354,13087.424604509994,29518.3819506,53271.42866568 2025-07-23,13:45:56.000,204,11052978,5085,0,1753278355,13087.518912849999,32288.210699760006,53271.40770432 2025-07-23,13:45:57.000,204,11053078,5005,0,1753278356,13087.68058429,29980.15635864,53271.42167856001 2025-07-23,13:45:58.000,204,11053089,5765,0,1753278357,13087.86246466,29518.53703146,53271.41469144 2025-07-23,13:45:59.000,204,11053097,5605,0,1753278358,13088.010663479996,33673.244909550005,53271.44263992001 2025-07-23,13:46:00.000,204,11053111,5445,0,1753278359,13088.131917059996,31365.077782349996,53271.49154976001 2025-07-23,13:46:01.000,204,11053084,5205,0,1753278360,13088.334006359997,29056.847212980007,53271.55443384 2025-07-23,13:46:02.000,204,11053037,5485,0,1753278361,13088.515886729998,27210.292363829998,53271.5753952 2025-07-23,13:46:03.000,204,11053073,5405,0,1753278362,13088.583249829993,32749.935763889996,53271.568408080006 2025-07-23,13:46:04.000,204,11053031,5405,0,1753278363,13088.610195069989,32750.175434310004,53271.60334368 2025-07-23,13:46:05.000,204,11053065,5645,0,1753278364,13088.576513519998,34597.02634692,53271.65225352 2025-07-23,13:46:06.000,204,11053068,4725,0,1753278365,13088.589986139988,34597.31536125,53271.70116336 2025-07-23,13:46:07.000,204,11053019,5605,0,1753278366,13088.603458759993,31827.726282510004,53271.687189120006 2025-07-23,13:46:08.000,204,11053087,5565,0,1753278367,13088.495677799998,29058.334579410002,53271.72212472 2025-07-23,13:46:09.000,204,11053085,5684,0,1753278368,13088.401369459993,27212.1885798,53271.70815048001 2025-07-23,13:46:10.000,204,11053034,5125,0,1753278369,13088.259906949992,32290.50166701,53271.70815048001 2025-07-23,13:46:11.000,204,11053083,5245,0,1753278370,13088.138653369992,33675.57817158,53271.736098960006 2025-07-23,13:46:12.000,204,11053049,5605,0,1753278371,13088.071290269996,34137.1834005,53271.70116336 2025-07-23,13:46:13.000,204,11053088,5125,0,1753278372,13088.051081339996,27674.343640859996,53271.63129216 2025-07-23,13:46:14.000,204,11053064,4325,0,1753278373,13088.185807540001,28597.638688260005,53271.58936944001 2025-07-23,13:46:15.000,204,11053044,5125,0,1753278374,13088.354215289997,29520.77160567,53271.51251112001 2025-07-23,13:46:16.000,204,11053050,5285,0,1753278375,13088.542831969993,23980.930829970006,53271.45661416 2025-07-23,13:46:17.000,204,11053064,5005,0,1753278376,13088.785339129994,27674.061675660007,53271.400717200006 2025-07-23,13:46:18.000,204,11053022,5044,0,1753278377,13088.8998564,29982.24995025,53271.42167856001 2025-07-23,13:46:19.000,204,11053047,5445,0,1753278378,13088.947010569995,33213.690977460006,53271.37276872001 2025-07-23,13:46:20.000,204,11052954,5125,0,1753278379,13089.007637359995,28135.617560669998,53271.35879448 2025-07-23,13:46:21.000,204,11053063,5445,0,1753278380,13089.02110998,28597.22278959,53271.351807360006 2025-07-23,13:46:22.000,204,11053117,5645,0,1753278381,13089.14236356,27212.096941109994,53271.31687176 2025-07-23,13:46:23.000,204,11052959,5605,0,1753278382,13089.351189169996,27211.892516339998,53271.32385888001 2025-07-23,13:46:24.000,204,11053093,5365,0,1753278383,13089.546542160002,34136.457340110006,53271.26796192 2025-07-23,13:46:25.000,204,11053033,5605,0,1753278384,13089.661059429993,30904.85418291,53271.26796192 2025-07-23,13:46:26.000,204,11053057,5645,0,1753278385,13089.815994559998,27673.441352220005,53271.212064960004 2025-07-23,13:46:27.000,204,11053018,5125,0,1753278386,13089.964193379994,22133.649920430005,53271.21905208 2025-07-23,13:46:28.000,204,11053030,5085,0,1753278387,13089.984402309994,27211.659895050005,53271.21905208 2025-07-23,13:46:29.000,204,11053065,5765,0,1753278388,13090.11912851,27673.18053441,53271.1911036 2025-07-23,13:46:30.000,204,11053025,5605,0,1753278389,13090.39531721999,31827.93070728,53271.22603920001 2025-07-23,13:46:31.000,204,11053084,5165,0,1753278390,13090.530043419996,28135.011335489995,53271.281936160005 2025-07-23,13:46:32.000,204,11053036,4845,0,1753278391,13090.610879139997,30443.432231369996,53271.2609748 2025-07-23,13:46:33.000,204,11052961,5684,0,1753278392,13090.691714859997,32751.96591333,53271.26796192 2025-07-23,13:46:34.000,204,11053074,5245,0,1753278393,13090.786023200002,29520.919637400002,53271.2609748 2025-07-23,13:46:35.000,204,11053032,4925,0,1753278394,13090.887067850002,29521.046521740005,53271.34482024001 2025-07-23,13:46:36.000,204,11053088,5245,0,1753278395,13090.994848809998,28136.301326279994,53271.281936160005 2025-07-23,13:46:37.000,204,11053040,5125,0,1753278396,13091.028530359989,29983.152238890005,53271.34482024001 2025-07-23,13:46:38.000,204,11053016,5205,0,1753278397,13091.075684529998,29521.857171690004,53271.34482024001 2025-07-23,13:46:39.000,204,11052912,4925,0,1753278398,13091.089157149989,31830.440197560005,53271.30988464 2025-07-23,13:46:40.000,204,11053041,5605,0,1753278399,13091.19020179999,28137.281155350007,53271.31687176 2025-07-23,13:46:41.000,204,11053008,4925,0,1753278400,13091.244092279994,30906.968921909996,53271.31687176 2025-07-23,13:46:42.000,204,11053034,4925,0,1753278401,13091.39902741,26751.85924341,53271.233026320006 2025-07-23,13:46:43.000,204,11053072,5205,0,1753278402,13091.51354467999,30444.630583470003,53271.330846000004 2025-07-23,13:46:44.000,204,11053049,5645,0,1753278403,13091.527017299995,29059.448341950003,53271.30988464 2025-07-23,13:46:45.000,204,11053045,5765,0,1753278404,13091.587644089996,26289.527954100005,53271.30289752001 2025-07-23,13:46:46.000,204,11053079,5605,0,1753278405,13091.68195243,27674.343640859996,53271.31687176 2025-07-23,13:46:47.000,204,11052913,5645,0,1753278406,13091.715633979991,28597.469509140006,53271.26796192 2025-07-23,13:46:48.000,204,11053061,5605,0,1753278407,13091.789733389996,31367.28416004,53271.25398768001 2025-07-23,13:46:49.000,204,11053090,5245,0,1753278408,13091.675216119991,32290.51576527,53271.212064960004 2025-07-23,13:46:50.000,204,11053050,5205,0,1753278409,13091.54048992,26750.88646347,53271.19809072 2025-07-23,13:46:51.000,204,11053056,4925,0,1753278410,13091.54048992,30443.841080910002,53271.20507784001 2025-07-23,13:46:52.000,204,11053081,5565,0,1753278411,13091.62132564,29982.003230700007,53271.24001344 2025-07-23,13:46:53.000,204,11053001,5405,0,1753278412,13091.749315529996,23518.89560412,53271.184116480006 2025-07-23,13:47:04.000,204,11053012,4845,0,1753278423,13091.49333574999,27211.201701600003,53270.93956728001 2025-07-23,13:47:05.000,204,11053055,5485,0,1753278424,13091.47312681999,28596.25705878,53270.83476048 2025-07-23,13:47:06.000,204,11053076,5125,0,1753278425,13091.56069885,29519.460467490004,53270.68803096 2025-07-23,13:47:07.000,204,11053034,5044,0,1753278426,13091.749315529996,29519.256042719993,53270.62514688 2025-07-23,13:47:08.000,204,11053046,4925,0,1753278427,13091.870569109997,34135.58324799,53270.59021128 2025-07-23,13:47:09.000,204,11053075,5525,0,1753278428,13092.099603649993,31365.902530559993,53270.541301440004 2025-07-23,13:47:10.000,204,11053050,4925,0,1753278429,13092.348847119989,32289.423150119997,53270.38059768 2025-07-23,13:47:11.000,204,11053039,5605,0,1753278430,13092.67218999999,29058.101958119994,53270.40854616 2025-07-23,13:47:12.000,204,11053030,4885,0,1753278431,13092.928169779996,26749.955978309998,53270.40155904 2025-07-23,13:47:13.000,204,11053039,5565,0,1753278432,13093.258248969993,30904.811888130003,53270.394571920006 2025-07-23,13:47:14.000,204,11053039,5684,0,1753278433,13093.622009709994,23980.409194349995,53270.38758480001 2025-07-23,13:47:15.000,204,11053049,5165,0,1753278434,13093.965561519995,27212.089891979995,53270.35963632 2025-07-23,13:47:16.000,204,11053038,5044,0,1753278435,13094.342794880002,20749.264230600005,53270.38059768 2025-07-23,13:47:17.000,204,11053050,5125,0,1753278436,13094.713291929998,26289.09795717,53270.457456 2025-07-23,13:47:18.000,204,11053031,5605,0,1753278437,13095.03663481,29982.355687200004,53270.54828856 2025-07-23,13:47:19.000,204,11053075,5445,0,1753278438,13095.33976876,26289.337627589994,53270.60418552001 2025-07-23,13:47:20.000,204,11053066,5245,0,1753278439,13095.589012229997,30444.144193500004,53270.729953680006 2025-07-23,13:47:21.000,204,11053062,5285,0,1753278440,13095.723738430002,29982.39093285,53270.77187640001 2025-07-23,13:47:22.000,204,11053043,5765,0,1753278441,13095.737211049993,31828.952831129995,53270.876683200004 2025-07-23,13:47:23.000,204,11053067,5445,0,1753278442,13095.683320570002,32752.14214158,53270.93258016 2025-07-23,13:47:24.000,204,11052987,5845,0,1753278443,13095.602484850002,26288.921728920002,53271.0513612 2025-07-23,13:47:25.000,204,11053055,5765,0,1753278444,13095.521649130002,29981.897493750002,53271.19809072 2025-07-23,13:47:26.000,204,11052913,5405,0,1753278445,13095.487967579997,30905.115000720005,53271.24001344 2025-07-23,13:47:27.000,204,11052980,5005,0,1753278446,13095.461022340001,25827.041583929997,53271.27494904001 2025-07-23,13:47:28.000,204,11053015,5485,0,1753278447,13095.2993509,34136.60537184001,53271.24700056 2025-07-23,13:47:29.000,204,11053080,5005,0,1753278448,13095.19156993999,28596.90557874,53271.281936160005 2025-07-23,13:47:30.000,204,11053016,5085,0,1753278449,13095.15788839,28135.145268959997,53271.379755840004 2025-07-23,13:47:31.000,204,11053082,5245,0,1753278450,13095.11747053,32289.803803140006,53271.281936160005 2025-07-23,13:47:32.000,204,11053094,5165,0,1753278451,13095.0972616,29520.003250499998,53271.32385888001 2025-07-23,13:47:33.000,204,11053053,5485,0,1753278452,13095.13767946,29058.68703591,53271.30988464 2025-07-23,13:47:54.000,204,11053023,5684,0,1753278473,13096.895856369993,27676.084775969997,53272.22519736 2025-07-23,13:47:55.000,204,11053029,5325,0,1753278474,13096.848702199997,32754.144094500007,53272.239171600006 2025-07-23,13:47:56.000,204,11053057,5725,0,1753278475,13096.841965890002,32292.45427602,53272.42782384001 2025-07-23,13:47:57.000,204,11053037,5645,0,1753278476,13096.808284339997,31369.116933840007,53272.63743744 2025-07-23,13:47:58.000,204,11053054,5245,0,1753278477,13096.687030759997,31830.722162759994,53272.59551472001 2025-07-23,13:47:59.000,204,11053043,5565,0,1753278478,13096.713975999992,30445.857132089994,53272.574553360006 2025-07-23,13:48:00.000,204,11052993,5725,0,1753278479,13096.882383750002,29522.85814815,53272.60948896 2025-07-23,13:48:01.000,204,11053023,5725,0,1753278480,13097.077736739993,29523.252899429994,53272.64442456001 2025-07-23,13:48:02.000,204,11053041,5405,0,1753278481,13097.198990319994,33216.856036829995,53272.5885276 2025-07-23,13:48:03.000,204,11053036,5285,0,1753278482,13097.273089729999,33217.30718115,53272.63743744 2025-07-23,13:48:04.000,204,11053063,5765,0,1753278483,13097.017109949993,33679.70191263,53272.30205568 2025-07-23,13:48:05.000,204,11053042,5044,0,1753278484,13096.943010540002,28601.854068,53272.288081440005 2025-07-23,13:48:06.000,204,11053031,5605,0,1753278485,13096.976692089993,29525.445178859998,53272.385901120004 2025-07-23,13:48:07.000,204,11052984,5365,0,1753278486,13097.124890909989,30449.078584500006,53272.385901120004 2025-07-23,13:48:08.000,204,11053068,5085,0,1753278487,13097.300034969994,32757.555873420002,53272.385901120004 2025-07-23,13:48:09.000,204,11053023,5605,0,1753278488,13097.44823378999,28602.50963709,53272.51166928 2025-07-23,13:48:10.000,204,11053035,5525,0,1753278489,13097.59643261,34604.30104907999,53272.49769504001 2025-07-23,13:48:11.000,204,11053054,5245,0,1753278490,13097.623377849995,28602.784553160003,53272.5885276 2025-07-23,13:48:12.000,204,11053057,5485,0,1753278491,13097.61664154,26756.16626184,53272.64442456001 2025-07-23,13:48:13.000,204,11053037,5684,0,1753278492,13097.704213569996,25832.807772269996,53272.65141168 2025-07-23,13:48:14.000,204,11052945,5684,0,1753278493,13097.832203459991,30449.564974470006,53272.74923136 2025-07-23,13:48:15.000,204,11053063,5485,0,1753278494,13097.886093939996,31834.634429910002,53272.78416696001 2025-07-23,13:48:16.000,204,11053044,5165,0,1753278495,13097.886093939996,25371.32237856,53272.75621848 2025-07-23,13:48:17.000,204,11053043,5765,0,1753278496,13097.926511799997,31373.05034838,53272.90294800001 2025-07-23,13:48:18.000,204,11053055,5605,0,1753278497,13097.926511799997,31372.88821839,53272.96583208 2025-07-23,13:48:19.000,204,11053060,5085,0,1753278498,13097.933248109992,28602.770454900005,53272.96583208 2025-07-23,13:48:20.000,204,11053044,4205,0,1753278499,13098.007347519997,29987.70597687,53272.97980632001 2025-07-23,13:48:21.000,204,11052988,5005,0,1753278500,13098.061238000002,28602.615374040004,53273.11954872001 2025-07-23,13:48:22.000,204,11053005,5605,0,1753278501,13098.034292759992,34604.35744212,53273.09160024 2025-07-23,13:48:23.000,204,11052917,5525,0,1753278502,13098.074710619992,29525.938617959997,53273.11954872001 2025-07-23,13:48:24.000,204,11053027,6205,0,1753278503,13098.189227889998,31372.40887755,53273.15448432 2025-07-23,13:48:25.000,204,11053038,5165,0,1753278504,13098.209436819998,30910.585125600002,53273.23134264 2025-07-23,13:48:26.000,204,11053056,5245,0,1753278505,13098.243118369988,32757.224564310003,53273.27326536 2025-07-23,13:48:27.000,204,11053065,5325,0,1753278506,13098.297008849993,32295.46425453,53273.33614944001 2025-07-23,13:48:28.000,204,11053019,5725,0,1753278507,13098.344163019989,29063.81880255,53273.35012368 2025-07-23,13:48:29.000,204,11053056,5325,0,1753278508,13098.357635639994,33218.928481049996,53273.32916232 2025-07-23,13:48:30.000,204,11053042,5085,0,1753278509,13098.371108259998,34142.399756700004,53273.35711080001 2025-07-23,13:48:31.000,204,11053076,4925,0,1753278510,13098.310481469998,28140.678836010004,53273.426982 2025-07-23,13:48:32.000,204,11053041,5445,0,1753278511,13098.263327299988,28140.71408166,53273.510827440005 2025-07-23,13:48:33.000,204,11053040,5125,0,1753278512,13098.256590989993,28140.777523829995,53273.48287896001 2025-07-23,13:48:34.000,204,11053093,5645,0,1753278513,13098.249854679998,30449.015142329998,53273.50384032001 2025-07-23,13:48:35.000,204,11053030,5205,0,1753278514,13098.175755269993,29987.127948210007,53273.54576304 2025-07-23,13:48:36.000,204,11053038,5044,0,1753278515,13098.128601099997,30448.437113670007,53273.53877592 2025-07-23,13:48:37.000,204,11053055,5765,0,1753278516,13098.142073720002,33679.54683177,53273.559737280004 2025-07-23,13:48:38.000,204,11053038,4845,0,1753278517,13098.142073720002,29524.232728500006,53273.52480168001 2025-07-23,13:48:39.000,204,11053040,4885,0,1753278518,13098.128601099997,30908.787597450006,53273.50384032001 2025-07-23,13:48:40.000,204,11053016,5165,0,1753278519,13098.074710619992,31370.15315595,53273.559737280004 2025-07-23,13:48:41.000,204,11053057,5445,0,1753278520,13097.960193350002,29523.33043986,53273.4968532 2025-07-23,13:48:42.000,204,11053055,5485,0,1753278521,13097.872621319992,25368.396989610002,53273.47589184 2025-07-23,13:48:43.000,204,11052984,5005,0,1753278522,13097.67053201999,30446.463357269997,53273.52480168001 2025-07-23,13:48:44.000,204,11053035,4645,0,1753278523,13097.52906950999,26291.466464850004,53273.44794336 2025-07-23,13:48:45.000,204,11053060,4925,0,1753278524,13097.273089729999,30446.42811162,53273.392046400004 2025-07-23,13:48:46.000,204,11053051,5405,0,1753278525,13096.983428400003,35524.818739259994,53273.41999488 2025-07-23,13:48:47.000,204,11053024,4925,0,1753278526,13096.754393859992,27676.719197669998,53273.37108504 2025-07-23,13:48:48.000,204,11053016,4885,0,1753278527,13096.41084204999,33678.482413139995,53273.245316880006 2025-07-23,13:48:49.000,204,11052970,5165,0,1753278528,13096.23569799,30908.653663980003,53273.16845856001 2025-07-23,13:48:50.000,204,11052996,5005,0,1753278529,13096.13465334,29062.091765699995,53273.126535840005 2025-07-23,13:48:51.000,204,11053008,5245,0,1753278530,13096.08749916999,31832.26592223,53273.08461312 2025-07-23,13:48:52.000,204,11053088,5044,0,1753278531,13096.06729023999,29524.014205469997,53273.07063888001 2025-07-23,13:48:53.000,204,11053002,5285,0,1753278532,13096.12791702999,29985.640581779997,53272.9728192 2025-07-23,13:48:54.000,204,11053034,5245,0,1753278533,13096.262643229995,25368.855183060004,53273.028716160006 2025-07-23,13:48:55.000,204,11053007,5565,0,1753278534,13096.3771605,28138.761472650003,53272.9728192 2025-07-23,13:48:56.000,204,11053035,5645,0,1753278535,13096.47820515,26291.896461779994,53272.93089648001 2025-07-23,13:48:57.000,204,11053044,4965,0,1753278536,13096.707239689997,27676.747394189995,53272.9728192 2025-07-23,13:48:58.000,204,11053066,5165,0,1753278537,13096.801548030002,27214.958887889996,53272.94487072 2025-07-23,13:48:59.000,204,11053054,5245,0,1753278538,13096.808284339997,26753.13513594,53272.90294800001 2025-07-23,13:49:00.000,204,11053030,4965,0,1753278539,13096.835229579992,28137.964920960003,53272.909935120006 2025-07-23,13:49:01.000,204,11053030,5245,0,1753278540,13096.801548030002,20751.505853940005,53272.89596088 2025-07-23,13:49:02.000,204,11053017,5525,0,1753278541,13096.707239689997,28599.563100750005,53272.90294800001 2025-07-23,13:49:03.000,204,11053027,5605,0,1753278542,13096.491677769991,24444.777682230007,53272.87499952 2025-07-23,13:49:04.000,204,11053027,5565,0,1753278543,13096.27611585,28599.499658579996,53272.87499952 2025-07-23,13:49:05.000,204,11053014,5125,0,1753278544,13096.161598579994,26291.02236966,53272.85403816001 2025-07-23,13:49:06.000,204,11053031,5405,0,1753278545,13096.13465334,33677.185373219996,53272.87499952 2025-07-23,13:49:07.000,204,11053033,5565,0,1753278546,13096.24917060999,29060.61849753,53272.72827 2025-07-23,13:49:08.000,204,11053039,5765,0,1753278547,13096.222225369995,25829.149273799994,53272.66538592001 2025-07-23,13:49:09.000,204,11052912,5245,0,1753278548,13096.303061089995,34138.818798659995,53272.6583988 2025-07-23,13:49:10.000,204,11053030,5044,0,1753278549,13096.491677769991,31368.820870380005,53272.70730864 2025-07-23,13:49:11.000,204,11053031,5565,0,1753278550,13096.693767069992,28137.168369270003,53272.6583988 2025-07-23,13:49:12.000,204,11053032,5125,0,1753278551,13096.902592680002,30907.152199289994,53272.67936016 2025-07-23,13:49:13.000,204,11053028,5005,0,1753278552,13097.057527809993,29522.414052959997,53272.68634728001 2025-07-23,13:49:14.000,204,11053040,5325,0,1753278553,13097.300034969994,32754.165241890005,53272.71429576001 2025-07-23,13:49:15.000,204,11053059,5405,0,1753278554,13097.44823378999,35524.23366147,53272.76320560001 2025-07-23,13:49:16.000,204,11052978,5365,0,1753278555,13097.61664154,33216.115878180004,53272.74923136 2025-07-23,13:49:17.000,204,11053041,5445,0,1753278556,13097.71768619,28599.675886829995,53272.73525712001 2025-07-23,13:49:18.000,204,11053028,5085,0,1753278557,13097.778312980001,30446.230735980003,53272.791154080005 2025-07-23,13:49:19.000,204,11053058,5085,0,1753278558,13097.798521910001,28599.563100750005,53272.840063920004 2025-07-23,13:49:20.000,204,11053070,5085,0,1753278559,13097.798521910001,32292.827879909993,53272.90294800001 2025-07-23,13:49:21.000,204,11053050,4925,0,1753278560,13097.69074094999,33677.833893179995,53272.861025280006 2025-07-23,13:49:22.000,204,11053019,5684,0,1753278561,13097.61664154,28599.62654292,53272.82608968 2025-07-23,13:49:23.000,204,11053059,5365,0,1753278562,13097.502124269995,29061.2458701,53272.7981412 2025-07-23,13:49:24.000,204,11053040,5405,0,1753278563,13097.35392545,31369.391849909996,53272.888973760004 2025-07-23,13:49:25.000,204,11053079,5645,0,1753278564,13097.198990319994,26752.853170739996,53272.8680124 2025-07-23,13:49:26.000,204,11053059,5485,0,1753278565,13097.017109949993,30907.58219622,53272.88198664001 2025-07-23,13:49:27.000,204,11053057,5165,0,1753278566,13096.855438509992,27214.190532720007,53272.88198664001 2025-07-23,13:49:28.000,204,11053088,5125,0,1753278567,13096.673558139992,24905.917668570008,53272.909935120006 2025-07-23,13:49:29.000,204,11053119,5645,0,1753278568,13096.572513489991,30445.539921239993,53272.93089648001 2025-07-23,13:49:30.000,204,11053017,5645,0,1753278569,13096.49841408,32292.066573870005,53272.909935120006 2025-07-23,13:49:31.000,204,11053101,5405,0,1753278570,13096.43778729,24444.002277930005,53272.958844960005 2025-07-23,13:49:32.000,204,11053044,5325,0,1753278571,13096.404105739995,32292.221654730005,53272.92390936 2025-07-23,13:49:33.000,204,11052938,5044,0,1753278572,13096.25590692,32292.510669059993,53272.96583208 2025-07-23,13:49:34.000,204,11053063,5805,0,1753278573,13096.040344999994,30907.821866640006,53272.94487072 2025-07-23,13:49:35.000,204,11053066,4805,0,1753278574,13095.898882489993,30908.05448793,53273.03570328 2025-07-23,13:49:36.000,204,11053061,5725,0,1753278575,13095.865200939988,33678.10880925,53273.03570328 2025-07-23,13:49:37.000,204,11052996,4925,0,1753278576,13095.750683669998,31831.821827039996,53273.028716160006 2025-07-23,13:49:38.000,204,11053015,5325,0,1753278577,13095.589012229997,25369.04550957,53273.028716160006 2025-07-23,13:49:39.000,204,11053402,5125,0,1753278578,13095.420604480001,29985.866153940005,53273.07063888001 2025-07-23,13:49:40.000,204,11053371,5765,0,1753278579,13095.393659239991,29985.993038279994,53273.007754800004 2025-07-23,13:49:41.000,204,11053412,4965,0,1753278580,13095.245460419996,30447.86613414,53273.0426904 2025-07-23,13:49:42.000,204,11053386,5085,0,1753278581,13095.19830625,27677.9950902,53273.0426904 2025-07-23,13:49:43.000,204,11053370,5165,0,1753278582,13095.225251489996,32294.49852372,53273.10557448 2025-07-23,13:49:44.000,204,11053386,5044,0,1753278583,13095.124206839995,28139.395894350004,53273.09858736001 2025-07-23,13:49:45.000,204,11053403,5325,0,1753278584,13094.90864491999,31832.442150479998,53273.13352296 2025-07-23,13:49:46.000,204,11053384,4925,0,1753278585,13094.632456209998,31832.280020489998,53273.196407040006 2025-07-23,13:49:47.000,204,11053392,5044,0,1753278586,13094.322585950002,29523.859124609997,53273.245316880006 2025-07-23,13:49:48.000,204,11053374,5125,0,1753278587,13094.160914510001,26753.60742765,53273.18941992001 2025-07-23,13:49:49.000,204,11053350,4925,0,1753278588,13094.133969269991,33677.96782665,53273.1824328 2025-07-23,13:49:50.000,204,11053350,5285,0,1753278589,13094.140705580001,29522.618477730008,53273.196407040006 2025-07-23,13:49:51.000,204,11053356,5005,0,1753278590,13093.99250675999,30907.377771450003,53273.26627824001 2025-07-23,13:49:52.000,204,11053384,4925,0,1753278591,13093.75673591,32292.341489939994,53273.25929112 2025-07-23,13:49:53.000,204,11053377,5565,0,1753278592,13093.527701369989,31369.293162090005,53273.252304 2025-07-23,13:49:54.000,204,11053381,5645,0,1753278593,13093.372766239998,29522.766509459994,53273.224355520004 2025-07-23,13:49:55.000,204,11053387,5485,0,1753278594,13093.251512659997,29522.84404989,53273.15448432 2025-07-23,13:49:56.000,204,11053368,5085,0,1753278595,13093.170676939997,27676.39493769,53273.1824328 2025-07-23,13:49:57.000,204,11053365,5565,0,1753278596,13092.941642400001,30446.554995960003,53273.077626000006 2025-07-23,13:49:58.000,204,11053378,5125,0,1753278597,13092.77323464999,31831.79363052,53273.14051008 2025-07-23,13:49:59.000,204,11053353,5485,0,1753278598,13092.645244759995,26292.192525239996,53273.03570328 2025-07-23,13:50:00.000,204,11053405,5485,0,1753278599,13092.59135427999,29062.423074809994,53273.01474192 2025-07-23,13:50:01.000,204,11053402,5044,0,1753278600,13092.61156320999,28139.2901574,53273.007754800004 2025-07-23,13:50:02.000,204,11053362,5165,0,1753278601,13092.65198106999,29524.430104140003,53272.99378056 2025-07-23,13:50:03.000,204,11053394,4925,0,1753278602,13092.44989176999,28601.261941079996,53273.06365176 2025-07-23,13:50:04.000,204,11053294,5165,0,1753278603,13092.288220329989,31371.485441519995,53273.028716160006 2025-07-23,13:50:05.000,204,11053389,5485,0,1753278604,13092.220857229993,29524.94469063,53273.01474192 2025-07-23,13:50:06.000,204,11053392,5125,0,1753278605,13092.180439369993,34141.95566151,53272.99378056 2025-07-23,13:50:07.000,204,11053321,5485,0,1753278606,13092.234329849998,29063.938637760002,53272.96583208 2025-07-23,13:50:08.000,204,11053399,5645,0,1753278607,13092.261275089993,30449.071535370007,53272.909935120006 2025-07-23,13:50:09.000,204,11053416,5005,0,1753278608,13092.321901879994,29064.276996,53273.007754800004 2025-07-23,13:50:10.000,204,11053383,5605,0,1753278609,13092.40947390999,28602.911437500006,53272.92390936 2025-07-23,13:50:11.000,204,11053342,5085,0,1753278610,13092.523991179994,33681.3161634,53272.9378836 2025-07-23,13:50:12.000,204,11053420,5165,0,1753278611,13092.63850845,26756.039377499997,53272.888973760004 2025-07-23,13:50:13.000,204,11053449,5485,0,1753278612,13092.604826899995,28140.904408169998,53272.91692224 2025-07-23,13:50:14.000,204,11053357,5445,0,1753278613,13092.584617969995,38297.60107388999,53272.94487072 2025-07-23,13:50:15.000,204,11053379,5525,0,1753278614,13092.53072748999,31372.69789188,53272.958844960005 2025-07-23,13:50:16.000,204,11053374,5085,0,1753278615,13092.402737599994,26756.405932259993,53273.04967752001 2025-07-23,13:50:17.000,204,11053345,5565,0,1753278616,13092.308429259989,28141.764402030007,53272.96583208 2025-07-23,13:50:18.000,204,11053354,5605,0,1753278617,13092.268011399989,27218.659681139994,53273.007754800004 2025-07-23,13:50:19.000,204,11053399,5805,0,1753278618,13092.214120919998,31835.45917812,53273.007754800004 2025-07-23,13:50:20.000,204,11053379,5605,0,1753278619,13092.200648299993,29065.41895506,53272.958844960005 2025-07-23,13:50:21.000,204,11053371,5645,0,1753278620,13092.274747709998,32758.817667690004,53273.00076768001 2025-07-23,13:50:22.000,204,11053363,5645,0,1753278621,13092.44989176999,25371.907456350003,53272.96583208 2025-07-23,13:50:23.000,204,11053394,4845,0,1753278622,13092.604826899995,31835.44507986,53273.04967752001 2025-07-23,13:50:24.000,204,11053391,5565,0,1753278623,13092.79344357999,30450.622343969997,53272.96583208 2025-07-23,13:50:25.000,204,11053333,5565,0,1753278624,13093.049423359997,27680.793594810006,53273.03570328 2025-07-23,13:50:26.000,204,11053383,5645,0,1753278625,13093.318875759993,29066.05337676,53273.09858736001 2025-07-23,13:50:27.000,204,11053394,5005,0,1753278626,13093.541173989994,29989.496455889996,53273.09858736001 2025-07-23,13:50:28.000,204,11053427,5485,0,1753278627,13093.71631805,25834.626447810006,53273.09160024 2025-07-23,13:50:29.000,204,11053389,5325,0,1753278628,13093.743263289995,27220.118851050007,53273.06365176 2025-07-23,13:50:30.000,204,11053360,5125,0,1753278629,13093.66916387999,28144.013074500006,53273.196407040006 2025-07-23,13:50:31.000,204,11053352,5044,0,1753278630,13093.595064469999,27682.94357946,53273.1824328 2025-07-23,13:50:32.000,204,11053299,5245,0,1753278631,13093.547910299989,26759.916398999994,53273.11954872001 2025-07-23,13:50:33.000,204,11053344,5205,0,1753278632,13093.507492439989,28145.232573989997,53273.21038128 2025-07-23,13:50:34.000,204,11053349,5725,0,1753278633,13093.386238859988,25837.044299400004,53273.21736840001 2025-07-23,13:50:35.000,204,11053308,5085,0,1753278634,13093.352557309998,32762.87796657,53273.20339416 2025-07-23,13:50:36.000,204,11053310,5005,0,1753278635,13093.130259079997,29069.824661310005,53273.23134264 2025-07-23,13:50:37.000,204,11053374,5044,0,1753278636,13092.82038882,28608.57188889,53273.252304 2025-07-23,13:50:38.000,204,11053361,5565,0,1753278637,13092.47683701,24915.321207989997,53273.21736840001 2025-07-23,13:50:39.000,204,11053381,5645,0,1753278638,13092.052449479997,28147.502393849994,53273.16845856001 2025-07-23,13:50:40.000,204,11053310,5005,0,1753278639,13091.715633979991,26762.40474189,53273.1824328 2025-07-23,13:50:41.000,204,11053332,5205,0,1753278640,13091.169992869989,28609.481226660006,53273.252304 2025-07-23,13:50:42.000,204,11053388,5085,0,1753278641,13090.583933900001,31379.796365789996,53273.14749720001 2025-07-23,13:50:43.000,204,11053354,5125,0,1753278642,13089.964193379994,30918.360315989994,53273.15448432 2025-07-23,13:50:44.000,204,11053341,5645,0,1753278643,13089.364661790001,30918.564740760004,53273.077626000006 2025-07-23,13:50:45.000,204,11053309,5325,0,1753278644,13089.048055219995,26763.3704727,53273.02172904001 2025-07-23,13:50:46.000,204,11053335,5325,0,1753278645,13088.765130199994,29533.749054,53272.98679344 2025-07-23,13:50:47.000,204,11053349,5684,0,1753278646,13088.569777209988,29533.664464440008,53272.861025280006 2025-07-23,13:50:48.000,204,11053327,5605,0,1753278647,13088.441787319993,29071.685631629996,53272.8680124 2025-07-23,13:50:49.000,204,11053325,5684,0,1753278648,13088.300324809992,32303.521410119996,53272.71429576001 2025-07-23,13:50:50.000,204,11053291,5525,0,1753278649,13088.280115879992,30918.536544240007,53272.73525712001 2025-07-23,13:50:51.000,204,11053357,5405,0,1753278650,13088.300324809992,35997.70962531,53272.67936016 2025-07-23,13:50:52.000,204,11053350,5085,0,1753278651,13088.495677799998,31842.705683759996,53272.63045032 2025-07-23,13:50:53.000,204,11053348,5125,0,1753278652,13088.798811749999,29996.052146789996,53272.553592000004 2025-07-23,13:50:54.000,204,11053389,5605,0,1753278653,13089.03458259999,29534.665440900004,53272.51865640001 2025-07-23,13:50:55.000,204,11053392,5005,0,1753278654,13089.236671899991,31381.8194661,53272.53263064 2025-07-23,13:50:56.000,204,11053316,4925,0,1753278655,13089.600432639993,29997.222302370006,53272.504682160004 2025-07-23,13:50:57.000,204,11053321,5645,0,1753278656,13090.05850172,25842.35934342,53272.53961776 2025-07-23,13:50:58.000,204,11053293,5565,0,1753278657,13090.523307110001,30921.835537079998,53272.53263064 2025-07-23,13:50:59.000,204,11053355,5605,0,1753278658,13090.974639879998,26766.72585858,53272.53961776 2025-07-23,13:51:00.000,204,11053369,5485,0,1753278659,13091.37208216999,31846.0046766,53272.693334400006 2025-07-23,13:51:01.000,204,11053316,5044,0,1753278660,13091.735842909991,31384.617970709995,53272.721282880004 2025-07-23,13:51:02.000,204,11053308,5125,0,1753278661,13091.964877450002,31384.970427210006,53272.74923136 2025-07-23,13:51:03.000,204,11053294,4845,0,1753278662,13092.274747709998,33694.02574479001,53272.81910256 2025-07-23,13:51:04.000,204,11053231,5605,0,1753278663,13092.57114534999,29538.598855439996,53272.92390936 2025-07-23,13:51:05.000,204,11053371,5645,0,1753278664,13092.766498339995,31385.703536729998,53273.028716160006 2025-07-23,13:51:06.000,204,11053370,4965,0,1753278665,13092.90122454,30923.985521730006,53273.10557448 2025-07-23,13:51:07.000,204,11053340,5365,0,1753278666,13092.948378709996,23536.109579580007,53273.21736840001 2025-07-23,13:51:08.000,204,11053295,5485,0,1753278667,13093.029214429997,32308.956289349997,53273.35012368 2025-07-23,13:51:09.000,204,11053316,5125,0,1753278668,13093.143731700002,32770.73774652,53273.37108504 2025-07-23,13:51:10.000,204,11053398,5165,0,1753278669,13093.332348379998,28615.13462892,53273.48986608 2025-07-23,13:51:11.000,204,11053245,5925,0,1753278670,13093.541173989994,33694.25131695,53273.4968532 2025-07-23,13:51:12.000,204,11053377,5245,0,1753278671,13093.662427569994,30000.570639120007,53273.65755696 2025-07-23,13:51:13.000,204,11053354,5205,0,1753278672,13093.85778056,29539.02180324,53273.76935088001 2025-07-23,13:51:14.000,204,11053353,5645,0,1753278673,13093.97903414,31386.070091489994,53273.83922208001 2025-07-23,13:51:15.000,204,11053330,5085,0,1753278674,13094.066606169996,29077.56460605,53273.93704176001 2025-07-23,13:51:16.000,204,11053336,4845,0,1753278675,13094.113760339991,29077.860669510002,53274.00691296001 2025-07-23,13:51:17.000,204,11053389,5325,0,1753278676,13094.08007879,28154.762997750004,53274.0907584 2025-07-23,13:51:18.000,204,11053391,5285,0,1753278677,13094.208068679996,27231.538441650002,53274.20953944 2025-07-23,13:51:19.000,204,11053333,5525,0,1753278678,13094.416894289992,26308.32093468,53274.27242352001 2025-07-23,13:51:20.000,204,11053373,5565,0,1753278679,13094.672874069998,28617.467890950007,53274.27242352001 2025-07-23,13:51:21.000,204,11053317,5645,0,1753278680,13095.0972616,28617.86969136,53274.349281840005 2025-07-23,13:51:22.000,204,11053440,5044,0,1753278681,13095.555330679992,25386.040962,53274.44011440001 2025-07-23,13:51:23.000,204,11053352,5245,0,1753278682,13096.12791702999,27233.709573689994,53274.50299848 2025-07-23,13:51:24.000,204,11053426,5085,0,1753278683,13096.727448619997,26310.844523220003,53274.65671512001 2025-07-23,13:51:25.000,204,11053395,5684,0,1753278684,13097.198990319994,29543.885702939995,53274.649728 2025-07-23,13:51:26.000,204,11053403,5485,0,1753278685,13097.71768619,27235.626937049994,53274.803444640005 2025-07-23,13:51:27.000,204,11053389,5445,0,1753278686,13098.148810029998,31853.86445655,53274.87331584001 2025-07-23,13:51:28.000,204,11053400,4965,0,1753278687,13098.50583445999,28160.23312263,53275.01305824001 2025-07-23,13:51:29.000,204,11053434,4885,0,1753278688,13098.91001305999,30931.323666059994,53275.11087792001 2025-07-23,13:51:30.000,204,11053382,5044,0,1753278689,13099.314191659993,28160.804102160007,53275.26459456 2025-07-23,13:51:31.000,204,11053353,5605,0,1753278690,13099.590380369998,27237.382170419995,53275.41132408 2025-07-23,13:51:32.000,204,11053400,5125,0,1753278691,13099.677952399994,24928.594719779998,53275.592989200006 2025-07-23,13:51:33.000,204,11053373,5605,0,1753278692,13099.590380369998,29084.867504730006,53275.66286040001 2025-07-23,13:51:34.000,204,11053394,5165,0,1753278693,13099.489335719998,30932.084972099998,53275.809589920005 2025-07-23,13:51:35.000,204,11053384,4965,0,1753278694,13099.549962509998,29084.92389777,53275.93535808 2025-07-23,13:51:36.000,204,11053336,5325,0,1753278695,13099.475863099993,25852.531238010008,53275.95631944 2025-07-23,13:51:37.000,204,11053424,5005,0,1753278696,13099.374818449993,33240.914717520005,53276.13099744 2025-07-23,13:51:38.000,204,11053351,5805,0,1753278697,13099.233355939992,27699.635919299995,53276.312662560005 2025-07-23,13:51:39.000,204,11053351,5525,0,1753278698,13099.125574979997,26314.143516059994,53276.2917012 2025-07-23,13:51:40.000,204,11053331,5325,0,1753278699,13099.011057709991,29084.641932569997,53276.47336632001 2025-07-23,13:51:41.000,204,11053374,5085,0,1753278700,13098.883067819996,26775.417435869997,53276.47336632001 2025-07-23,13:51:42.000,204,11053335,5684,0,1753278701,13098.55298863,24004.277548529994,53276.58516024 2025-07-23,13:51:43.000,204,11053334,4925,0,1753278702,13098.094919549992,32315.850338489996,53276.648044320005 2025-07-23,13:51:44.000,204,11053401,5565,0,1753278703,13097.663795709996,23541.64314663,53276.68297992 2025-07-23,13:51:45.000,204,11053397,5445,0,1753278704,13097.36739806999,28620.541311630004,53276.6759928 2025-07-23,13:51:46.000,204,11053352,4925,0,1753278705,13097.138363529994,26311.330913190002,53276.65503144 2025-07-23,13:51:47.000,204,11053329,5605,0,1753278706,13096.983428400003,30005.201917529994,53276.64105720001 2025-07-23,13:51:48.000,204,11053327,5405,0,1753278707,13096.841965890002,29081.624904929995,53276.599134480006 2025-07-23,13:51:49.000,204,11053363,5285,0,1753278708,13096.720712310002,25387.345051049997,53276.44541784 2025-07-23,13:51:50.000,204,11053364,5285,0,1753278709,13096.532095629991,28157.977401030003,53276.45240496001 2025-07-23,13:51:51.000,204,11053334,5205,0,1753278710,13096.15486227,29081.596708409998,53276.361572400005 2025-07-23,13:51:52.000,204,11053369,5645,0,1753278711,13095.925827729989,31390.377109919995,53276.312662560005 2025-07-23,13:51:53.000,204,11053353,5485,0,1753278712,13095.737211049993,26772.548439959995,53276.15894592 2025-07-23,13:51:54.000,204,11053359,5765,0,1753278713,13095.642902710002,30928.186803210003,53276.12401032 2025-07-23,13:51:55.000,204,11053334,5085,0,1753278714,13095.582275920002,25386.957348900003,53276.0820876 2025-07-23,13:51:56.000,204,11053339,5205,0,1753278715,13095.474494959992,26772.069099119995,53275.93535808 2025-07-23,13:51:57.000,204,11053336,4965,0,1753278716,13095.346505069996,32313.016588230006,53275.86548688 2025-07-23,13:51:58.000,204,11053362,4965,0,1753278717,13095.15115207999,28618.9834539,53275.78862856 2025-07-23,13:51:59.000,204,11053332,5205,0,1753278718,13095.07031635999,29080.680321509994,53275.641899040005 2025-07-23,13:52:00.000,204,11053372,5085,0,1753278719,13094.8951723,30927.672216720006,53275.6279248 2025-07-23,13:52:01.000,204,11053389,5405,0,1753278720,13094.720028239994,26771.84352696,53275.54407936001 2025-07-23,13:52:02.000,204,11053381,5365,0,1753278721,13094.524675250002,28618.927060860005,53275.49516952001 2025-07-23,13:52:03.000,204,11053359,5605,0,1753278722,13094.430366909997,28618.8424713,53275.34844000001 2025-07-23,13:52:04.000,204,11053339,5405,0,1753278723,13094.349531189997,29542.327845210006,53275.306517280005 2025-07-23,13:52:05.000,204,11053368,5044,0,1753278724,13094.349531189997,30004.059958469996,53275.18074912001 2025-07-23,13:52:06.000,204,11053383,5525,0,1753278725,13094.241750230001,27695.371195650005,53275.07594232 2025-07-23,13:52:07.000,204,11053349,5605,0,1753278726,13094.113760339991,28157.159701950004,53274.96414840001 2025-07-23,13:52:08.000,204,11053380,5325,0,1753278727,13094.01271568999,28157.124456300007,53274.88030296 2025-07-23,13:52:09.000,204,11053369,5565,0,1753278728,13093.97903414,33698.064896280004,53274.81043176 2025-07-23,13:52:10.000,204,11053359,5845,0,1753278729,13093.83757163,30465.79912086,53274.733573440004 2025-07-23,13:52:11.000,204,11053370,5245,0,1753278730,13093.675900189999,31851.13644324,53274.66370224 2025-07-23,13:52:12.000,204,11053320,5085,0,1753278731,13093.507492439989,29542.285550429995,53274.57286968 2025-07-23,13:52:13.000,204,11053377,5645,0,1753278732,13093.305403140002,29542.37718912,53274.43312728 2025-07-23,13:52:14.000,204,11053350,5285,0,1753278733,13093.056159669992,30927.820248450007,53274.4051788 2025-07-23,13:52:15.000,204,11053329,5805,0,1753278734,13092.955115019991,30004.285530630004,53274.35626896 2025-07-23,13:52:16.000,204,11053403,5405,0,1753278735,13092.921433470001,30004.200941069997,53274.28639776 2025-07-23,13:52:17.000,204,11053381,5325,0,1753278736,13092.995532879992,26771.765986529994,53274.24447504001 2025-07-23,13:52:18.000,204,11053376,5085,0,1753278737,13093.015741809992,28618.602800880006,53274.19556520001 2025-07-23,13:52:19.000,204,11053338,5245,0,1753278738,13093.076368599992,30465.545352179994,53274.0907584 2025-07-23,13:52:20.000,204,11053352,5005,0,1753278739,13093.015741809992,28618.440670890006,53273.99992584 2025-07-23,13:52:21.000,204,11053342,5165,0,1753278740,13093.002269190001,27694.79316699,53273.90909328001 2025-07-23,13:52:22.000,204,11053389,5605,0,1753278741,13092.995532879992,35082.80304261,53273.93005464 2025-07-23,13:52:23.000,204,11053380,5044,0,1753278742,13092.934906089991,28618.271491770007,53273.83922208001 2025-07-23,13:52:24.000,204,11053397,5525,0,1753278743,13092.77997096,28618.243295249995,53273.83922208001 2025-07-23,13:52:25.000,204,11053356,4965,0,1753278744,13092.59809059,28156.539378510002,53273.68550544 2025-07-23,13:52:26.000,204,11053373,5485,0,1753278745,13092.375792359999,31388.854497840002,53273.6365956 2025-07-23,13:52:27.000,204,11053350,5245,0,1753278746,13092.180439369993,28156.71560676,53273.60166000001 2025-07-23,13:52:28.000,204,11053372,5165,0,1753278747,13091.964877450002,25847.787173520002,53273.50384032001 2025-07-23,13:52:29.000,204,11053324,4965,0,1753278748,13091.809942319996,30003.171768090004,53273.35012368 2025-07-23,13:52:30.000,204,11053423,5405,0,1753278749,13091.749315529996,30002.833409850005,53273.25929112 2025-07-23,13:52:31.000,204,11053348,5005,0,1753278750,13091.668479809996,25385.004739890006,53273.21736840001 2025-07-23,13:52:32.000,204,11053400,5365,0,1753278751,13091.567435159996,23537.737928610004,53273.14051008 2025-07-23,13:52:33.000,204,11053391,5645,0,1753278752,13091.37881848,32310.584638379994,53273.03570328 2025-07-23,13:52:34.000,204,11053337,5525,0,1753278753,13091.223883349994,29540.065074479993,53272.96583208 2025-07-23,13:52:35.000,204,11053315,5445,0,1753278754,13091.116102389999,33695.752781639996,53272.85403816001 2025-07-23,13:52:36.000,204,11053316,5044,0,1753278755,13090.981376189993,29078.473943820005,53272.74923136 2025-07-23,13:52:37.000,204,11053353,5765,0,1753278756,13090.853386299998,27693.221210999996,53272.721282880004 2025-07-23,13:52:38.000,204,11053361,5605,0,1753278757,13090.671505929997,32772.556422060006,53272.623463200005 2025-07-23,13:52:39.000,204,11053326,5205,0,1753278758,13090.550252349996,29078.67131946,53272.49070792 2025-07-23,13:52:40.000,204,11053344,4925,0,1753278759,13090.40205353,26769.897967080004,53272.357952640006 2025-07-23,13:52:41.000,204,11053375,5525,0,1753278760,13090.368371979996,27693.32694795,53272.288081440005 2025-07-23,13:52:42.000,204,11053342,5044,0,1753278761,13090.415526149991,30925.47993729,53272.169300400004 2025-07-23,13:52:43.000,204,11053354,4965,0,1753278762,13090.496361869991,26308.342082069998,53272.08545496 2025-07-23,13:52:44.000,204,11053377,5245,0,1753278763,13090.543516040001,29541.051952680005,53271.93173832 2025-07-23,13:52:45.000,204,11053376,5125,0,1753278764,13090.651296999997,29079.65114853,53271.8898156 2025-07-23,13:52:46.000,204,11053362,4765,0,1753278765,13090.738869029992,30465.31978002,53271.79898304 2025-07-23,13:52:47.000,204,11053334,4925,0,1753278766,13090.887067850002,25848.111433500002,53271.687189120006 2025-07-23,13:52:48.000,204,11053338,5044,0,1753278767,13091.095893459998,29542.489975200006,53271.62430504 2025-07-23,13:52:49.000,204,11053372,5125,0,1753278768,13091.2575649,26772.146639550003,53271.519498240006 2025-07-23,13:52:50.000,204,11053339,5485,0,1753278769,13091.405763719995,27695.91397866,53271.46360128 2025-07-23,13:52:51.000,204,11053350,5005,0,1753278770,13091.60111671,30466.546328640005,53271.38674296 2025-07-23,13:52:52.000,204,11053357,5605,0,1753278771,13091.789733389996,29543.02570908,53271.34482024001 2025-07-23,13:52:53.000,204,11053324,4925,0,1753278772,13091.958141139992,26772.604833000005,53271.25398768001 2025-07-23,13:52:54.000,204,11053284,5125,0,1753278773,13092.099603649993,27234.372191910006,53271.233026320006 2025-07-23,13:52:55.000,204,11053341,5525,0,1753278774,13092.220857229993,24925.85965734,53271.212064960004 2025-07-23,13:52:56.000,204,11053323,5565,0,1753278775,13092.396001289999,31390.518092519997,53271.07930968 2025-07-23,13:52:57.000,204,11053373,5445,0,1753278776,13092.55767273,29081.688347100004,53271.08629680001 2025-07-23,13:52:58.000,204,11053330,5005,0,1753278777,13092.726080479995,24464.113445819996,53271.00245136 2025-07-23,13:52:59.000,204,11053308,4845,0,1753278778,13092.975323949991,32314.073957729997,53270.96751576001 2025-07-23,13:53:00.000,204,11053317,5605,0,1753278779,13093.305403140002,31390.391208179994,53270.95354152 2025-07-23,13:53:01.000,204,11053352,4925,0,1753278780,13093.702845429994,27234.372191910006,53270.84174760001 2025-07-23,13:53:02.000,204,11053362,5285,0,1753278781,13094.08007879,25848.93618171,53270.98149 2025-07-23,13:53:03.000,204,11053328,5005,0,1753278782,13094.322585950002,31389.911867339993,53270.946554400005 2025-07-23,13:53:04.000,204,11053369,5965,0,1753278783,13094.349531189997,28157.51215845,53270.876683200004 2025-07-23,13:53:05.000,204,11053357,5525,0,1753278784,13094.396685359992,29081.08917105,53270.92559304 2025-07-23,13:53:06.000,204,11053322,5125,0,1753278785,13094.511202629998,30927.996476700006,53270.91860592001 2025-07-23,13:53:07.000,204,11053387,5405,0,1753278786,13094.598774659993,29080.729665420004,53271.065335440006 2025-07-23,13:53:08.000,204,11053344,5125,0,1753278787,13094.666137759988,31389.390231719997,53270.97450288 2025-07-23,13:53:09.000,204,11053345,5565,0,1753278788,13094.787391339989,31850.99546064,53271.03039984 2025-07-23,13:53:10.000,204,11053289,5565,0,1753278789,13094.962535399995,30003.897828479996,53271.07232256 2025-07-23,13:53:11.000,204,11053361,5405,0,1753278790,13095.01642588,26309.949283709997,53271.12821952 2025-07-23,13:53:12.000,204,11053353,5725,0,1753278791,13094.99621695,26310.055020660002,53271.14918088 2025-07-23,13:53:13.000,204,11053311,5405,0,1753278792,13095.043371119995,31851.221032800007,53271.184116480006 2025-07-23,13:53:14.000,204,11053326,5165,0,1753278793,13095.09052528999,30466.074036930004,53271.212064960004 2025-07-23,13:53:15.000,204,11053354,5125,0,1753278794,13095.17136100999,31389.763835610007,53271.233026320006 2025-07-23,13:53:16.000,204,11053320,5125,0,1753278795,13095.413868169991,31389.84842517,53271.30289752001 2025-07-23,13:53:17.000,204,11053362,5005,0,1753278796,13095.730474739998,30004.553397569995,53271.31687176 2025-07-23,13:53:18.000,204,11053353,5525,0,1753278797,13096.060553929994,30466.172724749995,53271.330846000004 2025-07-23,13:53:19.000,204,11053371,5565,0,1753278798,13096.3771605,31389.474821280004,53271.44263992001 2025-07-23,13:53:20.000,204,11053375,5605,0,1753278799,13096.592722419991,26771.773035660008,53271.58936944001 2025-07-23,13:53:21.000,204,11053341,5405,0,1753278800,13096.956483159993,29542.54636824,53271.617317920005 2025-07-23,13:53:22.000,204,11053352,5285,0,1753278801,13097.421288549995,33236.84736951,53271.687189120006 2025-07-23,13:53:23.000,204,11053374,5005,0,1753278802,13097.778312980001,27234.13252149,53271.84090576 2025-07-23,13:53:24.000,204,11053335,5565,0,1753278803,13098.000611210002,30928.23614712,53271.833918640004 2025-07-23,13:53:25.000,204,11053407,5405,0,1753278804,13098.054501689992,33698.649974069995,53271.98763528 2025-07-23,13:53:26.000,204,11053328,5005,0,1753278805,13097.980402280002,24463.323943259995,53272.071480720006 2025-07-23,13:53:27.000,204,11053389,5684,0,1753278806,13097.993874899992,29542.53931911,53272.15532616 2025-07-23,13:53:28.000,204,11053346,5005,0,1753278807,13098.014083829992,28618.856569559997,53272.26712008 2025-07-23,13:53:29.000,204,11053379,5565,0,1753278808,13098.020820140002,30003.933074130007,53272.406862480006 2025-07-23,13:53:30.000,204,11053384,4925,0,1753278809,13097.933248109992,27233.187938069997,53272.43481096 2025-07-23,13:53:31.000,204,11053386,5125,0,1753278810,13097.832203459991,28618.3490322,53272.46275944 2025-07-23,13:53:32.000,204,11053328,5205,0,1753278811,13097.845676079996,29079.911966340005,53272.51166928 2025-07-23,13:53:33.000,204,11053325,5605,0,1753278812,13097.872621319992,32312.11429959,53272.574553360006 2025-07-23,13:53:34.000,204,11053346,5365,0,1753278813,13097.939984420002,29541.552440910003,53272.64442456001 2025-07-23,13:53:35.000,204,11053380,5125,0,1753278814,13098.162282650002,30003.270455909995,53272.66538592001 2025-07-23,13:53:36.000,204,11053379,5565,0,1753278815,13098.310481469998,32773.804118069995,53272.74923136 2025-07-23,13:53:37.000,204,11053395,5645,0,1753278816,13098.303745159988,31388.748760889997,53272.77019272 2025-07-23,13:53:38.000,204,11053334,5044,0,1753278817,13098.317217779993,33697.78293108,53272.7981412 2025-07-23,13:53:39.000,204,11053391,5605,0,1753278818,13098.350899329998,30465.714531300007,53272.81910256 2025-07-23,13:53:40.000,204,11053337,5485,0,1753278819,13098.350899329998,37854.28833732,53272.888973760004 2025-07-23,13:53:41.000,204,11053326,4925,0,1753278820,13098.418262429994,30466.722556890003,53272.9378836 2025-07-23,13:53:42.000,204,11053330,5125,0,1753278821,13098.640560659995,26311.436650140007,53272.9378836 2025-07-23,13:53:43.000,204,11053359,5485,0,1753278822,13098.85612258,30929.392204439995,53273.028716160006 2025-07-23,13:53:44.000,204,11053364,5285,0,1753278823,13098.984112469996,27235.493003580006,53273.06365176 2025-07-23,13:53:45.000,204,11053366,5325,0,1753278824,13098.88980412999,27697.591671600007,53273.06365176 2025-07-23,13:53:46.000,204,11053389,5525,0,1753278825,13098.822441029995,33701.27225043,53273.13352296 2025-07-23,13:53:47.000,204,11053335,5605,0,1753278826,13098.822441029995,28160.522136960004,53273.14051008 2025-07-23,13:53:48.000,204,11053337,5445,0,1753278827,13098.95716723,34625.58942167999,53273.224355520004 2025-07-23,13:53:49.000,204,11053375,5605,0,1753278828,13099.132311289992,28622.296545000005,53273.224355520004 2025-07-23,13:53:50.000,204,11053323,5605,0,1753278829,13099.388291069998,28622.085071099995,53273.23134264 2025-07-23,13:53:51.000,204,11053360,5085,0,1753278830,13099.529753579998,28160.381154360002,53273.30121384 2025-07-23,13:53:52.000,204,11053332,4925,0,1753278831,13099.711633949999,28160.162631330008,53273.37108504 2025-07-23,13:53:53.000,204,11053310,5165,0,1753278832,13099.99455897,28621.648025040005,53273.38505928001 2025-07-23,13:53:54.000,204,11053363,5645,0,1753278833,13100.17643934,27235.958246160008,53273.47589184 2025-07-23,13:53:55.000,204,11053354,5005,0,1753278834,13100.418946500002,25850.437646399994,53273.53877592 2025-07-23,13:53:56.000,204,11053360,4965,0,1753278835,13100.567145319998,28620.957210299995,53273.510827440005 2025-07-23,13:53:57.000,204,11053318,5285,0,1753278836,13100.526727459997,28159.062967050006,53273.50384032001 2025-07-23,13:53:58.000,204,11053425,5605,0,1753278837,13100.344847089997,35547.23497265999,53273.46890472 2025-07-23,13:53:59.000,204,11053373,5684,0,1753278838,13100.149494099991,27235.154645339993,53273.43396912001 2025-07-23,13:54:00.000,204,11053375,5605,0,1753278839,13099.90698693999,29543.6883273,53273.37807216 2025-07-23,13:54:01.000,204,11053367,5684,0,1753278840,13099.637534539994,30466.729606020002,53273.38505928001 2025-07-23,13:54:02.000,204,11053382,5005,0,1753278841,13099.307455349997,28157.51215845,53273.26627824001 2025-07-23,13:54:03.000,204,11053336,4965,0,1753278842,13098.950430919991,32312.812163459996,53273.20339416 2025-07-23,13:54:04.000,204,11053345,5645,0,1753278843,13098.67424221,29080.179833279995,53273.09858736001 2025-07-23,13:54:05.000,204,11053347,5765,0,1753278844,13098.391317189999,26771.117466569995,53272.99378056 2025-07-23,13:54:06.000,204,11053353,5525,0,1753278845,13098.115128479993,24462.069198120007,53272.92390936 2025-07-23,13:54:07.000,204,11053380,5125,0,1753278846,13097.825467149996,29079.32688855,53272.840063920004 2025-07-23,13:54:08.000,204,11053374,5165,0,1753278847,13097.56948736999,30464.537326589998,53272.72827 2025-07-23,13:54:09.000,204,11053320,5245,0,1753278848,13097.360661759994,27232.257452909995,53272.51865640001 2025-07-23,13:54:10.000,204,11053341,5405,0,1753278849,13097.151836149998,27232.229256389997,53272.42782384001 2025-07-23,13:54:11.000,204,11053401,5765,0,1753278850,13097.071000429998,28155.883809420004,53272.26013296001 2025-07-23,13:54:12.000,204,11053360,5205,0,1753278851,13097.219199249994,25847.131604430004,53272.06449360001 2025-07-23,13:54:13.000,204,11053339,5445,0,1753278852,13097.461706409995,26309.075191590004,53272.01558376001 2025-07-23,13:54:14.000,204,11053369,5684,0,1753278853,13097.582959989995,30926.875665030006,53271.94571256001 2025-07-23,13:54:15.000,204,11053317,5525,0,1753278854,13097.684004639996,32774.114279789996,53271.79898304 2025-07-23,13:54:16.000,204,11053384,5044,0,1753278855,13097.845676079996,23539.323982860005,53271.687189120006 2025-07-23,13:54:17.000,204,11053389,5525,0,1753278856,13098.041029070002,31389.651049530003,53271.63827928001 2025-07-23,13:54:18.000,204,11053333,5565,0,1753278857,13098.290272539998,32313.841336440004,53271.55443384 2025-07-23,13:54:19.000,204,11053364,4885,0,1753278858,13098.451943979999,30467.455666409995,53271.42167856001 2025-07-23,13:54:20.000,204,11053369,5405,0,1753278859,13098.512570769999,31391.363988120007,53271.38674296 2025-07-23,13:54:21.000,204,11053334,5125,0,1753278860,13098.65403328,30006.287483549997,53271.34482024001 2025-07-23,13:54:22.000,204,11053378,5245,0,1753278861,13098.802232099995,30006.548301360002,53271.281936160005 2025-07-23,13:54:23.000,204,11053393,5485,0,1753278862,13098.930221989991,27236.247260489996,53271.28892328 2025-07-23,13:54:24.000,204,11053384,5245,0,1753278863,13098.970639849991,29083.443580470004,53271.212064960004 2025-07-23,13:54:25.000,204,11053376,5125,0,1753278864,13098.97737616,30468.773853720006,53271.1911036 2025-07-23,13:54:26.000,204,11053386,5044,0,1753278865,13098.89654044,34624.52500305,53271.184116480006 2025-07-23,13:54:27.000,204,11053363,5565,0,1753278866,13098.72813268999,29082.957190500005,53271.0513612 2025-07-23,13:54:28.000,204,11053345,5765,0,1753278867,13098.50583445999,33238.65899592001,53271.00943848001 2025-07-23,13:54:29.000,204,11053367,5645,0,1753278868,13098.249854679998,28159.062967050006,53270.9116188 2025-07-23,13:54:30.000,204,11053320,5165,0,1753278869,13098.135337409993,30467.512059450004,53270.78585064 2025-07-23,13:54:31.000,204,11053380,5205,0,1753278870,13097.926511799997,26311.161734070003,53270.61815976 2025-07-23,13:54:32.000,204,11053418,5005,0,1753278871,13097.710949879991,30928.271392769995,53270.55527568001 2025-07-23,13:54:33.000,204,11053402,4925,0,1753278872,13097.52906950999,30004.48290627,53270.394571920006 2025-07-23,13:54:34.000,204,11053326,5085,0,1753278873,13097.48865164999,31389.51711606,53270.282778 2025-07-23,13:54:35.000,204,11053382,5085,0,1753278874,13097.54927843999,29542.24325565,53270.2129068 2025-07-23,13:54:36.000,204,11053351,5605,0,1753278875,13097.623377849995,30003.735698489996,53270.12906136001 2025-07-23,13:54:37.000,204,11053303,5445,0,1753278876,13097.75810405,28156.55347677,53270.00329320001 2025-07-23,13:54:38.000,204,11053406,4925,0,1753278877,13097.811994529991,34159.479798689994,53269.90547352 2025-07-23,13:54:39.000,204,11053356,4965,0,1753278878,13097.805258219996,34621.451582370006,53269.76573112001 2025-07-23,13:54:40.000,204,11053384,5085,0,1753278879,13098.007347519997,28157.089210649996,53269.68188568 2025-07-23,13:54:41.000,204,11053374,5085,0,1753278880,13098.377844569994,28157.131505430007,53269.57707888001 2025-07-23,13:54:42.000,204,11053367,5485,0,1753278881,13098.79549579,32774.62181714999,53269.52816904001 2025-07-23,13:54:43.000,204,11053381,5565,0,1753278882,13099.098629740001,31851.28447497,53269.41637512 2025-07-23,13:54:44.000,204,11053399,5565,0,1753278883,13099.462390479988,30466.243216050003,53269.367465280004 2025-07-23,13:54:45.000,204,11053384,5044,0,1753278884,13099.82615121999,27695.843487360005,53269.34650392 2025-07-23,13:54:46.000,204,11053430,4845,0,1753278885,13100.230329819991,25848.590774340002,53269.34650392 2025-07-23,13:54:47.000,204,11053355,5485,0,1753278886,13100.627772109998,29080.525240650008,53269.388426640005 2025-07-23,13:54:48.000,204,11053352,4965,0,1753278887,13100.96458760999,31850.755790220006,53269.367465280004 2025-07-23,13:54:49.000,204,11053379,5565,0,1753278888,13101.16667690999,31850.396284589995,53269.41637512 2025-07-23,13:54:50.000,204,11053352,5365,0,1753278889,13101.348557279991,25847.279636160005,53269.43034936001 2025-07-23,13:54:51.000,204,11053404,4925,0,1753278890,13101.530437649992,28155.524303790007,53269.47925920001 2025-07-23,13:54:52.000,204,11053343,5405,0,1753278891,13101.685372779997,37389.743621190006,53269.52816904001 2025-07-23,13:54:53.000,204,11053406,4925,0,1753278892,13101.766208499997,28154.17087083,53269.57707888001 2025-07-23,13:54:54.000,204,11053343,5485,0,1753278893,13101.779681120002,30000.394410869994,53269.6190016 2025-07-23,13:54:55.000,204,11053388,5205,0,1753278894,13101.914407319993,28152.972518730006,53269.64695008001 2025-07-23,13:54:56.000,204,11053352,5044,0,1753278895,13101.995243039994,27229.106491800005,53269.674898560006 2025-07-23,13:54:57.000,204,11053362,5165,0,1753278896,13102.001979349989,33693.257389620005,53269.74476976001 2025-07-23,13:54:58.000,204,11053403,5405,0,1753278897,13101.847044219998,26305.458987899998,53269.74476976001 2025-07-23,13:54:59.000,204,11053389,5684,0,1753278898,13101.665163849997,27228.902067029994,53269.80765384 2025-07-23,13:55:00.000,204,11053376,5165,0,1753278899,13101.510228719992,27228.930263550006,53269.77970536 2025-07-23,13:55:01.000,204,11053421,5445,0,1753278900,13101.31487573,27228.97960746,53269.77970536 2025-07-23,13:55:02.000,204,11053372,5085,0,1753278901,13101.18688583999,30461.365218089995,53269.71682128001 2025-07-23,13:55:03.000,204,11053390,5165,0,1753278902,13101.0925775,24920.840676780004,53269.702847040004 2025-07-23,13:55:04.000,204,11053343,5684,0,1753278903,13100.951114989999,29076.662317409995,53269.63996296 2025-07-23,13:55:05.000,204,11053415,5365,0,1753278904,13100.910697129999,28153.247434799996,53269.66092432 2025-07-23,13:55:06.000,204,11053377,5605,0,1753278905,13100.856806649994,36926.481846719995,53269.653937200004 2025-07-23,13:55:07.000,204,11053393,5285,0,1753278906,13100.796179859994,30924.020767380003,53269.6888728 2025-07-23,13:55:08.000,204,11053357,5765,0,1753278907,13100.627772109998,33694.58262606,53269.605027360005 2025-07-23,13:55:09.000,204,11053356,4805,0,1753278908,13100.452628049992,33694.7095104,53269.52816904001 2025-07-23,13:55:10.000,204,11053317,5325,0,1753278909,13100.210120889991,29077.437721709997,53269.47925920001 2025-07-23,13:55:11.000,204,11053329,5565,0,1753278910,13099.86656907999,33694.73770692,53269.41637512 2025-07-23,13:55:12.000,204,11053374,5205,0,1753278911,13099.489335719998,23536.447937820005,53269.32554256 2025-07-23,13:55:13.000,204,11053314,5285,0,1753278912,13099.179465460002,30000.394410869994,53269.25567136 2025-07-23,13:55:14.000,204,11053397,5565,0,1753278913,13098.83591365,36002.34795285,53269.18580016 2025-07-23,13:55:15.000,204,11053371,5565,0,1753278914,13098.46541659999,31846.32893658,53269.10894184 2025-07-23,13:55:16.000,204,11053348,5205,0,1753278915,13098.061238000002,26767.120609859994,53268.94125096 2025-07-23,13:55:17.000,204,11053344,5085,0,1753278916,13097.838939770001,27690.401559000005,53268.815482800004 2025-07-23,13:55:18.000,204,11053336,5044,0,1753278917,13097.60990522999,27690.013856849997,53268.647791920004 2025-07-23,13:55:19.000,204,11053344,5044,0,1753278918,13097.24614448999,27689.724842519994,53268.52202376001 2025-07-23,13:55:20.000,204,11053361,5405,0,1753278919,13096.788075409997,28612.857759930004,53268.312410160004 2025-07-23,13:55:21.000,204,11053355,5445,0,1753278920,13096.33674264,26765.548653870006,53268.17965488 2025-07-23,13:55:22.000,204,11053377,5525,0,1753278921,13095.912355109998,32305.73483694,53268.011964 2025-07-23,13:55:23.000,204,11053368,5125,0,1753278922,13095.474494959992,28611.567769140005,53267.809337520004 2025-07-23,13:55:24.000,204,11053364,5285,0,1753278923,13095.285878279996,29072.75005026,53267.662608000006 2025-07-23,13:55:25.000,204,11053356,5085,0,1753278924,13095.00968956999,27225.257666820005,53267.439020159996 2025-07-23,13:55:26.000,204,11053366,5165,0,1753278925,13094.517938939993,30918.367365119993,53267.26434216 2025-07-23,13:55:27.000,204,11053369,5405,0,1753278926,13093.93861628,35534.85670038,53267.12459976 2025-07-23,13:55:28.000,204,11053373,5845,0,1753278927,13093.325612070003,27685.460118870003,53266.921973280005 2025-07-23,13:55:29.000,204,11053346,5165,0,1753278928,13092.7395531,32302.252566719995,53266.62851424001 2025-07-23,13:55:30.000,204,11053382,5005,0,1753278929,13092.315165569998,27223.164075210007,53266.36300368001 2025-07-23,13:55:31.000,204,11053311,5565,0,1753278930,13092.052449479997,29531.225465459996,53266.090506 2025-07-23,13:55:32.000,204,11053335,5325,0,1753278931,13091.809942319996,29530.894156349998,53265.97172496 2025-07-23,13:55:33.000,204,11053339,5765,0,1753278932,13091.60111671,28607.183210279996,53265.65730456 2025-07-23,13:55:34.000,204,11053317,5485,0,1753278933,13091.33840062,32762.173053570004,53265.51057504 2025-07-23,13:55:35.000,204,11053256,5205,0,1753278934,13091.116102389999,29991.85791444,53265.32890992 2025-07-23,13:55:36.000,204,11053344,4925,0,1753278935,13090.887067850002,26759.916398999994,53265.08436072 2025-07-23,13:55:37.000,204,11053344,5044,0,1753278936,13090.833177369997,28606.527641189998,53264.90269560001 2025-07-23,13:55:38.000,204,11053349,5485,0,1753278937,13090.725396410002,27683.021119890007,53264.644172160006 2025-07-23,13:55:39.000,204,11053343,5605,0,1753278938,13090.597406519992,27221.45818575,53264.46250704 2025-07-23,13:55:40.000,204,11053433,5925,0,1753278939,13090.388580909996,30453.237571200007,53264.238919200005 2025-07-23,13:55:41.000,204,11053373,5605,0,1753278940,13090.206700539995,24912.980896830006,53264.00135712 2025-07-23,13:55:42.000,204,11053393,5245,0,1753278941,13090.09218326999,31376.72294511,53263.84065336 2025-07-23,13:55:43.000,204,11053372,5005,0,1753278942,13090.1797553,30914.983782719995,53263.58911704001 2025-07-23,13:55:44.000,204,11053375,5805,0,1753278943,13090.37510828999,29991.68873532,53263.37950344 2025-07-23,13:55:45.000,204,11053340,5005,0,1753278944,13090.536779729991,29068.633358339997,53263.25373528001 2025-07-23,13:55:46.000,204,11053370,5044,0,1753278945,13090.664769620002,28607.274848970002,53263.0511088 2025-07-23,13:55:47.000,204,11053352,4965,0,1753278946,13090.631088069997,24452.447135669994,53262.91136640001 2025-07-23,13:55:48.000,204,11053334,5005,0,1753278947,13090.556988659991,29993.662491719995,53262.67380432001 2025-07-23,13:55:49.000,204,11053353,5325,0,1753278948,13090.496361869991,34149.8013432,53262.55502328001 2025-07-23,13:55:50.000,204,11053384,4925,0,1753278949,13090.570461279996,30918.494249459996,53262.38733240001 2025-07-23,13:55:51.000,204,11053363,5605,0,1753278950,13090.590670209996,22608.176204639996,53262.18470592 2025-07-23,13:55:52.000,204,11053357,5645,0,1753278951,13090.40205353,28149.158939400004,53262.06592488 2025-07-23,13:55:53.000,204,11053372,5044,0,1753278952,13090.11239219999,29534.637244380006,53261.94714384 2025-07-23,13:55:54.000,204,11053423,5725,0,1753278953,13089.829467179989,29073.06726111,53261.66067192 2025-07-23,13:55:55.000,204,11053365,5565,0,1753278954,13089.701477289993,28149.652378500003,53261.61874920001 2025-07-23,13:55:56.000,204,11053326,4845,0,1753278955,13089.620641569993,26302.843760670003,53261.45105832001 2025-07-23,13:55:57.000,204,11053337,5605,0,1753278956,13089.627377880002,28611.236460030006,53261.32529016 2025-07-23,13:55:58.000,204,11053346,5044,0,1753278957,13089.688004670003,27687.447973529997,53261.25541896 2025-07-23,13:55:59.000,204,11053328,5125,0,1753278958,13089.795785629998,31842.430767690006,53261.171573520005 2025-07-23,13:56:00.000,204,11053318,5044,0,1753278959,13089.802521939993,33688.90807641001,53261.03183112 2025-07-23,13:56:01.000,204,11053328,5365,0,1753278960,13090.05850172,29995.015924680003,53260.906062960006 2025-07-23,13:56:02.000,204,11053394,5245,0,1753278961,13090.46268032,29994.677566440005,53260.72439784 2025-07-23,13:56:03.000,204,11053364,4925,0,1753278962,13091.021794049993,29994.39560124,53260.62657816 2025-07-23,13:56:04.000,204,11053336,5245,0,1753278963,13091.446181579995,24915.377601030006,53260.59164256001 2025-07-23,13:56:05.000,204,11053327,5445,0,1753278964,13091.776260769991,24915.42694494,53260.50779712 2025-07-23,13:56:06.000,204,11053369,5365,0,1753278965,13092.072658409998,29071.030062539998,53260.382028960004 2025-07-23,13:56:07.000,204,11053411,5365,0,1753278966,13092.328638189989,31379.669481449993,53260.38901608 2025-07-23,13:56:08.000,204,11053361,5525,0,1753278967,13092.57788166,31379.859807960005,53260.402990320006 2025-07-23,13:56:09.000,204,11053352,4965,0,1753278968,13092.77323464999,28609.69270056,53260.27722216001 2025-07-23,13:56:10.000,204,11053313,5405,0,1753278969,13092.988796569996,30456.705743159997,53260.35408048001 2025-07-23,13:56:11.000,204,11053352,5044,0,1753278970,13093.184149560002,31380.494229660006,53260.402990320006 2025-07-23,13:56:12.000,204,11053242,4845,0,1753278971,13093.197622179992,29995.911164189994,53260.37504184001 2025-07-23,13:56:13.000,204,11053338,4925,0,1753278972,13093.184149560002,28611.116624820002,53260.37504184001 2025-07-23,13:56:14.000,204,11053377,5605,0,1753278973,13093.136995389992,32766.677447640002,53260.451900160006 2025-07-23,13:56:15.000,204,11053332,5085,0,1753278974,13093.042687050001,28611.384491760007,53260.47286152001 2025-07-23,13:56:16.000,204,11053336,5005,0,1753278975,13093.123522770002,29534.975602620005,53260.40997744 2025-07-23,13:56:17.000,204,11053351,5525,0,1753278976,13093.231303729997,29997.003779339997,53260.55670696 2025-07-23,13:56:18.000,204,11053323,5684,0,1753278977,13093.264985280002,29535.49018911,53260.55670696 2025-07-23,13:56:19.000,204,11053320,5205,0,1753278978,13093.291930519998,26765.217344760007,53260.570681200006 2025-07-23,13:56:20.000,204,11053328,5085,0,1753278979,13093.339084689993,31382.3129052,53260.64753952 2025-07-23,13:56:21.000,204,11053343,5525,0,1753278980,13093.541173989994,29996.693617619996,53260.668500880005 2025-07-23,13:56:22.000,204,11053266,5125,0,1753278981,13093.723054359994,31842.938305050004,53260.64055240001 2025-07-23,13:56:23.000,204,11053423,5525,0,1753278982,13093.93187996999,31842.444865950005,53260.71042360001 2025-07-23,13:56:24.000,204,11053394,5605,0,1753278983,13094.03966093,29533.361351850006,53260.62657816 2025-07-23,13:56:25.000,204,11053354,5125,0,1753278984,13094.187859749996,31841.584872089996,53260.70343648 2025-07-23,13:56:26.000,204,11053371,5565,0,1753278985,13094.336058569992,28147.622229059998,53260.70343648 2025-07-23,13:56:27.000,204,11053376,5044,0,1753278986,13094.504466320002,30917.260651710007,53260.787281920006 2025-07-23,13:56:28.000,204,11053329,5605,0,1753278987,13094.720028239994,31378.407687180006,53260.80824328001 2025-07-23,13:56:29.000,204,11053350,5365,0,1753278988,13094.86822705999,23991.018135000006,53260.78029480001 2025-07-23,13:56:30.000,204,11053355,5605,0,1753278989,13094.84801812999,27223.164075210007,53260.836191760005 2025-07-23,13:56:31.000,204,11053346,5125,0,1753278990,13094.773918719999,35072.313937169994,53260.82920464001 2025-07-23,13:56:32.000,204,11053405,5565,0,1753278991,13094.666137759988,28146.889119540007,53260.836191760005 2025-07-23,13:56:33.000,204,11053328,5165,0,1753278992,13094.558356799993,32302.231419329997,53260.87811448001 2025-07-23,13:56:34.000,204,11053350,4965,0,1753278993,13094.524675250002,28146.994856489997,53260.954972800006 2025-07-23,13:56:35.000,204,11053331,5525,0,1753278994,13094.538147869993,30917.549666039995,53260.97593416001 2025-07-23,13:56:36.000,204,11053367,5525,0,1753278995,13094.517938939993,26300.96164296,53261.03183112 2025-07-23,13:56:37.000,204,11053349,5285,0,1753278996,13094.430366909997,31380.310952279993,53261.11567656001 2025-07-23,13:56:38.000,204,11053190,4965,0,1753278997,13094.275431779992,29072.27775855,53261.17856064 2025-07-23,13:56:39.000,204,11053391,5525,0,1753278998,13094.181123440001,27225.666516359997,53261.25541896 2025-07-23,13:56:40.000,204,11053322,5005,0,1753278999,13094.026188309996,30457.65032658,53261.34625152 2025-07-23,13:56:41.000,204,11053253,5405,0,1753279000,13093.965561519995,30457.558687890007,53261.43009696001 2025-07-23,13:56:42.000,204,11053351,5565,0,1753279001,13093.87798949,28610.545645289996,53261.506955280005 2025-07-23,13:56:43.000,204,11053326,5325,0,1753279002,13093.642218639994,28148.510419440005,53261.52092952 2025-07-23,13:56:44.000,204,11053305,5565,0,1753279003,13093.480547199993,30917.937368190003,53261.61874920001 2025-07-23,13:56:45.000,204,11053356,4885,0,1753279004,13093.359293619993,25376.538734760004,53261.625736320006 2025-07-23,13:56:46.000,204,11053357,5684,0,1753279005,13093.217831109992,29992.682662649997,53261.75150448 2025-07-23,13:56:47.000,204,11053339,5684,0,1753279006,13093.096577529992,31838.560795319994,53261.70958176 2025-07-23,13:56:48.000,204,11053384,5205,0,1753279007,13093.029214429997,35992.873922130006,53261.77945296 2025-07-23,13:56:49.000,204,11053341,5485,0,1753279008,13092.84059775,30913.623300630003,53261.73753024001 2025-07-23,13:56:50.000,204,11053386,5044,0,1753279009,13092.625035829995,32759.853889799997,53261.6886204 2025-07-23,13:56:51.000,204,11053357,5485,0,1753279010,13092.47010069999,30450.92545656,53261.66765904001 2025-07-23,13:56:52.000,204,11053326,5205,0,1753279011,13092.294956639998,35528.843792490006,53261.59778784001 2025-07-23,13:56:53.000,204,11053333,5365,0,1753279012,13092.065922100002,26756.553963989994,53261.54189088 2025-07-23,13:56:54.000,204,11053295,5565,0,1753279013,13091.782997080001,25832.948754869998,53261.49298104 2025-07-23,13:56:55.000,204,11053363,5245,0,1753279014,13091.51354467999,30449.48038491,53261.49996816001 2025-07-23,13:56:56.000,204,11053375,5405,0,1753279015,13091.196938109999,26294.342509890004,53261.43009696001 2025-07-23,13:56:57.000,204,11053389,5485,0,1753279016,13091.008321429988,29525.931568829998,53261.43009696001 2025-07-23,13:56:58.000,204,11053313,5605,0,1753279017,13090.738869029992,30911.036269920005,53261.38118712001 2025-07-23,13:56:59.000,204,11053371,5605,0,1753279018,13090.39531721999,28141.158176850004,53261.3742 2025-07-23,13:57:00.000,204,11053353,5525,0,1753279019,13089.943984449994,27679.57409532,53261.33227728001 2025-07-23,13:57:01.000,204,11053424,4885,0,1753279020,13089.573487399997,33681.43599861,53261.29734168 2025-07-23,13:57:02.000,204,11053377,5365,0,1753279021,13089.19625403999,30449.80464489,53261.199522 2025-07-23,13:57:03.000,204,11053363,5565,0,1753279022,13088.83922961,30911.656593360007,53261.17856064 2025-07-23,13:57:04.000,204,11053347,5405,0,1753279023,13088.589986139988,31835.015082929996,53261.04580536001 2025-07-23,13:57:05.000,204,11053342,5005,0,1753279024,13088.435051009998,27218.243782470003,53261.052792480004 2025-07-23,13:57:06.000,204,11053365,5445,0,1753279025,13088.266643260002,31373.290018800006,53260.99689552001 2025-07-23,13:57:07.000,204,11053355,5605,0,1753279026,13087.97698192999,26294.927587679995,53260.94099856 2025-07-23,13:57:08.000,204,11053362,5205,0,1753279027,13087.78162894,25833.223670940002,53260.80125616 2025-07-23,13:57:09.000,204,11053408,5005,0,1753279028,13087.485231299994,33219.97175229,53260.668500880005 2025-07-23,13:57:10.000,204,11053347,5645,0,1753279029,13087.215778899998,33681.689767289994,53260.58465544 2025-07-23,13:57:11.000,204,11053351,5485,0,1753279030,13087.047371150002,26295.132012450005,53260.42395168001 2025-07-23,13:57:12.000,204,11053372,5125,0,1753279031,13087.040634839992,22140.142169159997,53260.3610676 2025-07-23,13:57:13.000,204,11053388,5005,0,1753279032,13087.107997940002,28142.081612880007,53260.214338080004 2025-07-23,13:57:14.000,204,11053356,4925,0,1753279033,13087.128206870002,31835.536718550007,53260.13049264 2025-07-23,13:57:15.000,204,11053409,5525,0,1753279034,13087.033898529997,25833.688913520004,53260.05363432 2025-07-23,13:57:16.000,204,11053341,5645,0,1753279035,13086.82507292,29065.376660280002,53259.92087904001 2025-07-23,13:57:17.000,204,11053386,4965,0,1753279036,13086.43436693999,30450.312182249996,53259.80209800001 2025-07-23,13:57:18.000,204,11053344,5085,0,1753279037,13086.097551439998,28141.792598550004,53259.70427832001 2025-07-23,13:57:19.000,204,11053337,5405,0,1753279038,13085.881989519992,32758.296032070008,53259.58549728001 2025-07-23,13:57:20.000,204,11053327,5245,0,1753279039,13085.902198449992,29526.40386054,53259.47370336 2025-07-23,13:57:21.000,204,11053377,5765,0,1753279040,13085.915671069997,29064.580108590002,53259.38985792001 2025-07-23,13:57:22.000,204,11053364,5085,0,1753279041,13085.828099040002,27679.623439229996,53259.16627008 2025-07-23,13:57:23.000,204,11053333,5445,0,1753279042,13085.49801984999,28603.214550089993,53259.05447616001 2025-07-23,13:57:24.000,204,11053404,5205,0,1753279043,13085.167940659994,33220.40879835001,53258.97761784 2025-07-23,13:57:25.000,204,11053352,5044,0,1753279044,13084.945642429993,28142.356528949997,53258.90075952 2025-07-23,13:57:26.000,204,11053340,5205,0,1753279045,13084.885015639993,31836.08655069,53258.78197848 2025-07-23,13:57:27.000,204,11053388,4845,0,1753279046,13084.844597779993,33221.332234379995,53258.71210728 2025-07-23,13:57:28.000,204,11053350,5085,0,1753279047,13084.723344199992,27681.251788260008,53258.586339120004 2025-07-23,13:57:29.000,204,11053352,5044,0,1753279048,13084.642508479992,36915.05520699,53258.46755808 2025-07-23,13:57:30.000,204,11053294,5085,0,1753279049,13084.602090619992,27220.125900180006,53258.38371264001 2025-07-23,13:57:31.000,204,11053348,5205,0,1753279050,13084.548200140001,29990.765299289997,53258.223008880006 2025-07-23,13:57:32.000,204,11053335,5485,0,1753279051,13084.400001319991,32761.341256230007,53258.055318000006 2025-07-23,13:57:33.000,204,11053361,5765,0,1753279052,13084.26527512,32761.59502491,53257.97147256 2025-07-23,13:57:34.000,204,11053396,5205,0,1753279053,13084.23832987999,30914.800505339997,53257.85269152 2025-07-23,13:57:35.000,204,11053329,5525,0,1753279054,13084.29895666999,31376.363439480003,53257.705962 2025-07-23,13:57:36.000,204,11053377,5485,0,1753279055,13084.352847149996,28606.097644260008,53257.62910368 2025-07-23,13:57:37.000,204,11053383,5285,0,1753279056,13084.507782280001,30452.772328620005,53257.58019384 2025-07-23,13:57:38.000,204,11053381,5365,0,1753279057,13084.709871580002,32761.27781406,53257.41949008 2025-07-23,13:57:39.000,204,11053414,5085,0,1753279058,13084.885015639993,27683.014070760008,53257.27974768 2025-07-23,13:57:40.000,204,11053349,5525,0,1753279059,13085.019741839998,30453.45609423,53257.181928 2025-07-23,13:57:41.000,204,11053382,5125,0,1753279060,13085.28245793,26760.01508682,53257.02122424001 2025-07-23,13:57:42.000,204,11053371,5405,0,1753279061,13085.572119259996,30915.209354880004,53256.98628864 2025-07-23,13:57:43.000,204,11053389,5605,0,1753279062,13085.848307970002,26298.184285740004,53256.90244320001 2025-07-23,13:57:44.000,204,11053410,5285,0,1753279063,13086.164914539993,31838.469156630003,53256.80462352001 2025-07-23,13:57:45.000,204,11053371,5765,0,1753279064,13086.47478479999,25374.790550520003,53256.74872656 2025-07-23,13:57:46.000,204,11053369,5325,0,1753279065,13086.71729195999,25836.473319869998,53256.74872656 2025-07-23,13:57:47.000,204,11053348,4885,0,1753279066,13086.932853879996,32761.827646200007,53256.7277652 2025-07-23,13:57:48.000,204,11053428,5285,0,1753279067,13087.215778899998,33685.087447950005,53256.65090688 2025-07-23,13:57:49.000,204,11053347,5565,0,1753279068,13087.505440229994,28606.273872510006,53256.72077808 2025-07-23,13:57:50.000,204,11053329,5405,0,1753279069,13087.828783109995,30452.744132099993,53256.66488112001 2025-07-23,13:57:51.000,204,11053332,4885,0,1753279070,13088.259906949992,28605.822728190004,53256.58802280001 2025-07-23,13:57:52.000,204,11053377,5445,0,1753279071,13088.569777209988,29067.568939710007,53256.60199704 2025-07-23,13:57:53.000,204,11053379,5365,0,1753279072,13088.75165757999,28605.886170359998,53256.65090688 2025-07-23,13:57:54.000,204,11053393,5485,0,1753279073,13088.758393889999,30914.4621471,53256.61597128001 2025-07-23,13:57:55.000,204,11053402,4965,0,1753279074,13088.711239719989,26759.52164772,53256.61597128001 2025-07-23,13:57:56.000,204,11053386,5125,0,1753279075,13088.731448649989,30453.237571200007,53256.57404856 2025-07-23,13:57:57.000,204,11053364,5085,0,1753279076,13088.79207543999,30453.357406409996,53256.57404856 2025-07-23,13:57:58.000,204,11053302,5005,0,1753279077,13088.825756989994,26298.23362965,53256.57404856 2025-07-23,13:57:59.000,204,11053344,5165,0,1753279078,13088.83922961,27683.41587117,53256.5530872 2025-07-23,13:58:00.000,204,11053367,5525,0,1753279079,13088.845965919994,32300.42684205,53256.56007432 2025-07-23,13:58:01.000,204,11053330,4965,0,1753279080,13088.85270222999,29530.090555529998,53256.46225464 2025-07-23,13:58:02.000,204,11053339,5605,0,1753279081,13088.95374687999,27221.613266610002,53256.39238344 2025-07-23,13:58:03.000,204,11053377,5405,0,1753279082,13089.007637359995,31838.83571139,53256.40635768 2025-07-23,13:58:04.000,204,11053327,5565,0,1753279083,13089.007637359995,32762.497313550004,53256.33648648 2025-07-23,13:58:05.000,204,11053350,5044,0,1753279084,13089.027846289995,30916.005906570004,53256.30155088001 2025-07-23,13:58:06.000,204,11053413,5605,0,1753279085,13089.02110998,29069.338271340006,53256.32949936001 2025-07-23,13:58:07.000,204,11053360,5205,0,1753279086,13088.967219499995,30454.44297243,53256.28757664 2025-07-23,13:58:08.000,204,11053363,5525,0,1753279087,13088.987428429995,28607.429929830003,53256.308538000005 2025-07-23,13:58:09.000,204,11053384,4885,0,1753279088,13089.068264149995,29068.795488329997,53256.29456376 2025-07-23,13:58:10.000,204,11053392,5085,0,1753279089,13088.97395580999,27683.394723780002,53256.29456376 2025-07-23,13:58:11.000,204,11053351,5525,0,1753279090,13088.765130199994,29991.766275750007,53256.3434736 2025-07-23,13:58:12.000,204,11053317,5245,0,1753279091,13088.542831969993,26759.810662050004,53256.2386668 2025-07-23,13:58:13.000,204,11053344,5085,0,1753279092,13088.354215289997,32300.003894249996,53256.28757664 2025-07-23,13:58:14.000,204,11053399,5645,0,1753279093,13088.212752779997,27683.197348140005,53256.25264104001 2025-07-23,13:58:15.000,204,11053382,4925,0,1753279094,13088.125180750001,29530.428913769996,53256.29456376 2025-07-23,13:58:16.000,204,11053370,5205,0,1753279095,13088.125180750001,27683.937506789996,53256.29456376 2025-07-23,13:58:17.000,204,11053409,5605,0,1753279096,13087.997190859991,26760.64950852,53256.31552512 2025-07-23,13:58:18.000,204,11053398,4925,0,1753279097,13087.768156319995,27222.473260469997,53256.32949936001 2025-07-23,13:58:19.000,204,11053377,5245,0,1753279098,13087.505440229994,32301.371425470003,53256.40635768 2025-07-23,13:58:20.000,204,11053361,5605,0,1753279099,13087.249460450003,27223.114731299996,53256.35046072001 2025-07-23,13:58:21.000,204,11053362,5365,0,1753279100,13087.033898529997,31378.830634979997,53256.33648648 2025-07-23,13:58:22.000,204,11053410,5005,0,1753279101,13086.885699710001,28609.001885820006,53256.210718320006 2025-07-23,13:58:23.000,204,11053398,4925,0,1753279102,13086.70381934,26762.454085799996,53256.24565392 2025-07-23,13:58:24.000,204,11053374,4885,0,1753279103,13086.387212769994,30456.148861890004,53256.19674408 2025-07-23,13:58:25.000,204,11053387,5645,0,1753279104,13086.144705609993,27685.798477110002,53256.22469256 2025-07-23,13:58:26.000,204,11053405,5565,0,1753279105,13085.929143690002,27223.988823420004,53256.210718320006 2025-07-23,13:58:27.000,204,11053354,5125,0,1753279106,13085.780944869992,30455.775257999994,53256.140847120005 2025-07-23,13:58:28.000,204,11053421,5605,0,1753279107,13085.666427600001,33226.06924974,53256.0989244 2025-07-23,13:58:29.000,204,11053387,5165,0,1753279108,13085.659691289991,30917.761139940005,53256.1687956 2025-07-23,13:58:30.000,204,11053347,5605,0,1753279109,13085.814626419997,27224.101609499994,53256.08495016001 2025-07-23,13:58:31.000,204,11053328,5085,0,1753279110,13085.861780589992,28147.28387082,53256.11289864001 2025-07-23,13:58:32.000,204,11053357,5605,0,1753279111,13085.976297859997,31840.851762570004,53256.08495016001 2025-07-23,13:58:33.000,204,11053438,5165,0,1753279112,13086.023452029993,29532.339227999997,53256.0989244 2025-07-23,13:58:44.000,204,11053302,5285,0,1753279123,13085.208358519994,26300.841807749995,53256.29456376 2025-07-23,13:58:45.000,204,11053305,5485,0,1753279124,13085.15446803999,32764.407627780005,53256.3434736 2025-07-23,13:58:46.000,204,11053303,5325,0,1753279125,13085.060159699999,26762.2426119,53256.38539632 2025-07-23,13:58:47.000,204,11053329,5445,0,1753279126,13084.864806709993,30455.916240599996,53256.28757664 2025-07-23,13:58:48.000,204,11053252,5005,0,1753279127,13084.770498370002,28609.149917550007,53256.39937056001 2025-07-23,13:58:49.000,204,11053329,5485,0,1753279128,13084.763762059993,28147.44600081,53256.29456376 2025-07-23,13:58:50.000,204,11053352,5085,0,1753279129,13084.905224569993,29070.769244730007,53256.37142208001 2025-07-23,13:58:51.000,204,11053318,5044,0,1753279130,13085.013005529989,31841.126678639994,53256.308538000005 2025-07-23,13:58:52.000,204,11053294,4925,0,1753279131,13085.120786489999,27686.087491440005,53256.378409200006 2025-07-23,13:58:53.000,204,11053315,5605,0,1753279132,13085.087104939994,29533.2556149,53256.29456376 2025-07-23,13:58:54.000,204,11053322,4485,0,1753279133,13085.120786489999,30457.100494440005,53256.31552512 2025-07-23,13:58:55.000,204,11053352,5044,0,1753279134,13085.30266686,25840.322144849997,53256.31552512 2025-07-23,13:58:56.000,204,11053279,5205,0,1753279135,13085.50475616,28149.243528959996,53256.357447840004 2025-07-23,13:58:57.000,204,11053294,5044,0,1753279136,13085.753999629997,31843.192073729995,53256.39238344 2025-07-23,13:58:58.000,204,11053316,5165,0,1753279137,13086.050397270003,32766.832528500003,53256.4133448 2025-07-23,13:58:59.000,204,11053337,5605,0,1753279138,13086.232277639989,29073.299882399995,53256.35046072001 2025-07-23,13:59:00.000,204,11053318,5085,0,1753279139,13086.528675279995,29535.095437829994,53256.476228880005 2025-07-23,13:59:01.000,204,11053339,5445,0,1753279140,13086.80486399,31843.643218049998,53256.546100080006 2025-07-23,13:59:02.000,204,11053341,5605,0,1753279141,13087.047371150002,26764.4983335,53256.56706144001 2025-07-23,13:59:03.000,204,11053317,5565,0,1753279142,13087.182097349993,30457.918193520003,53256.60199704 2025-07-23,13:59:04.000,204,11053323,5405,0,1753279143,13087.310087239988,30457.438852680003,53256.58802280001 2025-07-23,13:59:05.000,204,11053307,5485,0,1753279144,13087.384186649993,31380.444885749996,53256.595009920005 2025-07-23,13:59:06.000,204,11053333,5565,0,1753279145,13087.323559859993,25839.779361840003,53256.68584248001 2025-07-23,13:59:07.000,204,11053319,5485,0,1753279146,13087.303350929993,30918.416709030003,53256.76968792 2025-07-23,13:59:08.000,204,11053295,5684,0,1753279147,13087.262933069993,27686.29191621,53256.76968792 2025-07-23,13:59:09.000,204,11053340,5044,0,1753279148,13087.134943179997,34611.89296209,53256.83257200001 2025-07-23,13:59:10.000,204,11053310,5165,0,1753279149,13086.730764579996,30457.022954009997,53256.881481840006 2025-07-23,13:59:11.000,204,11053331,5365,0,1753279150,13086.245750259994,30457.600982670003,53256.713790960006 2025-07-23,13:59:12.000,204,11053384,5125,0,1753279151,13085.632746049996,30458.362288710006,53256.80462352001 2025-07-23,13:59:13.000,204,11053316,5205,0,1753279152,13085.188149589994,30459.06720171,53256.68584248001 2025-07-23,13:59:24.000,204,11053322,5285,0,1753279163,13089.22319928,30925.3178073,53256.50417736 2025-07-23,13:59:25.000,204,11053301,5445,0,1753279164,13089.640850499993,32310.739719239995,53256.643919760005 2025-07-23,13:59:26.000,204,11053337,5485,0,1753279165,13089.910302899989,28155.12955251,53256.75571368001 2025-07-23,13:59:27.000,204,11053274,5085,0,1753279166,13090.19996423,29540.199007949996,53256.83955912 2025-07-23,13:59:28.000,204,11053281,5485,0,1753279167,13090.550252349996,31386.859594049994,53256.96532728 2025-07-23,13:59:29.000,204,11053280,5005,0,1753279168,13090.860122609993,34618.77291297,53257.049172720006 2025-07-23,13:59:30.000,204,11053192,4845,0,1753279169,13091.035266669998,29539.571635379994,53257.146992400005 2025-07-23,13:59:31.000,204,11053301,5445,0,1753279170,13091.068948219989,23998.687588440007,53257.328657519996 2025-07-23,13:59:32.000,204,11053360,5044,0,1753279171,13091.048739289989,26769.115513650002,53257.45442568001 2025-07-23,13:59:33.000,204,11053406,5005,0,1753279172,13090.934222019998,27231.002707770007,53257.60814232 2025-07-23,13:59:34.000,204,11053379,5485,0,1753279173,13090.887067850002,31386.930085350003,53257.68500064 2025-07-23,13:59:35.000,204,11053346,4805,0,1753279174,13090.954430949998,31387.219099680005,53257.705962 2025-07-23,13:59:36.000,204,11053318,5165,0,1753279175,13091.042002979993,31387.705489650005,53257.89461424 2025-07-23,13:59:37.000,204,11053337,5485,0,1753279176,13091.122838699994,28156.07413593,53258.01339528 2025-07-23,13:59:38.000,204,11053203,5325,0,1753279177,13091.264301209994,28618.440670890006,53258.09724072001 2025-07-23,13:59:39.000,204,11053349,5445,0,1753279178,13091.37208216999,29542.736694749998,53258.18807328 2025-07-23,13:59:40.000,204,11053382,4965,0,1753279179,13091.47986313,31390.79300859,53258.271918720005 2025-07-23,13:59:41.000,204,11053368,5125,0,1753279180,13091.688688739996,27235.697428350002,53258.34877704 2025-07-23,13:59:42.000,204,11053343,5605,0,1753279181,13092.045713170002,24927.488006369997,53258.44659672 2025-07-23,13:59:43.000,204,11053366,5205,0,1753279182,13092.49030962999,32777.82917130001,53258.59332624 2025-07-23,13:59:44.000,204,11053385,5805,0,1753279183,13092.961851330001,34162.990265429995,53258.705120160004 2025-07-23,13:59:45.000,204,11053380,4965,0,1753279184,13093.392975169998,29083.380138299995,53258.80992696 2025-07-23,13:59:46.000,204,11053347,5645,0,1753279185,13093.824099009995,23080.355128559997,53258.90774664 2025-07-23,13:59:47.000,204,11053425,5445,0,1753279186,13094.154178199991,27698.30363373,53259.061463280006 2025-07-23,13:59:48.000,204,11053329,5325,0,1753279187,13094.443839530002,26313.086146560003,53259.21517992 2025-07-23,13:59:49.000,204,11053353,5405,0,1753279188,13094.652665139998,24465.805237020002,53259.29203824 2025-07-23,13:59:50.000,204,11053390,5085,0,1753279189,13095.043371119995,28621.323765060006,53259.396845040006 2025-07-23,13:59:51.000,204,11053366,5205,0,1753279190,13095.447549719996,29544.752745930004,53259.57152304 2025-07-23,13:59:52.000,204,11053376,5245,0,1753279191,13095.858464629993,27235.831361820005,53259.69030408 2025-07-23,13:59:53.000,204,11053383,5325,0,1753279192,13096.20875274999,24465.079176629995,53259.84402072 2025-07-23,13:59:54.000,204,11053339,5605,0,1753279193,13096.612931349991,29544.280454220003,53259.95581464 2025-07-23,13:59:55.000,204,11053392,5125,0,1753279194,13096.909328989997,28620.59770467,53260.116518400006 2025-07-23,13:59:56.000,204,11053367,5565,0,1753279195,13097.111418289998,30929.610727470004,53260.24228656 2025-07-23,13:59:57.000,204,11053363,5605,0,1753279196,13097.37413438,26774.212034640004,53260.43792592 2025-07-23,13:59:58.000,204,11053401,5445,0,1753279197,13097.56948736999,27698.45871459,53260.570681200006 2025-07-23,13:59:59.000,204,11053322,4845,0,1753279198,13097.67053201999,27699.24821715,53260.72439784 2025-07-23,14:00:00.000,204,11053340,5085,0,1753279199,13097.55601475,34165.055660519996,53260.94099856 2025-07-23,14:00:01.000,204,11053381,5445,0,1753279200,13097.50886057999,28162.552286399994,53261.08772808 2025-07-23,14:00:02.000,204,11053356,5285,0,1753279201,13097.401079619995,29086.806015480004,53261.220483360004 2025-07-23,14:00:03.000,204,11053372,5005,0,1753279202,13097.41455224,25393.146485039993,53261.409135600006 2025-07-23,14:00:04.000,204,11053356,5125,0,1753279203,13097.481915339995,29549.93385648,53261.46503256 2025-07-23,14:00:05.000,204,11053297,5725,0,1753279204,13097.54927843999,25394.217952799998,53261.64669768001 2025-07-23,14:00:06.000,204,11053367,5325,0,1753279205,13097.52906950999,29088.709280580006,53261.7584916 2025-07-23,14:00:07.000,204,11053339,5645,0,1753279206,13097.54927843999,32782.94683968001,53261.891246880004 2025-07-23,14:00:08.000,204,11053371,5605,0,1753279207,13097.542542129995,24470.443564560002,53262.058937760004 2025-07-23,14:00:09.000,204,11053337,5405,0,1753279208,13097.56948736999,30935.41216146,53262.18470592 2025-07-23,14:00:10.000,204,11053365,5405,0,1753279209,13097.71768619,30011.489741490004,53262.2825256 2025-07-23,14:00:11.000,204,11053383,5485,0,1753279210,13097.939984420002,30472.784808690005,53262.43624224001 2025-07-23,14:00:12.000,204,11053360,5005,0,1753279211,13098.216173129993,28625.193737430003,53262.54104904 2025-07-23,14:00:13.000,204,11053401,5565,0,1753279212,13098.600142799995,31857.21984243,53262.67380432001 2025-07-23,14:00:14.000,204,11053351,5245,0,1753279213,13099.024530329996,31856.832140280007,53262.778611120004 2025-07-23,14:00:15.000,204,11053368,4965,0,1753279214,13099.408499999998,31856.472634649996,53262.88341792 2025-07-23,14:00:16.000,204,11053390,5125,0,1753279215,13099.75205181,31856.486732909994,53263.05809592001 2025-07-23,14:00:17.000,204,11053354,4925,0,1753279216,13099.981086349995,24929.757826229994,53263.21181256 2025-07-23,14:00:18.000,204,11053400,4965,0,1753279217,13100.257275060001,34165.67598396,53263.351554960005 2025-07-23,14:00:19.000,204,11053341,5405,0,1753279218,13100.573881629993,28162.679170739997,53263.45636176 2025-07-23,14:00:20.000,204,11053309,5605,0,1753279219,13100.829861409999,30933.755615910006,53263.62405264 2025-07-23,14:00:21.000,204,11053298,5044,0,1753279220,13100.883751889989,30010.650895019993,53263.735846560005 2025-07-23,14:00:22.000,204,11053297,5125,0,1753279221,13100.917433439994,30011.07384282,53263.91751168001 2025-07-23,14:00:23.000,204,11053278,5085,0,1753279222,13100.978060229994,28164.540141060002,53264.06424120001 2025-07-23,14:00:24.000,204,11053290,5085,0,1753279223,13101.018478089994,30935.863305780003,53264.25289344001 2025-07-23,14:00:25.000,204,11053309,5605,0,1753279224,13100.809652479998,26318.372994060002,53264.44853280001 2025-07-23,14:00:26.000,204,11053312,4965,0,1753279225,13100.540200080002,31860.41309832,53264.525391120005 2025-07-23,14:00:27.000,204,11053299,5765,0,1753279226,13100.297692920001,34631.397904800004,53264.63019792 2025-07-23,14:00:28.000,204,11053328,4885,0,1753279227,13100.021504209995,27242.309512289998,53264.71404336001 2025-07-23,14:00:29.000,204,11053331,5405,0,1753279228,13099.711633949999,27241.78787667,53264.84679864 2025-07-23,14:00:30.000,204,11053295,5445,0,1753279229,13099.455654169993,24008.38014219,53264.91666984 2025-07-23,14:00:31.000,204,11053341,5245,0,1753279230,13099.293982729992,30010.939909349996,53265.09134784001 2025-07-23,14:00:32.000,204,11053342,5165,0,1753279231,13099.300719040002,25392.43452291,53265.10532208 2025-07-23,14:00:33.000,204,11053306,4805,0,1753279232,13099.307455349997,30933.297422460004,53265.21711600001 2025-07-23,14:00:34.000,204,11053353,5405,0,1753279233,13099.159256530002,27238.58757165,53265.30794856001 2025-07-23,14:00:35.000,204,11053386,5205,0,1753279234,13099.038002950001,24929.482910160004,53265.33589704001 2025-07-23,14:00:36.000,204,11053430,5005,0,1753279235,13099.051475569991,27700.101161879997,53265.34288416 2025-07-23,14:00:37.000,204,11053310,5005,0,1753279236,13099.159256530002,30932.69824641,53265.37781976 2025-07-23,14:00:38.000,204,11053350,4965,0,1753279237,13099.219883320002,27238.566424260003,53265.44769096 2025-07-23,14:00:39.000,204,11053364,5085,0,1753279238,13099.354609519993,32780.261121150004,53265.531536400005 2025-07-23,14:00:40.000,204,11053380,4965,0,1753279239,13099.361345830002,31395.241009620004,53265.50358792001 2025-07-23,14:00:41.000,204,11053346,5044,0,1753279240,13099.395027379993,32319.572279130007,53265.566472 2025-07-23,14:00:42.000,204,11053326,4885,0,1753279241,13099.192938079992,29549.644842149995,53265.566472 2025-07-23,14:00:43.000,204,11053353,5485,0,1753279242,13098.963903539996,25855.97826258,53265.566472 2025-07-23,14:00:44.000,204,11053370,5245,0,1753279243,13098.81570472,30936.131172719994,53265.57345912001 2025-07-23,14:00:45.000,204,11053392,5125,0,1753279244,13098.79549579,29089.132228379996,53265.64333032001 2025-07-23,14:00:46.000,204,11053370,5085,0,1753279245,13098.741605309995,29551.160405100003,53265.6363432 2025-07-23,14:00:47.000,204,11053337,5325,0,1753279246,13098.640560659995,29089.56222531,53265.72018864001 2025-07-23,14:00:48.000,204,11053311,5525,0,1753279247,13098.492361839999,31860.518835270006,53265.65730456 2025-07-23,14:00:49.000,204,11053371,5925,0,1753279248,13098.243118369988,29089.74550269,53265.650317440006 2025-07-23,14:00:50.000,204,11053368,5044,0,1753279249,13097.960193350002,25857.014484690008,53265.71320152 2025-07-23,14:00:51.000,204,11053390,4925,0,1753279250,13097.805258219996,29089.378947930003,53265.699227280005 2025-07-23,14:00:52.000,204,11053378,5165,0,1753279251,13097.798521910001,32783.65175268,53265.72018864001 2025-07-23,14:00:53.000,204,11053399,5405,0,1753279252,13097.892830249992,28165.576363169996,53265.7760856 2025-07-23,14:00:54.000,204,11053313,5565,0,1753279253,13097.960193350002,30936.36379401,53265.67826592 2025-07-23,14:00:55.000,204,11053391,5325,0,1753279254,13097.993874899992,31859.806873139998,53265.72018864001 2025-07-23,14:00:56.000,204,11053352,5125,0,1753279255,13098.041029070002,26317.964144519996,53265.72717576 2025-07-23,14:00:57.000,204,11053376,5085,0,1753279256,13098.041029070002,26317.76676888,53265.699227280005 2025-07-23,14:00:58.000,204,11053361,5725,0,1753279257,13097.960193350002,23085.12738957,53265.73416288 2025-07-23,14:00:59.000,204,11053346,4925,0,1753279258,13097.906302869997,28626.730447769994,53265.72018864001 2025-07-23,14:01:00.000,204,11053410,5085,0,1753279259,13097.879357630001,27241.364928869996,53265.7062144 2025-07-23,14:01:01.000,204,11053322,5165,0,1753279260,13098.020820140002,28164.88554843,53265.699227280005 2025-07-23,14:01:02.000,204,11053385,5405,0,1753279261,13098.148810029998,30012.01137711,53265.74115000001 2025-07-23,14:01:03.000,204,11053381,5445,0,1753279262,13098.256590989993,32782.86225012,53265.7062144 2025-07-23,14:01:04.000,204,11053350,5005,0,1753279263,13098.350899329998,30012.16645797,53265.69224016001 2025-07-23,14:01:05.000,204,11053355,5645,0,1753279264,13098.350899329998,31397.426239919994,53265.71320152 2025-07-23,14:01:06.000,204,11053347,5285,0,1753279265,13098.290272539998,33244.49567556,53265.72018864001 2025-07-23,14:01:07.000,204,11053365,5645,0,1753279266,13098.350899329998,27240.970177590003,53265.85294392 2025-07-23,14:01:08.000,204,11053365,5684,0,1753279267,13098.50583445999,26317.160543699996,53265.87390528 2025-07-23,14:01:09.000,204,11053337,5645,0,1753279268,13098.761814239995,30935.017410180008,53265.94377648 2025-07-23,14:01:10.000,204,11053382,4845,0,1753279269,13098.88980412999,29549.616645629998,53266.02762192001 2025-07-23,14:01:11.000,204,11053333,5605,0,1753279270,13098.963903539996,25393.428450239997,53266.0206348 2025-07-23,14:01:12.000,204,11053321,5485,0,1753279271,13098.997585090001,32320.28424126,53266.02762192001 2025-07-23,14:01:13.000,204,11053402,4925,0,1753279272,13099.064948189996,26778.7375761,53266.17435144001 2025-07-23,14:01:14.000,204,11053365,5805,0,1753279273,13099.219883320002,30934.61560977,53266.18133856 2025-07-23,14:01:15.000,204,11053330,4965,0,1753279274,13099.320927970002,29087.144373720002,53266.2302484 2025-07-23,14:01:16.000,204,11053329,5405,0,1753279275,13099.300719040002,31395.967070009996,53266.27217112001 2025-07-23,14:01:17.000,204,11053357,5405,0,1753279276,13099.273773799992,30010.531059810004,53266.24422264001 2025-07-23,14:01:18.000,204,11053364,5125,0,1753279277,13099.192938079992,29548.679111339996,53266.23723552 2025-07-23,14:01:19.000,204,11053357,5525,0,1753279278,13099.199674390002,30933.98118807,53266.202299920005 2025-07-23,14:01:20.000,204,11053377,5565,0,1753279279,13099.246828559997,30933.98118807,53266.265183999996 2025-07-23,14:01:21.000,204,11053336,5125,0,1753279280,13099.307455349997,30010.305487649995,53266.18832568 2025-07-23,14:01:22.000,204,11053329,5684,0,1753279281,13099.300719040002,29548.284360060003,53266.25819688 2025-07-23,14:01:23.000,204,11053351,5845,0,1753279282,13099.300719040002,30009.45254292,53266.27915824 2025-07-23,14:01:24.000,204,11053361,5525,0,1753279283,13099.401763690003,30470.61367665,53266.27217112001 2025-07-23,14:01:25.000,204,11053378,5165,0,1753279284,13099.543226199989,29084.874553860005,53266.28614536 2025-07-23,14:01:26.000,204,11053377,5605,0,1753279285,13099.637534539994,27237.502005629998,53266.3350552 2025-07-23,14:01:27.000,204,11053362,5205,0,1753279286,13099.630798229999,24928.72865325,53266.37697792 2025-07-23,14:01:28.000,204,11053373,5684,0,1753279287,13099.597116679994,33702.491749919995,53266.43986200001 2025-07-23,14:01:29.000,204,11053352,5165,0,1753279288,13099.455654169993,30008.536156019996,53266.46082336001 2025-07-23,14:01:30.000,204,11053375,5285,0,1753279289,13099.192938079992,34626.428268150004,53266.488771840006 2025-07-23,14:01:31.000,204,11053348,5085,0,1753279290,13098.930221989991,28623.30457059,53266.42588776 2025-07-23,14:01:32.000,204,11053355,5565,0,1753279291,13098.71466007,32779.35883251,53266.49575896 2025-07-23,14:01:33.000,204,11053391,5405,0,1753279292,13098.48562552999,30932.148414270006,53266.51672032 2025-07-23,14:01:34.000,204,11053374,5005,0,1753279293,13098.418262429994,30008.127306480004,53266.5446688 2025-07-23,14:01:35.000,204,11053378,5285,0,1753279294,13098.323954089989,24928.07308416,53266.537681680005 2025-07-23,14:01:36.000,204,11053418,4925,0,1753279295,13098.229645749998,31392.55529109,53266.60755288001 2025-07-23,14:01:37.000,204,11053393,5525,0,1753279296,13098.094919549992,30468.935983710006,53266.55864304001 2025-07-23,14:01:38.000,204,11053388,5044,0,1753279297,13097.892830249992,36010.25002758,53266.52370744 2025-07-23,14:01:39.000,204,11053431,5645,0,1753279298,13097.785049289996,31854.449534340005,53266.48178472001 2025-07-23,14:01:40.000,204,11053366,5085,0,1753279299,13097.6570594,30930.858423480007,53266.537681680005 2025-07-23,14:01:41.000,204,11053348,5005,0,1753279300,13097.562751059995,30468.802050240003,53266.48178472001 2025-07-23,14:01:42.000,204,11053275,5445,0,1753279301,13097.53580582,30930.224001780007,53266.42588776 2025-07-23,14:01:43.000,204,11053351,5485,0,1753279302,13097.764840359996,33238.69424157,53266.34902944 2025-07-23,14:01:44.000,204,11053349,5485,0,1753279303,13098.061238000002,36471.01641003,53266.27217112001 2025-07-23,14:01:45.000,204,11053378,4925,0,1753279304,13098.323954089989,35547.55218350999,53266.153390080006 2025-07-23,14:01:46.000,204,11053356,5005,0,1753279305,13098.411526119999,33700.7012709,53266.083518880005 2025-07-23,14:01:47.000,204,11053401,5405,0,1753279306,13098.411526119999,34162.870430220006,53266.090506 2025-07-23,14:01:48.000,204,11053378,4925,0,1753279307,13098.310481469998,24466.066054830007,53266.05557040001 2025-07-23,14:01:49.000,204,11053466,5325,0,1753279308,13098.350899329998,30007.570425209997,53266.00666056001 2025-07-23,14:01:50.000,204,11053356,5125,0,1753279309,13098.46541659999,32778.40015083,53266.0206348 2025-07-23,14:01:51.000,204,11053384,4845,0,1753279310,13098.559724939994,29084.44455693,53265.99268632 2025-07-23,14:01:52.000,204,11053354,5085,0,1753279311,13098.721396379995,31393.464628860005,53265.964737840004 2025-07-23,14:01:53.000,204,11053382,4965,0,1753279312,13098.78875947999,24928.89078324,53265.964737840004 2025-07-23,14:01:54.000,204,11053424,5085,0,1753279313,13098.74834161999,29085.424386,53265.94377648 2025-07-23,14:01:55.000,204,11053382,5165,0,1753279314,13098.600142799995,34627.42219548,53265.97871208001 2025-07-23,14:01:56.000,204,11053350,5085,0,1753279315,13098.499098149994,27701.144433120004,53266.00666056001 2025-07-23,14:01:57.000,204,11053373,5684,0,1753279316,13098.472152909999,31395.826087409994,53266.10448024001 2025-07-23,14:01:58.000,204,11053320,5085,0,1753279317,13098.539516009994,33704.83206108,53266.11845448 2025-07-23,14:01:59.000,204,11053388,4845,0,1753279318,13098.63382435,27701.49688962,53266.12544160001 2025-07-23,14:02:00.000,204,11053351,5525,0,1753279319,13098.842649959995,32780.895542850005,53266.202299920005 2025-07-23,14:02:01.000,204,11053386,4845,0,1753279320,13099.064948189996,27701.02459791,53266.25819688 2025-07-23,14:02:02.000,204,11053366,5125,0,1753279321,13099.307455349997,27238.91183163,53266.35601656 2025-07-23,14:02:03.000,204,11053330,5085,0,1753279322,13099.677952399994,30009.353855099995,53266.467810480004 2025-07-23,14:02:04.000,204,11053377,5605,0,1753279323,13100.001295279995,25391.215023419994,53266.46082336001 2025-07-23,14:02:05.000,204,11053292,5205,0,1753279324,13100.17643934,29085.367992960004,53266.48178472001 2025-07-23,14:02:06.000,204,11053338,5205,0,1753279325,13100.189911959991,27238.390196010005,53266.56563016 2025-07-23,14:02:07.000,204,11053364,4925,0,1753279326,13100.284220299996,24006.060978420006,53266.586591520005 2025-07-23,14:02:08.000,204,11053315,5684,0,1753279327,13100.378528640002,26315.123345130007,53266.64248848 2025-07-23,14:02:09.000,204,11053307,5565,0,1753279328,13100.526727459997,30009.46664118,53266.67043696 2025-07-23,14:02:10.000,204,11053348,4765,0,1753279329,13100.688398899998,31856.648862899994,53266.69139832 2025-07-23,14:02:11.000,204,11053401,5525,0,1753279330,13100.843334029989,30471.38908095,53266.74030816 2025-07-23,14:02:12.000,204,11053397,5565,0,1753279331,13100.823125099989,29548.15042659,53266.754282400005 2025-07-23,14:02:13.000,204,11053354,5044,0,1753279332,13100.701871519988,29548.453539180002,53266.77524376001 2025-07-23,14:02:14.000,204,11053391,5645,0,1753279333,13100.587354249998,24007.273428779998,53266.79620512001 2025-07-23,14:02:15.000,204,11053386,5085,0,1753279334,13100.567145319998,30010.820074140007,53266.83812784 2025-07-23,14:02:16.000,204,11053374,5125,0,1753279335,13100.607563179998,28163.814080669996,53266.91498616001 2025-07-23,14:02:17.000,204,11053432,5325,0,1753279336,13100.708607829998,26316.702350249994,53266.97787024 2025-07-23,14:02:18.000,204,11053337,5205,0,1753279337,13100.681662589988,30472.98218433,53266.970883120004 2025-07-23,14:02:19.000,204,11053369,5605,0,1753279338,13100.540200080002,28626.159468240003,53267.02678008 2025-07-23,14:02:20.000,204,11053347,5485,0,1753279339,13100.432419119992,28626.314549100003,53267.01979296 2025-07-23,14:02:21.000,204,11053362,4845,0,1753279340,13100.479573290002,29549.89861083,53267.07568992 2025-07-23,14:02:22.000,204,11053377,5285,0,1753279341,13100.661453659988,28164.321618029993,53267.12459976 2025-07-23,14:02:23.000,204,11053354,4925,0,1753279342,13100.863542959989,32782.04455104,53267.13158688001 2025-07-23,14:02:24.000,204,11053341,5605,0,1753279343,13100.92416974999,28163.997358049994,53267.15254824001 2025-07-23,14:02:25.000,204,11053348,5285,0,1753279344,13100.99153285,30934.749543240003,53267.22940656001 2025-07-23,14:02:26.000,204,11053364,4965,0,1753279345,13101.08584118999,26316.723497640007,53267.29927776001 2025-07-23,14:02:27.000,204,11053351,5684,0,1753279346,13101.24751262999,29548.989273059997,53267.29927776001 2025-07-23,14:02:28.000,204,11053343,5405,0,1753279347,13101.591064439992,27701.320661370002,53267.376136080005 2025-07-23,14:02:29.000,204,11053362,4965,0,1753279348,13101.981770419989,31856.994270270006,53267.36914896001 2025-07-23,14:02:30.000,204,11053362,5005,0,1753279349,13102.28490436999,28624.390136610004,53267.41805880001 2025-07-23,14:02:31.000,204,11053351,5645,0,1753279350,13102.50720259999,29086.509952020002,53267.543826960005 2025-07-23,14:02:32.000,204,11053350,5005,0,1753279351,13102.61498356,24007.273428779998,53267.55081408 2025-07-23,14:02:33.000,204,11053327,5325,0,1753279352,13102.540884149996,28625.574390449998,53267.57177544 2025-07-23,14:02:34.000,204,11053358,5044,0,1753279353,13102.40615794999,32782.04455104,53267.59972392 2025-07-23,14:02:35.000,204,11053367,5645,0,1753279354,13102.35226747,25855.463676090003,53267.62068528 2025-07-23,14:02:36.000,204,11053372,5085,0,1753279355,13102.30511329999,32782.73536578,53267.61369816001 2025-07-23,14:02:37.000,204,11053408,5125,0,1753279356,13102.39268533,30935.73642144,53267.67658224 2025-07-23,14:02:38.000,204,11053386,4925,0,1753279357,13102.47352105,33244.911574230005,53267.72549208 2025-07-23,14:02:39.000,204,11053375,5645,0,1753279358,13102.655401420001,30936.025435770003,53267.711517840005 2025-07-23,14:02:40.000,204,11053335,5565,0,1753279359,13102.742973449996,28627.061756879993,53267.86523448 2025-07-23,14:02:41.000,204,11053410,5005,0,1753279360,13102.992216919993,30936.131172719994,53267.93510568 2025-07-23,14:02:42.000,204,11053396,5085,0,1753279361,13103.241460389989,28165.294397970007,53268.02593824 2025-07-23,14:02:43.000,204,11053340,5005,0,1753279362,13103.58501219999,28165.301447100006,53268.05388672 2025-07-23,14:02:44.000,204,11053369,5565,0,1753279363,13103.894882460001,25856.521045589994,53268.23555184001 2025-07-23,14:02:45.000,204,11053325,5605,0,1753279364,13104.218225340002,30936.511825740003,53268.28446168001 2025-07-23,14:02:46.000,204,11053377,5405,0,1753279365,13104.54156821999,30013.040550089994,53268.40324272001 2025-07-23,14:02:47.000,204,11053461,5365,0,1753279366,13104.72344858999,29089.526979660004,53268.52202376001 2025-07-23,14:02:48.000,204,11053425,5765,0,1753279367,13104.959219439996,30013.195630949995,53268.55695936 2025-07-23,14:02:49.000,204,11053385,5285,0,1753279368,13105.073736710001,28165.978163580003,53268.61984344001 2025-07-23,14:02:50.000,204,11053362,5205,0,1753279369,13105.215199220002,30936.765594419994,53268.70368888 2025-07-23,14:02:51.000,204,11053362,4965,0,1753279370,13105.410552209993,29551.280240310007,53268.7805472 2025-07-23,14:02:52.000,204,11053370,4885,0,1753279371,13105.646323059998,26780.274286440006,53268.84343128 2025-07-23,14:02:53.000,204,11053374,4965,0,1753279372,13105.84167604999,30936.22281141,53268.92727672001 2025-07-23,14:02:54.000,204,11053379,5405,0,1753279373,13105.976402249995,24470.901758010004,53269.04605776001 2025-07-23,14:02:55.000,204,11053399,5445,0,1753279374,13106.07071059,28626.807988200002,53269.060032 2025-07-23,14:02:56.000,204,11053321,5605,0,1753279375,13106.07071059,27702.984256049996,53269.19278728001 2025-07-23,14:02:57.000,204,11053371,5485,0,1753279376,13105.996611179995,28626.455531700005,53269.220735760005 2025-07-23,14:02:58.000,204,11053372,5245,0,1753279377,13105.956193319995,26779.2310152,53269.34650392 2025-07-23,14:02:59.000,204,11053395,5445,0,1753279378,13106.04376534999,25393.766808479995,53269.388426640005 2025-07-23,14:03:00.000,204,11053433,5445,0,1753279379,13106.077446899995,29088.110104530002,53269.47925920001 2025-07-23,14:03:01.000,204,11053391,5525,0,1753279380,13106.117864759995,26779.245113459998,53269.52118192 2025-07-23,14:03:02.000,204,11053376,4925,0,1753279381,13106.2121731,30011.947934940006,53269.59804024001 2025-07-23,14:03:03.000,204,11053340,4685,0,1753279382,13106.293008820001,28164.920794079997,53269.66791144001 2025-07-23,14:03:04.000,204,11053351,5325,0,1753279383,13106.400789779997,32783.1865101,53269.70983416 2025-07-23,14:03:05.000,204,11053358,5085,0,1753279384,13106.501834429997,32321.863246380002,53269.83560232001 2025-07-23,14:03:06.000,204,11053339,5365,0,1753279385,13106.643296939998,30936.998215710002,53269.891499280006 2025-07-23,14:03:07.000,204,11053370,4845,0,1753279386,13106.703923729998,32784.71617131001,53269.91944776 2025-07-23,14:03:08.000,204,11053399,5245,0,1753279387,13106.737605279988,28628.838137640007,53269.92643488 2025-07-23,14:03:09.000,204,11053368,5044,0,1753279388,13106.751077899993,28167.352743929994,53270.059190160006 2025-07-23,14:03:10.000,204,11053395,5405,0,1753279389,13106.825177309998,26320.297406550002,53270.157009840004 2025-07-23,14:03:11.000,204,11053408,4885,0,1753279390,13106.831913619993,24473.263216559993,53270.24784240001 2025-07-23,14:03:12.000,204,11053376,5125,0,1753279391,13106.879067789989,30938.63361387,53270.373610560004 2025-07-23,14:03:13.000,204,11053375,5525,0,1753279392,13106.939694579989,31862.19652821,53270.47841736 2025-07-23,14:03:14.000,204,11053424,5044,0,1753279393,13106.858858859989,32324.027329289995,53270.52034008 2025-07-23,14:03:15.000,204,11053361,5485,0,1753279394,13106.663505869998,30938.541975180007,53270.541301440004 2025-07-23,14:03:16.000,204,11053377,5565,0,1753279395,13106.434471330002,28629.22583979,53270.67405672001 2025-07-23,14:03:17.000,204,11053412,5085,0,1753279396,13106.245854649991,24472.508959650004,53270.75091504001 2025-07-23,14:03:18.000,204,11053376,5125,0,1753279397,13106.037029039995,25857.43038336,53270.806812 2025-07-23,14:03:19.000,204,11053354,5085,0,1753279398,13105.84167604999,29551.111061190008,53270.806812 2025-07-23,14:03:20.000,204,11053337,5445,0,1753279399,13105.706949849999,32321.130136859996,53270.89065744001 2025-07-23,14:03:21.000,204,11053332,5125,0,1753279400,13105.545278409998,28164.201782820004,53270.90463168 2025-07-23,14:03:22.000,204,11053369,5285,0,1753279401,13105.424024829998,32781.43832586,53270.95354152 2025-07-23,14:03:23.000,204,11053334,5245,0,1753279402,13105.376870660002,30933.692173739997,53270.93258016 2025-07-23,14:03:24.000,204,11053375,5645,0,1753279403,13105.370134349992,30009.403199010005,53270.946554400005 2025-07-23,14:03:25.000,204,11053375,5365,0,1753279404,13105.376870660002,31394.31757359,53270.92559304 2025-07-23,14:03:26.000,204,11053319,5285,0,1753279405,13105.309507559992,30470.366957100006,53270.88367032 2025-07-23,14:03:27.000,204,11053320,4965,0,1753279406,13105.363398039997,29546.366996700002,53270.84174760001 2025-07-23,14:03:28.000,204,11053315,5325,0,1753279407,13105.424024829998,25851.854521529996,53270.86270896 2025-07-23,14:03:29.000,204,11053300,5044,0,1753279408,13105.491387929993,31392.816108900006,53270.83476048 2025-07-23,14:03:30.000,204,11053311,5485,0,1753279409,13105.484651619998,31392.675126300004,53270.83476048 2025-07-23,14:03:31.000,204,11053167,5845,0,1753279410,13105.403815899997,31392.428406749998,53270.827773360004 2025-07-23,14:03:32.000,204,11053461,5485,0,1753279411,13105.309507559992,31392.315620669993,53270.86270896 2025-07-23,14:03:33.000,204,11053398,5205,0,1753279412,13105.147836119992,29545.26028329,53270.83476048 2025-07-23,14:03:34.000,204,11053347,5405,0,1753279413,13105.026582539991,31854.104126970007,53270.77187640001 2025-07-23,14:03:35.000,204,11053422,5085,0,1753279414,13104.97269206,28159.979353949995,53270.77187640001 2025-07-23,14:03:36.000,204,11053339,5525,0,1753279415,13104.878383719995,33239.70226716,53270.78585064 2025-07-23,14:03:37.000,204,11053346,4925,0,1753279416,13104.7301849,30931.323666059994,53270.848734720006 2025-07-23,14:03:38.000,204,11053360,4845,0,1753279417,13104.534831909994,29084.76881691,53270.77187640001 2025-07-23,14:03:39.000,204,11053381,5684,0,1753279418,13104.447259879998,32779.5209625,53270.71597944 2025-07-23,14:03:40.000,204,11053338,5285,0,1753279419,13104.453996189994,30009.31156032,53270.68803096 2025-07-23,14:03:41.000,204,11053369,5605,0,1753279420,13104.528095599999,33242.24700309,53270.70200520001 2025-07-23,14:03:42.000,204,11053382,4965,0,1753279421,13104.70997597,30010.030571580006,53270.70200520001 2025-07-23,14:03:43.000,204,11053337,5525,0,1753279422,13104.89185634,28163.088020280004,53270.72296656001 2025-07-23,14:03:44.000,204,11053321,5565,0,1753279423,13105.019846229996,30010.495814160007,53270.72296656001 2025-07-23,14:03:45.000,204,11053358,5125,0,1753279424,13105.168045049992,33243.33256911,53270.708992320004 2025-07-23,14:03:46.000,204,11053384,5085,0,1753279425,13105.228671839992,30010.954007609995,53270.72296656001 2025-07-23,14:03:47.000,204,11053373,5525,0,1753279426,13105.403815899997,33243.45945345001,53270.77187640001 2025-07-23,14:03:48.000,204,11053351,5605,0,1753279427,13105.585696269998,27701.856395249997,53270.72296656001 2025-07-23,14:03:49.000,204,11053378,5085,0,1753279428,13105.713686159994,28625.334720030005,53270.708992320004 2025-07-23,14:03:50.000,204,11053396,5125,0,1753279429,13105.807994499999,35090.1552852,53270.75790216 2025-07-23,14:03:51.000,204,11053391,5525,0,1753279430,13105.92251176999,29548.397146140007,53270.76488928 2025-07-23,14:03:52.000,204,11053359,5405,0,1753279431,13106.03029273,32318.83916961,53270.778863520005 2025-07-23,14:03:53.000,204,11053345,5485,0,1753279432,13106.13133738,36936.49161132,53270.81379912 2025-07-23,14:03:54.000,204,11053314,4925,0,1753279433,13106.239118339996,31394.881503990007,53270.806812 2025-07-23,14:03:55.000,204,11053386,5205,0,1753279434,13106.306481439991,30932.811032490004,53270.79982488001 2025-07-23,14:03:56.000,204,11053422,5285,0,1753279435,13106.306481439991,31856.211816840005,53270.79283776 2025-07-23,14:03:57.000,204,11053412,4925,0,1753279436,13106.306481439991,30470.507939699994,53270.79982488001 2025-07-23,14:03:58.000,204,11053379,5525,0,1753279437,13106.313217750001,27699.565428,53270.82078624001 2025-07-23,14:03:59.000,204,11053370,5125,0,1753279438,13106.259327269996,32778.928835579994,53270.86270896 2025-07-23,14:04:00.000,204,11053407,5645,0,1753279439,13106.03029273,30008.141404740003,53270.79283776 2025-07-23,14:04:01.000,204,11053381,5525,0,1753279440,13105.814730809994,31854.99231735,53270.88367032 2025-07-23,14:04:02.000,204,11053373,5405,0,1753279441,13105.605905199998,29545.803066299995,53270.82078624001 2025-07-23,14:04:03.000,204,11053382,4765,0,1753279442,13105.444233759998,30007.344853050003,53270.79982488001 2025-07-23,14:04:04.000,204,11053349,5645,0,1753279443,13105.296034940002,25389.368151360002,53270.88367032 2025-07-23,14:04:05.000,204,11053405,5605,0,1753279444,13105.208462909992,29083.535219159996,53270.86270896 2025-07-23,14:04:06.000,204,11053369,5325,0,1753279445,13105.120890879996,29545.302578069997,53270.79982488001 2025-07-23,14:04:07.000,204,11053386,5005,0,1753279446,13105.168045049992,24004.164762450004,53270.67405672001 2025-07-23,14:04:08.000,204,11053365,5565,0,1753279447,13105.289298629992,29545.655034569994,53270.7369408 2025-07-23,14:04:09.000,204,11053315,5285,0,1753279448,13105.397079590002,29545.979294549994,53270.68803096 2025-07-23,14:04:10.000,204,11053352,4925,0,1753279449,13105.552014719993,28622.733591059994,53270.74392792 2025-07-23,14:04:11.000,204,11053383,5605,0,1753279450,13105.794521879994,26775.727597589997,53270.72296656001 2025-07-23,14:04:12.000,204,11053373,5525,0,1753279451,13105.98987487,27699.375101490004,53270.63213400001 2025-07-23,14:04:13.000,204,11053410,4845,0,1753279452,13106.225645719991,27237.741676050005,53270.70200520001 2025-07-23,14:04:14.000,204,11053307,5445,0,1753279453,13106.508570739992,31393.936920570006,53270.71597944 2025-07-23,14:04:15.000,204,11053381,5485,0,1753279454,13106.784759449998,30470.634824039997,53270.778863520005 2025-07-23,14:04:16.000,204,11053363,5565,0,1753279455,13106.986848749999,31856.134276409997,53270.79982488001 2025-07-23,14:04:17.000,204,11053390,4725,0,1753279456,13107.155256499995,28624.079974890003,53270.778863520005 2025-07-23,14:04:18.000,204,11053388,4965,0,1753279457,13107.397763659996,28162.573433790007,53270.827773360004 2025-07-23,14:04:19.000,204,11053374,5125,0,1753279458,13107.721106539997,29548.129279200002,53270.90463168 2025-07-23,14:04:20.000,204,11053343,5805,0,1753279459,13108.030976799993,33704.296327200005,53270.9116188 2025-07-23,14:04:21.000,204,11053362,5085,0,1753279460,13108.138757759989,31857.276235469995,53270.92559304 2025-07-23,14:04:22.000,204,11053379,5605,0,1753279461,13108.21959347999,30010.270242,53271.03738696001 2025-07-23,14:04:23.000,204,11053370,5205,0,1753279462,13108.118548829989,28163.165560709996,53271.02341272 2025-07-23,14:04:24.000,204,11053377,5485,0,1753279463,13107.869305359993,30472.305467850005,53271.19809072 2025-07-23,14:04:25.000,204,11053324,4565,0,1753279464,13107.599852959996,29086.918801559994,53271.25398768001 2025-07-23,14:04:26.000,204,11053395,5525,0,1753279465,13107.417972589996,25392.58960377,53271.22603920001 2025-07-23,14:04:27.000,204,11053410,5005,0,1753279466,13107.26303745999,30010.39712634,53271.31687176 2025-07-23,14:04:28.000,204,11053344,4965,0,1753279467,13107.094629709994,31395.59346612,53271.41469144 2025-07-23,14:04:29.000,204,11053416,5085,0,1753279468,13106.899276719989,29086.439460719994,53271.37276872001 2025-07-23,14:04:30.000,204,11053338,5085,0,1753279469,13106.616351700002,27700.86246792,53271.40770432 2025-07-23,14:04:31.000,204,11053371,5645,0,1753279470,13106.387317159992,33703.83813375,53271.40770432 2025-07-23,14:04:32.000,204,11053316,5285,0,1753279471,13106.25259096,24467.715551250003,53271.47058840001 2025-07-23,14:04:33.000,204,11053387,5485,0,1753279472,13106.158282619996,26776.228085819996,53271.37276872001 2025-07-23,14:04:34.000,204,11053374,5325,0,1753279473,13106.09091952,26314.115319539997,53271.47757552 2025-07-23,14:04:35.000,204,11053358,5205,0,1753279474,13106.06397427999,31393.605611460007,53271.330846000004 2025-07-23,14:04:36.000,204,11053315,5445,0,1753279475,13106.057237969995,31393.542169289998,53271.35879448 2025-07-23,14:04:37.000,204,11053314,5044,0,1753279476,13106.117864759995,30469.79597757,53271.42866568 2025-07-23,14:04:38.000,204,11053339,5605,0,1753279477,13106.266063579991,35087.30743668,53271.34482024001 2025-07-23,14:04:39.000,204,11053355,5645,0,1753279478,13106.420998709997,28622.219004569997,53271.37276872001 2025-07-23,14:04:40.000,204,11053377,5845,0,1753279479,13106.589406459992,29083.922921310004,53271.34482024001 2025-07-23,14:04:41.000,204,11053351,5725,0,1753279480,13106.744341589998,28622.254250219994,53271.31687176 2025-07-23,14:04:42.000,204,11053358,4965,0,1753279481,13106.912749339994,30469.528110629995,53271.330846000004 2025-07-23,14:04:43.000,204,11053337,5405,0,1753279482,13106.98011243999,31854.957071700002,53271.24001344 2025-07-23,14:04:44.000,204,11053332,5044,0,1753279483,13107.06768447,29546.042736720003,53271.28892328 2025-07-23,14:04:45.000,204,11053354,4925,0,1753279484,13107.08115708999,30931.43645214,53271.25398768001 2025-07-23,14:04:46.000,204,11053361,5365,0,1753279485,13107.054211849994,27237.234138689993,53271.1911036 2025-07-23,14:04:47.000,204,11053320,5285,0,1753279486,13107.06094815999,34163.73042408,53271.24700056 2025-07-23,14:04:48.000,204,11053295,5405,0,1753279487,13106.919485649989,27699.043792380005,53271.26796192 2025-07-23,14:04:49.000,204,11053369,5684,0,1753279488,13106.784759449998,33240.51291711,53271.30988464 2025-07-23,14:04:50.000,204,11053356,5245,0,1753279489,13106.515307050002,25390.481913900003,53271.30988464 2025-07-23,14:04:51.000,204,11053341,5605,0,1753279490,13106.306481439991,29546.599617989996,53271.28892328 2025-07-23,14:04:52.000,204,11053314,5165,0,1753279491,13106.17175524,29084.91684864,53271.27494904001 2025-07-23,14:04:53.000,204,11053357,5485,0,1753279492,13106.06397427999,28623.036703649996,53271.21905208 2025-07-23,14:04:54.000,204,11053338,5285,0,1753279493,13105.96292962999,26314.122368669996,53271.1911036 2025-07-23,14:04:55.000,204,11053407,5405,0,1753279494,13105.94272069999,31393.591513199994,53271.14219376 2025-07-23,14:04:56.000,204,11053421,5365,0,1753279495,13105.855148669994,28622.867524529996,53271.03039984 2025-07-23,14:04:57.000,204,11053374,5085,0,1753279496,13105.747367709999,31393.612660590006,53271.0513612 2025-07-23,14:04:58.000,204,11053403,5605,0,1753279497,13105.646323059998,32317.182624060006,53270.98149 2025-07-23,14:04:59.000,204,11053364,5165,0,1753279498,13105.626114129998,30931.929891239997,53270.92559304 2025-07-23,14:05:00.000,204,11053387,5525,0,1753279499,13105.78104925999,30469.929911040002,53270.876683200004 2025-07-23,14:05:01.000,204,11053411,5445,0,1753279500,13106.06397427999,30469.676142359996,53270.76488928 2025-07-23,14:05:02.000,204,11053425,5605,0,1753279501,13106.266063579991,30469.676142359996,53270.77187640001 2025-07-23,14:05:03.000,204,11053447,5405,0,1753279502,13106.495098120002,30931.513992570006,53270.76488928 2025-07-23,14:05:04.000,204,11053256,5165,0,1753279503,13106.670242179993,26775.71349933,53270.72296656001 2025-07-23,14:05:05.000,204,11053403,5285,0,1753279504,13106.872331479994,25390.651093020002,53270.65309536001 2025-07-23,14:05:06.000,204,11053410,5044,0,1753279505,13107.027266609999,24929.130453660007,53270.5971984 2025-07-23,14:05:07.000,204,11053341,5684,0,1753279506,13107.26977377,27700.136407529993,53270.562262800006 2025-07-23,14:05:08.000,204,11053352,5285,0,1753279507,13107.397763659996,29085.826186410006,53270.50636584001 2025-07-23,14:05:09.000,204,11053410,5044,0,1753279508,13107.566171409992,30009.678115079994,53270.513352960006 2025-07-23,14:05:10.000,204,11053358,4925,0,1753279509,13107.673952370002,28624.453578779998,53270.541301440004 2025-07-23,14:05:11.000,204,11053386,5285,0,1753279510,13107.727842849992,24468.667183800004,53270.58322416001 2025-07-23,14:05:12.000,204,11053346,4965,0,1753279511,13107.754788090002,25854.490896150004,53270.55527568001 2025-07-23,14:05:13.000,204,11053376,5245,0,1753279512,13107.673952370002,28625.72947131,53270.52034008 2025-07-23,14:05:14.000,204,11053371,5485,0,1753279513,13107.593116650001,30473.17251084,53270.56924992 2025-07-23,14:05:15.000,204,11053376,5005,0,1753279514,13107.43144521,30935.130196259997,53270.5273272 2025-07-23,14:05:16.000,204,11053356,4925,0,1753279515,13107.276510079995,32782.502744490004,53270.63213400001 2025-07-23,14:05:17.000,204,11053348,5044,0,1753279516,13107.155256499995,35091.663799019996,53270.62514688 2025-07-23,14:05:18.000,204,11053364,5044,0,1753279517,13107.10136601999,29550.286312979995,53270.56924992 2025-07-23,14:05:19.000,204,11053380,5285,0,1753279518,13106.966639819999,27241.49886234,53270.54828856 2025-07-23,14:05:20.000,204,11053216,5245,0,1753279519,13106.804968379998,30936.07477968,53270.56924992 2025-07-23,14:05:21.000,204,11053379,5645,0,1753279520,13106.717396349988,29550.70926078,53270.54828856 2025-07-23,14:05:22.000,204,11053322,5085,0,1753279521,13106.697187420003,30012.434324910006,53270.56924992 2025-07-23,14:05:23.000,204,11053357,5525,0,1753279522,13106.623088009997,31859.405072730005,53270.492391600004 2025-07-23,14:05:24.000,204,11053362,5325,0,1753279523,13106.589406459992,27703.181631690008,53270.513352960006 2025-07-23,14:05:25.000,204,11053397,5645,0,1753279524,13106.495098120002,25394.323689750003,53270.53431432001 2025-07-23,14:05:26.000,204,11053380,4965,0,1753279525,13106.535515980002,27703.57638297,53270.49937872 2025-07-23,14:05:27.000,204,11053325,5605,0,1753279526,13106.562461219997,30936.39903966,53270.45046888 2025-07-23,14:05:28.000,204,11053373,5565,0,1753279527,13106.535515980002,29551.005324240003,53270.345662080006 2025-07-23,14:05:29.000,204,11053354,5205,0,1753279528,13106.427735019992,30012.955960530002,53270.394571920006 2025-07-23,14:05:30.000,204,11053442,5165,0,1753279529,13106.27279989,33245.891403300004,53270.35963632 2025-07-23,14:05:31.000,204,11053344,5005,0,1753279530,13106.07071059,29089.935829199996,53270.28976512 2025-07-23,14:05:32.000,204,11053390,4845,0,1753279531,13105.976402249995,24933.84632163,53270.226881040006 2025-07-23,14:05:33.000,204,11053370,4845,0,1753279532,13105.90903915,28628.316502019996,53270.1430356 2025-07-23,14:05:34.000,204,11053376,5325,0,1753279533,13105.86862129,30937.111001790006,53270.1430356 2025-07-23,14:05:35.000,204,11053352,4965,0,1753279534,13105.814730809994,30013.252023990004,53270.157009840004 2025-07-23,14:05:36.000,204,11053339,5325,0,1753279535,13105.82820343,29550.970078590006,53270.12207424 2025-07-23,14:05:37.000,204,11053408,4965,0,1753279536,13105.787785569999,34630.220700089994,53270.108100000005 2025-07-23,14:05:38.000,204,11053378,4965,0,1753279537,13105.787785569999,29549.91270909,53270.12207424 2025-07-23,14:05:39.000,204,11053364,5285,0,1753279538,13105.807994499999,27240.222969809998,53270.02425456 2025-07-23,14:05:40.000,204,11053395,5365,0,1753279539,13105.86862129,32780.86029719999,53269.96137048001 2025-07-23,14:05:41.000,204,11053357,5125,0,1753279540,13105.80125818999,26776.80611448,53269.92643488 2025-07-23,14:05:42.000,204,11053366,4925,0,1753279541,13105.639586749989,27237.896756910006,53269.9683576 2025-07-23,14:05:43.000,204,11053369,5525,0,1753279542,13105.437497450002,29546.021589330005,53269.842589440006 2025-07-23,14:05:44.000,204,11053360,4925,0,1753279543,13105.316243870002,29545.034711130007,53269.75175688 2025-07-23,14:05:45.000,204,11053376,5205,0,1753279544,13105.242144459997,26773.521219899994,53269.74476976001 2025-07-23,14:05:46.000,204,11053365,5525,0,1753279545,13105.235408150002,27695.963322569994,53269.71682128001 2025-07-23,14:05:47.000,204,11053374,5125,0,1753279546,13105.174781360001,28156.764950669996,53269.61201448 2025-07-23,14:05:48.000,204,11053391,5605,0,1753279547,13105.141099809996,28617.735757889997,53269.59804024001 2025-07-23,14:05:49.000,204,11053418,5285,0,1753279548,13104.999637299996,23076.182043599998,53269.59105312 2025-07-23,14:05:50.000,204,11053351,5525,0,1753279549,13104.80428430999,34157.52014055,53269.507207680006 2025-07-23,14:05:51.000,204,11053368,4965,0,1753279550,13104.54156821999,33233.69640840001,53269.39541376 2025-07-23,14:05:52.000,204,11053376,5125,0,1753279551,13104.299061059988,29077.924111679997,53269.35349104 2025-07-23,14:05:53.000,204,11053388,5165,0,1753279552,13104.150862239992,25845.855711900003,53269.29759408 2025-07-23,14:05:54.000,204,11053358,5085,0,1753279553,13103.968981869992,26307.735856889994,53269.14387744001 2025-07-23,14:05:55.000,204,11053368,5285,0,1753279554,13103.948772939992,28154.854636439995,53269.150864560004 2025-07-23,14:05:56.000,204,11053355,5485,0,1753279555,13103.81404674,25846.299807090007,53269.1299032 2025-07-23,14:05:57.000,204,11053328,5005,0,1753279556,13103.60522112999,25384.955395979996,53269.04605776001 2025-07-23,14:05:58.000,204,11053393,5525,0,1753279557,13103.416604449994,26770.863697890003,53269.01112216 2025-07-23,14:05:59.000,204,11053349,5565,0,1753279558,13103.32229610999,32774.26231152,53269.01112216 2025-07-23,14:06:00.000,204,11053368,4925,0,1753279559,13103.295350869994,28157.293635420006,53268.90631536001 2025-07-23,14:06:01.000,204,11053366,5125,0,1753279560,13103.389659209999,27695.829389100007,53268.864392640004 2025-07-23,14:06:02.000,204,11053322,4925,0,1753279561,13103.329032419999,26310.922063649996,53268.80849568001 2025-07-23,14:06:03.000,204,11053395,5605,0,1753279562,13103.295350869994,30928.905814469996,53268.84343128 2025-07-23,14:06:04.000,204,11053423,5485,0,1753279563,13103.113470499993,28158.731657940007,53268.864392640004 2025-07-23,14:06:05.000,204,11053338,4925,0,1753279564,13103.019162160002,30006.047813130004,53268.75259872 2025-07-23,14:06:06.000,204,11053378,4685,0,1753279565,13102.965271679997,29082.900797459995,53268.7805472 2025-07-23,14:06:07.000,204,11053342,5085,0,1753279566,13102.918117510002,27236.254309619995,53268.79452144 2025-07-23,14:06:08.000,204,11053337,5445,0,1753279567,13102.817072860002,31392.766764989996,53268.77356008 2025-07-23,14:06:09.000,204,11053402,4885,0,1753279568,13102.729500829992,28161.001477800004,53268.68971464001 2025-07-23,14:06:10.000,204,11053329,5684,0,1753279569,13102.776655000001,20311.365225870002,53268.69670176 2025-07-23,14:06:11.000,204,11053179,5365,0,1753279570,13102.844018099997,29085.946021619995,53268.7456116 2025-07-23,14:06:12.000,204,11053352,4845,0,1753279571,13103.025898469998,26777.729550510005,53268.66176616001 2025-07-23,14:06:13.000,204,11053331,5645,0,1753279572,13103.315559799994,28625.5391448,53268.61984344001 2025-07-23,14:06:14.000,204,11053397,5485,0,1753279573,13103.68605684999,26779.181671290004,53268.6757404 2025-07-23,14:06:15.000,204,11053376,4925,0,1753279574,13103.874673530001,30936.194614890002,53268.668753280006 2025-07-23,14:06:16.000,204,11053400,4885,0,1753279575,13103.995927110002,28627.94994726,53268.70368888 2025-07-23,14:06:17.000,204,11053326,5165,0,1753279576,13103.935300320001,30014.224803930003,53268.70368888 2025-07-23,14:06:18.000,204,11053319,5445,0,1753279577,13103.827519359991,24473.19977439,53268.57792072 2025-07-23,14:06:19.000,204,11053385,5525,0,1753279578,13103.73321102,24935.44647414,53268.612856319996 2025-07-23,14:06:20.000,204,11053331,5445,0,1753279579,13103.659111609995,24473.763704790006,53268.69670176 2025-07-23,14:06:21.000,204,11053360,5245,0,1753279580,13103.537858029995,31400.936706659995,53268.82945704001 2025-07-23,14:06:22.000,204,11053350,5285,0,1753279581,13103.335768729994,30939.155249489995,53268.75958584001 2025-07-23,14:06:23.000,204,11053281,5485,0,1753279582,13103.153888359993,31862.577181229994,53268.8504184 2025-07-23,14:06:24.000,204,11053393,5645,0,1753279583,13103.032634779993,30476.774616270006,53268.91330248 2025-07-23,14:06:25.000,204,11053239,5645,0,1753279584,13102.978744300002,25396.480723529996,53268.87836688001 2025-07-23,14:06:26.000,204,11053306,5165,0,1753279585,13102.958535370002,27705.070798529996,53268.864392640004 2025-07-23,14:06:27.000,204,11053355,5485,0,1753279586,13103.153888359993,27704.478671610006,53268.9202896 2025-07-23,14:06:28.000,204,11053351,5285,0,1753279587,13103.517649099995,26318.464632749994,53268.9202896 2025-07-23,14:06:29.000,204,11053359,5485,0,1753279588,13103.975718180001,26779.85133864,53268.934263840005 2025-07-23,14:06:30.000,204,11053189,5245,0,1753279589,13104.373160469993,25394.267296709993,53268.99714792001 2025-07-23,14:06:31.000,204,11053360,5005,0,1753279590,13104.696503349995,31859.524907939995,53268.89234112 2025-07-23,14:06:32.000,204,11053393,5605,0,1753279591,13105.141099809996,30935.877404040002,53268.96919944 2025-07-23,14:06:33.000,204,11053329,5325,0,1753279592,13105.599168889989,23085.049849140007,53269.053044880005 2025-07-23,14:06:34.000,204,11053372,5365,0,1753279593,13106.13133738,30011.891541899997,53269.060032 2025-07-23,14:06:35.000,204,11053336,5165,0,1753279594,13106.495098120002,26779.407243449998,53269.220735760005 2025-07-23,14:06:36.000,204,11053371,5445,0,1753279595,13106.899276719989,30012.33563709,53269.24868424 2025-07-23,14:06:37.000,204,11053415,5725,0,1753279596,13107.20241066999,25394.457623220005,53269.27663272 2025-07-23,14:06:38.000,204,11053349,5525,0,1753279597,13107.444917829991,26779.950026460006,53269.39541376 2025-07-23,14:06:39.000,204,11053357,5445,0,1753279598,13107.606589269992,28626.899626889994,53269.507207680006 2025-07-23,14:06:40.000,204,11053369,5205,0,1753279599,13107.849096429993,27241.287388440003,53269.605027360005 2025-07-23,14:06:41.000,204,11053346,5085,0,1753279600,13108.091603589994,30011.85629625,53269.59804024001 2025-07-23,14:06:42.000,204,11053377,5485,0,1753279601,13108.3677923,26779.167573030005,53269.78669248 2025-07-23,14:06:43.000,204,11053352,5005,0,1753279602,13108.58335421999,32320.502764289995,53269.891499280006 2025-07-23,14:06:44.000,204,11053373,5765,0,1753279603,13108.751761970001,31858.32655584,53270.108100000005 2025-07-23,14:06:45.000,204,11053342,5085,0,1753279604,13108.825861379992,30934.368890219994,53270.18495832 2025-07-23,14:06:46.000,204,11053350,5125,0,1753279605,13108.886488169992,31857.7062324,53270.24085528 2025-07-23,14:06:47.000,204,11053361,5525,0,1753279606,13108.906697099992,28162.98228333,53270.275790880005 2025-07-23,14:06:48.000,204,11053355,5485,0,1753279607,13108.913433410002,29086.178642910003,53270.373610560004 2025-07-23,14:06:49.000,204,11053308,5044,0,1753279608,13108.980796509997,33241.986185279995,53270.52034008 2025-07-23,14:06:50.000,204,11053341,5445,0,1753279609,13109.034686990002,26776.792016220003,53270.61815976 2025-07-23,14:06:51.000,204,11053362,4965,0,1753279610,13109.041423299997,28161.967208610004,53270.660082480004 2025-07-23,14:06:52.000,204,11053395,5565,0,1753279611,13109.054895920002,29547.149450130004,53270.81379912 2025-07-23,14:06:53.000,204,11053335,5605,0,1753279612,13109.108786399993,30008.634843840002,53270.79283776 2025-07-23,14:06:54.000,204,11053372,4965,0,1753279613,13109.250248909993,30932.120217749994,53270.85572184 2025-07-23,14:06:55.000,204,11053345,5565,0,1753279614,13109.351293559994,30008.80402296,53270.97450288 2025-07-23,14:06:56.000,204,11053401,5725,0,1753279615,13109.351293559994,31856.148374669996,53271.07930968 2025-07-23,14:06:57.000,204,11053363,5605,0,1753279616,13109.196358429988,30471.015477060006,53271.12821952 2025-07-23,14:06:58.000,204,11053329,5605,0,1753279617,13109.081841159998,29085.938972489996,53271.1911036 2025-07-23,14:06:59.000,204,11053374,5125,0,1753279618,13108.987532819992,30933.276275070006,53271.26796192 2025-07-23,14:07:00.000,204,11053374,5085,0,1753279619,13108.825861379992,32318.966053950004,53271.38674296 2025-07-23,14:07:01.000,204,11053347,5365,0,1753279620,13108.745025659991,30933.9882372,53271.41469144 2025-07-23,14:07:02.000,204,11053363,5365,0,1753279621,13108.643981009991,31396.22788782,53271.46360128 2025-07-23,14:07:03.000,204,11053376,4965,0,1753279622,13108.54293635999,29549.44746651,53271.5753952 2025-07-23,14:07:04.000,204,11053376,5125,0,1753279623,13108.38126491999,30011.510888880002,53271.5753952 2025-07-23,14:07:05.000,204,11053399,5525,0,1753279624,13108.28022026999,34167.804821219994,53271.65225352 2025-07-23,14:07:06.000,204,11053319,5485,0,1753279625,13108.206120859999,30012.01137711,53271.7500732 2025-07-23,14:07:07.000,204,11053396,5005,0,1753279626,13108.19938454999,30012.455472300004,53271.785008800005 2025-07-23,14:07:08.000,204,11053356,5085,0,1753279627,13108.273483959994,32783.68699833,53271.79199592 2025-07-23,14:07:09.000,204,11053340,5205,0,1753279628,13108.44862802,30474.92069508,53271.82693152001 2025-07-23,14:07:10.000,204,11053331,5245,0,1753279629,13108.58335421999,28627.96404552,53271.84090576 2025-07-23,14:07:11.000,204,11053358,4925,0,1753279630,13108.718080419996,29090.090910059997,53271.8898156 2025-07-23,14:07:12.000,204,11053377,5684,0,1753279631,13108.778707209996,31861.322436090006,53271.93872544 2025-07-23,14:07:13.000,204,11053342,5165,0,1753279632,13108.846070309992,32323.688971049996,53272.05750648 2025-07-23,14:07:14.000,204,11053357,5565,0,1753279633,13108.960587579997,27705.937841520004,53272.08545496 2025-07-23,14:07:15.000,204,11053332,5165,0,1753279634,13109.115522710003,36018.68078706,53272.14833904 2025-07-23,14:07:16.000,204,11053326,5085,0,1753279635,13109.310875699994,30938.7816456,53272.25314584 2025-07-23,14:07:17.000,204,11053340,5085,0,1753279636,13109.53991023999,33709.66776426,53272.288081440005 2025-07-23,14:07:18.000,204,11053356,5085,0,1753279637,13109.78915371,28168.07175519,53272.39987536001 2025-07-23,14:07:19.000,204,11053307,5725,0,1753279638,13110.119232899997,26782.924759319998,53272.51166928 2025-07-23,14:07:20.000,204,11053314,5085,0,1753279639,13110.476257329989,31401.253917509996,53272.60948896 2025-07-23,14:07:21.000,204,11053327,5445,0,1753279640,13110.914117479995,28168.536997770003,53272.693334400006 2025-07-23,14:07:22.000,204,11053375,5525,0,1753279641,13111.358713939997,29092.156305149998,53272.88198664001 2025-07-23,14:07:23.000,204,11053276,4925,0,1753279642,13111.695529439989,30939.56409903,53272.95185784001 2025-07-23,14:07:24.000,204,11053343,5725,0,1753279643,13112.052553869995,29092.62859686,53273.10557448 2025-07-23,14:07:25.000,204,11053211,5405,0,1753279644,13112.295061029996,29555.129065290006,53273.23134264 2025-07-23,14:07:26.000,204,11053321,5565,0,1753279645,13112.476941399997,30941.150153280003,53273.364097920006 2025-07-23,14:07:27.000,204,11053398,5125,0,1753279646,13112.652085460002,31403.171280869996,53273.531788800006 2025-07-23,14:07:28.000,204,11053315,5605,0,1753279647,13112.685767009993,28632.44024307,53273.58768576 2025-07-23,14:07:29.000,204,11053346,5165,0,1753279648,13112.705975939993,24937.934817030007,53273.75537664 2025-07-23,14:07:30.000,204,11053328,5085,0,1753279649,13112.564513429992,27247.053576780003,53273.90210616 2025-07-23,14:07:31.000,204,11053313,5405,0,1753279650,13112.429787230001,26323.406072879996,53274.00691296001 2025-07-23,14:07:32.000,204,11053285,5485,0,1753279651,13112.32874258,30018.200513250005,53274.05582280001 2025-07-23,14:07:33.000,204,11053335,5684,0,1753279652,13112.281588409991,31403.890292130003,53274.181590960005 2025-07-23,14:07:34.000,204,11053307,5684,0,1753279653,13112.30853365,30942.489487979998,53274.22351368001 2025-07-23,14:07:35.000,204,11053348,5085,0,1753279654,13112.369160440001,28633.638595170007,53274.30735912 2025-07-23,14:07:36.000,204,11053361,5605,0,1753279655,13112.416314609996,32328.60221466,53274.37723032 2025-07-23,14:07:37.000,204,11053341,5445,0,1753279656,13112.530831880002,26324.999176259997,53274.44011440001 2025-07-23,14:07:38.000,204,11053392,5125,0,1753279657,13112.652085460002,30481.82179335,53274.48902424001 2025-07-23,14:07:39.000,204,11053373,5645,0,1753279658,13112.773339040003,29558.533795080002,53274.60081816 2025-07-23,14:07:40.000,204,11053334,5285,0,1753279659,13112.941746789998,29558.780514629994,53274.67068936 2025-07-23,14:07:41.000,204,11053326,5005,0,1753279660,13113.17751763999,30020.724101789994,53274.79645752001 2025-07-23,14:07:42.000,204,11053360,5085,0,1753279661,13113.42002479999,28635.210551159995,53274.922225680006 2025-07-23,14:07:43.000,204,11053348,4925,0,1753279662,13113.716422439997,31406.350438499998,53275.04100672001 2025-07-23,14:07:44.000,204,11053402,5445,0,1753279663,13114.046501629993,29559.1964133,53275.1038908 2025-07-23,14:07:45.000,204,11053381,5605,0,1753279664,13114.42373499,23093.388969930005,53275.2436332 2025-07-23,14:07:46.000,204,11053384,5165,0,1753279665,13114.827913590001,32330.0684337,53275.306517280005 2025-07-23,14:07:47.000,204,11053396,5044,0,1753279666,13115.178201709998,31868.068453500004,53275.51613088001 2025-07-23,14:07:48.000,204,11053357,5285,0,1753279667,13115.59585292999,30020.49852963,53275.641899040005 2025-07-23,14:07:49.000,204,11053372,4965,0,1753279668,13116.060658319991,29096.660699219996,53275.72574448 2025-07-23,14:07:50.000,204,11053343,5485,0,1753279669,13116.606299429994,27710.94272382,53275.80260280001 2025-07-23,14:07:51.000,204,11053425,5565,0,1753279670,13117.205831020001,34176.50344764,53275.99125504 2025-07-23,14:07:52.000,204,11053304,4885,0,1753279671,13117.798626299998,29557.976913809995,53276.11003608 2025-07-23,14:07:53.000,204,11053310,4965,0,1753279672,13118.431839439996,27248.52684495,53276.18689440001 2025-07-23,14:07:54.000,204,11053352,5085,0,1753279673,13119.091997819989,29095.49054364,53276.34061104 2025-07-23,14:07:55.000,204,11053361,5525,0,1753279674,13119.725210960001,25862.251988279997,53276.51528904 2025-07-23,14:07:56.000,204,11053342,5245,0,1753279675,13120.338215169999,29094.616451520007,53276.64105720001 2025-07-23,14:07:57.000,204,11053347,5684,0,1753279676,13121.005109860002,30017.9537937,53276.78778672001 2025-07-23,14:07:58.000,204,11053357,5645,0,1753279677,13121.544014659994,29555.84807655,53276.94150336 2025-07-23,14:07:59.000,204,11053381,5565,0,1753279678,13122.076183149991,32326.614360000007,53277.1650912 2025-07-23,14:08:00.000,204,11053393,5485,0,1753279679,13122.574670089998,31864.57913415,53277.35374344 2025-07-23,14:08:01.000,204,11053360,5044,0,1753279680,13122.97884869,30016.98806289,53277.49348584 2025-07-23,14:08:02.000,204,11053376,5165,0,1753279681,13123.335873119991,32787.53582331,53277.654189600005 2025-07-23,14:08:03.000,204,11053328,5044,0,1753279682,13123.632270759997,26783.446394939994,53277.90572592 2025-07-23,14:08:04.000,204,11053382,5325,0,1753279683,13123.901723159994,27706.62865626,53278.087391040004 2025-07-23,14:08:05.000,204,11053401,5565,0,1753279684,13124.144230319995,27706.360789319995,53278.31796600001 2025-07-23,14:08:06.000,204,11053388,5285,0,1753279685,13124.37326485999,30938.690006909994,53278.46469552001 2025-07-23,14:08:07.000,204,11053334,5005,0,1753279686,13124.669662499997,30476.605437150007,53278.65334776001 2025-07-23,14:08:08.000,204,11053400,5285,0,1753279687,13124.838070249993,30938.274108240003,53278.78610304 2025-07-23,14:08:09.000,204,11053358,5205,0,1753279688,13125.033423239998,31400.119007579997,53278.995716640005 2025-07-23,14:08:10.000,204,11053426,5165,0,1753279689,13125.242248849994,27705.761613270006,53279.191356 2025-07-23,14:08:11.000,204,11053368,4845,0,1753279690,13125.51843756,25858.565293289997,53279.40795672 2025-07-23,14:08:12.000,204,11053344,5165,0,1753279691,13125.740735790001,31862.140135170004,53279.65250592 2025-07-23,14:08:13.000,204,11053344,4925,0,1753279692,13126.043869740002,31400.330481480007,53279.834171040005 2025-07-23,14:08:14.000,204,11053388,4965,0,1753279693,13126.340267379994,30476.67592845,53280.120642960006 2025-07-23,14:08:15.000,204,11053439,5485,0,1753279694,13126.60971977999,28167.662905649995,53280.30230808 2025-07-23,14:08:16.000,204,11053402,4885,0,1753279695,13126.852226939991,33709.54792904999,53280.46999896 2025-07-23,14:08:17.000,204,11053380,5245,0,1753279696,13127.040843620001,28168.001263889993,53280.68659968 2025-07-23,14:08:18.000,204,11053407,5325,0,1753279697,13127.168833509997,29091.79679952,53280.87525192 2025-07-23,14:08:19.000,204,11053348,5005,0,1753279698,13127.303559710002,26782.861317150004,53281.01499432 2025-07-23,14:08:20.000,204,11053374,5085,0,1753279699,13127.478703769993,30015.87430035,53281.32941472 2025-07-23,14:08:21.000,204,11053433,5485,0,1753279700,13127.633638899999,30939.789671189996,53281.4971056 2025-07-23,14:08:22.000,204,11053346,4965,0,1753279701,13127.76836509999,25398.17956386,53281.678770720006 2025-07-23,14:08:23.000,204,11053371,5405,0,1753279702,13127.842464509995,26321.841166020007,53281.8813972 2025-07-23,14:08:24.000,204,11053344,4925,0,1753279703,13127.97045439999,35096.22458613,53282.15389488001 2025-07-23,14:08:25.000,204,11053380,5125,0,1753279704,13128.071499049991,30477.881329680007,53282.30761152 2025-07-23,14:08:26.000,204,11053282,5085,0,1753279705,13128.165807389996,33710.25989118,53282.51023800001 2025-07-23,14:08:27.000,204,11053357,5565,0,1753279706,13128.239906800001,33248.133026640004,53282.72683872001 2025-07-23,14:08:28.000,204,11053284,5245,0,1753279707,13128.280324660001,29091.50778519,53282.94343944001 2025-07-23,14:08:29.000,204,11053368,5205,0,1753279708,13128.246643109997,29091.394999109994,53283.118117440004 2025-07-23,14:08:30.000,204,11053360,4925,0,1753279709,13128.159071080001,30014.760537809998,53283.32773104001 2025-07-23,14:08:31.000,204,11053334,5205,0,1753279710,13127.983927019995,25858.353819390002,53283.48144768 2025-07-23,14:08:32.000,204,11053341,5285,0,1753279711,13127.822255579995,30014.485621739994,53283.670099920004 2025-07-23,14:08:33.000,204,11053347,5485,0,1753279712,13127.660584139994,29090.739430019996,53283.85176504001 2025-07-23,14:08:34.000,204,11053325,5805,0,1753279713,13127.424813289988,30014.4292287,53283.977533200006 2025-07-23,14:08:35.000,204,11053348,5165,0,1753279714,13127.087997789997,28629.22583979,53284.11028848 2025-07-23,14:08:36.000,204,11053381,5405,0,1753279715,13126.704028119995,30938.520827789995,53284.18015968 2025-07-23,14:08:37.000,204,11053322,5005,0,1753279716,13126.313322139998,28167.973067369996,53284.26400512001 2025-07-23,14:08:38.000,204,11053377,5525,0,1753279717,13125.861989370002,28168.311425609994,53284.29894072 2025-07-23,14:08:39.000,204,11053376,4925,0,1753279718,13125.41065659999,29092.262042100003,53284.37579904 2025-07-23,14:08:40.000,204,11053368,5085,0,1753279719,13125.033423239998,25398.003335610003,53284.35483768001 2025-07-23,14:08:41.000,204,11053383,5525,0,1753279720,13124.737025599992,31863.80372985,53284.42470888 2025-07-23,14:08:42.000,204,11053356,4965,0,1753279721,13124.44062796,29555.136114420005,53284.4666316 2025-07-23,14:08:43.000,204,11053373,5325,0,1753279722,13124.265483899995,32326.36764045,53284.508554320004 2025-07-23,14:08:44.000,204,11053352,5245,0,1753279723,13124.13075769999,29555.580209609994,53284.480605840006 2025-07-23,14:08:45.000,204,11053350,5165,0,1753279724,13124.15096662999,28170.221739839995,53284.52252856001 2025-07-23,14:08:46.000,204,11053375,5485,0,1753279725,13124.27895652,26323.02541986,53284.45265736001 2025-07-23,14:08:47.000,204,11053374,5005,0,1753279726,13124.447364269996,33712.36053192,53284.42470888 2025-07-23,14:08:48.000,204,11053388,5005,0,1753279727,13124.737025599992,28170.672884159998,53284.43169600001 2025-07-23,14:08:49.000,204,11053338,4965,0,1753279728,13125.107522649989,27247.293247199996,53284.480605840006 2025-07-23,14:08:50.000,204,11053327,5684,0,1753279729,13125.464547079995,30018.41198715,53284.5365028 2025-07-23,14:08:51.000,204,11053391,5445,0,1753279730,13125.835044129992,30942.14408061,53284.55047704001 2025-07-23,14:08:52.000,204,11053226,4805,0,1753279731,13126.212277489998,34174.85395121999,53284.57143840001 2025-07-23,14:08:53.000,204,11053355,5485,0,1753279732,13126.52888405999,29094.644648040005,53284.59239976 2025-07-23,14:08:54.000,204,11053402,5325,0,1753279733,13126.845490629996,30480.115903889993,53284.73912928001 2025-07-23,14:08:55.000,204,11053376,5085,0,1753279734,13127.081261480002,29094.588254999995,53284.815987600006 2025-07-23,14:08:56.000,204,11053389,5565,0,1753279735,13127.276614469993,30018.137071079997,53284.82996184 2025-07-23,14:08:57.000,204,11053347,5525,0,1753279736,13127.458494839993,29556.186434789997,53284.9207944 2025-07-23,14:08:58.000,204,11053358,5125,0,1753279737,13127.559539489994,28170.6587859,53285.05354968001 2025-07-23,14:08:59.000,204,11053352,5405,0,1753279738,13127.640375209994,32788.62843846,53285.10245952001 2025-07-23,14:09:00.000,204,11053370,5044,0,1753279739,13127.653847829999,31402.79062785,53285.19329208001 2025-07-23,14:09:01.000,204,11053377,5605,0,1753279740,13127.674056759999,28169.622563790006,53285.31906024001 2025-07-23,14:09:02.000,204,11053338,4925,0,1753279741,13127.573012109999,30016.402985099994,53285.34002160001 2025-07-23,14:09:03.000,204,11053374,5005,0,1753279742,13127.451758529998,30015.923644259994,53285.43784128001 2025-07-23,14:09:06.000,204,11053370,5405,0,1753279745,13126.744445979995,29553.61350234,53285.5496352 2025-07-23,14:09:07.000,204,11053384,4765,0,1753279746,13126.387421549989,33248.15417403,53285.535660960006 2025-07-23,14:09:08.000,204,11053372,5205,0,1753279747,13126.097760219993,30015.55004037,53285.52168672 2025-07-23,14:09:09.000,204,11053359,5485,0,1753279748,13125.65990007,28630.20566886,53285.39591856 2025-07-23,14:09:10.000,204,11053375,5405,0,1753279749,13125.215303609999,31863.077669460006,53285.45181552 2025-07-23,14:09:11.000,204,11053377,5605,0,1753279750,13124.757234529992,27245.108016900005,53285.36098296001 2025-07-23,14:09:12.000,204,11053327,5405,0,1753279751,13124.35305592999,27245.46752253,53285.1653436 2025-07-23,14:09:13.000,204,11053393,5485,0,1753279752,13124.09707615,29092.93170945,53285.179317840004 2025-07-23,14:09:14.000,204,11053417,5765,0,1753279753,13123.98929518999,26322.186573390005,53284.962717120005 2025-07-23,14:09:15.000,204,11053373,5445,0,1753279754,13123.96908625999,28631.47451226,53284.94874288 2025-07-23,14:09:16.000,204,11053374,5005,0,1753279755,13124.043185669994,29093.509738110006,53284.78803912001 2025-07-23,14:09:17.000,204,11053377,5485,0,1753279756,13124.17791187,29093.657769840007,53284.676245200004 2025-07-23,14:09:18.000,204,11053353,5245,0,1753279757,13124.427155339996,25399.018410329998,53284.4666316 2025-07-23,14:09:19.000,204,11053433,5245,0,1753279758,13124.723552980002,30017.178389399996,53284.37579904 2025-07-23,14:09:20.000,204,11053343,5285,0,1753279759,13125.094050029998,29555.36168658,53284.257018 2025-07-23,14:09:21.000,204,11053344,4885,0,1753279760,13125.47128338999,38329.99182624,53284.2220824 2025-07-23,14:09:22.000,204,11053344,5205,0,1753279761,13125.841780440001,23551.624714710008,53284.20112104 2025-07-23,14:09:23.000,204,11053405,5645,0,1753279762,13126.232486419998,24013.575351000007,53284.05439152 2025-07-23,14:09:24.000,204,11053441,5445,0,1753279763,13126.602983469995,33711.89528934,53284.005481680004 2025-07-23,14:09:25.000,204,11053387,5405,0,1753279764,13126.933062659991,29093.693015490004,53283.94958472001 2025-07-23,14:09:26.000,204,11053397,5565,0,1753279765,13127.236196609992,29555.552013089997,53283.94958472001 2025-07-23,14:09:27.000,204,11053381,5485,0,1753279766,13127.411340669998,30941.114907630006,53283.88670064 2025-07-23,14:09:28.000,204,11053404,5205,0,1753279767,13127.546066869989,32326.614360000007,53283.907662000005 2025-07-23,14:09:29.000,204,11053379,5405,0,1753279768,13127.62690258999,27246.687022020007,53283.91464912 2025-07-23,14:09:30.000,204,11053386,4805,0,1753279769,13127.633638899999,32326.931570850007,53283.87971352001 2025-07-23,14:09:31.000,204,11053369,5445,0,1753279770,13127.60669365999,32788.77647019,53283.858752160006 2025-07-23,14:09:32.000,204,11053415,5405,0,1753279771,13127.599957349994,33250.60727127,53283.9425976 2025-07-23,14:09:33.000,204,11053354,5125,0,1753279772,13127.674056759999,27246.77866071,53284.005481680004 2025-07-23,14:09:34.000,204,11053339,5605,0,1753279773,13127.680793069994,31865.07962238,53284.026443040006 2025-07-23,14:09:35.000,204,11053387,5525,0,1753279774,13127.640375209994,33712.52266191,53284.0124688 2025-07-23,14:09:36.000,204,11053358,5044,0,1753279775,13127.546066869989,30941.735231069993,53283.98452032 2025-07-23,14:09:37.000,204,11053357,5405,0,1753279776,13127.377659119993,27247.363738500004,53284.005481680004 2025-07-23,14:09:38.000,204,11053378,5085,0,1753279777,13127.128415649997,28171.476484979998,53284.01945592001 2025-07-23,14:09:39.000,204,11053396,4925,0,1753279778,13126.885908489996,27709.906501710007,53284.04041728 2025-07-23,14:09:40.000,204,11053389,5485,0,1753279779,13126.65687395,26786.41407867,53284.173172560004 2025-07-23,14:09:41.000,204,11053376,4685,0,1753279780,13126.51541144,27248.470451910005,53284.145224080006 2025-07-23,14:09:42.000,204,11053391,5405,0,1753279781,13126.326794759989,24015.802876079993,53284.11028848 2025-07-23,14:09:43.000,204,11053347,5485,0,1753279782,13126.205541179988,30019.927550099994,53284.08932712 2025-07-23,14:09:44.000,204,11053326,5044,0,1753279783,13125.983242950002,32329.300078529996,53284.15919832 2025-07-23,14:09:45.000,204,11053325,5565,0,1753279784,13125.801362580001,28634.907438569993,53284.1522112 2025-07-23,14:09:46.000,204,11053387,5645,0,1753279785,13125.57232803999,30020.710003529995,53284.145224080006 2025-07-23,14:09:47.000,204,11053332,5044,0,1753279786,13125.363502429995,27249.866179649995,53284.1522112 2025-07-23,14:09:48.000,204,11053404,4925,0,1753279787,13125.181622059994,33715.96263735001,53284.16618544001 2025-07-23,14:09:49.000,204,11053329,5445,0,1753279788,13124.939114899993,30945.062420429997,53284.075352880005 2025-07-23,14:09:50.000,204,11053366,5165,0,1753279789,13124.757234529992,31868.787464759997,53284.09631424001 2025-07-23,14:09:51.000,204,11053405,5525,0,1753279790,13124.602299400001,29559.436083720007,53284.06137864 2025-07-23,14:09:52.000,204,11053341,5605,0,1753279791,13124.474309509991,31406.745189780006,53284.06836576001 2025-07-23,14:09:53.000,204,11053334,5005,0,1753279792,13124.31937438,34177.779340170004,53284.08234 2025-07-23,14:09:54.000,204,11053401,5365,0,1753279793,13124.21832973,24940.803812939994,53284.06836576001 2025-07-23,14:09:55.000,204,11053372,5325,0,1753279794,13124.19138448999,25864.359678149995,53284.08932712 2025-07-23,14:09:56.000,204,11053400,5044,0,1753279795,13124.15096662999,34177.398687149995,53284.06836576001 2025-07-23,14:09:57.000,204,11053382,4925,0,1753279796,13124.1981208,27711.471408569996,53284.06836576001 2025-07-23,14:09:58.000,204,11053347,5365,0,1753279797,13124.31263806999,30482.399822010004,53284.06137864 2025-07-23,14:09:59.000,204,11053363,5325,0,1753279798,13124.427155339996,32791.44104133001,53284.026443040006 2025-07-23,14:10:00.000,204,11053363,5645,0,1753279799,13124.534936299991,28634.85104553,53284.06137864 2025-07-23,14:10:01.000,204,11053389,5405,0,1753279800,13124.662926190002,32329.441061129997,53284.0124688 2025-07-23,14:10:02.000,204,11053392,5085,0,1753279801,13124.824597630002,28634.554982069996,53284.0124688 2025-07-23,14:10:03.000,204,11053326,5285,0,1753279802,13125.006477999988,30481.751302050005,53283.98452032 2025-07-23,14:10:04.000,204,11053377,5485,0,1753279803,13125.195094679999,27710.63961123,53284.04740440001 2025-07-23,14:10:05.000,204,11053369,5525,0,1753279804,13125.262457779994,27710.583218190004,53284.075352880005 2025-07-23,14:10:06.000,204,11053351,5684,0,1753279805,13125.154676819999,29557.864127730005,53284.08234 2025-07-23,14:10:07.000,204,11053283,5285,0,1753279806,13124.993005379998,24477.84515106,53284.05439152 2025-07-23,14:10:08.000,204,11053431,5525,0,1753279807,13124.777443459992,28172.681886210004,53284.08932712 2025-07-23,14:10:09.000,204,11053355,5485,0,1753279808,13124.568617849996,31867.518621359995,53284.06836576001 2025-07-23,14:10:10.000,204,11053447,5725,0,1753279809,13124.454100579991,34176.73606893,53284.11727560001 2025-07-23,14:10:11.000,204,11053338,5044,0,1753279810,13124.31937438,27711.055509900005,53284.06836576001 2025-07-23,14:10:12.000,204,11053343,5445,0,1753279811,13124.23180234999,24478.444327110003,53284.026443040006 2025-07-23,14:10:13.000,204,11053348,5125,0,1753279812,13124.124021389995,29559.013135920002,53283.956571840004 2025-07-23,14:10:14.000,204,11053336,5005,0,1753279813,13124.043185669994,31868.60418738,53283.97054608001 2025-07-23,14:10:15.000,204,11053395,5645,0,1753279814,13123.868041609989,28174.16220351,53283.93561048 2025-07-23,14:10:16.000,204,11053308,5005,0,1753279815,13123.740051719993,28636.246773270002,53283.977533200006 2025-07-23,14:10:17.000,204,11053348,4885,0,1753279816,13123.578380279992,33716.91426989999,53283.977533200006 2025-07-23,14:10:18.000,204,11053394,5005,0,1753279817,13123.450390389997,28174.867116509995,53283.977533200006 2025-07-23,14:10:19.000,204,11053380,5165,0,1753279818,13123.322400500001,27713.050413689998,53283.90067488001 2025-07-23,14:10:20.000,204,11053397,5405,0,1753279819,13123.22135585,30946.239625140006,53283.89368776 2025-07-23,14:10:21.000,204,11053404,5125,0,1753279820,13123.1203112,31408.429931849998,53283.83080368001 2025-07-23,14:10:22.000,204,11053338,5005,0,1753279821,13123.026002859995,24019.031377620006,53283.77490672 2025-07-23,14:10:23.000,204,11053395,5565,0,1753279822,13122.85759511,31409.05730442,53283.77490672 2025-07-23,14:10:24.000,204,11053382,5285,0,1753279823,13122.628560569989,32795.00085198,53283.74695824 2025-07-23,14:10:25.000,204,11053357,5485,0,1753279824,13122.399526029993,30024.305059830003,53283.67708704 2025-07-23,14:10:26.000,204,11053352,5285,0,1753279825,13122.170491489996,29101.010012429993,53283.63516432001 2025-07-23,14:10:27.000,204,11053361,5605,0,1753279826,13121.887566469995,28639.581011760005,53283.49542192001 2025-07-23,14:10:28.000,204,11053411,5165,0,1753279827,13121.523805729994,27716.356455660003,53283.46747344001 2025-07-23,14:10:29.000,204,11053395,5565,0,1753279828,13121.072472959997,30487.940438189995,53283.36266664 2025-07-23,14:10:30.000,204,11053269,5405,0,1753279829,13120.5605134,27716.927435189995,53283.3137568 2025-07-23,14:10:31.000,204,11053373,5325,0,1753279830,13120.129389559988,32336.11658724,53283.20895000001 2025-07-23,14:10:32.000,204,11053379,5205,0,1753279831,13119.765628820001,30951.025984410007,53283.11113032001 2025-07-23,14:10:33.000,204,11053394,5005,0,1753279832,13119.34124129,30489.63927852,53282.99234928001 2025-07-23,14:10:34.000,204,11053287,5325,0,1753279833,13119.031371029989,27718.562833350006,53282.9294652 2025-07-23,14:10:35.000,204,11053311,5365,0,1753279834,13118.795600179998,27718.77430725,53282.84561976001 2025-07-23,14:10:36.000,204,11053341,5605,0,1753279835,13118.681082909992,30951.801388709995,53282.72683872001 2025-07-23,14:10:37.000,204,11053414,5044,0,1753279836,13118.674346599997,29104.041138329994,53282.566134960005 2025-07-23,14:10:38.000,204,11053356,4805,0,1753279837,13118.930326379988,32336.962482839997,53282.468315280006 2025-07-23,14:10:39.000,204,11053366,5085,0,1753279838,13119.31429604999,29103.681632699998,53282.328572880004 2025-07-23,14:10:40.000,204,11053357,5445,0,1753279839,13119.846464540002,25870.428979079996,53282.230753200005 2025-07-23,14:10:41.000,204,11053354,4765,0,1753279840,13120.52009554,31412.673508110005,53282.1958176 2025-07-23,14:10:42.000,204,11053390,5044,0,1753279841,13121.234144399998,32335.905113340006,53282.09799792 2025-07-23,14:10:43.000,204,11053358,5085,0,1753279842,13121.92124802,21712.464402929996,53282.111972160004 2025-07-23,14:10:44.000,204,11053351,5525,0,1753279843,13122.520779609993,25868.976858299997,53282.08402368001 2025-07-23,14:10:45.000,204,11053382,4885,0,1753279844,13123.066420719995,25406.955730710004,53282.11895928 2025-07-23,14:10:46.000,204,11053314,4965,0,1753279845,13123.605325520002,29101.630335869995,53282.14690776 2025-07-23,14:10:47.000,204,11053383,5325,0,1753279846,13124.002767809994,26330.300122019995,53282.111972160004 2025-07-23,14:10:48.000,204,11053337,5325,0,1753279847,13124.366528549996,26330.215532460003,53282.160882000004 2025-07-23,14:10:49.000,204,11053366,4925,0,1753279848,13124.609035709997,29101.136896769996,53282.28665016 2025-07-23,14:10:50.000,204,11053336,4925,0,1753279849,13124.757234529992,27715.390724850004,53282.33556 2025-07-23,14:10:51.000,204,11053352,5165,0,1753279850,13124.770707149997,28638.925442670006,53282.4753024 2025-07-23,14:10:52.000,204,11053427,5565,0,1753279851,13124.662926190002,33719.303924969994,53282.468315280006 2025-07-23,14:10:53.000,204,11053381,5445,0,1753279852,13124.507991059996,31409.83270872,53282.60107056 2025-07-23,14:10:54.000,204,11053334,5005,0,1753279853,13124.35979224,26791.200437940002,53282.566134960005 2025-07-23,14:10:55.000,204,11053349,5445,0,1753279854,13124.25201127999,30024.17817549,53282.663954640004 2025-07-23,14:10:56.000,204,11053342,5165,0,1753279855,13124.225066039995,30485.875043099993,53282.76876144 2025-07-23,14:10:57.000,204,11053414,4885,0,1753279856,13124.225066039995,28638.312168360004,53282.782735680004 2025-07-23,14:10:58.000,204,11053359,5525,0,1753279857,13124.27222020999,32333.022019170006,53282.87356824001 2025-07-23,14:10:59.000,204,11053307,5565,0,1753279858,13124.386737479996,30485.374554869995,53282.88055536 2025-07-23,14:11:00.000,204,11053315,5365,0,1753279859,13124.494518439991,29561.466233159998,53282.859594 2025-07-23,14:11:01.000,204,11053338,5085,0,1753279860,13124.588826779996,27713.903358419993,53282.91549096 2025-07-23,14:11:02.000,204,11053347,5485,0,1753279861,13124.757234529992,30484.85996838,53282.92247808001 2025-07-23,14:11:03.000,204,11053355,5405,0,1753279862,13124.898697039993,32793.78840162,53282.98536216 2025-07-23,14:11:04.000,204,11053351,5245,0,1753279863,13125.053632169998,31869.753195569996,53283.04824624 2025-07-23,14:11:05.000,204,11053341,5325,0,1753279864,13125.094050029998,24479.875300500004,53283.06222048001 2025-07-23,14:11:06.000,204,11053377,5485,0,1753279865,13125.168149439989,28636.26792066,53283.07619472 2025-07-23,14:11:07.000,204,11053373,5645,0,1753279866,13125.262457779994,30021.61229217,53283.139078800006 2025-07-23,14:11:08.000,204,11053332,4925,0,1753279867,13125.35676612,31406.998958459997,53283.20196288 2025-07-23,14:11:09.000,204,11053328,4885,0,1753279868,13125.43760184,30944.956683480006,53283.167027280004 2025-07-23,14:11:10.000,204,11053369,5605,0,1753279869,13125.424129219995,29097.42200526,53283.26484696 2025-07-23,14:11:11.000,204,11053371,5245,0,1753279870,13125.22877622999,30021.203442629994,53283.29279544 2025-07-23,14:11:12.000,204,11053370,4845,0,1753279871,13124.932378589998,33254.07544323,53283.306769680006 2025-07-23,14:11:13.000,204,11053415,5565,0,1753279872,13124.676398809992,24017.198603819998,53283.4185636 2025-07-23,14:11:14.000,204,11053381,5445,0,1753279873,13124.4002101,30944.815700880004,53283.44651208001 2025-07-23,14:11:15.000,204,11053334,4965,0,1753279874,13124.11054876999,26326.458346169995,53283.48144768 2025-07-23,14:11:16.000,204,11053338,5125,0,1753279875,13123.699633859993,29097.541840470003,53283.558306 2025-07-23,14:11:17.000,204,11053359,5445,0,1753279876,13123.16072906,25864.846068119994,53283.56529312001 2025-07-23,14:11:18.000,204,11053390,5044,0,1753279877,13122.567933779988,24479.508745740008,53283.53734464 2025-07-23,14:11:19.000,204,11053383,5445,0,1753279878,13122.008820049996,25403.417067450006,53283.60721584 2025-07-23,14:11:20.000,204,11053409,5525,0,1753279879,13121.442970009994,31869.443033849995,53283.572280240005 2025-07-23,14:11:21.000,204,11053432,4925,0,1753279880,13120.944483070001,29098.52871867,53283.55131888 2025-07-23,14:11:22.000,204,11053314,4885,0,1753279881,13120.49315029999,24942.19249155,53283.46747344001 2025-07-23,14:11:23.000,204,11053419,5485,0,1753279882,13120.149598489988,34179.42883659,53283.39760224001 2025-07-23,14:11:24.000,204,11053406,4805,0,1753279883,13119.839728229992,30946.535688599994,53283.36266664 2025-07-23,14:11:25.000,204,11053384,5205,0,1753279884,13119.55680320999,33717.79541115,53283.27882120001 2025-07-23,14:11:26.000,204,11053317,5525,0,1753279885,13119.17956985,30023.37457467,53283.19497576 2025-07-23,14:11:27.000,204,11053296,4885,0,1753279886,13118.903381139993,25405.25689038,53283.15305304 2025-07-23,14:11:28.000,204,11053345,5285,0,1753279887,13118.600247189992,30947.91026895,53283.04125912001 2025-07-23,14:11:29.000,204,11053370,5044,0,1753279888,13118.485729920001,27715.09466139,53283.020297760006 2025-07-23,14:11:30.000,204,11053398,4885,0,1753279889,13118.310585859996,29100.988865039995,53282.94343944001 2025-07-23,14:11:31.000,204,11053384,4965,0,1753279890,13118.13544179999,29563.242613919996,53282.83863264 2025-07-23,14:11:32.000,204,11053386,5125,0,1753279891,13117.926616189994,35106.16385943,53282.70587736001 2025-07-23,14:11:33.000,204,11053402,4845,0,1753279892,13117.690845339988,27254.744177610002,53282.615044800004 2025-07-23,14:11:34.000,204,11053359,5525,0,1753279893,13117.562855449993,26793.096653910005,53282.566134960005 2025-07-23,14:11:35.000,204,11053345,5165,0,1753279894,13117.542646519993,30950.16599055,53282.51023800001 2025-07-23,14:11:36.000,204,11053303,5765,0,1753279895,13117.616745929998,29564.532604709995,53282.42639256 2025-07-23,14:11:37.000,204,11053316,5085,0,1753279896,13117.711054269988,31873.898084009998,53282.41940544001 2025-07-23,14:11:38.000,204,11053377,5365,0,1753279897,13117.791889989989,30950.095499250005,53282.349534240006 2025-07-23,14:11:39.000,204,11053305,5405,0,1753279898,13118.007451909994,29102.490329730004,53282.37049560001 2025-07-23,14:11:40.000,204,11053345,5605,0,1753279899,13118.18259597,26331.153066750005,53282.27267592001 2025-07-23,14:11:41.000,204,11053335,5525,0,1753279900,13118.485729920001,29563.912281269993,53282.29363728001 2025-07-23,14:11:42.000,204,11053322,4845,0,1753279901,13118.795600179998,26792.264856570007,53282.2656888 2025-07-23,14:11:43.000,204,11053311,5165,0,1753279902,13119.118943059999,32796.14986017,53282.2656888 2025-07-23,14:11:44.000,204,11053416,4685,0,1753279903,13119.597221069991,30948.410757179998,53282.33556 2025-07-23,14:11:45.000,204,11053344,5044,0,1753279904,13120.055290149998,29562.40376745,53282.37049560001 2025-07-23,14:11:46.000,204,11053303,5525,0,1753279905,13120.57398601999,31409.289925710007,53282.42639256 2025-07-23,14:11:47.000,204,11053322,5044,0,1753279906,13120.991637239997,32794.37347941,53282.46132816001 2025-07-23,14:11:48.000,204,11053359,5285,0,1753279907,13121.355397979998,29098.986912120003,53282.37748272 2025-07-23,14:11:49.000,204,11053385,5565,0,1753279908,13121.685477169995,30945.753235170007,53282.44036680001 2025-07-23,14:11:50.000,204,11053412,4965,0,1753279909,13121.93472063999,29097.711019590002,53282.48228952 2025-07-23,14:11:51.000,204,11053364,4925,0,1753279910,13122.109864699996,27249.894376170007,53282.51023800001 2025-07-23,14:11:52.000,204,11053369,5285,0,1753279911,13122.190700419997,27711.492555959994,53282.517225120006 2025-07-23,14:11:53.000,204,11053331,5445,0,1753279912,13122.150282559996,34638.912277380005,53282.55914784001 2025-07-23,14:11:54.000,204,11053407,5605,0,1753279913,13122.035765289991,29558.477402040007,53282.62203192 2025-07-23,14:11:55.000,204,11053394,5005,0,1753279914,13121.887566469995,30020.16017139,53282.5801092 2025-07-23,14:11:56.000,204,11053385,5525,0,1753279915,13121.645059309994,33252.757255920005,53282.60805768001 2025-07-23,14:11:57.000,204,11053383,5205,0,1753279916,13121.409288459989,36485.45302827,53282.57312208 2025-07-23,14:11:58.000,204,11053339,5605,0,1753279917,13121.153308679997,30481.342452509998,53282.53119936 2025-07-23,14:11:59.000,204,11053349,5365,0,1753279918,13120.917537829991,29557.59626079,53282.5451736 2025-07-23,14:12:00.000,204,11053305,5525,0,1753279919,13120.627876499995,28633.88531472,53282.496263760004 2025-07-23,14:12:01.000,204,11053284,5165,0,1753279920,13120.445996129994,28172.132054069996,53282.37049560001 2025-07-23,14:12:02.000,204,11053324,4965,0,1753279921,13120.324742549994,29095.80070536,53282.41241832 2025-07-23,14:12:03.000,204,11053300,5245,0,1753279922,13120.196752659998,25401.013314120006,53282.29363728001 2025-07-23,14:12:04.000,204,11053311,5565,0,1753279923,13120.122653249993,29095.694968409996,53282.32158576001 2025-07-23,14:12:05.000,204,11053300,4925,0,1753279924,13120.041817529993,30481.222617299994,53282.37049560001 2025-07-23,14:12:06.000,204,11053345,5525,0,1753279925,13119.967718120002,29095.779557970003,53282.25870168 2025-07-23,14:12:07.000,204,11053328,4965,0,1753279926,13119.960981809993,30481.419992940006,53282.16786912 2025-07-23,14:12:08.000,204,11053308,4965,0,1753279927,13119.960981809993,35561.89011393,53282.07703656 2025-07-23,14:12:09.000,204,11053359,5445,0,1753279928,13120.035081219998,32329.222538100003,53282.04210096 2025-07-23,14:12:10.000,204,11053321,5525,0,1753279929,13120.041817529993,32791.285960470006,53281.97921688 2025-07-23,14:12:11.000,204,11053310,4845,0,1753279930,13120.082235389993,27249.534870539996,53281.90235856 2025-07-23,14:12:12.000,204,11053313,5285,0,1753279931,13120.122653249993,29558.991988530004,53281.88838432001 2025-07-23,14:12:13.000,204,11053372,5085,0,1753279932,13120.156334799998,28173.6899118,53281.85344872 2025-07-23,14:12:14.000,204,11053315,5605,0,1753279933,13120.243906829994,30482.956703279997,53281.74864192001 2025-07-23,14:12:15.000,204,11053301,5285,0,1753279934,13120.338215169999,29097.626430029995,53281.727680560005 2025-07-23,14:12:16.000,204,11053351,5765,0,1753279935,13120.43252350999,28636.028250240008,53281.75562904 2025-07-23,14:12:17.000,204,11053302,4765,0,1753279936,13120.49315029999,29560.035259769997,53281.7067192 2025-07-23,14:12:18.000,204,11053344,4925,0,1753279937,13120.49988661,32331.393670139994,53281.72069344001 2025-07-23,14:12:19.000,204,11053273,5365,0,1753279938,13120.72218484,28636.690868460006,53281.61588664 2025-07-23,14:12:20.000,204,11053339,5485,0,1753279939,13120.897328899991,26789.417008050004,53281.61588664 2025-07-23,14:12:21.000,204,11053322,5085,0,1753279940,13121.106154510002,33255.45707271001,53281.69973208001 2025-07-23,14:12:22.000,204,11053302,4965,0,1753279941,13121.153308679997,26789.649629339998,53281.64383512 2025-07-23,14:12:23.000,204,11053335,5365,0,1753279942,13121.112890819997,31870.211389019998,53281.67178360001 2025-07-23,14:12:24.000,204,11053298,4965,0,1753279943,13121.085945580002,28637.212504080002,53281.76261616 2025-07-23,14:12:25.000,204,11053267,5245,0,1753279944,13121.072472959997,30022.711956450003,53281.797551760006 2025-07-23,14:12:26.000,204,11053304,5005,0,1753279945,13121.139836059992,29098.831831260002,53281.825500240004 2025-07-23,14:12:27.000,204,11053272,4765,0,1753279946,13121.146572370002,28636.888244100002,53281.86742296001 2025-07-23,14:12:28.000,204,11053294,5365,0,1753279947,13121.180253919993,30945.98585646,53281.95825552001 2025-07-23,14:12:29.000,204,11053277,5565,0,1753279948,13121.213935469998,28636.697917590005,53282.0211396 2025-07-23,14:12:30.000,204,11053301,5605,0,1753279949,13121.099418199992,25865.452293299997,53281.944281280004 2025-07-23,14:12:31.000,204,11053353,5485,0,1753279950,13120.944483070001,29098.345441290003,53282.04908808 2025-07-23,14:12:32.000,204,11053304,5005,0,1753279951,13120.789547939996,29098.324293900005,53282.014152480006 2025-07-23,14:12:33.000,204,11053321,5525,0,1753279952,13120.62114019,30945.68274387,53282.05607520001 2025-07-23,14:12:34.000,204,11053320,4965,0,1753279953,13120.425787199994,35564.195179439994,53282.063062320005 2025-07-23,14:12:35.000,204,11053381,5365,0,1753279954,13120.277588379999,29560.253782800006,53282.00716536001 2025-07-23,14:12:36.000,204,11053346,5085,0,1753279955,13120.237170519998,33255.168058380004,53282.00716536001 2025-07-23,14:12:37.000,204,11053326,5165,0,1753279956,13120.210225279989,31407.992885789994,53282.014152480006 2025-07-23,14:12:38.000,204,11053368,5205,0,1753279957,13120.210225279989,26327.952761730005,53281.97222976 2025-07-23,14:12:39.000,204,11053351,5445,0,1753279958,13120.203488969993,32794.31708637001,53281.944281280004 2025-07-23,14:12:40.000,204,11053346,5005,0,1753279959,13120.243906829994,31871.085481140006,53281.88838432001 2025-07-23,14:12:41.000,204,11053335,5445,0,1753279960,13120.344951479994,30024.058340279997,53281.86043584 2025-07-23,14:12:42.000,204,11053339,5325,0,1753279961,13120.5605134,30024.389649389996,53281.895371440005 2025-07-23,14:12:43.000,204,11053375,5645,0,1753279962,13120.931010449996,27253.447137690004,53281.90235856 2025-07-23,14:12:44.000,204,11053363,5325,0,1753279963,13121.368870599988,32334.093486929996,53281.90934568 2025-07-23,14:12:45.000,204,11053346,4885,0,1753279964,13121.82020337,30024.868990229996,53281.93030704 2025-07-23,14:12:46.000,204,11053385,5565,0,1753279965,13122.217645659992,24944.42706576,53281.97921688 2025-07-23,14:12:47.000,204,11053301,5405,0,1753279966,13122.689187359989,31872.41071758,53282.08402368001 2025-07-23,14:12:48.000,204,11053333,5565,0,1753279967,13123.127047509995,31410.509425199998,53282.132933520006 2025-07-23,14:12:49.000,204,11053310,5165,0,1753279968,13123.564907660002,31872.248587590002,53282.181843360006 2025-07-23,14:12:50.000,204,11053361,5485,0,1753279969,13124.02971304999,28177.186280280002,53282.300624400006 2025-07-23,14:12:51.000,204,11053317,5285,0,1753279970,13124.48104582,25867.64457273,53282.35652136 2025-07-23,14:12:52.000,204,11053330,4765,0,1753279971,13124.972796449998,30485.917337880004,53282.447353920004 2025-07-23,14:12:53.000,204,11053320,4965,0,1753279972,13125.49822863,28638.058399679998,53282.53818648001 2025-07-23,14:12:54.000,204,11053388,4965,0,1753279973,13125.956297709992,30946.845850319994,53282.803697040006 2025-07-23,14:12:55.000,204,11053334,4925,0,1753279974,13126.326794759989,27713.33237889,53282.93645232 2025-07-23,14:12:56.000,204,11053318,5165,0,1753279975,13126.73770967,33254.93543709,53283.12510456 2025-07-23,14:12:57.000,204,11053388,4845,0,1753279976,13126.993689449992,26788.557014189995,53283.32773104001 2025-07-23,14:12:58.000,204,11053358,5125,0,1753279977,13127.229460299997,30020.83688787,53283.502409040004 2025-07-23,14:12:59.000,204,11053284,5165,0,1753279978,13127.532594249999,31867.79353743,53283.65612568 2025-07-23,14:13:00.000,204,11053409,5325,0,1753279979,13127.72794723999,30482.012119859995,53283.79586808 2025-07-23,14:13:01.000,204,11053373,5445,0,1753279980,13127.802046649995,30481.737203790006,53283.99849456001 2025-07-23,14:13:02.000,204,11053367,5405,0,1753279981,13127.761628789995,30943.27194141,53284.10330136 2025-07-23,14:13:03.000,204,11053390,4885,0,1753279982,13127.68752937999,30942.905386650003,53284.37579904 2025-07-23,14:13:04.000,204,11053373,5405,0,1753279983,13127.640375209994,30942.651617969997,53284.50156720001 2025-07-23,14:13:05.000,204,11053388,4965,0,1753279984,13127.471967459998,28171.631565839998,53284.57143840001 2025-07-23,14:13:06.000,204,11053428,5085,0,1753279985,13127.269878159997,29095.631526240002,53284.73912928001 2025-07-23,14:13:07.000,204,11053361,5245,0,1753279986,13127.101470410002,26324.893439310006,53284.88585880001 2025-07-23,14:13:08.000,204,11053405,5245,0,1753279987,13126.89938111,30943.59620139,53284.962717120005 2025-07-23,14:13:09.000,204,11053401,5405,0,1753279988,13126.65687395,25863.598372110006,53285.081498160005 2025-07-23,14:13:10.000,204,11053364,5125,0,1753279989,13126.42783940999,27710.970920339998,53285.14438224001 2025-07-23,14:13:11.000,204,11053381,5445,0,1753279990,13126.198804869993,26787.309318180007,53285.130408000005 2025-07-23,14:13:12.000,204,11053384,4885,0,1753279991,13126.064078670002,25863.704109059996,53285.29111176001 2025-07-23,14:13:13.000,204,11053424,5085,0,1753279992,13125.976506639992,36948.023988,53285.298098880005 2025-07-23,14:13:14.000,204,11053427,5725,0,1753279993,13125.875461989992,27711.238787280003,53285.29111176001 2025-07-23,14:13:15.000,204,11053404,5165,0,1753279994,13125.814835199992,30482.336379839995,53285.29111176001 2025-07-23,14:13:16.000,204,11053358,5005,0,1753279995,13125.801362580001,27711.457310309997,53285.367970080006 2025-07-23,14:13:17.000,204,11053388,4925,0,1753279996,13125.814835199992,27711.718128120003,53285.367970080006 2025-07-23,14:13:18.000,204,11053374,5165,0,1753279997,13125.828307819997,29097.42200526,53285.347008720004 2025-07-23,14:13:19.000,204,11053401,5245,0,1753279998,13125.787889959996,28173.957778740005,53285.31207312001 2025-07-23,14:13:20.000,204,11053377,5205,0,1753279999,13125.875461989992,30483.464240639994,53285.298098880005 2025-07-23,14:13:21.000,204,11053415,5445,0,1753280000,13125.976506639992,32331.252687540007,53285.33303448 2025-07-23,14:13:22.000,204,11053331,5405,0,1753280001,13126.117969149993,27712.965824130006,53285.43784128001 2025-07-23,14:13:23.000,204,11053385,5485,0,1753280002,13126.272904279998,31869.957620340007,53285.40290568 2025-07-23,14:13:24.000,204,11053387,5285,0,1753280003,13126.481729889994,28637.282995379996,53285.43085416 2025-07-23,14:13:25.000,204,11053399,5405,0,1753280004,13126.5558293,29561.416889250002,53285.36098296001 2025-07-23,14:13:26.000,204,11053396,5005,0,1753280005,13126.58951084999,29099.96674119,53285.40290568 2025-07-23,14:13:27.000,204,11053403,5285,0,1753280006,13126.61645609,24943.552973640006,53285.54264808 2025-07-23,14:13:28.000,204,11053429,5365,0,1753280007,13126.62992870999,27253.221565529995,53285.57758368001 2025-07-23,14:13:29.000,204,11053420,5085,0,1753280008,13126.562565609995,31872.199243680006,53285.64046776 2025-07-23,14:13:30.000,204,11053320,4805,0,1753280009,13126.49520251,30025.080464130006,53285.62649352001 2025-07-23,14:13:31.000,204,11053330,4925,0,1753280010,13126.286376899989,24021.16726401,53285.71732608 2025-07-23,14:13:32.000,204,11053405,5485,0,1753280011,13126.043869740002,27716.426946959997,53285.69636472001 2025-07-23,14:13:33.000,204,11053372,4925,0,1753280012,13125.713790549991,29564.053263869995,53285.78021016 2025-07-23,14:13:34.000,204,11053361,5445,0,1753280013,13125.302875639994,31411.62318774,53285.81514576001 2025-07-23,14:13:35.000,204,11053409,5405,0,1753280014,13124.844806560002,28640.363465190007,53285.82912 2025-07-23,14:13:36.000,204,11053356,5125,0,1753280015,13124.46083689,28640.363465190007,53285.79418440001 2025-07-23,14:13:37.000,204,11053387,5485,0,1753280016,13124.11054876999,30025.975703639997,53285.78021016 2025-07-23,14:13:38.000,204,11053365,5405,0,1753280017,13123.766996959988,33259.14376770001,53285.801171520005 2025-07-23,14:13:39.000,204,11053357,5405,0,1753280018,13123.443654080002,30026.10963711,53285.82912 2025-07-23,14:13:40.000,204,11053426,5005,0,1753280019,13123.19441060999,29102.455084080008,53285.78021016 2025-07-23,14:13:41.000,204,11053315,5445,0,1753280020,13122.965376069995,28178.920366260005,53285.71033896 2025-07-23,14:13:42.000,204,11053324,4925,0,1753280021,13122.83738618,30026.680616640006,53285.67540336001 2025-07-23,14:13:43.000,204,11053346,5165,0,1753280022,13122.864331419994,31412.328100740007,53285.59155792 2025-07-23,14:13:44.000,204,11053371,5525,0,1753280023,13122.89801297,31412.222363790002,53285.52168672 2025-07-23,14:13:45.000,204,11053394,5085,0,1753280024,13122.884540349994,35107.263523710004,53285.416879920005 2025-07-23,14:13:46.000,204,11053379,5245,0,1753280025,13122.924958209995,25869.977834760008,53285.36098296001 2025-07-23,14:13:47.000,204,11053378,4765,0,1753280026,13122.99232130999,31874.49726006,53285.35399584 2025-07-23,14:13:48.000,204,11053338,4965,0,1753280027,13123.14052013,30489.089446380007,53285.26316328 2025-07-23,14:13:49.000,204,11053372,5044,0,1753280028,13123.329136809996,25408.61227626,53285.19329208001 2025-07-23,14:13:50.000,204,11053376,5005,0,1753280029,13123.564907660002,27718.111689030004,53285.14438224001 2025-07-23,14:13:51.000,204,11053324,4845,0,1753280030,13123.807414819988,29565.639318119996,53284.99765272 2025-07-23,14:13:52.000,204,11053347,5445,0,1753280031,13124.07013090999,28641.907224659997,53284.99765272 2025-07-23,14:13:53.000,204,11053354,5165,0,1753280032,13124.33284699999,28641.843782490003,53284.97669136001 2025-07-23,14:13:54.000,204,11053337,5485,0,1753280033,13124.737025599992,32336.835598499994,53284.962717120005 2025-07-23,14:13:55.000,204,11053346,5005,0,1753280034,13125.242248849994,25408.513588439993,53284.94874288 2025-07-23,14:13:56.000,204,11053345,5605,0,1753280035,13125.686845309996,28179.801507509997,53284.99765272 2025-07-23,14:13:57.000,204,11053383,5485,0,1753280036,13126.064078670002,30950.828608769996,53285.08848528 2025-07-23,14:13:58.000,204,11053339,5565,0,1753280037,13126.481729889994,30950.45500488,53285.0605368 2025-07-23,14:13:59.000,204,11053304,5325,0,1753280038,13126.960007900001,29564.412769500006,53285.1653436 2025-07-23,14:14:00.000,204,11053356,5125,0,1753280039,13127.471967459998,25869.1178409,53285.26316328 2025-07-23,14:14:01.000,204,11053373,5525,0,1753280040,13128.01760857,27716.285964359995,53285.2352148 2025-07-23,14:14:02.000,204,11053389,5485,0,1753280041,13128.529568129998,30487.136837369995,53285.28412464 2025-07-23,14:14:03.000,204,11053399,5445,0,1753280042,13129.06847292999,31410.438933900004,53285.31906024001 2025-07-23,14:14:04.000,204,11053353,5405,0,1753280043,13129.641059280002,29562.629339609994,53285.367970080006 2025-07-23,14:14:05.000,204,11053371,5525,0,1753280044,13130.220381939995,28638.432003570008,53285.50771248001 2025-07-23,14:14:16.000,204,11053379,5605,0,1753280055,13132.71281664,29097.217580490003,53286.6675744 2025-07-23,14:14:17.000,204,11053368,4925,0,1753280056,13132.79365236,29558.87920245,53286.8422524 2025-07-23,14:14:18.000,204,11053367,5285,0,1753280057,13132.83407022,31405.997982,53286.91911072001 2025-07-23,14:14:19.000,204,11053363,5285,0,1753280058,13132.948587489991,30020.251810079993,53287.06584024001 2025-07-23,14:14:20.000,204,11053337,5285,0,1753280059,13133.029423209991,30020.082630959994,53287.24051824 2025-07-23,14:14:21.000,204,11053357,5325,0,1753280060,13133.009214279991,32329.342373310006,53287.359299280004 2025-07-23,14:14:22.000,204,11053325,5405,0,1753280061,13132.97553273,26787.37276035,53287.429170480005 2025-07-23,14:14:23.000,204,11053297,5485,0,1753280062,13132.968796419991,34176.975739350004,53287.56891288001 2025-07-23,14:14:24.000,204,11053369,5365,0,1753280063,13132.928378559991,26787.6899712,53287.70166816 2025-07-23,14:14:25.000,204,11053283,5565,0,1753280064,13132.93511487,25402.34559969,53287.813462080005 2025-07-23,14:14:36.000,204,11053312,5005,0,1753280075,13129.593905109992,27252.629438610005,53288.75672328 2025-07-23,14:14:37.000,204,11053393,5245,0,1753280076,13129.21667175,28638.312168360004,53288.82659448 2025-07-23,14:14:38.000,204,11053349,5245,0,1753280077,13128.873119939999,33257.021979569996,53288.86153008001 2025-07-23,14:14:39.000,204,11053342,4965,0,1753280078,13128.509359199998,29562.340325280005,53288.74973616 2025-07-23,14:14:40.000,204,11053435,5405,0,1753280079,13128.266852039997,25867.559983169995,53288.80563312 2025-07-23,14:14:41.000,204,11053359,5445,0,1753280080,13128.11865322,28176.89726595,53288.84056872001 2025-07-23,14:14:42.000,204,11053379,5205,0,1753280081,13127.943509159995,24481.8490569,53288.833581599996 2025-07-23,14:14:43.000,204,11053369,5285,0,1753280082,13127.87614606,30947.57191071,53288.89646568 2025-07-23,14:14:44.000,204,11053346,4805,0,1753280083,13127.89635499,25866.812775390004,53288.987298240005 2025-07-23,14:14:45.000,204,11053304,4765,0,1753280084,13127.95024546999,24481.03135782,53288.94537552 2025-07-23,14:14:46.000,204,11053385,5365,0,1753280085,13127.99739964,25866.284090639994,53288.889478560006 2025-07-23,14:14:47.000,204,11053350,4685,0,1753280086,13128.01760857,31408.267801859998,53288.87550432 2025-07-23,14:14:48.000,204,11053366,5085,0,1753280087,13128.084971669996,31869.88712904,53288.85454296 2025-07-23,14:14:49.000,204,11053260,5044,0,1753280088,13128.138862150001,25865.649668939994,53288.95236264 2025-07-23,14:14:50.000,204,11053341,5365,0,1753280089,13128.212961559992,30945.725038649995,53288.88249144001 2025-07-23,14:14:51.000,204,11053336,4965,0,1753280090,13128.273588349992,30021.79556955,53288.889478560006 2025-07-23,14:14:52.000,204,11053297,5525,0,1753280091,13128.314006209992,30945.273894330006,53288.9034528 2025-07-23,14:14:53.000,204,11053312,4685,0,1753280092,13128.495886579993,25402.733301839995,53288.95934976001 2025-07-23,14:14:54.000,204,11053328,5044,0,1753280093,13128.697975879993,24940.528896870004,53288.93140128001 2025-07-23,14:14:55.000,204,11053312,4845,0,1753280094,13128.9135378,33253.41987414,53288.92441416 2025-07-23,14:14:56.000,204,11053335,5405,0,1753280095,13129.04826399999,31867.6455057,53288.91043992001 2025-07-23,14:14:57.000,204,11053340,5205,0,1753280096,13129.182990199995,30020.00509053,53288.95236264 2025-07-23,14:14:58.000,204,11053339,5085,0,1753280097,13129.344661639996,29096.096768820003,53289.05018232001 2025-07-23,14:14:59.000,204,11053271,5285,0,1753280098,13129.492860459992,30019.589191859995,53288.987298240005 2025-07-23,14:15:00.000,204,11053309,5645,0,1753280099,13129.614114039992,30481.14507687,53289.036208080004 2025-07-23,14:15:01.000,204,11053291,5485,0,1753280100,13129.849884889998,29557.208558640006,53289.036208080004 2025-07-23,14:15:02.000,204,11053302,4885,0,1753280101,13130.004820019989,30018.630510179995,53289.01524672 2025-07-23,14:15:03.000,204,11053335,5405,0,1753280102,13130.260799799995,30480.03131433,53289.001272479996 2025-07-23,14:15:04.000,204,11053348,4965,0,1753280103,13130.53698851,31865.037327600003,53289.02223384 2025-07-23,14:15:05.000,204,11053311,5605,0,1753280104,13130.880540320002,30479.100829169998,53289.036208080004 2025-07-23,14:15:06.000,204,11053352,5005,0,1753280105,13131.26450998999,31864.050449400005,53289.09210504 2025-07-23,14:15:07.000,204,11053340,4845,0,1753280106,13131.601325489995,26321.820018629995,53289.13402776 2025-07-23,14:15:08.000,204,11053330,5125,0,1753280107,13131.992031469992,29554.113990569997,53289.1130664 2025-07-23,14:15:09.000,204,11053326,4965,0,1753280108,13132.409682689999,24935.559260220005,53289.23883456 2025-07-23,14:15:10.000,204,11053337,5405,0,1753280109,13132.73302557,30476.83100931,53289.25979592 2025-07-23,14:15:11.000,204,11053304,4965,0,1753280110,13133.211303579992,26781.881488080006,53289.21787320001 2025-07-23,14:15:12.000,204,11053318,5085,0,1753280111,13133.649163729999,30475.963966320007,53289.29473152001 2025-07-23,14:15:13.000,204,11053301,5445,0,1753280112,13134.01292447,28166.450455290003,53289.3576156 2025-07-23,14:15:14.000,204,11053318,4965,0,1753280113,13134.369948899992,25395.352862729997,53289.392551200006 2025-07-23,14:15:15.000,204,11053372,5125,0,1753280114,13134.666346539998,33707.489583090006,53289.43447392001 2025-07-23,14:15:16.000,204,11053302,4925,0,1753280115,13134.935798939994,26318.323650150007,53289.52530648 2025-07-23,14:15:17.000,204,11053345,5325,0,1753280116,13135.137888239995,34630.411026600006,53289.61613904 2025-07-23,14:15:18.000,204,11053357,5365,0,1753280117,13135.28608705999,31859.355728819995,53289.67902312001 2025-07-23,14:15:19.000,204,11053358,5005,0,1753280118,13135.35345016,30935.489701889994,53289.71395872 2025-07-23,14:15:20.000,204,11053289,5245,0,1753280119,13135.346713849991,24008.260306979995,53289.76985568001 2025-07-23,14:15:21.000,204,11053354,4765,0,1753280120,13135.400604329996,29549.539105200005,53289.79081704 2025-07-23,14:15:22.000,204,11053307,5605,0,1753280121,13135.360186469996,30011.03859717,53289.86767536001 2025-07-23,14:15:23.000,204,11053325,5285,0,1753280122,13135.339977539996,31396.206740430003,53289.90261096 2025-07-23,14:15:24.000,204,11053305,5645,0,1753280123,13135.366922779991,29087.073882419994,53290.01440488001 2025-07-23,14:15:25.000,204,11053180,5325,0,1753280124,13135.39386802,29548.61566917,53290.08427608001 2025-07-23,14:15:26.000,204,11053348,5005,0,1753280125,13135.508385289992,29086.70027853,53290.09825032 2025-07-23,14:15:27.000,204,11053327,5325,0,1753280126,13135.562275769997,32780.77570764,53290.24497984 2025-07-23,14:15:28.000,204,11053275,5605,0,1753280127,13135.562275769997,30471.72743919,53290.25196696001 2025-07-23,14:15:29.000,204,11053319,5325,0,1753280128,13135.582484699997,27239.151502049994,53290.342799519996 2025-07-23,14:15:30.000,204,11053342,5044,0,1753280129,13135.521857909996,25853.72959011,53290.342799519996 2025-07-23,14:15:31.000,204,11053346,5085,0,1753280130,13135.569012079992,30933.304471590003,53290.44061920001 2025-07-23,14:15:32.000,204,11053296,4765,0,1753280131,13135.555539460001,28162.672121609998,53290.41965784001 2025-07-23,14:15:33.000,204,11053349,5325,0,1753280132,13135.609429939992,33242.28929787,53290.41965784001 2025-07-23,14:15:34.000,204,11053378,5125,0,1753280133,13135.656584110002,28162.714416389994,53290.51747752001 2025-07-23,14:15:35.000,204,11053342,4925,0,1753280134,13135.723947209997,28162.81310421,53290.60132296 2025-07-23,14:15:36.000,204,11053328,4965,0,1753280135,13135.683529349997,28163.010479849996,53290.60132296 2025-07-23,14:15:37.000,204,11053339,5205,0,1753280136,13135.710474589992,31857.360825030002,53290.58734872001 2025-07-23,14:15:38.000,204,11053347,5605,0,1753280137,13135.717210900002,27239.55330246,53290.615297200005 2025-07-23,14:15:39.000,204,11053369,5485,0,1753280138,13135.723947209997,29086.86240852,53290.60132296 2025-07-23,14:15:40.000,204,11053291,5645,0,1753280139,13135.656584110002,33704.84615934,53290.678181279996 2025-07-23,14:15:41.000,204,11053324,4605,0,1753280140,13135.582484699997,30010.707288060003,53290.70612976001 2025-07-23,14:15:42.000,204,11053284,4925,0,1753280141,13135.575748390002,30010.770730229997,53290.72709112001 2025-07-23,14:15:43.000,204,11053331,5565,0,1753280142,13135.548803149992,27240.0326433,53290.74805248 2025-07-23,14:15:44.000,204,11053337,5365,0,1753280143,13135.542066839997,28625.454555239994,53290.845872159996 2025-07-23,14:15:45.000,204,11053309,5405,0,1753280144,13135.494912670001,26316.575465910006,53290.831897920005 2025-07-23,14:15:46.000,204,11053304,5285,0,1753280145,13135.41407695,30472.862349119998,53290.880807760004 2025-07-23,14:15:47.000,204,11053315,5485,0,1753280146,13135.33324123,28625.814060870005,53290.88779488 2025-07-23,14:15:48.000,204,11053314,5044,0,1753280147,13135.346713849991,30011.341709760003,53290.99260168001 2025-07-23,14:15:49.000,204,11053314,4925,0,1753280148,13135.27261444,31396.848211260003,53290.95766608 2025-07-23,14:15:50.000,204,11053302,4925,0,1753280149,13135.23219658,31397.101979939995,53291.118369840005 2025-07-23,14:15:51.000,204,11053341,5485,0,1753280150,13135.10420668999,27241.090012800007,53291.15330544 2025-07-23,14:15:52.000,204,11053348,5165,0,1753280151,13134.949271559999,32321.066694690002,53291.19522816 2025-07-23,14:15:53.000,204,11053394,5165,0,1753280152,13134.821281669989,28626.892577759994,53291.25811224001 2025-07-23,14:15:54.000,204,11053336,4685,0,1753280153,13134.625928679998,31397.877384239997,53291.30702208001 2025-07-23,14:15:55.000,204,11053329,5445,0,1753280154,13134.437312000002,27703.60457949,53291.334970560005 2025-07-23,14:15:56.000,204,11053262,5125,0,1753280155,13134.221750079996,27242.048694480007,53291.36990616 2025-07-23,14:15:57.000,204,11053335,5565,0,1753280156,13134.06681494999,28165.67505099,53291.32798344001 2025-07-23,14:15:58.000,204,11053374,5044,0,1753280157,13133.85125303,26318.513976660004,53291.41182888 2025-07-23,14:15:59.000,204,11053331,5565,0,1753280158,13133.642427419989,33245.45435724,53291.418816 2025-07-23,14:16:00.000,204,11053310,4925,0,1753280159,13133.460547049988,30474.5964351,53291.432790240004 2025-07-23,14:16:01.000,204,11053345,5325,0,1753280160,13133.231512509992,31859.905560960004,53291.37689328001 2025-07-23,14:16:02.000,204,11053273,5245,0,1753280161,13133.076577380001,27703.59753036,53291.43977736 2025-07-23,14:16:03.000,204,11053340,4965,0,1753280162,13133.022686899996,31397.799843810004,53291.383880400004 2025-07-23,14:16:04.000,204,11053335,5365,0,1753280163,13132.982269039996,28626.83618472,53291.43977736 2025-07-23,14:16:05.000,204,11053344,4965,0,1753280164,13132.9553238,26779.463636490007,53291.43977736 2025-07-23,14:16:06.000,204,11053389,5565,0,1753280165,13132.9553238,31397.094930809995,53291.42580312001 2025-07-23,14:16:07.000,204,11053282,5125,0,1753280166,13132.91490594,29549.701235190005,53291.41182888 2025-07-23,14:16:08.000,204,11053353,5325,0,1753280167,13132.83407022,31396.57329519,53291.39785464001 2025-07-23,14:16:09.000,204,11053310,5365,0,1753280168,13132.68587139999,25393.047797220002,53291.36291904 2025-07-23,14:16:10.000,204,11053277,5405,0,1753280169,13132.598299369994,30472.615629570006,53291.35593192001 2025-07-23,14:16:11.000,204,11053306,5005,0,1753280170,13132.530936269999,30010.524010680005,53291.34195768 2025-07-23,14:16:12.000,204,11053378,5044,0,1753280171,13132.52419995999,26777.78594355,53291.29304784 2025-07-23,14:16:13.000,204,11053302,5085,0,1753280172,13132.537672579994,29086.594541579994,53291.27208648 2025-07-23,14:16:14.000,204,11053324,5085,0,1753280173,13132.557881509994,32780.76160938,53291.265099360004 2025-07-23,14:16:15.000,204,11053366,5044,0,1753280174,13132.517463649994,30471.671046150004,53291.22317664 2025-07-23,14:16:26.000,204,11053273,5565,0,1753280185,13130.321426589995,31393.485776250003,53290.75503960001 2025-07-23,14:16:27.000,204,11053297,5605,0,1753280186,13130.14628252999,24004.8344298,53290.63625856001 2025-07-23,14:16:28.000,204,11053267,5285,0,1753280187,13130.018292639994,30931.203830850005,53290.60831008001 2025-07-23,14:16:29.000,204,11053250,4685,0,1753280188,13129.809467029998,27698.649041099998,53290.53145176 2025-07-23,14:16:30.000,204,11053273,5445,0,1753280189,13129.708422379998,31392.632831519993,53290.447606320005 2025-07-23,14:16:31.000,204,11053296,5085,0,1753280190,13129.620850350002,28621.810155030005,53290.31485104 2025-07-23,14:16:32.000,204,11053268,5085,0,1753280191,13129.553487249992,28159.838371349993,53290.175108639996 2025-07-23,14:16:33.000,204,11053295,5565,0,1753280192,13129.378343190001,29544.992416349996,53290.11921168 2025-07-23,14:16:34.000,204,11053263,5405,0,1753280193,13129.304243779996,25850.51518683,53290.11921168 2025-07-23,14:16:35.000,204,11053258,4965,0,1753280194,13129.182990199995,27697.50003291,53289.96549504001 2025-07-23,14:16:36.000,204,11053275,5445,0,1753280195,13129.04826399999,26312.1556614,53289.93055944 2025-07-23,14:16:37.000,204,11053317,5405,0,1753280196,13128.9135378,27697.49298378,53289.874662480004 2025-07-23,14:16:38.000,204,11053292,5125,0,1753280197,13128.751866359999,36009.206756340005,53289.76286856 2025-07-23,14:16:39.000,204,11053265,5285,0,1753280198,13128.630612779998,23541.509213159996,53289.71395872 2025-07-23,14:16:40.000,204,11053289,5325,0,1753280199,13128.415050859992,28620.978357689994,53289.672035999996 2025-07-23,14:16:41.000,204,11053268,5125,0,1753280200,13128.273588349992,25388.59274706,53289.560242080006 2025-07-23,14:16:42.000,204,11053268,4845,0,1753280201,13128.138862150001,33700.32061788,53289.51133224001 2025-07-23,14:16:43.000,204,11053278,4925,0,1753280202,13127.85593713,35085.66498939,53289.40652544 2025-07-23,14:16:44.000,204,11053317,5245,0,1753280203,13127.579748419994,26773.831381619995,53289.30870576 2025-07-23,14:16:45.000,204,11053259,5365,0,1753280204,13127.323768640003,30467.984351160005,53289.23883456 2025-07-23,14:16:46.000,204,11053325,5445,0,1753280205,13127.067788859997,30467.899761599998,53289.14101488 2025-07-23,14:16:47.000,204,11053299,5365,0,1753280206,13126.953271589991,30467.779926389994,53289.09909216001 2025-07-23,14:16:48.000,204,11053293,5325,0,1753280207,13126.825281699996,28620.6047538,53289.02223384 2025-07-23,14:16:49.000,204,11053320,4845,0,1753280208,13126.59624716,36470.53002006,53288.987298240005 2025-07-23,14:16:50.000,204,11053344,5005,0,1753280209,13126.387421549989,29544.068980320008,53288.89646568 2025-07-23,14:16:51.000,204,11053336,4965,0,1753280210,13126.225750109988,35085.14335377001,53288.833581599996 2025-07-23,14:16:52.000,204,11053302,4645,0,1753280211,13126.010188189997,29543.913899460007,53288.69383920001 2025-07-23,14:16:53.000,204,11053307,5205,0,1753280212,13125.713790549991,28158.569527950007,53288.54012256 2025-07-23,14:16:54.000,204,11053361,5285,0,1753280213,13125.464547079995,26773.14056688,53288.49121272 2025-07-23,14:16:55.000,204,11053345,5165,0,1753280214,13125.26919408999,30928.87056882,53288.3444832 2025-07-23,14:16:56.000,204,11053376,4805,0,1753280215,13125.019950619993,32775.735579689994,53288.24666352 2025-07-23,14:16:57.000,204,11053375,5285,0,1753280216,13124.831333939997,27696.36512298,53288.16281808001 2025-07-23,14:16:58.000,204,11053353,5365,0,1753280217,13124.622508330001,25387.415542350005,53288.02307568001 2025-07-23,14:16:59.000,204,11053341,5125,0,1753280218,13124.346319619995,30466.574525160002,53287.93923024 2025-07-23,14:17:00.000,204,11053379,5285,0,1753280219,13124.043185669994,32775.19984581,53287.813462080005 2025-07-23,14:17:01.000,204,11053423,5285,0,1753280220,13123.733315409998,32313.298553429995,53287.73660376001 2025-07-23,14:17:02.000,204,11053317,5445,0,1753280221,13123.524489800002,33236.706386909995,53287.60384848 2025-07-23,14:17:03.000,204,11053314,4685,0,1753280222,13123.214619539991,30465.933054330002,53287.45711896 2025-07-23,14:17:04.000,204,11053370,4725,0,1753280223,13123.03947548,30465.693383909995,53287.39423488 2025-07-23,14:17:05.000,204,11053380,4645,0,1753280224,13122.81044093999,26309.617974599998,53287.31737656 2025-07-23,14:17:06.000,204,11053366,4925,0,1753280225,13122.554461159998,30003.446684159993,53287.17763416 2025-07-23,14:17:07.000,204,11053320,5005,0,1753280226,13122.345635550002,35082.61976523,53287.00994328 2025-07-23,14:17:08.000,204,11053341,5405,0,1753280227,13122.150282559996,30464.741751359994,53286.975007680005 2025-07-23,14:17:09.000,204,11053294,4845,0,1753280228,13122.029028979996,34158.42242919,53286.94705920001 2025-07-23,14:17:10.000,204,11053328,4765,0,1753280229,13121.96166588,29078.953284660005,53286.80032968001 2025-07-23,14:17:11.000,204,11053343,5285,0,1753280230,13121.92124802,29540.523267929995,53286.63263880001 2025-07-23,14:17:12.000,204,11053348,5165,0,1753280231,13121.92124802,30463.761922289996,53286.527832 2025-07-23,14:17:13.000,204,11053353,5245,0,1753280232,13121.87409384999,28616.60084796,53286.33917976 2025-07-23,14:17:14.000,204,11053324,4765,0,1753280233,13121.887566469995,24922.412632770007,53286.22738584001 2025-07-23,14:17:15.000,204,11053395,5245,0,1753280234,13121.86062123,27230.90401995,53286.12956616001 2025-07-23,14:17:16.000,204,11053372,5125,0,1753280235,13121.766312889995,29539.416554519994,53286.05270784 2025-07-23,14:17:17.000,204,11053322,4685,0,1753280236,13121.67874086,31847.830401269995,53285.87802984 2025-07-23,14:17:18.000,204,11053299,5285,0,1753280237,13121.61137775999,31847.484993899998,53285.84309424001 2025-07-23,14:17:19.000,204,11053343,5405,0,1753280238,13121.510333109989,29538.39443067,53285.78021016 2025-07-23,14:17:20.000,204,11053348,4805,0,1753280239,13121.422761079994,30923.231264820002,53285.67540336001 2025-07-23,14:17:21.000,204,11053378,5005,0,1753280240,13121.308243809988,27229.092393540006,53285.52867384001 2025-07-23,14:17:22.000,204,11053347,5165,0,1753280241,13121.240880709993,29537.379355950005,53285.43784128001 2025-07-23,14:17:23.000,204,11053436,5005,0,1753280242,13121.065736650002,29075.139705330002,53285.43784128001 2025-07-23,14:17:24.000,204,11053344,5285,0,1753280243,13120.883856280001,25842.718849049998,53285.35399584 2025-07-23,14:17:25.000,204,11053361,5325,0,1753280244,13120.816493179991,29074.448890590007,53285.28412464 2025-07-23,14:17:26.000,204,11053368,4885,0,1753280245,13120.7626027,35538.21208626,53285.2352148 2025-07-23,14:17:27.000,204,11053346,4925,0,1753280246,13120.688503289995,29073.90610758,53285.12342088001 2025-07-23,14:17:28.000,204,11053392,4885,0,1753280247,13120.526831849995,31844.08731324,53285.11643376 2025-07-23,14:17:29.000,204,11053353,5605,0,1753280248,13120.365160409994,32305.741886069998,53285.032588320006 2025-07-23,14:17:30.000,204,11053299,5285,0,1753280249,13120.115916939998,30458.820482159994,53285.00463984001 2025-07-23,14:17:31.000,204,11053322,4885,0,1753280250,13119.907091330002,25379.880022380006,53284.9207944 2025-07-23,14:17:32.000,204,11053315,5405,0,1753280251,13119.684793100001,30458.855727810005,53284.88585880001 2025-07-23,14:17:33.000,204,11053386,5005,0,1753280252,13119.42207701,28150.385488019994,53284.71816792001 2025-07-23,14:17:34.000,204,11053331,5285,0,1753280253,13119.17956985,30920.85570801,53284.73912928001 2025-07-23,14:17:35.000,204,11053326,4845,0,1753280254,13118.896644829998,29074.173974520003,53284.66925808001 2025-07-23,14:17:36.000,204,11053347,5325,0,1753280255,13118.600247189992,28150.991713199997,53284.65528384 2025-07-23,14:17:37.000,204,11053364,4925,0,1753280256,13118.28364062,28612.963496879995,53284.59938688001 2025-07-23,14:17:38.000,204,11053339,5485,0,1753280257,13117.919879879999,35077.38931077,53284.50156720001 2025-07-23,14:17:39.000,204,11053286,5005,0,1753280258,13117.515701279997,29075.01282099,53284.38278616001 2025-07-23,14:17:40.000,204,11053335,5245,0,1753280259,13117.172149469996,27690.063200760007,53284.43169600001 2025-07-23,14:17:41.000,204,11053307,5125,0,1753280260,13116.83533396999,32307.447775530003,53284.31990208 2025-07-23,14:17:42.000,204,11053341,5525,0,1753280261,13116.485045849993,33692.721655739995,53284.20810816 2025-07-23,14:17:43.000,204,11053316,5005,0,1753280262,13116.013504149996,31846.110413550006,53284.15919832 2025-07-23,14:17:44.000,204,11053326,4885,0,1753280263,13115.568907689994,34155.144583739995,53284.06137864 2025-07-23,14:17:45.000,204,11053325,5285,0,1753280264,13115.016530269997,28614.66938634,53283.907662000005 2025-07-23,14:17:46.000,204,11053353,5405,0,1753280265,13114.511307019995,29538.338037630005,53283.88670064 2025-07-23,14:17:47.000,204,11053309,5285,0,1753280266,13113.952193290002,32770.639058700006,53283.77490672 2025-07-23,14:17:48.000,204,11053339,5285,0,1753280267,13113.46717897,30462.070131090004,53283.670099920004 2025-07-23,14:17:49.000,204,11053280,4925,0,1753280268,13113.015846199989,28615.212169349994,53283.51638328001 2025-07-23,14:17:50.000,204,11053318,4925,0,1753280269,13112.591458670002,30000.47900043,53283.42555072001 2025-07-23,14:17:51.000,204,11053338,4805,0,1753280270,13112.14686221,33694.35000477001,53283.285808320004 2025-07-23,14:17:52.000,204,11053288,4885,0,1753280271,13111.621430029998,26306.502259140005,53283.167027280004 2025-07-23,14:17:53.000,204,11053308,4925,0,1753280272,13111.06905261,26768.17093023,53283.020297760006 2025-07-23,14:17:54.000,204,11053335,5325,0,1753280273,13110.550356739994,28615.12757979,53282.9294652 2025-07-23,14:17:55.000,204,11053362,4805,0,1753280274,13110.045133489992,30000.295723050003,53282.67792888001 2025-07-23,14:17:56.000,204,11053299,5405,0,1753280275,13109.634218579995,27229.684520459996,53282.48927664001 2025-07-23,14:17:57.000,204,11053346,4885,0,1753280276,13109.223303669998,31846.921063500005,53282.328572880004 2025-07-23,14:17:58.000,204,11053319,5645,0,1753280277,13108.859542929997,30000.041954369997,53282.160882000004 2025-07-23,14:17:59.000,204,11053319,5245,0,1753280278,13108.61029946,35540.813215229995,53281.93729416001 2025-07-23,14:18:00.000,204,11053304,4805,0,1753280279,13108.36105598999,33232.04691198,53281.811526 2025-07-23,14:18:01.000,204,11053338,4885,0,1753280280,13108.132021449994,29999.71064526,53281.57396392 2025-07-23,14:18:02.000,204,11053337,5125,0,1753280281,13107.734579160002,30461.365218089995,53281.441208640004 2025-07-23,14:18:03.000,204,11053332,4765,0,1753280282,13107.39102735,28152.605963969996,53281.33640184001 2025-07-23,14:18:04.000,204,11053316,4805,0,1753280283,13107.10136601999,22149.947508990008,53281.175698080006 2025-07-23,14:18:05.000,204,11053353,5245,0,1753280284,13106.926221959999,24920.206255080004,53280.98005872001 2025-07-23,14:18:06.000,204,11053350,5085,0,1753280285,13106.858858859989,30460.935221160005,53280.819354960004 2025-07-23,14:18:07.000,204,11053311,5165,0,1753280286,13106.710660039993,30460.801287690003,53280.69358680001 2025-07-23,14:18:08.000,204,11053286,4765,0,1753280287,13106.407526089992,30922.44176226,53280.49794744001 2025-07-23,14:18:09.000,204,11053298,4725,0,1753280288,13106.14480999999,27228.479119230004,53280.33025656001 2025-07-23,14:18:10.000,204,11053305,5285,0,1753280289,13105.86188497999,28151.795314019997,53280.18352704 2025-07-23,14:18:11.000,204,11053314,4845,0,1753280290,13105.619377819989,29075.090361420007,53280.03679752 2025-07-23,14:18:12.000,204,11053344,4765,0,1753280291,13105.316243870002,23072.48125035,53279.834171040005 2025-07-23,14:18:13.000,204,11053304,4845,0,1753280292,13105.134363500001,29074.82954361,53279.67346728 2025-07-23,14:18:14.000,204,11053320,4845,0,1753280293,13104.92553788999,29536.336084709998,53279.498789280005 2025-07-23,14:18:15.000,204,11053330,4805,0,1753280294,13104.64934918,31383.067162110005,53279.31712416 2025-07-23,14:18:16.000,204,11053331,5365,0,1753280295,13104.218225340002,28150.78728843,53279.10052344 2025-07-23,14:18:17.000,204,11053330,4805,0,1753280296,13103.827519359991,23995.184170830005,53278.9118712 2025-07-23,14:18:18.000,204,11053312,4525,0,1753280297,13103.477231239995,33691.114454099996,53278.758154560004 2025-07-23,14:18:19.000,204,11053316,4965,0,1753280298,13103.140415739988,32305.70664042,53278.5275796 2025-07-23,14:18:20.000,204,11053352,4885,0,1753280299,13102.857490720002,26764.97767434,53278.33194024 2025-07-23,14:18:21.000,204,11053312,4605,0,1753280300,13102.742973449996,34614.106388910004,53278.108352400006 2025-07-23,14:18:22.000,204,11053323,5565,0,1753280301,13102.581302009996,29535.109536090007,53277.919700160004 2025-07-23,14:18:23.000,204,11053336,4965,0,1753280302,13102.480257359995,28611.553670880006,53277.73803504 2025-07-23,14:18:24.000,204,11053307,5565,0,1753280303,13102.26469543999,28611.46203219,53277.535408560005 2025-07-23,14:18:25.000,204,11053308,4845,0,1753280304,13102.055869829994,30458.327043059995,53277.33976920001 2025-07-23,14:18:26.000,204,11053277,5525,0,1753280305,13101.927879939998,29996.65837197,53277.13714272 2025-07-23,14:18:27.000,204,11053331,5405,0,1753280306,13101.833571599993,28149.913196309994,53277.01836168 2025-07-23,14:18:28.000,204,11053322,4685,0,1753280307,13101.799890050002,33228.88185261001,53276.89259352 2025-07-23,14:18:29.000,204,11053341,5245,0,1753280308,13101.833571599993,28150.061228039995,53276.71791552001 2025-07-23,14:18:30.000,204,11053299,5165,0,1753280309,13101.806626359998,28150.16696499,53276.55022464001 2025-07-23,14:18:31.000,204,11053297,5405,0,1753280310,13101.772944809993,30920.799314970005,53276.47336632001 2025-07-23,14:18:32.000,204,11053365,5405,0,1753280311,13101.806626359998,25842.133771260007,53276.3266368 2025-07-23,14:18:33.000,204,11053356,4765,0,1753280312,13101.934616249993,24457.205298419998,53276.16593304001 2025-07-23,14:18:34.000,204,11053313,5365,0,1753280313,13102.082815069989,29998.061148840003,53276.075100480004 2025-07-23,14:18:35.000,204,11053340,4805,0,1753280314,13102.21080496,31845.07419144,53275.99125504 2025-07-23,14:18:36.000,204,11053353,5365,0,1753280315,13102.27143175,29998.519342290005,53275.86548688 2025-07-23,14:18:37.000,204,11053322,4765,0,1753280316,13102.33205854,25381.310995770007,53275.87247400001 2025-07-23,14:18:38.000,204,11053295,5405,0,1753280317,13102.318585919995,31383.891910320002,53275.8375384 2025-07-23,14:18:39.000,204,11053362,5005,0,1753280318,13102.318585919995,31384.09633509,53275.809589920005 2025-07-23,14:18:40.000,204,11053273,5325,0,1753280319,13102.338794849995,29075.689537469996,53275.739718720004 2025-07-23,14:18:41.000,204,11053328,5005,0,1753280320,13102.28490436999,29537.478043769996,53275.72574448 2025-07-23,14:18:42.000,204,11053328,4885,0,1753280321,13102.26469543999,30922.540450080007,53275.63491192001 2025-07-23,14:18:43.000,204,11053328,4925,0,1753280322,13102.30511329999,30922.44881139,53275.66286040001 2025-07-23,14:18:44.000,204,11053327,5485,0,1753280323,13102.26469543999,29999.146714860006,53275.61395056001 2025-07-23,14:18:45.000,204,11053336,4645,0,1753280324,13102.21080496,29999.435729189994,53275.50914376 2025-07-23,14:18:46.000,204,11053354,4445,0,1753280325,13102.049133519999,34155.370155900004,53275.51613088001 2025-07-23,14:18:47.000,204,11053339,5285,0,1753280326,13101.772944809993,33232.32887718,53275.53709224001 2025-07-23,14:18:48.000,204,11053355,5085,0,1753280327,13101.429392999991,32309.322844110007,53275.46023392 2025-07-23,14:18:49.000,204,11053330,4765,0,1753280328,13101.119522739995,27692.318922360006,53275.41132408 2025-07-23,14:18:50.000,204,11053336,4965,0,1753280329,13100.883751889989,24922.18001148,53275.355427120005 2025-07-23,14:18:51.000,204,11053335,5445,0,1753280330,13100.742289379989,28616.396423190003,53275.37638848001 2025-07-23,14:18:52.000,204,11053326,4965,0,1753280331,13100.553672699993,28616.614946219997,53275.306517280005 2025-07-23,14:18:53.000,204,11053321,5245,0,1753280332,13100.358319710002,29540.417530980005,53275.27856880001 2025-07-23,14:18:54.000,204,11053307,5325,0,1753280333,13100.12928516999,30464.163722700003,53275.236646080004 2025-07-23,14:18:55.000,204,11053340,4885,0,1753280334,13100.02824051999,27232.088273789996,53275.22267184 2025-07-23,14:18:56.000,204,11053318,4765,0,1753280335,13100.001295279995,33235.007546580004,53275.19472336 2025-07-23,14:18:57.000,204,11053337,5325,0,1753280336,13100.041713139995,29079.524264189997,53275.09690368 2025-07-23,14:18:58.000,204,11053177,5205,0,1753280337,13100.162966719996,26770.990582230006,53275.04799384 2025-07-23,14:18:59.000,204,11053189,5205,0,1753280338,13100.223593509996,27694.814314379997,53275.020045360005 2025-07-23,14:19:00.000,204,11053319,5044,0,1753280339,13100.290956609992,31389.136463040006,53274.94318704001 2025-07-23,14:19:01.000,204,11053321,5285,0,1753280340,13100.439155430002,31851.094148460004,53274.999084 2025-07-23,14:19:02.000,204,11053312,4805,0,1753280341,13100.654717349993,33236.600649960004,53275.04799384 2025-07-23,14:19:03.000,204,11053312,4765,0,1753280342,13100.856806649994,27695.73070128,53274.99209688001 2025-07-23,14:19:04.000,204,11053330,4685,0,1753280343,13101.00500546999,28157.723632349996,53275.02703248 2025-07-23,14:19:05.000,204,11053337,5445,0,1753280344,13101.119522739995,29543.34291993,53275.1038908 2025-07-23,14:19:06.000,204,11053306,4965,0,1753280345,13101.13299536,31852.59561315,53275.11087792001 2025-07-23,14:19:07.000,204,11053289,5405,0,1753280346,13101.13299536,23079.36825036,53275.11087792001 2025-07-23,14:19:08.000,204,11053141,5405,0,1753280347,13101.05215964,29544.336847259998,53275.173762 2025-07-23,14:19:09.000,204,11053340,5125,0,1753280348,13100.98479653999,32777.004423089995,53275.19472336 2025-07-23,14:19:10.000,204,11053354,4965,0,1753280349,13101.01174178,33700.79290959,53275.25062032001 2025-07-23,14:19:11.000,204,11053308,4925,0,1753280350,13101.02521439999,35086.49678673,53275.29254304 2025-07-23,14:19:12.000,204,11053298,5125,0,1753280351,13100.97132392,29083.929970440004,53275.29953016001 2025-07-23,14:19:13.000,204,11053277,5445,0,1753280352,13100.809652479998,30007.965176490005,53275.3833756 2025-07-23,14:19:14.000,204,11053246,4725,0,1753280353,13100.722080449988,28623.121293210002,53275.36940136001 2025-07-23,14:19:15.000,204,11053235,5445,0,1753280354,13100.607563179998,24929.236190609998,53275.44625968001 2025-07-23,14:19:16.000,204,11053251,5085,0,1753280355,13100.567145319998,25853.137463189996,53275.46722104001 2025-07-23,14:19:17.000,204,11053246,4765,0,1753280356,13100.587354249998,31394.888553120007,53275.54407936001 2025-07-23,14:19:18.000,204,11053250,5005,0,1753280357,13100.661453659988,33704.1553446,53275.55106648 2025-07-23,14:19:19.000,204,11053295,5325,0,1753280358,13100.647981039998,30010.24909461,53275.57901496 2025-07-23,14:19:20.000,204,11053338,4925,0,1753280359,13100.695135209993,29086.99634199,53275.6279248 2025-07-23,14:19:21.000,204,11053247,5285,0,1753280360,13100.789443549998,30010.982204130007,53275.68382176001 2025-07-23,14:19:22.000,204,11053271,5525,0,1753280361,13100.98479653999,32320.312437779998,53275.71177024001 2025-07-23,14:19:23.000,204,11053338,4645,0,1753280362,13101.17341322,32320.657845149995,53275.809589920005 2025-07-23,14:19:24.000,204,11053291,5285,0,1753280363,13101.503492409996,30473.743490370005,53275.8375384 2025-07-23,14:19:25.000,204,11053320,4845,0,1753280364,13101.813362669993,28626.857332109998,53275.90042248001 2025-07-23,14:19:26.000,204,11053320,5205,0,1753280365,13102.170387099999,34168.81989594,53275.98426792 2025-07-23,14:19:27.000,204,11053326,4965,0,1753280366,13102.54762045999,31398.47656029,53276.0122164 2025-07-23,14:19:28.000,204,11053307,5245,0,1753280367,13102.864227029997,29089.971074850007,53276.06811336001 2025-07-23,14:19:29.000,204,11053320,4765,0,1753280368,13103.174097289993,28166.915697870005,53276.13099744 2025-07-23,14:19:30.000,204,11053390,4805,0,1753280369,13103.61195744,26781.860340690007,53276.23580424001 2025-07-23,14:19:31.000,204,11053320,5044,0,1753280370,13104.056553900002,30938.499680399997,53276.37554664001 2025-07-23,14:19:32.000,204,11053260,4965,0,1753280371,13104.528095599999,27244.240973909997,53276.44541784 2025-07-23,14:19:33.000,204,11053349,5365,0,1753280372,13104.97269206,31862.66881992,53276.599134480006 2025-07-23,14:19:34.000,204,11053318,4765,0,1753280373,13105.403815899997,28630.417142759994,53276.66201856 2025-07-23,14:19:35.000,204,11053354,4605,0,1753280374,13105.92251176999,29554.417103159998,53276.745864000004 2025-07-23,14:19:36.000,204,11053340,4765,0,1753280375,13106.434471330002,32787.564019829995,53276.96246472 2025-07-23,14:19:37.000,204,11053320,4725,0,1753280376,13106.973376129994,33711.655618920006,53276.96945184 2025-07-23,14:19:38.000,204,11053317,5565,0,1753280377,13107.47186307,28170.299280270003,53277.15810408 2025-07-23,14:19:39.000,204,11053348,4645,0,1753280378,13107.842360119997,27709.081753499995,53277.28387224 2025-07-23,14:19:40.000,204,11053374,4885,0,1753280379,13108.28695658,29556.919544310003,53277.47951160001 2025-07-23,14:19:41.000,204,11053322,4805,0,1753280380,13108.805652449992,33252.09463770001,53277.62624112001 2025-07-23,14:19:42.000,204,11053317,5525,0,1753280381,13109.290666769994,24939.563166060005,53277.821880480005 2025-07-23,14:19:43.000,204,11053356,4965,0,1753280382,13109.72179060999,33253.194301979995,53277.94764864 2025-07-23,14:19:44.000,204,11053308,4805,0,1753280383,13110.065342419992,27711.541899870004,53278.087391040004 2025-07-23,14:19:45.000,204,11053336,4965,0,1753280384,13110.381948989998,31406.738140650006,53278.26206904 2025-07-23,14:19:46.000,204,11053277,5525,0,1753280385,13110.76591866,34178.37146708999,53278.49963112 2025-07-23,14:19:47.000,204,11053319,5405,0,1753280386,13111.136415709996,29098.486423890005,53278.60443792001 2025-07-23,14:19:48.000,204,11053299,5325,0,1753280387,13111.479967519997,29099.050354289997,53278.81405152 2025-07-23,14:19:49.000,204,11053268,4765,0,1753280388,13111.863937189999,27713.945653200004,53279.058600719996 2025-07-23,14:19:50.000,204,11053400,4845,0,1753280389,13112.28832472,31409.177139630003,53279.27520144001 2025-07-23,14:19:51.000,204,11053347,5205,0,1753280390,13112.699239629997,29100.30509943,53279.41494384 2025-07-23,14:19:52.000,204,11053305,5165,0,1753280391,13113.150572399994,30024.446042430005,53279.58263472 2025-07-23,14:19:53.000,204,11053312,4765,0,1753280392,13113.534542069996,30024.784400670003,53279.75731272001 2025-07-23,14:19:54.000,204,11053348,4965,0,1753280393,13113.985874839993,29101.348370670006,53279.87609376001 2025-07-23,14:19:55.000,204,11053313,5285,0,1753280394,13114.410262369995,25406.68081464,53280.1346172 2025-07-23,14:19:56.000,204,11053369,5445,0,1753280395,13114.915485619997,29563.750151279994,53280.40012776 2025-07-23,14:19:57.000,204,11053288,4965,0,1753280396,13115.407236249994,32796.97460838,53280.58179288 2025-07-23,14:19:58.000,204,11053338,4725,0,1753280397,13116.000031529991,27716.419897829997,53280.78441936001 2025-07-23,14:19:59.000,204,11053343,5285,0,1753280398,13116.613035739989,27716.40579957,53281.02896856001 2025-07-23,14:20:00.000,204,11053276,4845,0,1753280399,13117.199094709991,26330.948641979994,53281.30146624 2025-07-23,14:20:01.000,204,11053358,4805,0,1753280400,13117.872725709989,30025.94750712,53281.47614424 2025-07-23,14:20:02.000,204,11053321,5165,0,1753280401,13118.613719809997,31411.644335129997,53281.678770720006 2025-07-23,14:20:03.000,204,11053311,5085,0,1753280402,13119.44228594,30026.26471797,53281.9512684 2025-07-23,14:20:04.000,204,11053353,5405,0,1753280403,13120.35168778999,27717.054319529998,53282.18883048 2025-07-23,14:20:05.000,204,11053355,5085,0,1753280404,13121.193726539997,32797.9191918,53282.5451736 2025-07-23,14:20:06.000,204,11053289,4965,0,1753280405,13122.035765289991,30488.807481180003,53282.75478720001 2025-07-23,14:20:07.000,204,11053322,4605,0,1753280406,13122.756550459999,28641.590013809997,53283.04125912001 2025-07-23,14:20:08.000,204,11053332,4805,0,1753280407,13123.517753489992,30951.209261790005,53283.32074392 2025-07-23,14:20:09.000,204,11053316,4765,0,1753280408,13124.41368271999,30027.618150930008,53283.71900976 2025-07-23,14:20:10.000,204,11053315,5205,0,1753280409,13125.242248849994,31413.35727372,53283.98452032 2025-07-23,14:20:11.000,204,11053323,5245,0,1753280410,13126.104496530003,29103.928352250005,53284.38278616001 2025-07-23,14:20:12.000,204,11053350,4845,0,1753280411,13126.87917218,27256.287937080007,53284.73912928001 2025-07-23,14:20:13.000,204,11053283,5325,0,1753280412,13127.613429969999,30489.392558969994,53285.08848528 2025-07-23,14:20:14.000,204,11053313,5125,0,1753280413,13128.347687759997,31413.089406779996,53285.43085416 2025-07-23,14:20:15.000,204,11053332,5044,0,1753280414,13129.04826399999,30027.37848051,53285.82213288001 2025-07-23,14:20:16.000,204,11053311,5245,0,1753280415,13129.795994409993,33722.30685435,53286.12257904 2025-07-23,14:20:17.000,204,11053272,4725,0,1753280416,13130.503306959996,28179.75921273,53286.54879336 2025-07-23,14:20:18.000,204,11053298,4885,0,1753280417,13131.28471891999,34645.86976869,53287.00994328 2025-07-23,14:20:19.000,204,11053285,5445,0,1753280418,13132.059394570002,30488.800432050004,53287.33833792 2025-07-23,14:20:20.000,204,11053345,5285,0,1753280419,13132.780179739995,25869.822753900007,53287.70865528001 2025-07-23,14:20:21.000,204,11053336,4605,0,1753280420,13133.480755979988,30950.236481850006,53288.26063776001 2025-07-23,14:20:22.000,204,11053348,4685,0,1753280421,13134.228486389991,35106.82647765,53288.60999376 2025-07-23,14:20:23.000,204,11053299,5205,0,1753280422,13134.92232631999,31873.468087080008,53289.07114368 2025-07-23,14:20:24.000,204,11053314,4845,0,1753280423,13135.663320419997,28178.17315848,53289.57421632 2025-07-23,14:20:25.000,204,11053320,4805,0,1753280424,13136.34368772999,28639.820682179998,53290.00043064 2025-07-23,14:20:26.000,204,11053283,5525,0,1753280425,13136.956691940002,31410.742046490006,53290.38472224 2025-07-23,14:20:27.000,204,11053325,5085,0,1753280426,13137.62358662999,27253.722053759993,53290.85285928001 2025-07-23,14:20:28.000,204,11053341,5445,0,1753280427,13138.283745009998,22634.920603859995,53291.404841760006 2025-07-23,14:20:29.000,204,11053361,5205,0,1753280428,13138.916958149995,30024.594074160006,53291.8031076 2025-07-23,14:20:30.000,204,11053333,5125,0,1753280429,13139.637743319989,33719.3814654,53292.20836056 2025-07-23,14:20:31.000,204,11053337,5245,0,1753280430,13140.264220149991,29562.587044829997,53292.69745896001 2025-07-23,14:20:32.000,204,11053303,5245,0,1753280431,13140.850279119994,31871.96662239,53293.19354448 2025-07-23,14:20:33.000,204,11053330,5125,0,1753280432,13141.32182081999,29100.749194620003,53293.60578456001 2025-07-23,14:20:34.000,204,11053328,4605,0,1753280433,13141.759680969997,32333.691686520004,53294.05296024 2025-07-23,14:20:35.000,204,11053375,5285,0,1753280434,13142.130178019994,29562.488357010006,53294.48616168 2025-07-23,14:20:36.000,204,11053278,4965,0,1753280435,13142.554565549995,31871.769246750002,53294.926350240006 2025-07-23,14:20:37.000,204,11053347,5325,0,1753280436,13142.864435809992,27714.988924439996,53295.31762896 2025-07-23,14:20:38.000,204,11053340,4605,0,1753280437,13143.133888210003,30948.008956770005,53295.75781752001 2025-07-23,14:20:39.000,204,11053334,4885,0,1753280438,13143.450494779994,30024.290961570005,53296.26089016001 2025-07-23,14:20:40.000,204,11053276,4845,0,1753280439,13143.76036503999,34642.8174954,53296.5892848 2025-07-23,14:20:41.000,204,11053296,5165,0,1753280440,13144.016344819996,26791.010111430005,53297.036460480005 2025-07-23,14:20:42.000,204,11053287,5405,0,1753280441,13144.265588289993,31409.501399610002,53297.54652024 2025-07-23,14:20:43.000,204,11053301,5445,0,1753280442,13144.487886519993,28638.291020970006,53297.9517732 2025-07-23,14:20:44.000,204,11053318,4525,0,1753280443,13144.7438663,29100.079527270005,53298.41991024001 2025-07-23,14:20:45.000,204,11053326,4805,0,1753280444,13144.92574667,30947.346338550007,53298.76926624 2025-07-23,14:20:46.000,204,11053157,5445,0,1753280445,13145.215407999996,26790.446181029998,53299.13259648 2025-07-23,14:20:47.000,204,11053321,5245,0,1753280446,13145.491596710002,30023.304083370007,53299.53784944 2025-07-23,14:20:48.000,204,11053344,4965,0,1753280447,13145.87556637999,31408.620258359995,53299.936115280005 2025-07-23,14:20:49.000,204,11053265,5245,0,1753280448,13146.18543664,32793.95053161,53300.30643264 2025-07-23,14:20:50.000,204,11053305,5325,0,1753280449,13146.636769409997,28175.3112117,53300.68373712 2025-07-23,14:20:51.000,204,11053289,5365,0,1753280450,13147.13525634999,28175.12088519,53301.01911888 2025-07-23,14:20:52.000,204,11053343,5205,0,1753280451,13147.566380190001,26327.635550880004,53301.40341048 2025-07-23,14:20:53.000,204,11053263,5165,0,1753280452,13148.031185579988,28636.669721070008,53301.80167632001 2025-07-23,14:20:54.000,204,11053288,4965,0,1753280453,13148.55661775999,23556.129108780005,53302.10910960001 2025-07-23,14:20:55.000,204,11053277,5285,0,1753280454,13149.088786250002,27250.7473209,53302.59122088001 2025-07-23,14:20:57.000,204,11053354,4925,0,1753280456,13150.011660719996,30483.471289769994,53303.30390712 2025-07-23,14:20:58.000,204,11053244,4925,0,1753280457,13150.489938729988,30021.513604349995,53303.723134320004 2025-07-23,14:20:59.000,204,11053258,4805,0,1753280458,13151.028843529995,28635.922513290003,53304.21921984001 2025-07-23,14:21:00.000,204,11053300,4765,0,1753280459,13151.486912610002,28174.077613949994,53304.57556296001 2025-07-23,14:21:01.000,204,11053286,5044,0,1753280460,13151.93150906999,25864.846068119994,53305.00876440001 2025-07-23,14:21:02.000,204,11053310,4645,0,1753280461,13152.376105529991,30021.4783587,53305.38606888 2025-07-23,14:21:03.000,204,11053275,5445,0,1753280462,13152.813965679998,28174.084663079993,53305.76337336 2025-07-23,14:21:04.000,204,11053322,4725,0,1753280463,13153.23161689999,31407.076498890005,53306.15465208 2025-07-23,14:21:05.000,204,11053304,4765,0,1753280464,13153.548223469996,25864.987050719996,53306.545930800006 2025-07-23,14:21:06.000,204,11053365,5205,0,1753280465,13153.871566349997,29097.936591749996,53306.881312560006 2025-07-23,14:21:07.000,204,11053339,5405,0,1753280466,13154.269008639989,27250.564043520004,53307.244642800004 2025-07-23,14:21:08.000,204,11053323,5405,0,1753280467,13154.67992355,27712.3948446,53307.580024560004 2025-07-23,14:21:09.000,204,11053319,5125,0,1753280468,13155.104311080002,25864.994099849995,53308.00623888001 2025-07-23,14:21:10.000,204,11053399,5485,0,1753280469,13155.528698609989,30021.6193413,53308.369569120005 2025-07-23,14:21:11.000,204,11053326,4685,0,1753280470,13156.00024031,31407.048302370007,53308.6420668 2025-07-23,14:21:12.000,204,11053286,4765,0,1753280471,13156.498727249993,28174.00007352,53309.01238416001 2025-07-23,14:21:13.000,204,11053355,5525,0,1753280472,13157.064577289995,28173.83794353,53309.29186896 2025-07-23,14:21:14.000,204,11053332,4845,0,1753280473,13157.590009469997,27711.76747203,53309.67616056 2025-07-23,14:21:15.000,204,11053323,5005,0,1753280474,13158.223222609995,31868.153043059996,53310.0045552 2025-07-23,14:21:16.000,204,11053275,5325,0,1753280475,13158.869908369998,27711.302229449997,53310.332949840005 2025-07-23,14:21:17.000,204,11053334,4725,0,1753280476,13159.48964888999,31405.86404853,53310.72422856 2025-07-23,14:21:18.000,204,11053192,4805,0,1753280477,13160.055498929993,30943.694889210004,53311.0176876 2025-07-23,14:21:19.000,204,11053285,5285,0,1753280478,13160.63482159,27710.667807749996,53311.34608224 2025-07-23,14:21:20.000,204,11053277,5245,0,1753280479,13161.207407939997,32328.792541169998,53311.66748976001 2025-07-23,14:21:21.000,204,11053324,4925,0,1753280480,13161.779994289995,27248.37881322,53312.00287152001 2025-07-23,14:21:22.000,204,11053286,4725,0,1753280481,13162.332371709992,33251.974802490004,53312.32427904 2025-07-23,14:21:23.000,204,11053327,5325,0,1753280482,13162.830858649999,24014.964029609997,53312.6945964 2025-07-23,14:21:24.000,204,11053246,4925,0,1753280483,13163.241773559996,30480.249837359996,53313.016003920005 2025-07-23,14:21:25.000,204,11053292,4765,0,1753280484,13163.645952159997,33712.85397102,53313.400295520005 2025-07-23,14:21:26.000,204,11053355,5325,0,1753280485,13163.982767659989,29556.15118914,53313.64484472 2025-07-23,14:21:27.000,204,11053326,4845,0,1753280486,13164.27242899,25861.27215921,53314.02913632 2025-07-23,14:21:28.000,204,11053318,4765,0,1753280487,13164.548617699991,31864.783558919997,53314.4413764 2025-07-23,14:21:29.000,204,11053341,5205,0,1753280488,13164.804597479997,28169.918627249994,53314.825668 2025-07-23,14:21:30.000,204,11053288,4605,0,1753280489,13165.060577259988,27246.052600320007,53315.09816568001 2025-07-23,14:21:31.000,204,11053275,5285,0,1753280490,13165.309820729999,26322.25001556,53315.37066336 2025-07-23,14:21:32.000,204,11053358,4685,0,1753280491,13165.56580050999,28631.192547059996,53315.7339936 2025-07-23,14:21:33.000,204,11053295,5285,0,1753280492,13165.882407079996,24474.680091689996,53315.99950416 2025-07-23,14:21:34.000,204,11053298,4965,0,1753280493,13166.185541029998,29554.614478799995,53316.37680864 2025-07-23,14:21:35.000,204,11053336,4725,0,1753280494,13166.475202359994,25859.98921755,53316.684241920004 2025-07-23,14:21:36.000,204,11053322,4885,0,1753280495,13166.78507261999,30016.360690319998,53317.0266108 2025-07-23,14:21:37.000,204,11053306,4965,0,1753280496,13167.108415499992,32325.380762250003,53317.29910848001 2025-07-23,14:21:38.000,204,11053336,4845,0,1753280497,13167.451967309993,29554.452348809995,53317.59955464 2025-07-23,14:21:39.000,204,11053306,4605,0,1753280498,13167.748364949999,30016.17036381,53317.858078080004 2025-07-23,14:21:40.000,204,11053203,5365,0,1753280499,13168.139070929996,27245.291294280003,53318.01878184001 2025-07-23,14:21:41.000,204,11053309,5125,0,1753280500,13168.502831669997,23088.905723250005,53318.25634392001 2025-07-23,14:21:42.000,204,11053317,5485,0,1753280501,13168.839647169989,30016.240855109994,53318.4589704 2025-07-23,14:21:43.000,204,11053290,4925,0,1753280502,13169.21014422,31863.47242074,53318.73845520001 2025-07-23,14:21:44.000,204,11053333,5205,0,1753280503,13169.546959719992,34172.591180489995,53319.11575968 2025-07-23,14:21:45.000,204,11053312,4725,0,1753280504,13169.816412120002,28630.882385339995,53319.388257360006 2025-07-23,14:21:46.000,204,11053302,4645,0,1753280505,13170.092600829994,27707.27012709,53319.57690960001 2025-07-23,14:21:47.000,204,11053193,5165,0,1753280506,13170.26774489,30478.226737050005,53319.81447168001 2025-07-23,14:21:48.000,204,11053297,5245,0,1753280507,13170.46983419,26783.643770580005,53319.97517544 2025-07-23,14:21:49.000,204,11053307,5405,0,1753280508,13170.597824079996,28630.903532729993,53320.275621600005 2025-07-23,14:21:50.000,204,11053342,4605,0,1753280509,13170.739286589996,29092.62859686,53320.49920944 2025-07-23,14:21:51.000,204,11053326,4845,0,1753280510,13170.853803860002,25859.911677120006,53320.77170712001 2025-07-23,14:21:52.000,204,11053319,5245,0,1753280511,13171.022211609998,22165.272317609997,53320.9743336 2025-07-23,14:21:53.000,204,11053320,4725,0,1753280512,13171.143465189998,26321.59444647,53321.17696008001 2025-07-23,14:21:54.000,204,11053282,4845,0,1753280513,13171.311872939994,35096.08360353,53321.49138048001 2025-07-23,14:21:55.000,204,11053253,5125,0,1753280514,13171.44659914,33248.80974312,53321.65907136001 2025-07-23,14:21:56.000,204,11053321,5445,0,1753280515,13171.58806165,26783.354756250003,53321.81977512 2025-07-23,14:21:57.000,204,11053303,5405,0,1753280516,13171.823832499991,31401.54293184,53322.02938872 2025-07-23,14:21:58.000,204,11053311,5085,0,1753280517,13172.039394419997,28630.804844910002,53322.31586064 2025-07-23,14:21:59.000,204,11053260,4805,0,1753280518,13172.322319439998,26783.650819710005,53322.5115 2025-07-23,14:22:00.000,204,11053255,5245,0,1753280519,13172.672607559995,30940.163275080005,53322.76303632001 2025-07-23,14:22:01.000,204,11053334,4485,0,1753280520,13173.002686749991,26783.86229361,53322.909765840006 2025-07-23,14:22:02.000,204,11053274,4565,0,1753280521,13173.420337969997,28169.474532060005,53323.08444384 2025-07-23,14:22:03.000,204,11053283,5325,0,1753280522,13173.83798918999,31402.508662649998,53323.23816048001 2025-07-23,14:22:04.000,204,11053272,4725,0,1753280523,13174.26911303,30940.818844170004,53323.4198256 2025-07-23,14:22:05.000,204,11053247,5085,0,1753280524,13174.774336279988,31402.79062785,53323.6643748 2025-07-23,14:22:06.000,204,11053285,5285,0,1753280525,13175.24587798,35097.47228214001,53323.81110432 2025-07-23,14:22:07.000,204,11053319,5325,0,1753280526,13175.717419679997,33250.212519990004,53324.05565352001 2025-07-23,14:22:08.000,204,11053292,4725,0,1753280527,13176.101389349998,26322.842142480004,53324.31417696 2025-07-23,14:22:09.000,204,11053302,4805,0,1753280528,13176.572931049996,28170.17944506,53324.62161024 2025-07-23,14:22:10.000,204,11053266,4605,0,1753280529,13177.111835850003,29093.784654179995,53324.76135264 2025-07-23,14:22:11.000,204,11053217,5285,0,1753280530,13177.59685016999,30479.2488609,53324.99192760001 2025-07-23,14:22:12.000,204,11053289,5165,0,1753280531,13178.054919249997,32326.52272131,53325.26442528 2025-07-23,14:22:13.000,204,11053226,4805,0,1753280532,13178.566878809994,29555.488570920003,53325.46705176001 2025-07-23,14:22:14.000,204,11053350,4805,0,1753280533,13179.011475269996,29093.55908202,53325.73256232001 2025-07-23,14:22:15.000,204,11053329,5245,0,1753280534,13179.496489589998,32788.085655450006,53325.99108576 2025-07-23,14:22:16.000,204,11053290,4845,0,1753280535,13179.87372294999,34173.47232174,53326.16576376001 2025-07-23,14:22:17.000,204,11053341,5325,0,1753280536,13180.24422,32326.04338047,53326.51511976 2025-07-23,14:22:18.000,204,11053304,4605,0,1753280537,13180.594508119997,29554.88939487,53326.745694720004 2025-07-23,14:22:19.000,204,11053333,5125,0,1753280538,13180.931323619989,31401.98702703,53326.97626968001 2025-07-23,14:22:20.000,204,11053275,5245,0,1753280539,13181.247930189995,31401.705061829998,53327.248767360004 2025-07-23,14:22:21.000,204,11053340,4885,0,1753280540,13181.584745690001,31401.472440540005,53327.51427792 2025-07-23,14:22:22.000,204,11053332,4685,0,1753280541,13181.908088570002,24935.728439340004,53327.69594304001 2025-07-23,14:22:23.000,204,11053272,4725,0,1753280542,13182.204486209994,30015.423156029996,53328.038311920005 2025-07-23,14:22:24.000,204,11053279,5085,0,1753280543,13182.45372967999,26782.466565869996,53328.2409384 2025-07-23,14:22:25.000,204,11053289,4925,0,1753280544,13182.70297315,26320.417241760006,53328.53439744001 2025-07-23,14:22:26.000,204,11053309,5245,0,1753280545,13182.891589829997,27705.536041109997,53328.79292088 2025-07-23,14:22:28.000,204,11053253,5245,0,1753280547,13183.262086879993,26319.761672670007,53329.29599352 2025-07-23,14:22:29.000,204,11053287,5205,0,1753280548,13183.417022009999,30937.681981319998,53329.57547832 2025-07-23,14:22:30.000,204,11053269,5245,0,1753280549,13183.53827559,27243.063769200002,53329.72919496 2025-07-23,14:22:31.000,204,11053243,5085,0,1753280550,13183.686474409995,24933.902714669995,53329.90387296001 2025-07-23,14:22:32.000,204,11053329,5245,0,1753280551,13183.81446429999,29089.942878329995,53330.24624184 2025-07-23,14:22:33.000,204,11053285,5285,0,1753280552,13183.949190499996,26780.66198859,53330.46982968 2025-07-23,14:22:34.000,204,11053297,5125,0,1753280553,13184.131070869997,28627.604539890002,53330.65848192 2025-07-23,14:22:35.000,204,11053319,5285,0,1753280554,13184.252324449997,30012.688093589997,53330.92399248 2025-07-23,14:22:36.000,204,11053304,4725,0,1753280555,13184.286006000002,29088.815017529996,53331.105657600005 2025-07-23,14:22:37.000,204,11053338,4805,0,1753280556,13184.333160169997,28626.617661690005,53331.30129696 2025-07-23,14:22:39.000,204,11053281,5365,0,1753280558,13184.474622679998,30473.16546171,53331.70654992 2025-07-23,14:22:40.000,204,11053284,4685,0,1753280559,13184.515040539998,32319.98112867,53331.95808624001 2025-07-23,14:22:41.000,204,11053295,5325,0,1753280560,13184.521776849993,31857.88246065,53332.1886612 2025-07-23,14:22:42.000,204,11053291,5245,0,1753280561,13184.454413749998,29548.61566917,53332.35635208 2025-07-23,14:22:43.000,204,11053293,5125,0,1753280562,13184.413995889998,35089.83102522,53332.54500432 2025-07-23,14:22:44.000,204,11053279,5245,0,1753280563,13184.319687549993,32780.59243026,53332.78955352 2025-07-23,14:22:45.000,204,11053313,5085,0,1753280564,13184.238851829992,31856.775747239997,53332.99218000001 2025-07-23,14:22:46.000,204,11053268,4725,0,1753280565,13184.164752420002,32318.275239209994,53333.25070344 2025-07-23,14:22:47.000,204,11053248,4765,0,1753280566,13184.056971459991,25391.207974289995,53333.32756176001 2025-07-23,14:22:48.000,204,11053305,5325,0,1753280567,13183.955926809991,32317.513933170005,53333.55813672 2025-07-23,14:22:49.000,204,11053302,4885,0,1753280568,13183.807727989995,30470.028598859994,53333.77473744 2025-07-23,14:22:50.000,204,11053252,4725,0,1753280569,13183.69321071999,26775.55841847,53333.907492720005 2025-07-23,14:22:51.000,204,11053291,5125,0,1753280570,13183.565220829994,24928.164722850008,53334.16601616001 2025-07-23,14:22:52.000,204,11053301,5125,0,1753280571,13183.383340459994,29545.570445010002,53334.29877144 2025-07-23,14:22:53.000,204,11053113,4925,0,1753280572,13183.174514849998,29545.387167630004,53334.43152672001 2025-07-23,14:22:54.000,204,11053277,5165,0,1753280573,13182.985898170002,30930.47777046,53334.62017896001 2025-07-23,14:22:55.000,204,11053255,5285,0,1753280574,13182.804017800001,30930.224001780007,53334.76690848001 2025-07-23,14:22:56.000,204,11053281,5125,0,1753280575,13182.65581897999,32777.01852134999,53334.93459936001 2025-07-23,14:22:57.000,204,11053320,4845,0,1753280576,13182.507620159995,33238.58145549,53335.13722584 2025-07-23,14:22:58.000,204,11053272,4885,0,1753280577,13182.35268502999,31391.314644209997,53335.22107128001 2025-07-23,14:22:59.000,204,11053289,5245,0,1753280578,13182.204486209994,25849.90191252,53335.367800800006 2025-07-23,14:23:00.000,204,11053292,4645,0,1753280579,13182.056287389998,31852.518072720006,53335.43068488 2025-07-23,14:23:01.000,204,11053301,5205,0,1753280580,13181.881143329992,34622.83321185,53335.584401520005 2025-07-23,14:23:02.000,204,11053289,5005,0,1753280581,13181.719471889992,29081.364087120004,53335.65427272001 2025-07-23,14:23:03.000,204,11053302,4685,0,1753280582,13181.591481999996,31851.643980599998,53335.75907952 2025-07-23,14:23:04.000,204,11053292,4645,0,1753280583,13181.497173659991,27695.498079990008,53335.88484768 2025-07-23,14:23:05.000,204,11053306,4765,0,1753280584,13181.44328318,30465.756826080004,53335.94773176 2025-07-23,14:23:06.000,204,11053295,5125,0,1753280585,13181.328765909995,29080.222128060006,53336.07349992 2025-07-23,14:23:07.000,204,11053298,4925,0,1753280586,13181.20077602,32773.88870763,53336.1713196 2025-07-23,14:23:08.000,204,11053256,4885,0,1753280587,13181.07278612999,26308.976503769998,53336.24817792001 2025-07-23,14:23:09.000,204,11053251,5325,0,1753280588,13180.924587309994,26770.320914879994,53336.373946080006 2025-07-23,14:23:10.000,204,11053271,5085,0,1753280589,13180.783124799993,30925.66321467,53336.50670136 2025-07-23,14:23:11.000,204,11053272,4725,0,1753280590,13180.634925979997,29078.38230513,53336.66041800001 2025-07-23,14:23:12.000,204,11053227,5085,0,1753280591,13180.459781919992,29078.163782100004,53336.758237680006 2025-07-23,14:23:13.000,204,11053250,4805,0,1753280592,13180.25769261999,36004.10318622,53336.86304448 2025-07-23,14:23:14.000,204,11053261,5165,0,1753280593,13180.06233963,27692.664329730003,53336.91195432 2025-07-23,14:23:15.000,204,11053308,4845,0,1753280594,13179.907404499994,30924.767975159994,53337.06567096001 2025-07-23,14:23:16.000,204,11053232,4645,0,1753280595,13179.799623539999,28154.269558650005,53337.03772248001 2025-07-23,14:23:17.000,204,11053264,4805,0,1753280596,13179.611006859988,28616.022819300008,53337.191439120004 2025-07-23,14:23:18.000,204,11053305,5005,0,1753280597,13179.462808039993,34618.66012689,53337.20541336001 2025-07-23,14:23:19.000,204,11053280,4845,0,1753280598,13179.334818149997,34157.076045359994,53337.42201408001 2025-07-23,14:23:20.000,204,11053278,4685,0,1753280599,13179.193355639996,31386.78205362,53337.477911040005 2025-07-23,14:23:21.000,204,11053241,5125,0,1753280600,13179.04515682,33695.661142950004,53337.56175648 2025-07-23,14:23:22.000,204,11053287,5085,0,1753280601,13178.829594899995,29078.431649039994,53337.526820880004 2025-07-23,14:23:23.000,204,11053260,4525,0,1753280602,13178.71507762999,31849.106293799996,53337.6036792 2025-07-23,14:23:24.000,204,11053274,4725,0,1753280603,13178.512988329989,30925.867639439995,53337.56175648 2025-07-23,14:23:25.000,204,11053239,5044,0,1753280604,13178.358053199998,23538.160876409995,53337.63162768 2025-07-23,14:23:26.000,204,11053269,5325,0,1753280605,13178.203118069992,27232.37023899,53337.65957616 2025-07-23,14:23:27.000,204,11053264,4645,0,1753280606,13178.001028769992,29541.291623099998,53337.68752464001 2025-07-23,14:23:28.000,204,11053234,4805,0,1753280607,13177.899984119991,25847.48406093,53337.79233144 2025-07-23,14:23:29.000,204,11053235,5205,0,1753280608,13177.792203159996,33235.733606969996,53337.79931856 2025-07-23,14:23:30.000,204,11053247,5285,0,1753280609,13177.62379541,32312.389215660005,53337.72944736 2025-07-23,14:23:31.000,204,11053262,4725,0,1753280610,13177.54295969,29541.982437839994,53337.75739584001 2025-07-23,14:23:32.000,204,11053266,4445,0,1753280611,13177.52275076,27694.990542629996,53337.85521552001 2025-07-23,14:23:33.000,204,11053244,4565,0,1753280612,13177.529487069995,35544.803022809996,53337.85521552001 2025-07-23,14:23:34.000,204,11053198,4765,0,1753280613,13177.55643230999,28156.74380328,53337.83425416001 2025-07-23,14:23:35.000,204,11053243,5165,0,1753280614,13177.66421327,28618.468867410003,53337.862202640004 2025-07-23,14:23:36.000,204,11053264,4605,0,1753280615,13177.812412089996,28156.835441970004,53337.813292800005 2025-07-23,14:23:37.000,204,11053319,5165,0,1753280616,13177.953874599996,35544.93695628,53337.82027992 2025-07-23,14:23:38.000,204,11053265,5325,0,1753280617,13178.135754969997,28156.927080659996,53337.883164000006 2025-07-23,14:23:39.000,204,11053276,4845,0,1753280618,13178.371525819988,33236.35393041,53337.92508672001 2025-07-23,14:23:40.000,204,11053267,5165,0,1753280619,13178.539933569999,33236.551306049994,53337.883164000006 2025-07-23,14:23:41.000,204,11053253,5005,0,1753280620,13178.80264966,32313.199865610004,53337.8482284 2025-07-23,14:23:42.000,204,11053237,5165,0,1753280621,13179.03842050999,29542.86357909,53337.94604808 2025-07-23,14:23:43.000,204,11053275,5405,0,1753280622,13179.287663980002,29543.060954729997,53337.99495792 2025-07-23,14:23:44.000,204,11053099,5485,0,1753280623,13179.563852689993,29543.159642550003,53337.96002232 2025-07-23,14:23:45.000,204,11053237,5165,0,1753280624,13179.799623539999,33699.016528830005,53338.03688064 2025-07-23,14:23:46.000,204,11053297,5325,0,1753280625,13180.02192177,30466.73665515,53338.050854880006 2025-07-23,14:23:47.000,204,11053281,5085,0,1753280626,13180.21727475999,30928.54630884,53338.197584400004 2025-07-23,14:23:48.000,204,11053238,4605,0,1753280627,13180.378946199991,30928.574505359997,53338.23950712001 2025-07-23,14:23:49.000,204,11053306,4965,0,1753280628,13180.567562880002,28619.765907330002,53338.25348136 2025-07-23,14:23:50.000,204,11053282,4845,0,1753280629,13180.762915869993,25849.211097780004,53338.3722624 2025-07-23,14:23:51.000,204,11053221,5125,0,1753280630,13180.931323619989,31852.081026660002,53338.39322376 2025-07-23,14:23:52.000,204,11053243,5365,0,1753280631,13181.1199403,30466.715507760004,53338.44912072 2025-07-23,14:23:53.000,204,11053249,5165,0,1753280632,13181.31529328999,29543.082102119995,53338.49104344 2025-07-23,14:23:54.000,204,11053296,4725,0,1753280633,13181.537591519991,29542.983414300004,53338.53995328 2025-07-23,14:23:55.000,204,11053261,5285,0,1753280634,13181.773362369997,28157.561502359997,53338.62379872001 2025-07-23,14:23:56.000,204,11053256,4685,0,1753280635,13182.049551079988,26772.090246509993,53338.64476008001 2025-07-23,14:23:57.000,204,11053227,5205,0,1753280636,13182.37289395999,26771.942214780007,53338.71463128001 2025-07-23,14:23:58.000,204,11053282,4605,0,1753280637,13182.61540111999,28156.948228049994,53338.77751536 2025-07-23,14:23:59.000,204,11053259,5085,0,1753280638,13182.864644590001,29541.975388709994,53338.87533504 2025-07-23,14:24:00.000,204,11053248,4885,0,1753280639,13183.161042229993,23077.28170788,53338.987128960005 2025-07-23,14:24:01.000,204,11053311,4965,0,1753280640,13183.55848452,29079.834425909998,53339.09193576 2025-07-23,14:24:02.000,204,11053262,4645,0,1753280641,13183.94245419,27232.624007670005,53339.12687136001 2025-07-23,14:24:03.000,204,11053264,4725,0,1753280642,13184.272533379997,29079.446723760004,53339.23167816 2025-07-23,14:24:04.000,204,11053288,4765,0,1753280643,13184.616085189999,32773.310678969996,53339.23866528 2025-07-23,14:24:05.000,204,11053268,4765,0,1753280644,13184.946164379995,31387.76893182,53339.39936904 2025-07-23,14:24:06.000,204,11053260,4805,0,1753280645,13185.276243569991,29540.509169669996,53339.49718872 2025-07-23,14:24:07.000,204,11053237,5005,0,1753280646,13185.437915009992,29078.572631639996,53339.5950084 2025-07-23,14:24:08.000,204,11053232,4645,0,1753280647,13185.646740619988,28154.875783829993,53339.727763680006 2025-07-23,14:24:09.000,204,11053270,4805,0,1753280648,13185.767994199989,31848.683346000005,53339.8395576 2025-07-23,14:24:10.000,204,11053274,4685,0,1753280649,13185.815148369998,31386.915987090004,53339.9793 2025-07-23,14:24:11.000,204,11053279,5405,0,1753280650,13185.821884679994,29078.04394689,53340.08410680001 2025-07-23,14:24:12.000,204,11053259,5125,0,1753280651,13185.815148369998,28616.332981019994,53340.15397800001 2025-07-23,14:24:13.000,204,11053271,5325,0,1753280652,13185.734312649998,31848.42957732,53340.31468176 2025-07-23,14:24:14.000,204,11053250,4725,0,1753280653,13185.646740619988,29077.931160809996,53340.426475680004 2025-07-23,14:24:15.000,204,11053289,4885,0,1753280654,13185.552432279997,32310.105297539994,53340.53826960001 2025-07-23,14:24:16.000,204,11053283,5044,0,1753280655,13185.471596559997,28154.33300082,53340.615127920006 2025-07-23,14:24:17.000,204,11053247,5205,0,1753280656,13185.384024530002,27692.516298000002,53340.74089608 2025-07-23,14:24:18.000,204,11053254,4765,0,1753280657,13185.296452499992,28154.206116479996,53340.831728640005 2025-07-23,14:24:19.000,204,11053264,4845,0,1753280658,13185.242562020001,30924.563550389998,53340.90858696 2025-07-23,14:24:20.000,204,11053262,4605,0,1753280659,13185.249298329996,29539.19803149,53340.97147104001 2025-07-23,14:24:21.000,204,11053272,4605,0,1753280660,13185.188671539996,25845.045061950004,53341.08326496 2025-07-23,14:24:22.000,204,11053270,4645,0,1753280661,13185.134781059991,30462.10537674,53341.17409752 2025-07-23,14:24:23.000,204,11053350,4685,0,1753280662,13185.107835819996,30923.58372132,53341.29287856 2025-07-23,14:24:24.000,204,11053257,5165,0,1753280663,13185.03373640999,32770.272503939996,53341.40467248001 2025-07-23,14:24:25.000,204,11053296,4725,0,1753280664,13184.905746519995,25844.001790709997,53341.46755656 2025-07-23,14:24:26.000,204,11053283,5205,0,1753280665,13184.87880128,27690.77516289,53341.60729896 2025-07-23,14:24:27.000,204,11053240,4885,0,1753280666,13184.77102031999,27690.584836380003,53341.66319592001 2025-07-23,14:24:28.000,204,11053299,4925,0,1753280667,13184.562194709993,30460.82948421,53341.81691256 2025-07-23,14:24:29.000,204,11053150,5125,0,1753280668,13184.286006000002,26305.078334880003,53341.92870648001 2025-07-23,14:24:30.000,204,11053289,5285,0,1753280669,13184.009817289996,25381.55066619,53342.06146176 2025-07-23,14:24:31.000,204,11053296,4645,0,1753280670,13183.71341964999,25381.487224020006,53342.1802428 2025-07-23,14:24:32.000,204,11053281,5245,0,1753280671,13183.417022009999,29998.667374020006,53342.20120416 2025-07-23,14:24:33.000,204,11053291,5205,0,1753280672,13183.059997579992,24919.628226419998,53342.32697232 2025-07-23,14:24:34.000,204,11053262,4965,0,1753280673,13182.669291599996,29998.477047509994,53342.41780488 2025-07-23,14:24:35.000,204,11053316,4805,0,1753280674,13182.258376689999,32768.735793600004,53342.40383064001 2025-07-23,14:24:36.000,204,11053239,5165,0,1753280675,13181.881143329992,29998.336064910007,53342.459727600006 2025-07-23,14:24:37.000,204,11053285,4925,0,1753280676,13181.44328318,27689.682547739998,53342.54357304 2025-07-23,14:24:38.000,204,11053127,5205,0,1753280677,13181.099731369999,33692.18592186,53342.676328320005 2025-07-23,14:24:39.000,204,11053266,4765,0,1753280678,13180.668607530002,29074.871838389998,53342.676328320005 2025-07-23,14:24:40.000,204,11053281,5325,0,1753280679,13180.291374169996,27228.084367949996,53342.74619952001 2025-07-23,14:24:41.000,204,11053257,4925,0,1753280680,13179.880459259999,32307.116466420004,53342.83004496 2025-07-23,14:24:42.000,204,11053293,5085,0,1753280681,13179.415653869997,29536.79427816,53342.83703208001 2025-07-23,14:24:43.000,204,11053282,4685,0,1753280682,13178.950848479995,30921.927175770004,53342.91389040001 2025-07-23,14:24:44.000,204,11053277,5125,0,1753280683,13178.472570469989,27689.8376286,53342.948826 2025-07-23,14:24:45.000,204,11053267,4965,0,1753280684,13178.007765080001,25842.902126429995,53342.92087752 2025-07-23,14:24:46.000,204,11053265,5044,0,1753280685,13177.56316862,28613.273658599996,53342.93485176001 2025-07-23,14:24:47.000,204,11053300,4845,0,1753280686,13177.024263819992,32768.86972707001,53342.85100632 2025-07-23,14:24:48.000,204,11053297,5205,0,1753280687,13176.51904056999,25842.937372080007,53342.92786464 2025-07-23,14:25:09.000,204,11053290,5005,0,1753280708,13168.651030489993,26303.569821059995,53341.29287856 2025-07-23,14:25:10.000,204,11053302,4805,0,1753280709,13168.246851889991,25380.1196928,53341.14614904 2025-07-23,14:25:11.000,204,11053302,4765,0,1753280710,13167.957190559995,29535.602975190006,53341.13916192001 2025-07-23,14:25:12.000,204,11053286,4685,0,1753280711,13167.667529229999,32305.967458230007,53341.216020240005 2025-07-23,14:25:13.000,204,11053276,4565,0,1753280712,13167.384604209998,31382.63716518,53341.118200560006 2025-07-23,14:25:14.000,204,11053294,4845,0,1753280713,13167.088206569992,23533.47320496,53340.91557408 2025-07-23,14:25:15.000,204,11053307,5085,0,1753280714,13166.90632619999,29074.230367559998,53340.831728640005 2025-07-23,14:25:16.000,204,11053311,5205,0,1753280715,13166.82549047999,32306.334012990003,53340.55923096001 2025-07-23,14:25:17.000,204,11053316,4885,0,1753280716,13166.85243572,29536.047070379995,53340.46839840001 2025-07-23,14:25:18.000,204,11053271,5125,0,1753280717,13166.926535129991,32306.608929060007,53340.328656000005 2025-07-23,14:25:19.000,204,11053279,5325,0,1753280718,13166.85243572,30459.927195569995,53339.755712160004 2025-07-23,14:25:20.000,204,11053305,5285,0,1753280719,13166.966952989991,28151.407611870003,53339.63693112 2025-07-23,14:25:21.000,204,11053324,4605,0,1753280720,13167.081470259996,30460.216209899998,53339.51116296001 2025-07-23,14:25:22.000,204,11053310,4805,0,1753280721,13167.155569670002,29998.596882719998,53339.41334328001 2025-07-23,14:25:23.000,204,11053267,5005,0,1753280722,13167.263350629997,30922.089305760004,53339.31552360001 2025-07-23,14:25:24.000,204,11053296,5005,0,1753280723,13167.344186349997,29536.914113370003,53339.224691040006 2025-07-23,14:25:25.000,204,11053288,4765,0,1753280724,13167.344186349997,28151.738920980002,53339.05001304001 2025-07-23,14:25:26.000,204,11053269,5125,0,1753280725,13167.310504799992,27228.288792720006,53338.9661676 2025-07-23,14:25:27.000,204,11053280,4605,0,1753280726,13167.249878009992,28613.471034240007,53338.95219336 2025-07-23,14:25:28.000,204,11053294,4765,0,1753280727,13167.189251219992,30922.209140969993,53338.88232216001 2025-07-23,14:25:29.000,204,11053279,5085,0,1753280728,13166.987161919991,29075.33708097,53338.79847672 2025-07-23,14:25:30.000,204,11053262,4685,0,1753280729,13166.80528154999,31845.884841389998,53338.76354112001 2025-07-23,14:25:31.000,204,11053217,5125,0,1753280730,13166.636873799995,29999.160813120005,53338.65873432 2025-07-23,14:25:32.000,204,11053290,4645,0,1753280731,13166.441520809989,34154.827372889995,53338.63078584 2025-07-23,14:25:33.000,204,11053232,4725,0,1753280732,13166.293321989993,24920.340188550006,53338.581876000004 2025-07-23,14:25:34.000,204,11053247,5285,0,1753280733,13166.138386860002,27690.831555929995,53338.57488888001 2025-07-23,14:25:35.000,204,11053082,4845,0,1753280734,13166.003660659997,24920.636252009994,53338.50501768001 2025-07-23,14:25:36.000,204,11053288,4525,0,1753280735,13165.902616009997,29538.091318079998,53338.46309496 2025-07-23,14:25:37.000,204,11053126,4805,0,1753280736,13165.767889809991,27691.303847639996,53338.37924952001 2025-07-23,14:25:38.000,204,11053282,4685,0,1753280737,13165.63316361,30461.759969370003,53338.3023912 2025-07-23,14:25:39.000,204,11053292,4725,0,1753280738,13165.498437409995,29538.295742849994,53338.34431392 2025-07-23,14:25:40.000,204,11053262,4685,0,1753280739,13165.40412906999,28614.81741807,53338.22553288 2025-07-23,14:25:41.000,204,11053255,4845,0,1753280740,13165.28287548999,27229.62812742,53338.197584400004 2025-07-23,14:25:42.000,204,11053288,4605,0,1753280741,13165.181830839989,26767.87486677,53338.15566168 2025-07-23,14:25:43.000,204,11053307,5285,0,1753280742,13165.067313569998,29076.697563060006,53338.148674560005 2025-07-23,14:25:44.000,204,11053288,4605,0,1753280743,13164.952796299993,25382.861804369997,53338.099764720006 2025-07-23,14:25:45.000,204,11053260,4805,0,1753280744,13164.892169509993,30462.09832761,53338.050854880006 2025-07-23,14:25:46.000,204,11053267,5205,0,1753280745,13164.791124859992,27230.12156652,53337.980983680005 2025-07-23,14:25:47.000,204,11053267,5085,0,1753280746,13164.784388549997,30462.337998029994,53338.00194504001 2025-07-23,14:25:48.000,204,11053232,4565,0,1753280747,13164.696816520001,26306.87586303,53337.862202640004 2025-07-23,14:25:49.000,204,11053274,4605,0,1753280748,13164.609244489991,27230.481072149996,53337.79233144 2025-07-23,14:25:50.000,204,11053274,4645,0,1753280749,13164.568826629991,30000.95834127,53337.8482284 2025-07-23,14:25:51.000,204,11053239,5085,0,1753280750,13164.46778197999,29539.247375399995,53337.78534432001 2025-07-23,14:25:52.000,204,11053277,5445,0,1753280751,13164.37347364,29077.56460605,53337.813292800005 2025-07-23,14:25:53.000,204,11053312,4885,0,1753280752,13164.35326471,30462.845535390006,53337.77137008 2025-07-23,14:25:54.000,204,11053266,4805,0,1753280753,13164.40715518999,26769.009776699997,53337.72944736 2025-07-23,14:25:55.000,204,11053286,4725,0,1753280754,13164.400418879995,26307.390449519997,53337.694511760004 2025-07-23,14:25:56.000,204,11053186,4605,0,1753280755,13164.34652839999,30925.01469471,53337.715473120006 2025-07-23,14:25:57.000,204,11053295,5044,0,1753280756,13164.30611053999,30463.39536753,53337.715473120006 2025-07-23,14:25:58.000,204,11053265,4885,0,1753280757,13164.17138434,36928.03265532,53337.645601920005 2025-07-23,14:25:59.000,204,11053214,4645,0,1753280758,13164.070339689999,28155.101355990002,53337.575730720004 2025-07-23,14:26:00.000,204,11053198,4885,0,1753280759,13164.023185519989,30925.733705970008,53337.596692080006 2025-07-23,14:26:01.000,204,11053201,5125,0,1753280760,13163.908668249998,30002.41751118,53337.54079512001 2025-07-23,14:26:02.000,204,11053270,4605,0,1753280761,13163.760469430003,30002.628985079995,53337.596692080006 2025-07-23,14:26:03.000,204,11053259,5085,0,1753280762,13163.605534299997,33235.06393962,53337.6036792 2025-07-23,14:26:04.000,204,11053224,4605,0,1753280763,13163.416917620001,28156.017742890006,53337.55476936 2025-07-23,14:26:05.000,204,11053213,5205,0,1753280764,13163.27545511,30003.164718960004,53337.63162768 2025-07-23,14:26:06.000,204,11053236,4805,0,1753280765,13163.14746521999,27232.82843244,53337.65258904 2025-07-23,14:26:07.000,204,11053231,5525,0,1753280766,13163.11378367,29080.024752419995,53337.63861480001 2025-07-23,14:26:08.000,204,11053224,4645,0,1753280767,13162.98579377999,31388.995480440004,53337.56175648 2025-07-23,14:26:09.000,204,11053236,4845,0,1753280768,13162.891485439999,35544.99334931999,53337.526820880004 2025-07-23,14:26:10.000,204,11053264,4725,0,1753280769,13162.91169437,34159.945041269995,53337.477911040005 2025-07-23,14:26:11.000,204,11053261,5285,0,1753280770,13162.91169437,32313.051833880003,53337.49887240001 2025-07-23,14:26:12.000,204,11053247,5205,0,1753280771,13162.851067579999,29080.962286709997,53337.477911040005 2025-07-23,14:26:13.000,204,11053242,4605,0,1753280772,13162.891485439999,30004.67323278,53337.44996256001 2025-07-23,14:26:14.000,204,11053257,5044,0,1753280773,13162.86454019999,28619.498040389997,53337.41502696 2025-07-23,14:26:15.000,204,11053307,5165,0,1753280774,13162.94537591999,29081.39933277,53337.408039840004 2025-07-23,14:26:16.000,204,11053303,5044,0,1753280775,13162.88474912999,29543.272428630007,53337.40105272001 2025-07-23,14:26:17.000,204,11053285,4805,0,1753280776,13163.00600270999,33699.326690550006,53337.40105272001 2025-07-23,14:26:18.000,204,11053154,4645,0,1753280777,13162.94537591999,28158.47788926,53337.34515576 2025-07-23,14:26:19.000,204,11053235,5125,0,1753280778,13162.898221749994,29082.259326629995,53337.33816864 2025-07-23,14:26:20.000,204,11053278,4285,0,1753280779,13162.790440789999,29082.5342427,53337.359130000004 2025-07-23,14:26:21.000,204,11053288,4645,0,1753280780,13162.723077689989,30006.372073110004,53337.30323304001 2025-07-23,14:26:22.000,204,11053270,4445,0,1753280781,13162.662450899988,26774.26842768,53337.310220160005 2025-07-23,14:26:23.000,204,11053223,5125,0,1753280782,13162.554669939993,25851.107313750006,53337.29624592 2025-07-23,14:26:24.000,204,11053219,5005,0,1753280783,13162.473834219993,27698.493960239997,53337.28227168001 2025-07-23,14:26:25.000,204,11053254,4685,0,1753280784,13162.386262189997,29545.852410210005,53337.240348960004 2025-07-23,14:26:26.000,204,11053259,5245,0,1753280785,13162.332371709992,31854.942973440004,53337.19842624 2025-07-23,14:26:27.000,204,11053278,4685,0,1753280786,13162.332371709992,29084.564392140004,53337.25432320001 2025-07-23,14:26:28.000,204,11053253,5005,0,1753280787,13162.265008609997,30470.10613929,53337.23336184001 2025-07-23,14:26:29.000,204,11053321,5125,0,1753280788,13162.197645510001,33241.027503599995,53337.18445200001 2025-07-23,14:26:30.000,204,11053254,4565,0,1753280789,13162.177436580001,27699.946081019996,53337.15650352 2025-07-23,14:26:31.000,204,11053318,4805,0,1753280790,13162.244799679997,27700.115260139995,53337.212400480006 2025-07-23,14:26:32.000,204,11053295,5285,0,1753280791,13162.312162779992,27700.340832300004,53337.17047776 2025-07-23,14:26:33.000,204,11053285,5085,0,1753280792,13162.291953849992,32318.324583120004,53337.17047776 2025-07-23,14:26:34.000,204,11053315,5005,0,1753280793,13162.305426469997,31856.832140280007,53337.142529280005 2025-07-23,14:26:35.000,204,11053274,4645,0,1753280794,13162.305426469997,32318.761629179993,53337.16349064001 2025-07-23,14:26:36.000,204,11053232,4685,0,1753280795,13162.312162779992,28162.95408681,53337.13554216001 2025-07-23,14:26:37.000,204,11053347,5085,0,1753280796,13162.298690160002,32781.015378059994,53337.08663232001 2025-07-23,14:26:38.000,204,11053212,4485,0,1753280797,13162.271744919992,29548.665013079997,53337.0796452 2025-07-23,14:26:39.000,204,11053272,4685,0,1753280798,13162.231327059992,28163.43342765,53337.00278688 2025-07-23,14:26:40.000,204,11053259,5125,0,1753280799,13162.238063370001,30472.50989262,53336.96785128001 2025-07-23,14:26:41.000,204,11053302,4725,0,1753280800,13162.258272300001,30010.869418050002,53336.94688992001 2025-07-23,14:26:42.000,204,11053289,5044,0,1753280801,13162.298690160002,30472.890545639995,53336.98182552 2025-07-23,14:26:43.000,204,11053318,4725,0,1753280802,13162.440152670002,29549.405171730003,53336.904967200004 2025-07-23,14:26:44.000,204,11053276,4765,0,1753280803,13162.554669939993,30473.102019540005,53336.925928560006 2025-07-23,14:26:45.000,204,11053255,5365,0,1753280804,13162.628769349998,25855.252202190008,53336.974838400005 2025-07-23,14:26:46.000,204,11053261,5085,0,1753280805,13162.783704479989,26317.153494569997,53336.88400584 2025-07-23,14:26:47.000,204,11053295,4965,0,1753280806,13162.95211223,30473.369886479995,53336.925928560006 2025-07-23,14:26:48.000,204,11053277,4965,0,1753280807,13163.08683842999,26317.28742804,53336.835096 2025-07-23,14:26:49.000,204,11053227,5325,0,1753280808,13163.22830093999,27702.836224319995,53336.74426344 2025-07-23,14:26:50.000,204,11053203,5085,0,1753280809,13163.443862859996,28626.568317779995,53336.84907024001 2025-07-23,14:26:51.000,204,11053256,4525,0,1753280810,13163.612270609992,31859.278188390002,53336.77221192 2025-07-23,14:26:52.000,204,11053219,5285,0,1753280811,13163.787414669998,29550.455492099994,53336.77221192 2025-07-23,14:26:53.000,204,11053236,4605,0,1753280812,13163.942349799989,25856.274326040002,53336.82112176 2025-07-23,14:26:54.000,204,11053178,4725,0,1753280813,13164.050130759999,26318.217913200002,53336.80016040001 2025-07-23,14:26:55.000,204,11053234,4885,0,1753280814,13164.117493859994,28165.590461429994,53336.80016040001 2025-07-23,14:26:56.000,204,11053252,4485,0,1753280815,13164.137702789994,31860.25801746,53336.74426344 2025-07-23,14:26:57.000,204,11053204,4525,0,1753280816,13164.23201113,24471.677162310007,53336.81413464 2025-07-23,14:26:58.000,204,11053253,5085,0,1753280817,13164.31284685,28627.95699639,53336.75125056001 2025-07-23,14:26:59.000,204,11053271,5365,0,1753280818,13164.42736411999,27242.542133580006,53336.74426344 2025-07-23,14:27:00.000,204,11053241,5044,0,1753280819,13164.508199839991,28628.027487690008,53336.70234072001 2025-07-23,14:27:01.000,204,11053234,4805,0,1753280820,13164.575562940001,33245.983041989995,53336.709327840006 2025-07-23,14:27:02.000,204,11053311,5125,0,1753280821,13164.696816520001,26780.640841200002,53336.75125056001 2025-07-23,14:27:03.000,204,11053115,5165,0,1753280822,13164.791124859992,30936.800840070006,53336.737276320004 2025-07-23,14:27:04.000,204,11053261,4965,0,1753280823,13164.966268919998,32784.00420918,53336.72330208 2025-07-23,14:27:05.000,204,11053260,4685,0,1753280824,13165.208776079999,34169.34153156,53336.67439224 2025-07-23,14:27:06.000,204,11053120,4485,0,1753280825,13165.44454692999,25856.94399339,53336.78618616 2025-07-23,14:27:07.000,204,11053170,4525,0,1753280826,13165.64663622999,32322.229801139998,53336.709327840006 2025-07-23,14:27:08.000,204,11053235,5205,0,1753280827,13165.828516599991,32784.095847870005,53336.66041800001 2025-07-23,14:27:09.000,204,11053202,4605,0,1753280828,13166.010396969992,30475.160365500007,53336.64644376 2025-07-23,14:27:10.000,204,11053263,4925,0,1753280829,13166.246167819998,30013.541038320007,53336.74426344 2025-07-23,14:27:11.000,204,11053273,5245,0,1753280830,13166.353948779994,28628.330600279995,53336.77221192 2025-07-23,14:27:12.000,204,11053229,5165,0,1753280831,13166.48193866999,30475.660853730005,53336.75125056001 2025-07-23,14:27:13.000,204,11053295,5125,0,1753280832,13166.60319224999,28628.44338636,53336.7652248 2025-07-23,14:27:14.000,204,11053304,4845,0,1753280833,13166.72444582999,30475.71019764,53336.877018720006 2025-07-23,14:27:15.000,204,11053219,5365,0,1753280834,13166.81201786,28166.63373267,53336.835096 2025-07-23,14:27:16.000,204,11053269,5085,0,1753280835,13166.89285358,32322.913566749994,53336.89099296 2025-07-23,14:27:17.000,204,11053274,4925,0,1753280836,13166.940007749996,30937.435261770006,53336.91894144001 2025-07-23,14:27:18.000,204,11053240,4685,0,1753280837,13166.87264465,32322.793731540005,53336.94688992001 2025-07-23,14:27:19.000,204,11053296,4605,0,1753280838,13166.93327144,30937.294279170004,53336.925928560006 2025-07-23,14:27:20.000,204,11053259,4965,0,1753280839,13167.000634539996,26780.943953790003,53336.93291568 2025-07-23,14:27:21.000,204,11053294,4765,0,1753280840,13167.148833359992,31398.948852,53337.023748240004 2025-07-23,14:27:22.000,204,11053262,4645,0,1753280841,13167.263350629997,33246.138122849996,53337.05868384 2025-07-23,14:27:23.000,204,11053270,4845,0,1753280842,13167.384604209998,30475.378888530002,53337.10759368 2025-07-23,14:27:24.000,204,11053303,4765,0,1753280843,13167.573220889994,24933.733535549996,53337.11458080001 2025-07-23,14:27:25.000,204,11053290,4845,0,1753280844,13167.728156019999,31860.828996990007,53337.2193876 2025-07-23,14:27:26.000,204,11053271,5285,0,1753280845,13167.856145909995,30937.223787869996,53337.240348960004 2025-07-23,14:27:27.000,204,11053261,5285,0,1753280846,13168.00434472999,30013.555136580006,53337.24733608 2025-07-23,14:27:28.000,204,11053302,4645,0,1753280847,13168.12559830999,28628.224863330004,53337.28227168001 2025-07-23,14:27:29.000,204,11053246,4845,0,1753280848,13168.280533439996,30475.498723740006,53337.29624592 2025-07-23,14:27:30.000,204,11053282,4525,0,1753280849,13168.435468570002,30013.653824399997,53337.28227168001 2025-07-23,14:27:31.000,204,11053267,5285,0,1753280850,13168.536513220002,33708.01121871,53337.240348960004 2025-07-23,14:27:32.000,204,11053265,4845,0,1753280851,13168.637557870003,29551.731384629995,53337.3241944 2025-07-23,14:27:33.000,204,11053261,4885,0,1753280852,13168.711657279993,31860.75850569,53337.408039840004 2025-07-23,14:27:34.000,204,11053261,5125,0,1753280853,13168.846383479999,36016.94670108,53337.51284664 2025-07-23,14:27:35.000,204,11053182,4565,0,1753280854,13168.927219199999,28628.020438559994,53337.533808 2025-07-23,14:27:36.000,204,11053247,4925,0,1753280855,13169.02152753999,32784.194535689996,53337.56874360001 2025-07-23,14:27:37.000,204,11053257,4965,0,1753280856,13169.12257218999,27704.281295969995,53337.70149888 2025-07-23,14:27:38.000,204,11053238,4525,0,1753280857,13169.23035315,28627.865357700008,53337.715473120006 2025-07-23,14:27:39.000,204,11053266,4845,0,1753280858,13169.20340790999,27704.274246839996,53337.77137008 2025-07-23,14:27:40.000,204,11053233,5205,0,1753280859,13169.18319897999,31860.525884400005,53337.77137008 2025-07-23,14:27:41.000,204,11053244,4525,0,1753280860,13169.08889064,32784.215683079994,53337.83425416001 2025-07-23,14:27:42.000,204,11053226,4885,0,1753280861,13168.954164439994,29089.914681809998,53337.9879708 2025-07-23,14:27:43.000,204,11053198,4645,0,1753280862,13168.785756689998,29090.05566441,53337.99495792 2025-07-23,14:27:44.000,204,11053238,4765,0,1753280863,13168.610612629993,33246.455333699996,53337.97399656001 2025-07-23,14:27:45.000,204,11053200,4525,0,1753280864,13168.435468570002,25395.895645740005,53338.06482912 2025-07-23,14:27:46.000,204,11053235,5205,0,1753280865,13168.206434029991,29552.337609809998,53338.00194504001 2025-07-23,14:27:47.000,204,11053239,5165,0,1753280866,13168.0514989,28628.873383290003,53338.029893520004 2025-07-23,14:27:48.000,204,11053245,5005,0,1753280867,13167.98413579999,30938.175420419997,53338.050854880006 2025-07-23,14:27:49.000,204,11053190,4765,0,1753280868,13167.86961853,33709.23776733001,53338.078803360004 2025-07-23,14:27:50.000,204,11053240,4725,0,1753280869,13167.90330007999,28629.571247159998,53337.96002232 2025-07-23,14:27:51.000,204,11053237,5005,0,1753280870,13167.98413579999,28629.846163230002,53337.932073840006 2025-07-23,14:27:52.000,204,11053242,4365,0,1753280871,13168.13233462,36942.73009137,53337.96002232 2025-07-23,14:27:53.000,204,11053280,4765,0,1753280872,13168.300742369996,24012.03159153,53337.93906096 2025-07-23,14:27:54.000,204,11053254,4645,0,1753280873,13168.489359049992,29553.937762319998,53337.96700944 2025-07-23,14:27:55.000,204,11053248,4685,0,1753280874,13168.677975729988,29553.987106229994,53338.029893520004 2025-07-23,14:27:56.000,204,11053246,4605,0,1753280875,13168.785756689998,31401.437194889993,53338.01591928 2025-07-23,14:27:57.000,204,11053277,5165,0,1753280876,13168.94069181999,28630.649764050002,53338.09277760001 2025-07-23,14:27:58.000,204,11053277,5044,0,1753280877,13169.014791229994,30016.1915112,53338.029893520004 2025-07-23,14:27:59.000,204,11053225,5525,0,1753280878,13168.98110967999,31863.606354210002,53338.06482912 2025-07-23,14:28:00.000,204,11053226,4605,0,1753280879,13168.94069181999,30478.332473999995,53338.13470032 2025-07-23,14:28:01.000,204,11053254,4485,0,1753280880,13168.805965619998,30016.614459000004,53338.19059728001 2025-07-23,14:28:02.000,204,11053237,5125,0,1753280881,13168.657766799988,26783.897539259997,53338.23950712001 2025-07-23,14:28:03.000,204,11053239,4845,0,1753280882,13168.543249529997,27245.678996429997,53338.28841696001 2025-07-23,14:28:04.000,204,11053221,5125,0,1753280883,13168.415259640002,30940.191471600003,53338.23950712001 2025-07-23,14:28:05.000,204,11053259,5365,0,1753280884,13168.381578089997,29554.628577059993,53338.316365440005 2025-07-23,14:28:06.000,204,11053300,4685,0,1753280885,13168.341160229997,26783.566230149998,53338.33033968 2025-07-23,14:28:07.000,204,11053297,5085,0,1753280886,13168.415259640002,31401.620472270006,53338.40719800001 2025-07-23,14:28:08.000,204,11053190,4845,0,1753280887,13168.570194769993,33710.47136508,53338.40021088 2025-07-23,14:28:09.000,204,11053222,4645,0,1753280888,13168.752075139993,30477.49362753,53338.4421336 2025-07-23,14:28:10.000,204,11053247,4805,0,1753280889,13168.96763706,26782.875415410002,53338.40021088 2025-07-23,14:28:11.000,204,11053235,4925,0,1753280890,13169.18993529,35095.392788790006,53338.42117224 2025-07-23,14:28:12.000,204,11053264,4485,0,1753280891,13169.493069240001,30477.218711459995,53338.50501768001 2025-07-23,14:28:13.000,204,11053218,4725,0,1753280892,13169.695158540002,28168.170443010007,53338.49104344 2025-07-23,14:28:14.000,204,11053301,4925,0,1753280893,13169.870302599993,30477.352644929997,53338.47008208 2025-07-23,14:28:15.000,204,11053243,5085,0,1753280894,13169.998292489989,25397.587436939997,53338.51899192 2025-07-23,14:28:16.000,204,11053278,4645,0,1753280895,13170.099337139989,34634.19640941,53338.49803056 2025-07-23,14:28:17.000,204,11053324,4645,0,1753280896,13170.146491309999,22627.300494330004,53338.5120048 2025-07-23,14:28:18.000,204,11053286,4645,0,1753280897,13170.18017285999,25398.539069489998,53338.50501768001 2025-07-23,14:28:19.000,204,11053241,5125,0,1753280898,13170.15996392999,28631.685986159995,53338.54694040001 2025-07-23,14:28:20.000,204,11053232,4525,0,1753280899,13170.234063339994,27708.412086149998,53338.5120048 2025-07-23,14:28:21.000,204,11053248,4325,0,1753280900,13170.30142643999,30017.855105880008,53338.56091464 2025-07-23,14:28:22.000,204,11053224,4565,0,1753280901,13170.38226215999,33250.945629509995,53338.58886312 2025-07-23,14:28:23.000,204,11053235,5125,0,1753280902,13170.618033009996,28171.095831960003,53338.56091464 2025-07-23,14:28:24.000,204,11053241,4925,0,1753280903,13170.907694339992,30018.531822360004,53338.58886312 2025-07-23,14:28:25.000,204,11053257,5125,0,1753280904,13171.264718769999,30942.249817560005,53338.6168116 2025-07-23,14:28:26.000,204,11053256,4765,0,1753280905,13171.72952416,26785.850148269994,53338.69366992001 2025-07-23,14:28:27.000,204,11053261,4965,0,1753280906,13172.214538480002,32327.833859489998,53338.749566880004 2025-07-23,14:28:28.000,204,11053240,4525,0,1753280907,13172.72649804,29095.0112028,53338.819438080005 2025-07-23,14:28:29.000,204,11053258,4925,0,1753280908,13173.191303430001,28633.187450850004,53338.9661676 2025-07-23,14:28:30.000,204,11053285,4925,0,1753280909,13173.662845129998,28171.44123933,53339.036038800004 2025-07-23,14:28:31.000,204,11053256,4525,0,1753280910,13174.10744159,30942.63047058,53339.154819840005 2025-07-23,14:28:32.000,204,11053229,4925,0,1753280911,13174.538565429997,27710.047484309995,53339.28757512 2025-07-23,14:28:33.000,204,11053312,4645,0,1753280912,13174.962952959999,28634.04744471,53339.392381920006 2025-07-23,14:28:34.000,204,11053238,4605,0,1753280913,13175.373867869996,24939.78168909,53339.490201600005 2025-07-23,14:28:35.000,204,11053221,5085,0,1753280914,13175.825200639993,30020.32230138,53339.62295688 2025-07-23,14:28:36.000,204,11053265,4925,0,1753280915,13176.36410544,27711.541899870004,53339.7347508 2025-07-23,14:28:37.000,204,11053230,4605,0,1753280916,13176.916482859997,28173.753353969994,53339.88846744001 2025-07-23,14:28:38.000,204,11053273,5165,0,1753280917,13177.47559658999,28636.000053719996,53340.1190424 2025-07-23,14:28:39.000,204,11053246,4605,0,1753280918,13178.236799619997,33254.73101232,53340.23782344 2025-07-23,14:28:40.000,204,11053217,5005,0,1753280919,13178.870012759995,30483.844893660003,53340.40551432 2025-07-23,14:28:41.000,204,11053276,4765,0,1753280920,13179.637952099998,26789.198485019995,53340.67102488 2025-07-23,14:28:42.000,204,11053247,5325,0,1753280921,13180.419364059991,32331.386621009995,53340.90159984001 2025-07-23,14:28:43.000,204,11053251,5125,0,1753280922,13181.17383077999,31869.478279500006,53341.10422632 2025-07-23,14:28:44.000,204,11053280,4805,0,1753280923,13182.029342149988,27250.824861329995,53341.32082704 2025-07-23,14:28:45.000,204,11053217,5245,0,1753280924,13182.830963039996,31869.132872129994,53341.5164664 2025-07-23,14:28:46.000,204,11053252,4365,0,1753280925,13183.585429759994,29559.633459360004,53341.76101560001 2025-07-23,14:28:47.000,204,11053273,5165,0,1753280926,13184.346632790002,26788.380785939997,53341.99159056 2025-07-23,14:28:48.000,204,11053240,4485,0,1753280927,13185.148253679996,22169.72031864,53342.3549208 2025-07-23,14:28:49.000,204,11053271,5165,0,1753280928,13185.922929329994,28173.330406170004,53342.61344424 2025-07-23,14:28:50.000,204,11053224,4565,0,1753280929,13186.650450809997,29096.6325027,53342.90690328001 2025-07-23,14:28:51.000,204,11053245,5245,0,1753280930,13187.485753249995,27710.590267320003,53343.27023352001 2025-07-23,14:28:52.000,204,11053242,4645,0,1753280931,13188.354737239999,30019.271981009995,53343.55670544001 2025-07-23,14:28:53.000,204,11053230,4365,0,1753280932,13189.216984919993,34175.213456850004,53343.92003568001 2025-07-23,14:28:54.000,204,11053241,5044,0,1753280933,13190.045551049996,27709.03945872,53344.283365920004 2025-07-23,14:28:55.000,204,11053274,4645,0,1753280934,13190.793281459999,27708.53192136,53344.63272192001 2025-07-23,14:28:56.000,204,11053207,5365,0,1753280935,13191.588166039997,30017.016259409997,53345.03797488 2025-07-23,14:28:57.000,204,11053235,5085,0,1753280936,13192.20790655999,33249.14810136,53345.38034376001 2025-07-23,14:28:58.000,204,11053297,5165,0,1753280937,13192.861328630002,30015.733317749997,53345.68078992 2025-07-23,14:28:59.000,204,11053197,5005,0,1753280938,13193.460860219995,28629.648787590006,53346.079055760005 2025-07-23,14:29:00.000,204,11053210,4405,0,1753280939,13193.999765020002,28629.22583979,53346.44937312 2025-07-23,14:29:01.000,204,11053254,4605,0,1753280940,13194.49151565,27243.42327483,53346.80571624 2025-07-23,14:29:02.000,204,11053268,4525,0,1753280941,13194.949584729991,25857.74054508,53347.21795632 2025-07-23,14:29:03.000,204,11053257,5285,0,1753280942,13195.387444879998,26781.007395959998,53347.54635096 2025-07-23,14:29:04.000,204,11053243,5165,0,1753280943,13195.737732999994,30937.082805269994,53347.95160392 2025-07-23,14:29:05.000,204,11053266,4525,0,1753280944,13196.088021119991,28627.992242039996,53348.32192128001 2025-07-23,14:29:06.000,204,11053238,4485,0,1753280945,13196.404627689997,31398.78672201,53348.68525152001 2025-07-23,14:29:07.000,204,11053246,4725,0,1753280946,13196.687552709998,26780.746578150007,53349.06954312001 2025-07-23,14:29:08.000,204,11053256,4445,0,1753280947,13196.99068666,28627.886505090006,53349.502744560006 2025-07-23,14:29:09.000,204,11053284,4885,0,1753280948,13197.320765849996,28627.823062919997,53349.89402328 2025-07-23,14:29:10.000,204,11053246,4765,0,1753280949,13197.623899799997,30013.167434429997,53350.20844368 2025-07-23,14:29:11.000,204,11053194,4645,0,1753280950,13198.028078399999,28627.555195980007,53350.66959360001 2025-07-23,14:29:12.000,204,11053231,4965,0,1753280951,13198.32447603999,29089.146326639995,53350.91414280001 2025-07-23,14:29:13.000,204,11053276,4805,0,1753280952,13198.674764160001,25856.330719079997,53351.31939576001 2025-07-23,14:29:14.000,204,11053223,5165,0,1753280953,13199.058733829988,29550.476639490007,53351.661764640005 2025-07-23,14:29:15.000,204,11053217,4885,0,1753280954,13199.395549329995,29088.314529299998,53352.00413352 2025-07-23,14:29:16.000,204,11053240,4725,0,1753280955,13199.779518999996,28164.342765420006,53352.38842512 2025-07-23,14:29:17.000,204,11053253,5245,0,1753280956,13200.069180329992,30472.968086070003,53352.66092280001 2025-07-23,14:29:18.000,204,11053243,5005,0,1753280957,13200.358841659989,32781.55111194,53353.05918864 2025-07-23,14:29:19.000,204,11053255,5285,0,1753280958,13200.48009523999,30472.36186089,53353.35264768001 2025-07-23,14:29:20.000,204,11053256,4605,0,1753280959,13200.56093095999,30472.263173069994,53353.82078472 2025-07-23,14:29:21.000,204,11053282,4645,0,1753280960,13200.54072202999,34628.26104195,53354.177127840005 2025-07-23,14:29:22.000,204,11053295,4965,0,1753280961,13200.439677379989,27239.54625333,53354.4426384 2025-07-23,14:29:23.000,204,11053273,5285,0,1753280962,13200.176961290003,32319.099987420006,53354.81994288001 2025-07-23,14:29:24.000,204,11053227,5044,0,1753280963,13199.867091029992,30471.89661831,53355.183273120005 2025-07-23,14:29:25.000,204,11053241,4885,0,1753280964,13199.61111125,26315.750717699993,53355.55359048 2025-07-23,14:29:26.000,204,11053280,4565,0,1753280965,13199.36186777999,26777.489880089997,53355.86102376 2025-07-23,14:29:27.000,204,11053269,4805,0,1753280966,13199.072206449993,27701.095089209994,53356.13352144001 2025-07-23,14:29:28.000,204,11053206,4845,0,1753280967,13198.870117149992,30933.607584180005,53356.48986456 2025-07-23,14:29:29.000,204,11053263,4925,0,1753280968,13198.688236779992,29548.122230070003,53356.79031072 2025-07-23,14:29:30.000,204,11053251,5085,0,1753280969,13198.459202239996,29547.938952690005,53357.03485992 2025-07-23,14:29:31.000,204,11053206,4645,0,1753280970,13198.27058556,28162.383107279995,53357.28639624001 2025-07-23,14:29:32.000,204,11053266,4685,0,1753280971,13198.12912305,31394.620686180002,53357.49600984 2025-07-23,14:29:33.000,204,11053254,4605,0,1753280972,13198.021342089989,30009.036644249994,53357.74055904001 2025-07-23,14:29:34.000,204,11053211,4805,0,1753280973,13197.832725409993,29546.994369270004,53357.92921128001 2025-07-23,14:29:35.000,204,11053197,5125,0,1753280974,13197.623899799997,27237.96724821,53358.09690216001 2025-07-23,14:29:36.000,204,11053237,4925,0,1753280975,13197.435283120001,30008.522057759998,53358.27856728 2025-07-23,14:29:37.000,204,11053104,4645,0,1753280976,13197.300556919996,25390.559454329996,53358.43228392001 2025-07-23,14:29:38.000,204,11053189,5085,0,1753280977,13197.13214917,30469.887616260006,53358.606961920006 2025-07-23,14:29:39.000,204,11053242,4765,0,1753280978,13196.997422969995,32316.75262713,53358.8095884 2025-07-23,14:29:40.000,204,11053256,4445,0,1753280979,13196.775124739994,27698.77592544,53358.90042096 2025-07-23,14:29:41.000,204,11053224,4485,0,1753280980,13196.660607469988,30007.3800987,53359.0541376 2025-07-23,14:29:42.000,204,11053233,4845,0,1753280981,13196.445045549997,28159.965255689996,53359.17990576001 2025-07-23,14:29:43.000,204,11053273,4965,0,1753280982,13196.242956249996,29544.921925050003,53359.27073832001 2025-07-23,14:29:44.000,204,11053255,5085,0,1753280983,13196.061075879996,25850.37420423,53359.35458376 2025-07-23,14:29:45.000,204,11053233,5285,0,1753280984,13195.818568719995,29082.343916190002,53359.43842920001 2025-07-23,14:29:46.000,204,11053272,4445,0,1753280985,13195.569325249999,28158.520184039997,53359.55022312 2025-07-23,14:29:47.000,204,11053249,4965,0,1753280986,13195.313345469993,28620.005577749995,53359.60612008001 2025-07-23,14:29:48.000,204,11053214,4645,0,1753280987,13195.023684139996,29543.237182979996,53359.68996552 2025-07-23,14:29:49.000,204,11053202,4645,0,1753280988,13194.720550189995,30466.496984729994,53359.65502992001 2025-07-23,14:29:50.000,204,11053220,4685,0,1753280989,13194.451097789999,29081.10326931,53359.710926880005 2025-07-23,14:29:51.000,204,11053203,5085,0,1753280990,13194.195118009993,25848.654216509996,53359.73887536 2025-07-23,14:29:52.000,204,11053249,4765,0,1753280991,13194.013237639992,30927.968280179994,53359.80175944001 2025-07-23,14:29:53.000,204,11053207,5205,0,1753280992,13193.797675720001,29542.638006930007,53359.7877852 2025-07-23,14:29:54.000,204,11053210,4645,0,1753280993,13193.649476899991,24001.457896530002,53359.68297840001 2025-07-23,14:29:55.000,204,11053256,4525,0,1753280994,13193.602322729996,28157.307733680005,53359.70393976001 2025-07-23,14:29:56.000,204,11053244,4645,0,1753280995,13193.57537749,30927.968280179994,53359.62708144 2025-07-23,14:29:57.000,204,11053230,4765,0,1753280996,13193.67642214,27695.646111719994,53359.59913296 2025-07-23,14:29:58.000,204,11053268,4805,0,1753280997,13193.784203099996,30004.405365839993,53359.51528752001 2025-07-23,14:29:59.000,204,11053273,5085,0,1753280998,13193.945874539997,30004.3489728,53359.45240344 2025-07-23,14:30:00.000,204,11053274,4605,0,1753280999,13194.127754909998,32313.058883010002,53359.48733904001 2025-07-23,14:30:01.000,204,11053254,4525,0,1753281000,13194.363525759989,30004.193891939998,53359.445416320006 2025-07-23,14:30:02.000,204,11053240,4685,0,1753281001,13194.558878749995,24001.267570020005,53359.38253224 2025-07-23,14:30:03.000,204,11053252,4725,0,1753281002,13194.87548532,30004.01061456,53359.36157088 2025-07-23,14:30:04.000,204,11053249,5085,0,1753281003,13195.198828200002,31850.868576299996,53359.375545120005 2025-07-23,14:30:05.000,204,11053198,4565,0,1753281004,13195.501962149989,31850.692348049997,53359.36157088 2025-07-23,14:30:06.000,204,11053235,5044,0,1753281005,13195.798359789995,27232.934169390006,53359.39650648001 2025-07-23,14:30:07.000,204,11053244,4525,0,1753281006,13196.0745485,27232.750892009994,53359.38951936 2025-07-23,14:30:08.000,204,11053208,4445,0,1753281007,13196.323791969997,30003.221112,53359.43842920001 2025-07-23,14:30:09.000,204,11053234,4525,0,1753281008,13196.647134849998,28617.778052669993,53359.424454960004 2025-07-23,14:30:10.000,204,11053233,4965,0,1753281009,13196.84248783999,26308.906012470004,53359.45939056 2025-07-23,14:30:11.000,204,11053256,4605,0,1753281010,13197.098467619995,35082.03468744,53359.494326160006 2025-07-23,14:30:12.000,204,11053222,4805,0,1753281011,13197.24666643999,29540.96031399,53359.50131328 2025-07-23,14:30:13.000,204,11053271,4885,0,1753281012,13197.394865260001,32773.17674549999,53359.52227464 2025-07-23,14:30:14.000,204,11053216,4765,0,1753281013,13197.502646219997,28617.418547039997,53359.592145840004 2025-07-23,14:30:15.000,204,11053175,5005,0,1753281014,13197.637372420002,30002.56554291,53359.6480428 2025-07-23,14:30:16.000,204,11053248,4565,0,1753281015,13197.724944449998,29540.62195575,53359.62009432 2025-07-23,14:30:17.000,204,11053241,5005,0,1753281016,13197.805780169998,28155.249387720003,53359.641055680004 2025-07-23,14:30:18.000,204,11053229,5044,0,1753281017,13197.974187919994,26769.827475779995,53359.641055680004 2025-07-23,14:30:19.000,204,11053194,4285,0,1753281018,13198.088705189999,30001.853580780007,53359.74586248 2025-07-23,14:30:20.000,204,11053242,4565,0,1753281019,13198.22343138999,26307.771102540006,53359.74586248 2025-07-23,14:30:21.000,204,11053218,4445,0,1753281020,13198.35142128,26769.376331460007,53359.72490112 2025-07-23,14:30:22.000,204,11053212,4725,0,1753281021,13198.438993309996,32771.95019688,53359.73887536 2025-07-23,14:30:23.000,204,11053208,4445,0,1753281022,13198.499620099996,32771.80921428,53359.75284960001 2025-07-23,14:30:24.000,204,11053214,4725,0,1753281023,13198.587192129991,26307.35520387,53359.829707920006 2025-07-23,14:30:25.000,204,11053216,4565,0,1753281024,13198.755599880002,28154.1638217,53359.82272080001 2025-07-23,14:30:26.000,204,11053247,5005,0,1753281025,13198.870117149992,28154.065133879994,53359.892592 2025-07-23,14:30:27.000,204,11053260,4605,0,1753281026,13198.998107039988,30462.662258009994,53359.892592 2025-07-23,14:30:28.000,204,11053300,4805,0,1753281027,13199.173251099994,30924.323879970005,53359.9624632 2025-07-23,14:30:29.000,204,11053206,4645,0,1753281028,13199.28103205999,31847.78105736,53360.0323344 2025-07-23,14:30:30.000,204,11053221,5125,0,1753281029,13199.375340399994,33694.73065779,53360.02534728 2025-07-23,14:30:31.000,204,11053194,4645,0,1753281030,13199.46291242999,26768.530435859997,53359.98342456 2025-07-23,14:30:32.000,204,11053183,5085,0,1753281031,13199.537011839995,32771.139546930004,53360.05329576 2025-07-23,14:30:33.000,204,11053193,4885,0,1753281032,13199.597638629995,24921.70771977,53360.13714120001 2025-07-23,14:30:34.000,204,11053221,5165,0,1753281033,13199.705419589991,30462.59176671,53360.26989648 2025-07-23,14:30:35.000,204,11053201,5085,0,1753281034,13199.705419589991,25383.552619110007,53360.311819200004 2025-07-23,14:30:36.000,204,11053207,4965,0,1753281035,13199.745837449991,29539.33196496,53360.37470328001 2025-07-23,14:30:37.000,204,11053240,4645,0,1753281036,13199.66500172999,29539.423603649993,53360.42361312001 2025-07-23,14:30:38.000,204,11053230,4565,0,1753281037,13199.66500172999,26769.101415390003,53360.57034264001 2025-07-23,14:30:39.000,204,11053234,4405,0,1753281038,13199.617847559995,27230.875823430004,53360.668162320006 2025-07-23,14:30:40.000,204,11053207,5125,0,1753281039,13199.537011839995,30001.388338200006,53360.75200776 2025-07-23,14:30:41.000,204,11053272,4725,0,1753281040,13199.435967189995,30463.106353199997,53360.84982744 2025-07-23,14:30:42.000,204,11053243,5205,0,1753281041,13199.30124098999,34157.04079971,53360.91969864 2025-07-23,14:30:43.000,204,11053173,4885,0,1753281042,13199.139569549989,26769.1507593,53360.99655696001 2025-07-23,14:30:44.000,204,11053189,5245,0,1753281043,13198.950952869993,31386.669267539997,53361.04546680001 2025-07-23,14:30:45.000,204,11053220,4645,0,1753281044,13198.829699289992,25845.72882756,53361.10835088 2025-07-23,14:30:46.000,204,11053221,5044,0,1753281045,13198.634346300001,29077.938209939995,53361.21315768001 2025-07-23,14:30:47.000,204,11053206,4645,0,1753281046,13198.378366519995,26769.30584016,53361.26206752001 2025-07-23,14:30:48.000,204,11053196,4445,0,1753281047,13198.20995877,31848.478921229995,53361.38084856001 2025-07-23,14:30:49.000,204,11053242,4645,0,1753281048,13198.075232569994,32772.041835569995,53361.3948228 2025-07-23,14:30:50.000,204,11053186,4485,0,1753281049,13197.927033749998,30463.494055350006,53361.40180992 2025-07-23,14:30:51.000,204,11053197,4725,0,1753281050,13197.765362309998,30463.768971419995,53361.485655360004 2025-07-23,14:30:52.000,204,11053243,5005,0,1753281051,13197.502646219997,31849.22612901,53361.49962960001 2025-07-23,14:30:53.000,204,11053223,4845,0,1753281052,13197.199512269995,30926.008622039997,53361.58347504 2025-07-23,14:30:54.000,204,11053218,4445,0,1753281053,13196.82227890999,30002.73472203,53361.58347504 2025-07-23,14:30:55.000,204,11053217,4965,0,1753281054,13196.478727100002,27232.602860280007,53361.63238488 2025-07-23,14:30:56.000,204,11053248,4285,0,1753281055,13196.088021119991,33697.374081539994,53361.68129472 2025-07-23,14:30:57.000,204,11053267,5325,0,1753281056,13195.717524069994,30465.404369580006,53361.723217440005 2025-07-23,14:30:58.000,204,11053231,4925,0,1753281057,13195.340290710003,29080.384258050006,53361.68129472 2025-07-23,14:30:59.000,204,11053266,4565,0,1753281058,13194.841803769996,32312.861507370006,53361.75116592 2025-07-23,14:31:00.000,204,11053214,4365,0,1753281059,13194.430888859999,36468.915769290004,53361.75815304 2025-07-23,14:31:01.000,204,11053233,5245,0,1753281060,13193.939138230002,29542.72964562,53361.639372 2025-07-23,14:31:02.000,204,11053254,4685,0,1753281061,13193.48780545999,27233.984489759998,53361.7092432 2025-07-23,14:31:03.000,204,11053230,4765,0,1753281062,13193.083626859989,32774.98837191,53361.64635912001 2025-07-23,14:31:04.000,204,11053233,5005,0,1753281063,13192.740075050002,29542.54636824,53361.63238488 2025-07-23,14:31:05.000,204,11053200,4685,0,1753281064,13192.362841689996,32312.805114329996,53361.604436400004 2025-07-23,14:31:06.000,204,11053245,4925,0,1753281065,13191.992344639999,30465.573548700006,53361.66033336 2025-07-23,14:31:07.000,204,11053221,4965,0,1753281066,13191.648792829998,26309.505188519994,53361.625397760006 2025-07-23,14:31:08.000,204,11053255,5044,0,1753281067,13191.345658879996,35082.57042131999,53361.674307600006 2025-07-23,14:31:09.000,204,11053258,4725,0,1753281068,13191.06947016999,33235.33180656,53361.604436400004 2025-07-23,14:31:10.000,204,11053153,5285,0,1753281069,13190.860644559994,27694.12349964,53361.604436400004 2025-07-23,14:31:11.000,204,11053249,5165,0,1753281070,13190.550774299998,36005.40727527,53361.57648792001 2025-07-23,14:31:12.000,204,11053220,4565,0,1753281071,13190.267849279997,26308.574703360006,53361.5345652 2025-07-23,14:31:13.000,204,11053220,4645,0,1753281072,13189.904088539995,27232.03892988,53361.52757808001 2025-07-23,14:31:14.000,204,11053247,5005,0,1753281073,13189.54706410999,29078.960333790004,53361.49962960001 2025-07-23,14:31:15.000,204,11053231,4925,0,1753281074,13189.230457539998,30002.445707699997,53361.457706880006 2025-07-23,14:31:16.000,204,11053247,5205,0,1753281075,13188.859960490001,30926.001572909998,53361.387835680005 2025-07-23,14:31:17.000,204,11053243,5005,0,1753281076,13188.55009022999,30464.311754430004,53361.33193872001 2025-07-23,14:31:18.000,204,11053217,5005,0,1753281077,13188.145911629988,33234.930006149996,53361.21315768001 2025-07-23,14:31:19.000,204,11053232,4805,0,1753281078,13187.748469339997,30464.558473979996,53361.10835088 2025-07-23,14:31:20.000,204,11053263,5085,0,1753281079,13187.41839015,29079.32688855,53361.02450544001 2025-07-23,14:31:21.000,204,11053217,5005,0,1753281080,13186.946848449988,31849.931042009994,53360.90572440001 2025-07-23,14:31:22.000,204,11053170,4565,0,1753281081,13186.482043060001,31850.02972983,53360.814891840004 2025-07-23,14:31:23.000,204,11053227,5044,0,1753281082,13186.03071028999,30926.713535040006,53360.619252480006 2025-07-23,14:31:24.000,204,11053221,4925,0,1753281083,13185.633267999998,28156.22921679,53360.56335552 2025-07-23,14:31:25.000,204,11053239,4965,0,1753281084,13185.242562020001,24462.344114189997,53360.52841992 2025-07-23,14:31:26.000,204,11053202,4605,0,1753281085,13184.85859235,30003.418487639996,53360.36072904 2025-07-23,14:31:27.000,204,11053237,5125,0,1753281086,13184.575667329998,29080.102292850002,53360.22797376 2025-07-23,14:31:28.000,204,11053204,4445,0,1753281087,13184.306214930002,25848.13258089,53360.05329576 2025-07-23,14:31:29.000,204,11053203,5044,0,1753281088,13184.030026219996,28157.21609499,53359.94150184001 2025-07-23,14:31:30.000,204,11053220,4685,0,1753281089,13183.827936919995,35083.881559500005,53359.75284960001 2025-07-23,14:31:31.000,204,11053243,5044,0,1753281090,13183.51133034999,30928.38417885,53359.62009432 2025-07-23,14:31:32.000,204,11053221,5125,0,1753281091,13183.194723779998,26772.886798199994,53359.38951936 2025-07-23,14:31:33.000,204,11053249,4845,0,1753281092,13182.911798759997,30005.575521420003,53359.24977696001 2025-07-23,14:31:34.000,204,11053234,4525,0,1753281093,13182.628873739995,28620.555409890003,53359.08208608001 2025-07-23,14:31:35.000,204,11053218,4725,0,1753281094,13182.345948719994,28159.084114440004,53358.90740808 2025-07-23,14:31:36.000,204,11053189,4925,0,1753281095,13182.056287389998,27235.908902249997,53358.823562640006 2025-07-23,14:31:37.000,204,11053205,5125,0,1753281096,13181.759889749992,32777.29343742,53358.59298768 2025-07-23,14:31:38.000,204,11053276,4685,0,1753281097,13181.497173659991,32777.688188700005,53358.45324528 2025-07-23,14:31:39.000,204,11053250,4645,0,1753281098,13181.25466649999,30930.858423480007,53358.25760592 2025-07-23,14:31:40.000,204,11053229,5044,0,1753281099,13181.126676609994,26313.27647307,53358.17376048001 2025-07-23,14:31:41.000,204,11053250,4405,0,1753281100,13180.944796239994,31854.907727790007,53357.95715976001 2025-07-23,14:31:42.000,204,11053205,5085,0,1753281101,13180.870696829988,31855.217889509993,53357.83837872001 2025-07-23,14:31:43.000,204,11053239,5005,0,1753281102,13180.762915869993,27237.80511822,53357.61479088 2025-07-23,14:31:44.000,204,11053221,4845,0,1753281103,13180.756179559998,35550.146263350005,53357.50299696001 2025-07-23,14:31:45.000,204,11053210,4605,0,1753281104,13180.776388489998,29085.5653686,53357.23748640001 2025-07-23,14:31:46.000,204,11053178,4525,0,1753281105,13180.762915869993,31856.606568119998,53357.04883416001 2025-07-23,14:31:47.000,204,11053248,4685,0,1753281106,13180.749443250003,28162.601630310004,53356.89511752 2025-07-23,14:31:48.000,204,11053219,4805,0,1753281107,13180.762915869993,30009.861392460007,53356.69947816 2025-07-23,14:31:49.000,204,11053210,4605,0,1753281108,13180.742706939993,27701.116236600006,53356.6086456 2025-07-23,14:31:50.000,204,11053238,4605,0,1753281109,13180.830278969988,31857.40311981,53356.406019120004 2025-07-23,14:31:51.000,204,11053212,4285,0,1753281110,13180.783124799993,28625.109147869996,53356.238328240004 2025-07-23,14:31:52.000,204,11053178,4805,0,1753281111,13180.776388489998,27701.757707430006,53356.09858584 2025-07-23,14:31:53.000,204,11053090,4405,0,1753281112,13180.810070039988,25854.808107000004,53355.972817680005 2025-07-23,14:31:54.000,204,11053297,5205,0,1753281113,13180.823542659993,32781.959961479995,53355.79813968001 2025-07-23,14:31:55.000,204,11053197,5285,0,1753281114,13180.735970629998,34167.57924906,53355.6653844 2025-07-23,14:31:56.000,204,11053242,4565,0,1753281115,13180.661871219992,29088.081908010005,53355.588526080006 2025-07-23,14:31:57.000,204,11053216,4805,0,1753281116,13180.506936090002,28164.751614959998,53355.46275792001 2025-07-23,14:31:58.000,204,11053237,5285,0,1753281117,13180.412627749996,28626.807988200002,53355.350964000005 2025-07-23,14:31:59.000,204,11053268,4685,0,1753281118,13180.277901549991,31397.877384239997,53355.23917008 2025-07-23,14:32:00.000,204,11053094,4445,0,1753281119,13180.190329519995,26780.03461602,53355.12737616001 2025-07-23,14:32:01.000,204,11053236,4645,0,1753281120,13180.00171284,27242.020497959995,53355.04353072 2025-07-23,14:32:02.000,204,11053167,5125,0,1753281121,13179.860250329999,30474.709221180005,53354.85487848 2025-07-23,14:32:03.000,204,11053179,4925,0,1753281122,13179.658161029998,24933.190752540002,53354.83391712 2025-07-23,14:32:04.000,204,11053140,4525,0,1753281123,13179.489753280002,31398.47656029,53354.70116184001 2025-07-23,14:32:05.000,204,11053215,5044,0,1753281124,13179.287663980002,28627.766669880002,53354.561419440004 2025-07-23,14:32:06.000,204,11053187,4925,0,1753281125,13179.12599254,30936.836085720002,53354.393728560004 2025-07-23,14:32:07.000,204,11053169,5285,0,1753281126,13178.971057409995,28627.865357700008,53354.27494752 2025-07-23,14:32:08.000,204,11053149,5085,0,1753281127,13178.809385969995,24933.52206165,53354.19808920001 2025-07-23,14:32:09.000,204,11053165,5205,0,1753281128,13178.67465976999,29089.759600949998,53354.058346800004 2025-07-23,14:32:10.000,204,11053179,5085,0,1753281129,13178.607296669994,30013.378908330007,53353.8487332 2025-07-23,14:32:11.000,204,11053165,5285,0,1753281130,13178.512988329989,24933.620749470007,53353.778862 2025-07-23,14:32:12.000,204,11053172,4645,0,1753281131,13178.445625229993,28628.11207725,53353.61117112 2025-07-23,14:32:13.000,204,11053137,5125,0,1753281132,13178.304162719993,29551.879416359996,53353.408544640006 2025-07-23,14:32:14.000,204,11053165,4845,0,1753281133,13178.270481170002,27704.781784200008,53353.3246992 2025-07-23,14:32:15.000,204,11053149,4925,0,1753281134,13178.250272240002,29090.401071779997,53353.18495680001 2025-07-23,14:32:16.000,204,11053210,4645,0,1753281135,13178.223326999992,31399.59737196,53353.170982560005 2025-07-23,14:32:17.000,204,11053179,4925,0,1753281136,13178.182909139992,30476.154292830004,53352.98233032 2025-07-23,14:32:18.000,204,11053198,4805,0,1753281137,13178.021237699992,32785.27305258,53352.905472000006 2025-07-23,14:32:19.000,204,11053118,4685,0,1753281138,13177.86630257,35094.398861459995,53352.7657296 2025-07-23,14:32:20.000,204,11053150,4605,0,1753281139,13177.64400434,30014.520867390005,53352.72380688 2025-07-23,14:32:21.000,204,11053163,4765,0,1753281140,13177.45538765999,34632.617404289995,53352.61201296001 2025-07-23,14:32:22.000,204,11053153,5205,0,1753281141,13177.253298359989,26781.874438950006,53352.54214176001 2025-07-23,14:32:23.000,204,11053120,4525,0,1753281142,13176.909746550002,26781.93788112,53352.49323192001 2025-07-23,14:32:24.000,204,11053247,5005,0,1753281143,13176.492095329995,30476.436258030008,53352.402399360006 2025-07-23,14:32:25.000,204,11053181,4965,0,1753281144,13176.121598279999,29091.141230430003,53352.381438000004 2025-07-23,14:32:26.000,204,11053244,4365,0,1753281145,13175.690474440002,26782.212797190004,53352.29060544 2025-07-23,14:32:27.000,204,11053236,4605,0,1753281146,13175.212196429995,30014.986109970007,53352.20676000001 2025-07-23,14:32:28.000,204,11053209,4925,0,1753281147,13174.713709489988,30015.0636504,53352.12990168 2025-07-23,14:32:29.000,204,11053206,4365,0,1753281148,13174.174804689996,29091.514834319998,53351.9272752 2025-07-23,14:32:30.000,204,11053201,5125,0,1753281149,13173.77736239999,30015.197583870002,53351.82246840001 2025-07-23,14:32:31.000,204,11053035,5125,0,1753281150,13173.447283209993,31400.58425016,53351.67573888001 2025-07-23,14:32:32.000,204,11053149,5005,0,1753281151,13173.184567119992,24935.206803719993,53351.52900936 2025-07-23,14:32:33.000,204,11053240,4445,0,1753281152,13173.00942306,29091.402048239994,53351.4032412 2025-07-23,14:32:34.000,204,11053222,4445,0,1753281153,13172.88143316999,29091.310409550002,53351.1936276 2025-07-23,14:32:35.000,204,11053167,5285,0,1753281154,13172.7669159,26782.26919023,53351.0189496 2025-07-23,14:32:36.000,204,11053201,4965,0,1753281155,13172.585035529999,26782.339681530008,53350.85824584 2025-07-23,14:32:37.000,204,11053225,4925,0,1753281156,13172.396418849989,31400.534906250003,53350.7394648 2025-07-23,14:32:38.000,204,11053197,5044,0,1753281157,13172.120230139997,31862.422100369993,53350.66260648 2025-07-23,14:32:39.000,204,11053191,5044,0,1753281158,13171.803623569991,24473.51698524,53350.48094136001 2025-07-23,14:32:40.000,204,11053195,5005,0,1753281159,13171.48028068999,23088.207859379996,53350.40408304 2025-07-23,14:32:41.000,204,11053171,5205,0,1753281160,13171.076102089988,32786.457306419994,53350.24337928001 2025-07-23,14:32:42.000,204,11053185,5085,0,1753281161,13170.665187179991,33710.25989118,53350.12459824001 2025-07-23,14:32:43.000,204,11053217,5005,0,1753281162,13170.22732703,31401.3455562,53349.99883008001 2025-07-23,14:32:44.000,204,11053200,4445,0,1753281163,13169.836621050003,32325.162239219993,53349.887036160006 2025-07-23,14:32:45.000,204,11053222,4565,0,1753281164,13169.466123999991,27707.044554930006,53349.69139680001 2025-07-23,14:32:46.000,204,11053243,4965,0,1753281165,13169.156253739995,29554.353660990004,53349.57261576001 2025-07-23,14:32:47.000,204,11053219,5125,0,1753281166,13168.826174549999,28630.727304479995,53349.45383472001 2025-07-23,14:32:48.000,204,11053193,4765,0,1753281167,13168.570194769993,30939.831965970006,53349.36998928 2025-07-23,14:32:49.000,204,11053246,3565,0,1753281168,13168.334423920001,28630.586321880008,53349.16037568001 2025-07-23,14:32:50.000,204,11053215,4885,0,1753281169,13168.17275248,27245.086869510007,53349.097491600005 2025-07-23,14:32:51.000,204,11053172,4805,0,1753281170,13168.01108104,30015.84610383,53348.859929520004 2025-07-23,14:32:52.000,204,11053221,4925,0,1753281171,13167.88982746,31401.253917509996,53348.73416136001 2025-07-23,14:32:53.000,204,11053231,5044,0,1753281172,13167.80899174,30939.479509469995,53348.68525152001 2025-07-23,14:32:54.000,204,11053178,4485,0,1753281173,13167.80225542999,25397.71432128,53348.46166368 2025-07-23,14:32:55.000,204,11053199,5005,0,1753281174,13167.70121077999,22626.86344827,53348.377818240006 2025-07-23,14:32:56.000,204,11053187,5125,0,1753281175,13167.613638749994,28168.797815579994,53348.161217520006 2025-07-23,14:32:57.000,204,11053220,4405,0,1753281176,13167.546275649998,33710.703986370005,53348.0494236 2025-07-23,14:32:58.000,204,11053200,4485,0,1753281177,13167.445230999998,32325.338467470006,53347.83981 2025-07-23,14:32:59.000,204,11053229,5285,0,1753281178,13167.323977419997,30016.34659206,53347.72102896 2025-07-23,14:33:00.000,204,11053214,4485,0,1753281179,13167.195987530002,30939.979997700008,53347.588273680005 2025-07-23,14:33:01.000,204,11053234,4085,0,1753281180,13167.067997639992,30478.240835310004,53347.47647976 2025-07-23,14:33:02.000,204,11053178,4525,0,1753281181,13166.879380959996,25398.306448200005,53347.16904648 2025-07-23,14:33:03.000,204,11053202,4645,0,1753281182,13166.70423689999,29554.847100090003,53347.12712376001 2025-07-23,14:33:04.000,204,11053185,4845,0,1753281183,13166.52235652999,27707.770615319998,53347.036291200006 2025-07-23,14:33:05.000,204,11053220,4525,0,1753281184,13166.374157709994,26784.412125749994,53346.847638960004 2025-07-23,14:33:06.000,204,11053204,4445,0,1753281185,13166.158595790002,30479.305253939994,53346.749819280005 2025-07-23,14:33:07.000,204,11053164,4645,0,1753281186,13165.949770179992,29555.932666110006,53346.55417992001 2025-07-23,14:33:08.000,204,11053179,4965,0,1753281187,13165.767889809991,29094.320388060005,53346.39347616 2025-07-23,14:33:09.000,204,11053214,4605,0,1753281188,13165.65337254,30941.869164539996,53346.23975952001 2025-07-23,14:33:10.000,204,11053256,4525,0,1753281189,13165.619690989995,26785.504740899996,53346.127965600004 2025-07-23,14:33:11.000,204,11053213,4925,0,1753281190,13165.65337254,26785.539986550008,53346.01617168 2025-07-23,14:33:12.000,204,11053186,4525,0,1753281191,13165.680317779996,25862.012317860004,53345.82751944 2025-07-23,14:33:13.000,204,11053230,4445,0,1753281192,13165.855461840001,33251.326282530004,53345.70175128 2025-07-23,14:33:14.000,204,11053232,4445,0,1753281193,13166.071023759992,31865.918468849995,53345.58297024 2025-07-23,14:33:15.000,204,11053252,4525,0,1753281194,13166.205749959998,31866.059451449997,53345.49912480001 2025-07-23,14:33:16.000,204,11053197,5245,0,1753281195,13166.347212469998,30942.503586239996,53345.359382400005 2025-07-23,14:33:17.000,204,11053262,4325,0,1753281196,13166.468466049999,29557.26495168,53345.310472560006 2025-07-23,14:33:18.000,204,11053214,4485,0,1753281197,13166.529092839999,31866.785511840004,53345.17073016 2025-07-23,14:33:19.000,204,11053122,4525,0,1753281198,13166.54256545999,30481.617368580002,53345.072910480005 2025-07-23,14:33:20.000,204,11053231,5125,0,1753281199,13166.48193866999,29558.350517700004,53345.024000640005 2025-07-23,14:33:21.000,204,11053190,4725,0,1753281200,13166.434784499994,29558.822809410005,53344.94714232001 2025-07-23,14:33:22.000,204,11053227,4885,0,1753281201,13166.239431509988,30021.210491759994,53344.919193839996 2025-07-23,14:33:23.000,204,11053212,4485,0,1753281202,13166.172068409993,27250.648633079996,53344.88425824 2025-07-23,14:33:24.000,204,11053208,4485,0,1753281203,13166.077760070002,30022.211468220004,53344.751502959996 2025-07-23,14:33:25.000,204,11053246,4685,0,1753281204,13165.996924350002,24018.678921119994,53344.618747680004 2025-07-23,14:33:26.000,204,11053189,4765,0,1753281205,13165.929561249992,31408.87402704,53344.569837840005 2025-07-23,14:33:27.000,204,11053192,3765,0,1753281206,13165.889143389992,29562.016065300006,53344.49996664 2025-07-23,14:33:28.000,204,11053145,4965,0,1753281207,13165.976715420002,32333.762177819997,53344.43708256 2025-07-23,14:33:29.000,204,11053191,4365,0,1753281208,13166.050814829992,25406.441144220007,53344.40913408 2025-07-23,14:33:30.000,204,11053262,4365,0,1753281209,13166.192277339993,29101.827711510006,53344.29734016001 2025-07-23,14:33:31.000,204,11053207,5165,0,1753281210,13166.428048189999,27254.878111080005,53344.283365920004 2025-07-23,14:33:32.000,204,11053186,4525,0,1753281211,13166.58298331999,30950.328120539998,53344.171572 2025-07-23,14:33:33.000,204,11053244,4565,0,1753281212,13166.919798819996,28641.364441650003,53344.15759776001 2025-07-23,14:33:34.000,204,11053248,4605,0,1753281213,13167.303768489997,29565.371451180006,53344.07375232 2025-07-23,14:33:35.000,204,11053175,4125,0,1753281214,13167.68100184999,30027.427824419996,53344.115675040004 2025-07-23,14:33:36.000,204,11053176,4485,0,1753281215,13168.03128997,27256.182200130002,53344.1017008 2025-07-23,14:33:37.000,204,11053233,3965,0,1753281216,13168.327687609992,27717.956608170003,53344.1017008 2025-07-23,14:33:38.000,204,11053229,4004,0,1753281217,13168.651030489993,30027.131760959994,53344.05977808001 2025-07-23,14:33:39.000,204,11053202,4645,0,1753281218,13169.02152753999,33260.02490895,53344.1017008 2025-07-23,14:33:40.000,204,11053179,5085,0,1753281219,13169.338134109996,27717.35038299,53344.15759776001 2025-07-23,14:33:41.000,204,11053236,4445,0,1753281220,13169.621059129997,31873.88398575,53344.20650760001 2025-07-23,14:33:42.000,204,11053222,4525,0,1753281221,13169.775994260002,29564.363425589996,53344.15759776001 2025-07-23,14:33:43.000,204,11053210,4485,0,1753281222,13169.823148429998,28640.504447789994,53344.22746896001 2025-07-23,14:33:44.000,204,11053182,4525,0,1753281223,13169.809675809993,36954.065092410005,53344.2414432 2025-07-23,14:33:45.000,204,11053209,4925,0,1753281224,13169.695158540002,34182.840615509995,53344.283365920004 2025-07-23,14:33:46.000,204,11053257,5205,0,1753281225,13169.668213299992,26793.019113479997,53344.37419848001 2025-07-23,14:33:47.000,204,11053247,5005,0,1753281226,13169.513278170001,30488.123715570007,53344.43708256 2025-07-23,14:33:48.000,204,11053214,4485,0,1753281227,13169.31118887,27716.997926490003,53344.38817272 2025-07-23,14:33:49.000,204,11053227,5285,0,1753281228,13169.14951743,23560.429078080007,53344.402146960005 2025-07-23,14:33:50.000,204,11053253,4765,0,1753281229,13168.96763706,29103.15999708,53344.402146960005 2025-07-23,14:33:51.000,204,11053221,4845,0,1753281230,13168.866592409999,30950.913198330003,53344.39515984001 2025-07-23,14:33:52.000,204,11053194,4365,0,1753281231,13168.731866209993,32798.758038269996,53344.353237120005 2025-07-23,14:33:53.000,204,11053261,4725,0,1753281232,13168.691448349993,29565.970627229995,53344.3113144 2025-07-23,14:33:54.000,204,11053045,5005,0,1753281233,13168.725129899998,30490.069275450005,53344.3811856 2025-07-23,14:33:55.000,204,11053227,4605,0,1753281234,13168.826174549999,38804.42647176,53344.33227576 2025-07-23,14:33:56.000,204,11053240,4405,0,1753281235,13168.94069181999,31414.682510159997,53344.33926288 2025-07-23,14:33:57.000,204,11053216,4125,0,1753281236,13169.08215432999,26334.325175250007,53344.29734016001 2025-07-23,14:33:58.000,204,11053217,4965,0,1753281237,13169.21014422,27720.37445976,53344.3113144 2025-07-23,14:33:59.000,204,11053196,4445,0,1753281238,13169.445915069991,30030.12059208,53344.3113144 2025-07-23,14:34:00.000,204,11053176,4405,0,1753281239,13169.580641269997,30030.367311630005,53344.3113144 2025-07-23,14:34:01.000,204,11053182,4845,0,1753281240,13169.762521639997,24949.84784673,53344.283365920004 2025-07-23,14:34:02.000,204,11053209,4885,0,1753281241,13169.829884739993,32802.338996310005,53344.32528864001 2025-07-23,14:34:03.000,204,11053197,4845,0,1753281242,13169.944402009998,29569.170932249996,53344.33227576 2025-07-23,14:34:04.000,204,11053164,4445,0,1753281243,13169.984819869998,26335.99581906,53344.402146960005 2025-07-23,14:34:05.000,204,11053233,4965,0,1753281244,13170.072391899994,33726.45879192,53344.451056800004 2025-07-23,14:34:06.000,204,11053246,4565,0,1753281245,13170.072391899994,34650.282524070004,53344.44406968001 2025-07-23,14:34:07.000,204,11053196,3924,0,1753281246,13170.092600829994,33264.62799084,53344.52791512 2025-07-23,14:34:08.000,204,11053226,3965,0,1753281247,13170.112809759994,27721.953464880004,53344.50695376 2025-07-23,14:34:09.000,204,11053179,4205,0,1753281248,13170.18690917,30955.41054327,53344.53490224 2025-07-23,14:34:10.000,204,11053219,4645,0,1753281249,13170.294690129995,27722.193135299996,53344.5558636 2025-07-23,14:34:11.000,204,11053243,4325,0,1753281250,13170.42268001999,30955.57972239,53344.6257348 2025-07-23,14:34:12.000,204,11053173,4845,0,1753281251,13170.48330680999,26336.700732059995,53344.618747680004 2025-07-23,14:34:13.000,204,11053260,4485,0,1753281252,13170.564142529991,26798.679564870006,53344.66067040001 2025-07-23,14:34:14.000,204,11053246,3845,0,1753281253,13170.63150563,32341.502122560007,53344.67464464 2025-07-23,14:34:15.000,204,11053223,4045,0,1753281254,13170.678659799996,35574.804120090004,53344.75849008001 2025-07-23,14:34:16.000,204,11053198,3845,0,1753281255,13170.712341350001,26336.96154987,53344.73054160001 2025-07-23,14:34:17.000,204,11053209,5085,0,1753281256,13170.772968140001,28184.637210689994,53344.73054160001 2025-07-23,14:34:18.000,204,11053195,5205,0,1753281257,13170.820122309997,30032.34106803,53344.786438560004 2025-07-23,14:34:19.000,204,11053201,5085,0,1753281258,13170.867276479992,35113.297578989994,53344.7654772 2025-07-23,14:34:20.000,204,11053233,4645,0,1753281259,13170.968321129993,31880.073121890004,53344.807399920006 2025-07-23,14:34:21.000,204,11053202,4885,0,1753281260,13170.995266370002,32342.023758180003,53344.77246432 2025-07-23,14:34:22.000,204,11053198,4565,0,1753281261,13170.934639580002,28184.947372409995,53344.807399920006 2025-07-23,14:34:23.000,204,11053165,5044,0,1753281262,13170.880749099997,32804.00964012,53344.79342568 2025-07-23,14:34:24.000,204,11052902,4485,0,1753281263,13170.732550280001,30032.50319802,53344.737528720005 2025-07-23,14:34:25.000,204,11052882,4485,0,1753281264,13170.638241939996,33265.847490329994,53344.737528720005 2025-07-23,14:34:26.000,204,11052884,4645,0,1753281265,13170.52372466999,29108.77815369,53344.70259312 2025-07-23,14:34:27.000,204,11052827,5085,0,1753281266,13170.46309787999,28646.968500000003,53344.67464464 2025-07-23,14:34:28.000,204,11052871,4565,0,1753281267,13170.44962526,28646.968500000003,53344.63272192001 2025-07-23,14:34:29.000,204,11052848,4485,0,1753281268,13170.456361569995,27723.172964369995,53344.61176056001 2025-07-23,14:34:30.000,204,11052832,4645,0,1753281269,13170.54393359999,29570.73583911,53344.54188936001 2025-07-23,14:34:31.000,204,11052710,4565,0,1753281270,13170.624769319991,28185.06720762,53344.53490224 2025-07-23,14:34:32.000,204,11052900,4645,0,1753281271,13170.719077659996,27723.363290880006,53344.5558636 2025-07-23,14:34:33.000,204,11052894,4805,0,1753281272,13170.860540169997,35575.96017741,53344.49297952001 2025-07-23,14:34:34.000,204,11052851,5125,0,1753281273,13171.069365779993,31419.038872499994,53344.472018160006 2025-07-23,14:34:35.000,204,11052859,4965,0,1753281274,13171.210828289994,31881.130491389995,53344.520928000005 2025-07-23,14:34:36.000,204,11052844,3565,0,1753281275,13171.39944496999,30495.595793369997,53344.4859924 2025-07-23,14:34:37.000,204,11052898,3845,0,1753281276,13171.64195212999,30957.68741226,53344.54887648 2025-07-23,14:34:38.000,204,11052863,4725,0,1753281277,13171.965295009992,28648.343080349994,53344.47900528 2025-07-23,14:34:39.000,204,11052857,5044,0,1753281278,13172.281901579998,31419.983455919995,53344.54887648 2025-07-23,14:34:40.000,204,11052872,4405,0,1753281279,13172.652398629994,32805.76487349,53344.520928000005 2025-07-23,14:34:41.000,204,11052878,4565,0,1753281280,13173.02963199,26800.921188210006,53344.618747680004 2025-07-23,14:34:42.000,204,11052857,4925,0,1753281281,13173.480964759998,26339.090387129996,53344.66765752 2025-07-23,14:34:43.000,204,11052893,4885,0,1753281282,13173.952506459995,29110.603878359994,53344.70259312 2025-07-23,14:34:44.000,204,11052872,4485,0,1753281283,13174.477938639997,27725.012787300002,53344.82836128001 2025-07-23,14:34:45.000,204,11052913,4965,0,1753281284,13174.97642557999,32344.173742829997,53344.856309760005 2025-07-23,14:34:46.000,204,11052910,4365,0,1753281285,13175.495121449996,24029.915234340006,53344.96810368001 2025-07-23,14:34:47.000,204,11052890,4445,0,1753281286,13176.013817319988,33268.37107887,53345.05194912 2025-07-23,14:34:48.000,204,11052899,5005,0,1753281287,13176.492095329995,32806.71650604,53345.121820320004 2025-07-23,14:34:49.000,204,11052837,5085,0,1753281288,13176.916482859997,27725.879830289996,53345.17771728 2025-07-23,14:34:50.000,204,11052866,4565,0,1753281289,13177.212880499988,27264.147717030006,53345.31745968 2025-07-23,14:34:51.000,204,11052890,3685,0,1753281290,13177.462123969999,28188.218168730004,53345.47117632001 2025-07-23,14:34:52.000,204,11052867,4805,0,1753281291,13177.71810374999,29112.175834349997,53345.49213768 2025-07-23,14:34:53.000,204,11052857,4965,0,1753281292,13177.920193049991,28650.471917610004,53345.589957359996 2025-07-23,14:34:54.000,204,11052828,4485,0,1753281293,13178.135754969997,31422.119342310005,53345.72969976 2025-07-23,14:34:55.000,204,11052824,4405,0,1753281294,13178.331107960003,29112.61288041,53345.89739064 2025-07-23,14:34:56.000,204,11052902,4365,0,1753281295,13178.519724639998,29574.584664089998,53345.981236080006 2025-07-23,14:34:57.000,204,11052837,4925,0,1753281296,13178.587087739994,29112.711568230006,53346.04412016 2025-07-23,14:34:58.000,204,11052863,5005,0,1753281297,13178.640978219999,30036.528251249998,53346.19084968001 2025-07-23,14:34:59.000,204,11052863,5125,0,1753281298,13178.661187149999,29574.591713219997,53346.28168224 2025-07-23,14:35:00.000,204,11052883,4885,0,1753281299,13178.627505599994,28188.75390261,53346.32360496 2025-07-23,14:35:01.000,204,11052871,5125,0,1753281300,13178.587087739994,33269.75975748,53346.43539888001 2025-07-23,14:35:02.000,204,11052909,5125,0,1753281301,13178.74202287,28188.486035669994,53346.44937312 2025-07-23,14:35:03.000,204,11052892,4205,0,1753281302,13178.86327645,27726.48605547,53346.57514128001 2025-07-23,14:35:04.000,204,11052825,3885,0,1753281303,13179.132728849996,26802.514291590007,53346.651999600006 2025-07-23,14:35:05.000,204,11052844,4365,0,1753281304,13179.287663980002,29111.929114800005,53346.69392232001 2025-07-23,14:35:06.000,204,11052822,4445,0,1753281305,13179.415653869997,29111.703542639996,53346.74283216001 2025-07-23,14:35:07.000,204,11052917,4965,0,1753281306,13179.590797929988,28649.618972879995,53346.78475488 2025-07-23,14:35:08.000,204,11052856,4285,0,1753281307,13179.732260439989,26339.922184470008,53346.868600320005 2025-07-23,14:35:09.000,204,11052894,4445,0,1753281308,13179.93434973999,35578.159505970005,53346.88956168001 2025-07-23,14:35:10.000,204,11052848,4645,0,1753281309,13180.17685689999,24954.03502995,53346.9314844 2025-07-23,14:35:11.000,204,11052858,4285,0,1753281310,13180.34526465,27263.604934019997,53347.02930408001 2025-07-23,14:35:12.000,204,11052900,3645,0,1753281311,13180.574299189997,23106.317074349994,53347.12712376001 2025-07-23,14:35:13.000,204,11052814,3685,0,1753281312,13180.742706939993,27725.555570309996,53347.11314952 2025-07-23,14:35:14.000,204,11052799,4965,0,1753281313,13180.944796239994,30959.012648699994,53347.155072240006 2025-07-23,14:35:15.000,204,11052908,4405,0,1753281314,13181.15362184999,28187.63309094,53347.25987904 2025-07-23,14:35:16.000,204,11052850,4565,0,1753281315,13181.41633793999,24492.40865364,53347.32975024 2025-07-23,14:35:17.000,204,11052871,4845,0,1753281316,13181.732944509997,27264.112471379995,53347.47647976 2025-07-23,14:35:18.000,204,11052881,5044,0,1753281317,13182.069760009988,29573.802210659996,53347.53237672001 2025-07-23,14:35:19.000,204,11052878,4485,0,1753281318,13182.487411229995,30035.731699559998,53347.665132 2025-07-23,14:35:20.000,204,11052859,4685,0,1753281319,13182.851171969996,32807.259289049995,53347.7350032 2025-07-23,14:35:21.000,204,11052849,4965,0,1753281320,13183.241877949993,29111.872721759995,53347.86775848001 2025-07-23,14:35:22.000,204,11052853,4965,0,1753281321,13183.686474409995,33269.075991870006,53348.02846224 2025-07-23,14:35:23.000,204,11052816,4645,0,1753281322,13184.023289910001,23568.648363660002,53348.18217888001 2025-07-23,14:35:24.000,204,11052902,4525,0,1753281323,13184.494831609998,24492.38045712,53348.33589552 2025-07-23,14:35:25.000,204,11052829,4765,0,1753281324,13185.067417959996,30958.998550439996,53348.51756064001 2025-07-23,14:35:26.000,204,11052881,4925,0,1753281325,13185.613059069998,26801.576757300005,53348.67127728 2025-07-23,14:35:27.000,204,11052896,4685,0,1753281326,13186.19238172999,27263.25247752,53348.87390376001 2025-07-23,14:35:28.000,204,11052815,4965,0,1753281327,13186.751495459997,29110.70961531,53348.978710560004 2025-07-23,14:35:29.000,204,11052836,3765,0,1753281328,13187.25671871,27724.759018619996,53349.167362800006 2025-07-23,14:35:30.000,204,11052880,4445,0,1753281329,13187.795623509992,26800.766107350006,53349.37697640001 2025-07-23,14:35:31.000,204,11052841,4725,0,1753281330,13188.334528309999,30495.807267270007,53349.63549984 2025-07-23,14:35:32.000,204,11052881,4645,0,1753281331,13188.873433109991,30495.616940759995,53349.838126320006 2025-07-23,14:35:33.000,204,11052878,4365,0,1753281332,13189.291084329998,34190.742690240004,53350.033765680004 2025-07-23,14:35:34.000,204,11052926,4485,0,1753281333,13189.63463614,28647.659314739998,53350.19446944001 2025-07-23,14:35:35.000,204,11052898,4605,0,1753281334,13189.924297469996,28647.595872570004,53350.43203152001 2025-07-23,14:35:36.000,204,11052828,4525,0,1753281335,13190.139859390001,28647.525381269996,53350.634658 2025-07-23,14:35:37.000,204,11052910,4365,0,1753281336,13190.288058209997,33728.425499189994,53350.809336 2025-07-23,14:35:38.000,204,11052854,4405,0,1753281337,13190.570983229998,34190.192858099996,53351.03292384001 2025-07-23,14:35:39.000,204,11052831,5044,0,1753281338,13190.732654669999,29571.0389517,53351.15170488001 2025-07-23,14:35:40.000,204,11052839,4765,0,1753281339,13190.87411718,28185.264583259996,53351.4032412 2025-07-23,14:35:41.000,204,11052843,4925,0,1753281340,13191.05599755,30494.679406469993,53351.563944960006 2025-07-23,14:35:42.000,204,11052818,4285,0,1753281341,13191.271559469991,30032.552541929996,53351.780545680005 2025-07-23,14:35:43.000,204,11052828,3804,0,1753281342,13191.541011870002,26799.07431615,53351.94124944001 2025-07-23,14:35:44.000,204,11052860,4405,0,1753281343,13191.891299989999,32341.72769472,53352.164837280005 2025-07-23,14:35:45.000,204,11052853,4845,0,1753281344,13192.30895120999,29569.967483939996,53352.38842512 2025-07-23,14:35:46.000,204,11052839,4845,0,1753281345,13192.767020289997,29107.868815919996,53352.52816752 2025-07-23,14:35:47.000,204,11052856,4445,0,1753281346,13193.211616749999,30955.142676329997,53352.70983264001 2025-07-23,14:35:48.000,204,11052856,4285,0,1753281347,13193.710103689991,34188.120413879995,53352.905472000006 2025-07-23,14:35:49.000,204,11052817,4205,0,1753281348,13194.350053139999,24949.890141509997,53353.09412424001 2025-07-23,14:35:50.000,204,11052798,4445,0,1753281349,13194.936112110001,29568.409626210007,53353.23386664001 2025-07-23,14:35:51.000,204,11052795,5165,0,1753281350,13195.535643699994,30029.873872530006,53353.52033856001 2025-07-23,14:35:52.000,204,11052855,5125,0,1753281351,13196.067812189991,30029.373384299994,53353.743926400006 2025-07-23,14:35:53.000,204,11052854,3804,0,1753281352,13196.660607469988,28643.190166319997,53353.82777184 2025-07-23,14:35:54.000,204,11052835,4885,0,1753281353,13197.21298489,29566.513410240004,53354.04437256 2025-07-23,14:35:55.000,204,11052877,5205,0,1753281354,13197.765362309998,31875.448892610002,53354.30988312 2025-07-23,14:35:56.000,204,11052809,3965,0,1753281355,13198.2301677,27718.14693468,53354.47058688 2025-07-23,14:35:57.000,204,11052798,3765,0,1753281356,13198.701709399997,29565.357352920008,53354.72212320001 2025-07-23,14:35:58.000,204,11052906,4485,0,1753281357,13199.058733829988,30026.976680099993,53354.98763376001 2025-07-23,14:35:59.000,204,11052871,4285,0,1753281358,13199.375340399994,29564.779324260002,53355.15532464001 2025-07-23,14:36:00.000,204,11052693,4885,0,1753281359,13199.55048446,30488.201256,53355.364938239996 2025-07-23,14:36:01.000,204,11052866,4445,0,1753281360,13199.66500172999,32335.404625109994,53355.63044880001 2025-07-23,14:36:02.000,204,11052837,4965,0,1753281361,13199.826673169991,30487.616178209995,53355.9798048 2025-07-23,14:36:03.000,204,11052813,5005,0,1753281362,13199.947926749992,25406.82179724,53356.09858584 2025-07-23,14:36:04.000,204,11052844,4645,0,1753281363,13200.035498780002,36029.44480857,53356.3640964 2025-07-23,14:36:05.000,204,11052843,4725,0,1753281364,13200.096125570002,30024.890137619994,53356.56672288001 2025-07-23,14:36:06.000,204,11052829,4845,0,1753281365,13200.150016049993,28176.988904640006,53356.80428496001 2025-07-23,14:36:07.000,204,11052837,4765,0,1753281366,13200.257797009988,25867.320312750002,53356.96498872 2025-07-23,14:36:08.000,204,11052827,4765,0,1753281367,13200.345369039998,29561.720001840004,53357.22351216 2025-07-23,14:36:09.000,204,11052888,4525,0,1753281368,13200.379050589989,31408.41583359,53357.412164400004 2025-07-23,14:36:10.000,204,11052846,4125,0,1753281369,13200.399259519989,28174.909411290006,53357.54491968 2025-07-23,14:36:11.000,204,11052841,4925,0,1753281370,13200.426204759999,27250.669780469994,53357.75453328 2025-07-23,14:36:12.000,204,11053161,4965,0,1753281371,13200.507040479999,26788.33144203,53357.92921128001 2025-07-23,14:36:13.000,204,11053219,4845,0,1753281372,13200.58113988999,31406.286996330004,53358.103889280006 2025-07-23,14:36:14.000,204,11053149,4965,0,1753281373,13200.655239299995,26787.274072529995,53358.299528640004 2025-07-23,14:36:15.000,204,11053166,4405,0,1753281374,13200.715866089995,30019.603290119994,53358.41132256001 2025-07-23,14:36:16.000,204,11053209,4845,0,1753281375,13200.81017443,30480.870160799997,53358.59298768 2025-07-23,14:36:17.000,204,11053154,4205,0,1753281376,13200.816910739995,32327.50959951,53358.73273008 2025-07-23,14:36:18.000,204,11053208,4325,0,1753281377,13200.82364704999,28170.48960678,53358.872472480005 2025-07-23,14:36:19.000,204,11053153,4885,0,1753281378,13200.78322918999,29093.58022941,53359.0541376 2025-07-23,14:36:20.000,204,11053159,4805,0,1753281379,13200.70239346999,24936.757612319998,53359.158944400006 2025-07-23,14:36:21.000,204,11053196,4565,0,1753281380,13200.62155774999,27245.432276880005,53359.27073832001 2025-07-23,14:36:22.000,204,11053158,4485,0,1753281381,13200.56766727,29554.177432740005,53359.45240344 2025-07-23,14:36:23.000,204,11053179,5044,0,1753281382,13200.379050589989,30015.634629930006,53359.59913296 2025-07-23,14:36:24.000,204,11053204,4325,0,1753281383,13200.197170220003,29553.472519739997,53359.710926880005 2025-07-23,14:36:25.000,204,11053196,4365,0,1753281384,13200.015289850002,27244.0506474,53359.77381096001 2025-07-23,14:36:26.000,204,11053186,4645,0,1753281385,13199.813200550001,34170.85004537999,53359.86464352 2025-07-23,14:36:27.000,204,11053150,4445,0,1753281386,13199.597638629995,32323.308318030002,53359.92054048001 2025-07-23,14:36:28.000,204,11053166,4565,0,1753281387,13199.42249456999,33708.5258052,53360.01137304 2025-07-23,14:36:29.000,204,11053234,4445,0,1753281388,13199.179987409989,31861.07571654,53360.05329576 2025-07-23,14:36:30.000,204,11053157,4805,0,1753281389,13198.924007629998,24471.987324030008,53360.095218480004 2025-07-23,14:36:31.000,204,11053212,4405,0,1753281390,13198.641082609996,28166.274227040005,53360.144128320004 2025-07-23,14:36:32.000,204,11053197,4965,0,1753281391,13198.45246593,24933.507963390002,53360.12316696 2025-07-23,14:36:33.000,204,11053168,4565,0,1753281392,13198.26384924999,29089.660913130007,53360.15111544 2025-07-23,14:36:34.000,204,11053186,3685,0,1753281393,13198.10891412,30936.821987460004,53360.095218480004 2025-07-23,14:36:35.000,204,11053174,4525,0,1753281394,13197.947242679998,30474.850203780006,53360.116179840006 2025-07-23,14:36:36.000,204,11053204,4405,0,1753281395,13197.940506369989,26780.260188180007,53360.17906392 2025-07-23,14:36:37.000,204,11053178,4285,0,1753281396,13197.980924229989,26318.288404499996,53360.15810256001 2025-07-23,14:36:38.000,204,11053200,4405,0,1753281397,13198.048287329999,28165.167513630004,53360.0323344 2025-07-23,14:36:39.000,204,11053149,4925,0,1753281398,13198.10217780999,34168.13613033001,53360.07425712 2025-07-23,14:36:40.000,204,11053171,4765,0,1753281399,13198.20322245999,31859.00327232,53360.06028288 2025-07-23,14:36:41.000,204,11053173,4925,0,1753281400,13198.337948659995,35552.965915349996,53360.02534728 2025-07-23,14:36:42.000,204,11053212,4525,0,1753281401,13198.479411169996,28163.849326320007,53360.03932152001 2025-07-23,14:36:43.000,204,11053203,4845,0,1753281402,13198.634346300001,28163.496869819995,53359.92054048001 2025-07-23,14:36:44.000,204,11053197,4165,0,1753281403,13198.668027849992,24468.801117270006,53359.93451472 2025-07-23,14:36:45.000,204,11053162,3845,0,1753281404,13198.735390950002,30933.410208539994,53359.9624632 2025-07-23,14:36:46.000,204,11053184,4645,0,1753281405,13198.762336189997,26776.855458389997,53359.99041168001 2025-07-23,14:36:47.000,204,11053193,5005,0,1753281406,13198.728654639992,28161.819176880002,53359.99041168001 2025-07-23,14:36:48.000,204,11053188,4525,0,1753281407,13198.762336189997,30470.26122015,53359.997398800006 2025-07-23,14:36:49.000,204,11053180,4645,0,1753281408,13198.789281429992,30008.02861866,53359.95547608 2025-07-23,14:36:50.000,204,11053206,4325,0,1753281409,13198.742127259997,30469.365980639996,53359.91355336 2025-07-23,14:36:51.000,204,11053220,4565,0,1753281410,13198.755599880002,34163.08895325,53359.976437440004 2025-07-23,14:36:52.000,204,11053141,4805,0,1753281411,13198.802754049997,27235.993491810004,53359.997398800006 2025-07-23,14:36:53.000,204,11053158,4405,0,1753281412,13198.822962979997,30006.188795730006,53359.99041168001 2025-07-23,14:36:54.000,204,11053192,4285,0,1753281413,13198.829699289992,24926.395391219994,53359.90656624 2025-07-23,14:36:55.000,204,11053186,4365,0,1753281414,13198.964425489998,30467.23009425,53359.87163064001 2025-07-23,14:36:56.000,204,11053171,4685,0,1753281415,13199.078942759988,31390.49694513,53359.91355336 2025-07-23,14:36:57.000,204,11053140,4405,0,1753281416,13199.213668959994,30466.807146449995,53359.878617760005 2025-07-23,14:36:58.000,204,11053186,4725,0,1753281417,13199.38207670999,25849.147655609995,53359.948488960006 2025-07-23,14:36:59.000,204,11053142,4525,0,1753281418,13199.64479279999,29543.089151249995,53359.86464352 2025-07-23,14:37:00.000,204,11053179,5005,0,1753281419,13199.961399369997,34160.586512099995,53359.86464352 2025-07-23,14:37:01.000,204,11053159,4805,0,1753281420,13200.372314279994,34160.417332979996,53359.829707920006 2025-07-23,14:37:02.000,204,11053181,4765,0,1753281421,13200.76302025999,32313.24216039,53359.83669504 2025-07-23,14:37:03.000,204,11053177,4805,0,1753281422,13201.173935170002,29080.793107589998,53359.81573368 2025-07-23,14:37:04.000,204,11053167,4965,0,1753281423,13201.551168529993,28618.891815209994,53359.82272080001 2025-07-23,14:37:05.000,204,11053187,4845,0,1753281424,13201.975556059995,30003.890779349997,53359.76682384 2025-07-23,14:37:06.000,204,11053155,4805,0,1753281425,13202.352789420001,26309.575679820002,53359.808746560004 2025-07-23,14:37:07.000,204,11053123,4725,0,1753281426,13202.682868609998,29079.721639829993,53359.91355336 2025-07-23,14:37:08.000,204,11053182,4365,0,1753281427,13202.93884838999,27694.201040069995,53359.87163064001 2025-07-23,14:37:09.000,204,11053152,3605,0,1753281428,13203.113992449995,31387.77598095,53359.90656624 2025-07-23,14:37:10.000,204,11053181,4004,0,1753281429,13203.18809186,25384.75097121,53359.948488960006 2025-07-23,14:37:11.000,204,11053182,4325,0,1753281430,13203.24198233999,31848.662198610007,53359.95547608 2025-07-23,14:37:12.000,204,11053196,4565,0,1753281431,13203.26219126999,30924.6833856,53359.95547608 2025-07-23,14:37:13.000,204,11053146,4205,0,1753281432,13203.22850972,30462.373243680006,53359.98342456 2025-07-23,14:37:14.000,204,11053176,4445,0,1753281433,13203.02642042,30000.18293697,53359.9624632 2025-07-23,14:37:15.000,204,11053188,4605,0,1753281434,13202.858012669989,34155.363106770004,53359.98342456 2025-07-23,14:37:16.000,204,11053122,4365,0,1753281435,13202.635714440003,31846.223199629996,53359.86464352 2025-07-23,14:37:17.000,204,11053171,4765,0,1753281436,13202.372998350002,28151.830559669994,53359.892592 2025-07-23,14:37:18.000,204,11053202,4645,0,1753281437,13202.117018569996,30921.65930883,53359.8576564 2025-07-23,14:37:19.000,204,11053165,4925,0,1753281438,13201.92166557999,30921.038985389998,53359.72490112 2025-07-23,14:37:20.000,204,11053198,4445,0,1753281439,13201.733048899994,30458.792285639996,53359.73887536 2025-07-23,14:37:21.000,204,11053168,4605,0,1753281440,13201.544432219998,31843.354203719995,53359.68297840001 2025-07-23,14:37:22.000,204,11053140,3645,0,1753281441,13201.301925059997,28148.975662020006,53359.53624888001 2025-07-23,14:37:23.000,204,11053164,4485,0,1753281442,13201.072890520001,32765.387456850003,53359.52926176 2025-07-23,14:37:24.000,204,11053141,4445,0,1753281443,13200.78322918999,29994.5506821,53359.38253224 2025-07-23,14:37:25.000,204,11053143,5005,0,1753281444,13200.48009523999,33225.78728454,53359.277725440006 2025-07-23,14:37:26.000,204,11053141,4885,0,1753281445,13200.109598189993,28608.10664631,53359.22881560001 2025-07-23,14:37:27.000,204,11053184,4485,0,1753281446,13199.68521065999,27684.148980690006,53359.137983040004 2025-07-23,14:37:28.000,204,11053183,5085,0,1753281447,13199.200196339989,30915.441976169997,53359.06811184 2025-07-23,14:37:29.000,204,11053141,5125,0,1753281448,13198.607401059991,29991.456114030007,53358.91439520001 2025-07-23,14:37:30.000,204,11053180,4365,0,1753281449,13198.028078399999,32761.016996250008,53358.872472480005 2025-07-23,14:37:31.000,204,11053183,4645,0,1753281450,13197.415074190001,28143.667667129994,53358.74670432001 2025-07-23,14:37:32.000,204,11053175,4805,0,1753281451,13196.84248783999,31836.678677610005,53358.5650392 2025-07-23,14:37:33.000,204,11053134,4325,0,1753281452,13196.236219940001,29527.82073567,53358.51612936 2025-07-23,14:37:34.000,204,11053169,4965,0,1753281453,13195.481753219989,27219.012137640006,53358.26459304001 2025-07-23,14:37:35.000,204,11053143,4885,0,1753281454,13194.781176979996,30450.460213979997,53358.16677336 2025-07-23,14:37:36.000,204,11053169,4965,0,1753281455,13194.094073359993,32758.39471989,53358.05497944001 2025-07-23,14:37:37.000,204,11053142,4325,0,1753281456,13193.521487009995,34143.132866219996,53357.85934008001 2025-07-23,14:37:38.000,204,11053129,4805,0,1753281457,13192.908482799998,26294.455295969994,53357.66370072 2025-07-23,14:37:39.000,204,11053162,4445,0,1753281458,13192.241588109995,28602.544882739996,53357.530945440005 2025-07-23,14:37:40.000,204,11053197,4965,0,1753281459,13191.621847590002,30910.733157330003,53357.32831896 2025-07-23,14:37:41.000,204,11053153,4805,0,1753281460,13191.04926123999,29987.22663603,53357.16761520001 2025-07-23,14:37:42.000,204,11053160,4285,0,1753281461,13190.490147509998,25370.321402100002,53356.95101448001 2025-07-23,14:37:43.000,204,11053154,4445,0,1753281462,13190.01860581,34603.40580957,53356.73441376001 2025-07-23,14:37:44.000,204,11053143,4725,0,1753281463,13189.60769089999,34141.57500849001,53356.55274864 2025-07-23,14:37:45.000,204,11053181,4725,0,1753281464,13189.196775989993,26754.692993670003,53356.35012216001 2025-07-23,14:37:46.000,204,11053122,4365,0,1753281465,13188.81954263,29062.775531310006,53356.14749568 2025-07-23,14:37:47.000,204,11053025,4765,0,1753281466,13188.57029915999,29062.486516980003,53355.9099336 2025-07-23,14:37:48.000,204,11053226,4085,0,1753281467,13188.34800092999,29985.527795700007,53355.65839728001 2025-07-23,14:37:49.000,204,11053216,4525,0,1753281468,13188.193065799998,29985.337469189995,53355.420835200006 2025-07-23,14:37:50.000,204,11053158,4365,0,1753281469,13187.889931849997,30446.710076820003,53355.16929888 2025-07-23,14:37:51.000,204,11053153,4965,0,1753281470,13187.647424689996,28138.183443989998,53355.029556479996 2025-07-23,14:37:52.000,204,11053184,4445,0,1753281471,13187.35776336,28599.534904230008,53354.78500728 2025-07-23,14:37:53.000,204,11053172,4285,0,1753281472,13187.10851988999,29522.576182949997,53354.53347096001 2025-07-23,14:37:54.000,204,11053188,4685,0,1753281473,13186.764968080002,24444.023425320003,53354.27494752 2025-07-23,14:37:55.000,204,11053162,4445,0,1753281474,13186.38099841,29983.427154959994,53354.05135968001 2025-07-23,14:37:56.000,204,11053215,4805,0,1753281475,13185.99029242999,28136.463456269994,53353.88366880001 2025-07-23,14:37:57.000,204,11053213,4765,0,1753281476,13185.586113830002,27674.491672589997,53353.66706808001 2025-07-23,14:37:58.000,204,11053237,4725,0,1753281477,13185.134781059991,33213.90245136,53353.47841584001 2025-07-23,14:37:59.000,204,11053251,4925,0,1753281478,13184.568931019989,32751.916569420006,53353.19893104 2025-07-23,14:38:00.000,204,11053201,4965,0,1753281479,13184.097389319992,29520.207675269994,53353.01726592001 2025-07-23,14:38:01.000,204,11053212,4325,0,1753281480,13183.63932024,34597.94978295,53352.786690960005 2025-07-23,14:38:02.000,204,11053169,4885,0,1753281481,13183.174514849998,29058.010319430003,53352.54214176001 2025-07-23,14:38:03.000,204,11053183,4685,0,1753281482,13182.736654699991,29981.10799119,53352.26964408 2025-07-23,14:38:04.000,204,11053231,4765,0,1753281483,13182.366157649994,31365.817941,53352.00413352 2025-07-23,14:38:05.000,204,11053196,4285,0,1753281484,13181.961979049993,29057.474585549993,53351.73862296 2025-07-23,14:38:06.000,204,11053156,4245,0,1753281485,13181.54432783,32288.781679289998,53351.43118968 2025-07-23,14:38:07.000,204,11053165,3965,0,1753281486,13181.15362184999,28133.897572949994,53351.17266624001 2025-07-23,14:38:08.000,204,11053182,4365,0,1753281487,13180.810070039988,30441.902570160004,53350.83728448001 2025-07-23,14:38:09.000,204,11053172,3765,0,1753281488,13180.473254539997,26287.03256208,53350.57177392 2025-07-23,14:38:10.000,204,11053115,4965,0,1753281489,13180.15664796999,33211.37886282,53350.271327760005 2025-07-23,14:38:11.000,204,11053145,4845,0,1753281490,13179.880459259999,27671.622676679995,53349.935946000005 2025-07-23,14:38:12.000,204,11053092,4365,0,1753281491,13179.631215789988,32287.773653700002,53349.62851272 2025-07-23,14:38:13.000,204,11053169,4605,0,1753281492,13179.348290770002,31826.02744218,53349.363002160004 2025-07-23,14:38:14.000,204,11053143,4845,0,1753281493,13179.119256229991,29979.409150859996,53349.06954312001 2025-07-23,14:38:15.000,204,11053153,4605,0,1753281494,13178.849803829995,31825.801870020005,53348.73416136001 2025-07-23,14:38:16.000,204,11053191,5044,0,1753281495,13178.593824049989,25824.61668321,53348.44070232 2025-07-23,14:38:17.000,204,11053126,4285,0,1753281496,13178.297426409998,33210.7162446,53348.14724328 2025-07-23,14:38:18.000,204,11053162,4565,0,1753281497,13178.095337109997,26747.975172780003,53347.95160392 2025-07-23,14:38:19.000,204,11053167,4925,0,1753281498,13177.80567578,27209.700236909994,53347.637183520004 2025-07-23,14:38:20.000,204,11053114,4325,0,1753281499,13177.54295969,34595.89143699,53347.3856472 2025-07-23,14:38:21.000,204,11053148,4245,0,1753281500,13177.212880499988,33672.81491262,53347.14808512001 2025-07-23,14:38:22.000,204,11053109,4965,0,1753281501,13176.876064999997,26748.623692740002,53346.8965488 2025-07-23,14:38:23.000,204,11053129,4805,0,1753281502,13176.54598581,31365.239912339995,53346.61007688 2025-07-23,14:38:24.000,204,11053124,4285,0,1753281503,13176.19569768999,27210.74350815,53346.3026436 2025-07-23,14:38:25.000,204,11053159,5044,0,1753281504,13175.906036359993,29980.917664680004,53346.00219744001 2025-07-23,14:38:26.000,204,11053155,4725,0,1753281505,13175.636583959997,29058.017368560002,53345.78559672001 2025-07-23,14:38:27.000,204,11053177,4965,0,1753281506,13175.42775835,25365.274225019995,53345.52008616001 2025-07-23,14:38:28.000,204,11053129,4925,0,1753281507,13175.171778569995,23057.389063020004,53345.15675592 2025-07-23,14:38:29.000,204,11053175,4925,0,1753281508,13175.003370819999,29059.081787190007,53344.870284 2025-07-23,14:38:30.000,204,11053187,5125,0,1753281509,13174.956216649989,29521.10291478,53344.639709040006 2025-07-23,14:38:31.000,204,11053136,4205,0,1753281510,13174.962952959999,30906.426138900002,53344.33926288 2025-07-23,14:38:32.000,204,11053153,4965,0,1753281511,13175.04378868,30445.102875180004,53344.0318296 2025-07-23,14:38:33.000,204,11053142,4325,0,1753281512,13175.20546012,27213.78168318,53343.82221600001 2025-07-23,14:38:34.000,204,11053213,4805,0,1753281513,13175.421022039991,33215.36162127,53343.59164104 2025-07-23,14:38:35.000,204,11053131,4765,0,1753281514,13175.629847650001,30907.145150159995,53343.32613048 2025-07-23,14:38:36.000,204,11053159,4845,0,1753281515,13175.932981599988,28599.013268609997,53343.07459416001 2025-07-23,14:38:37.000,204,11053125,4765,0,1753281516,13176.25632447999,28137.386892299997,53342.844019200005 2025-07-23,14:38:38.000,204,11053156,4365,0,1753281517,13176.59987628999,30907.328427540007,53342.73921240001 2025-07-23,14:38:39.000,204,11053135,4885,0,1753281518,13176.916482859997,27675.788712509995,53342.51562456 2025-07-23,14:38:40.000,204,11053161,4925,0,1753281519,13177.233089429988,28137.400990559996,53342.3549208 2025-07-23,14:38:41.000,204,11053095,4765,0,1753281520,13177.52275076,31368.940705589994,53342.15928144 2025-07-23,14:38:42.000,204,11053137,4445,0,1753281521,13177.86630257,29522.294217749994,53342.054474640005 2025-07-23,14:38:43.000,204,11053168,4445,0,1753281522,13178.108809730002,25829.142224669995,53341.98460344 2025-07-23,14:38:44.000,204,11053159,4845,0,1753281523,13178.317635339998,25829.205666840004,53341.89377088 2025-07-23,14:38:45.000,204,11053145,3965,0,1753281524,13178.472570469989,27675.809859900008,53341.80992544001 2025-07-23,14:38:46.000,204,11053138,4245,0,1753281525,13178.67465976999,29984.14616622,53341.72608 2025-07-23,14:38:47.000,204,11053146,4565,0,1753281526,13178.829594899995,28599.323430329998,53341.71210576001 2025-07-23,14:38:48.000,204,11053152,4525,0,1753281527,13178.98453003,27214.472497919996,53341.670183040005 2025-07-23,14:38:49.000,204,11053172,4445,0,1753281528,13179.166410400001,27676.268053349995,53341.64922168 2025-07-23,14:38:50.000,204,11053090,4325,0,1753281529,13179.361763389992,30908.012193150003,53341.5863376 2025-07-23,14:38:51.000,204,11053133,4765,0,1753281530,13179.563852689993,29523.19650639,53341.53742776 2025-07-23,14:38:52.000,204,11053119,4605,0,1753281531,13179.792887229989,29523.288145080005,53341.49550504001 2025-07-23,14:38:53.000,204,11053143,4765,0,1753281532,13180.02192177,28138.507703969997,53341.50947928 2025-07-23,14:38:54.000,204,11053143,4925,0,1753281533,13180.26442893,27677.057555909996,53341.47454368001 2025-07-23,14:38:55.000,204,11053140,4445,0,1753281534,13180.453045609996,29523.943714170004,53341.47454368001 2025-07-23,14:38:56.000,204,11053138,4405,0,1753281535,13180.581035499992,31832.56198569,53341.40467248001 2025-07-23,14:38:57.000,204,11053141,4885,0,1753281536,13180.715761699998,26754.58020759,53341.39768536001 2025-07-23,14:38:58.000,204,11053146,4485,0,1753281537,13180.870696829988,33679.814698710004,53341.46056944 2025-07-23,14:38:59.000,204,11053081,4725,0,1753281538,13180.985214099994,34141.81467891,53341.46755656 2025-07-23,14:39:00.000,204,11053095,4925,0,1753281539,13181.018895649999,30910.641518639997,53341.54441488001 2025-07-23,14:39:01.000,204,11053102,4325,0,1753281540,13181.05257719999,36912.82768191,53341.4815308 2025-07-23,14:39:02.000,204,11053116,4405,0,1753281541,13181.059313509999,29064.840926400007,53341.53742776 2025-07-23,14:39:03.000,204,11053125,4965,0,1753281542,13181.059313509999,29988.66465855,53341.56537624001 2025-07-23,14:39:04.000,204,11053120,4125,0,1753281543,13180.998686719999,25834.027271760002,53341.59332472001 2025-07-23,14:39:05.000,204,11053156,4365,0,1753281544,13180.917850999998,29066.264850659994,53341.59332472001 2025-07-23,14:39:06.000,204,11053154,4405,0,1753281545,13180.810070039988,30451.764303029995,53341.64223456001 2025-07-23,14:39:07.000,204,11053153,4805,0,1753281546,13180.675343839997,25373.69088624,53341.64922168 2025-07-23,14:39:08.000,204,11053114,4405,0,1753281547,13180.581035499992,26297.366586660006,53341.74005424001 2025-07-23,14:39:09.000,204,11053157,4685,0,1753281548,13180.493463469997,28606.069447739996,53341.73306712001 2025-07-23,14:39:10.000,204,11053154,4085,0,1753281549,13180.419364059991,33684.79138449,53341.80293832 2025-07-23,14:39:11.000,204,11053201,4645,0,1753281550,13180.412627749996,29991.484310550004,53341.83088680001 2025-07-23,14:39:12.000,204,11053148,4405,0,1753281551,13180.372209889996,26298.06445053,53341.837873920005 2025-07-23,14:39:13.000,204,11053107,4765,0,1753281552,13180.392418819996,31376.71589598,53341.90774512001 2025-07-23,14:39:14.000,204,11053144,4125,0,1753281553,13180.594508119997,29529.829737720007,53341.90774512001 2025-07-23,14:39:15.000,204,11053138,4405,0,1753281554,13180.722498009993,25374.445143150006,53341.87280952 2025-07-23,14:39:16.000,204,11053141,4805,0,1753281555,13180.938059929998,25835.881192949993,53341.9706292 2025-07-23,14:39:17.000,204,11053150,4285,0,1753281556,13181.086258749994,29529.230561670003,53342.04748752001 2025-07-23,14:39:18.000,204,11053177,5125,0,1753281557,13181.28161174,27220.598191890007,53342.08941024 2025-07-23,14:39:19.000,204,11053138,4525,0,1753281558,13181.47696472999,33684.093520619994,53342.09639736001 2025-07-23,14:39:20.000,204,11053126,4485,0,1753281559,13181.645372480001,24450.29715102,53342.15229432 2025-07-23,14:39:21.000,204,11053175,4845,0,1753281560,13181.833989159997,31375.489347359995,53342.24312688001 2025-07-23,14:39:22.000,204,11053138,4205,0,1753281561,13181.975451669998,25835.34545907,53342.29902384 2025-07-23,14:39:23.000,204,11053144,4405,0,1753281562,13182.076496319998,27682.245715590005,53342.389856400005 2025-07-23,14:39:24.000,204,11053065,5005,0,1753281563,13182.143859419994,28144.210450140003,53342.51562456 2025-07-23,14:39:25.000,204,11053128,4325,0,1753281564,13182.231431449989,28606.083545999994,53342.57152152001 2025-07-23,14:39:26.000,204,11053121,4925,0,1753281565,13182.244904069994,29529.688755120005,53342.66934120001 2025-07-23,14:39:27.000,204,11053185,4685,0,1753281566,13182.33247609999,33685.15793925,53342.80209648 2025-07-23,14:39:28.000,204,11053127,4845,0,1753281567,13182.45372967999,34608.78429575999,53342.83004496 2025-07-23,14:39:29.000,204,11053114,4125,0,1753281568,13182.487411229995,32762.23649574,53342.93485176001 2025-07-23,14:39:30.000,204,11053150,4365,0,1753281569,13182.56151064,27683.972752440008,53342.97677448 2025-07-23,14:39:31.000,204,11053144,4245,0,1753281570,13182.649082669996,29992.591023960005,53343.109529760004 2025-07-23,14:39:32.000,204,11053125,4925,0,1753281571,13182.770336249996,30916.03410309,53343.13747824 2025-07-23,14:39:33.000,204,11053135,4885,0,1753281572,13182.925271380002,29530.809566790005,53343.31215624 2025-07-23,14:39:34.000,204,11053123,4885,0,1753281573,13183.140833299993,25837.227576780002,53343.347091840005 2025-07-23,14:39:35.000,204,11053158,4325,0,1753281574,13183.376604149998,26298.87510048,53343.45189864 2025-07-23,14:39:36.000,204,11053129,4845,0,1753281575,13183.61237499999,29530.654485930005,53343.58465392001 2025-07-23,14:39:37.000,204,11053136,4325,0,1753281576,13183.868354779996,23990.193386789993,53343.65452512001 2025-07-23,14:39:38.000,204,11053129,4805,0,1753281577,13184.178225039992,32300.412743790002,53343.731383440005 2025-07-23,14:39:39.000,204,11053154,4365,0,1753281578,13184.575667329998,27221.47228401,53343.87112584001 2025-07-23,14:39:40.000,204,11053140,4205,0,1753281579,13184.95290068999,28606.33026555,53343.96195840001 2025-07-23,14:39:41.000,204,11053138,4325,0,1753281580,13185.323397740001,30914.314115369998,53344.05977808001 2025-07-23,14:39:42.000,204,11053142,4365,0,1753281581,13185.747785269989,28605.568959509998,53344.185546240005 2025-07-23,14:39:43.000,204,11053119,4805,0,1753281582,13186.19911804,30913.757234100005,53344.283365920004 2025-07-23,14:39:44.000,204,11053151,4845,0,1753281583,13186.616769259992,31836.953593679995,53344.40913408 2025-07-23,14:39:45.000,204,11053131,3924,0,1753281584,13187.047893099989,33221.656494359995,53344.49297952001 2025-07-23,14:39:46.000,204,11053108,4645,0,1753281585,13187.49922587,29527.933521750005,53344.569837840005 2025-07-23,14:39:47.000,204,11053203,4645,0,1753281586,13188.004449120002,30912.735110249996,53344.70259312 2025-07-23,14:39:48.000,204,11053176,4365,0,1753281587,13188.46925450999,24449.091749789994,53344.856309760005 2025-07-23,14:39:49.000,204,11053146,3605,0,1753281588,13188.987950379997,29527.411886129994,53345.01701352001 2025-07-23,14:39:50.000,204,11053213,4925,0,1753281589,13189.425810529989,26757.3082209,53345.16374304001 2025-07-23,14:39:51.000,204,11053116,4445,0,1753281590,13189.843461749995,26757.237729600005,53345.20566576 2025-07-23,14:39:52.000,204,11053123,5085,0,1753281591,13190.308267139997,27680.55392439,53345.408292240005 2025-07-23,14:39:53.000,204,11053136,4525,0,1753281592,13190.76633621999,32758.986846810003,53345.575983120005 2025-07-23,14:39:54.000,204,11053129,4845,0,1753281593,13191.210932679991,29527.20041223,53345.78559672001 2025-07-23,14:39:55.000,204,11053153,4605,0,1753281594,13191.648792829998,31373.853949199998,53345.93232624001 2025-07-23,14:39:56.000,204,11053108,4645,0,1753281595,13192.019289879994,28603.77848049,53346.08604288 2025-07-23,14:39:57.000,204,11053200,4365,0,1753281596,13192.41673217,28603.693890929993,53346.26770800001 2025-07-23,14:39:58.000,204,11053139,4605,0,1753281597,13192.760283980002,31835.339342909996,53346.40745040001 2025-07-23,14:39:59.000,204,11053113,4805,0,1753281598,13193.171198889999,30450.030217050007,53346.61007688 2025-07-23,14:40:00.000,204,11053113,4925,0,1753281599,13193.49454177,27679.73622531,53346.84065184001 2025-07-23,14:40:01.000,204,11053088,4405,0,1753281600,13193.891984059992,29526.2064849,53347.02930408001 2025-07-23,14:40:02.000,204,11053087,4725,0,1753281601,13194.323107899989,27679.285080989997,53347.21795632 2025-07-23,14:40:03.000,204,11053125,4805,0,1753281602,13194.77444067,24908.976990990006,53347.40660856 2025-07-23,14:40:04.000,204,11053116,4525,0,1753281603,13195.252718679993,27217.073626890007,53347.58128656001 2025-07-23,14:40:05.000,204,11053165,4845,0,1753281604,13195.76467823999,27216.855103859998,53347.76295168 2025-07-23,14:40:06.000,204,11053105,4725,0,1753281605,13196.195802080001,31833.161161740005,53348.00750088 2025-07-23,14:40:07.000,204,11053159,4725,0,1753281606,13196.599980679988,30447.88728153,53348.189166000004 2025-07-23,14:40:08.000,204,11053111,4925,0,1753281607,13196.896378319994,29985.92959611,53348.38480536 2025-07-23,14:40:09.000,204,11053164,4365,0,1753281608,13197.219721199996,28138.923602640003,53348.60140608 2025-07-23,14:40:10.000,204,11053160,4165,0,1753281609,13197.374656330001,26291.945805690004,53348.8180068 2025-07-23,14:40:11.000,204,11053113,4645,0,1753281610,13197.590218249992,29523.133064220005,53349.027620400004 2025-07-23,14:40:12.000,204,11053124,4365,0,1753281611,13197.765362309998,29061.168329670007,53349.25819536001 2025-07-23,14:40:13.000,204,11053166,4485,0,1753281612,13197.980924229989,31369.236769049996,53349.50973168 2025-07-23,14:40:14.000,204,11053140,4325,0,1753281613,13198.088705189999,29522.357659920002,53349.69139680001 2025-07-23,14:40:15.000,204,11053103,4485,0,1753281614,13198.12912305,35985.352500420006,53349.85908768001 2025-07-23,14:40:16.000,204,11053148,4365,0,1753281615,13198.048287329999,31368.686936910002,53350.08966264 2025-07-23,14:40:17.000,204,11053106,4245,0,1753281616,13197.886615889998,31830.16528149,53350.285302 2025-07-23,14:40:18.000,204,11053143,4645,0,1753281617,13197.724944449998,29059.913584530004,53350.55081256001 2025-07-23,14:40:19.000,204,11053114,4365,0,1753281618,13197.576745630002,23981.410170810006,53350.61369664 2025-07-23,14:40:20.000,204,11053134,4405,0,1753281619,13197.327502159991,29520.694065239994,53350.8792072 2025-07-23,14:40:21.000,204,11053096,4525,0,1753281620,13197.18603964999,35983.265957940006,53351.07484656 2025-07-23,14:40:22.000,204,11053145,4845,0,1753281621,13197.07152238,29058.228842459997,53351.17266624001 2025-07-23,14:40:23.000,204,11053157,4605,0,1753281622,13197.05131345,23518.24708416,53351.326382880005 2025-07-23,14:40:24.000,204,11053128,4285,0,1753281623,13197.017631899995,29980.727338170007,53351.43118968 2025-07-23,14:40:25.000,204,11053158,4325,0,1753281624,13197.078258689995,30903.479602559994,53351.61984192 2025-07-23,14:40:26.000,204,11053123,4965,0,1753281625,13197.09173131,34595.98307568001,53351.69670024 2025-07-23,14:40:27.000,204,11053176,4485,0,1753281626,13197.20624857999,31825.717280459998,53351.84342976001 2025-07-23,14:40:28.000,204,11053133,4765,0,1753281627,13197.260139059996,30440.3376633,53351.948236560005 2025-07-23,14:40:29.000,204,11053117,4845,0,1753281628,13197.381392639996,28593.338718960003,53352.067017600006 2025-07-23,14:40:30.000,204,11053155,4725,0,1753281629,13197.468964669992,26284.875528300006,53352.15785016001 2025-07-23,14:40:31.000,204,11053173,4805,0,1753281630,13197.529591459992,29515.787870760003,53352.332528160005 2025-07-23,14:40:32.000,204,11053115,4485,0,1753281631,13197.596954560002,32285.102033429997,53352.43034784 2025-07-23,14:40:33.000,204,11053145,4765,0,1753281632,13197.617163490002,27206.845339260006,53352.58406448 2025-07-23,14:40:34.000,204,11053139,4445,0,1753281633,13197.570009319992,33668.9801859,53352.67489704 2025-07-23,14:40:35.000,204,11053133,4725,0,1753281634,13197.529591459992,32284.009418279995,53352.77970384001 2025-07-23,14:40:36.000,204,11053164,4565,0,1753281635,13197.347711089991,33668.613631140004,53352.87752352001 2025-07-23,14:40:37.000,204,11053163,4565,0,1753281636,13197.10520392999,34130.12722137,53352.96136896 2025-07-23,14:40:38.000,204,11053163,4805,0,1753281637,13196.869433079999,28590.892670850008,53353.04521440001 2025-07-23,14:40:39.000,204,11053129,5005,0,1753281638,13196.579771749988,29975.743603259994,53353.16399544001 2025-07-23,14:40:40.000,204,11053123,4725,0,1753281639,13196.168856839991,28590.949063890002,53353.21290528001 2025-07-23,14:40:41.000,204,11053201,4805,0,1753281640,13195.77141455,28129.407277139995,53353.240853760006 2025-07-23,14:40:42.000,204,11053142,4405,0,1753281641,13195.333554399993,30899.08094544,53353.33168632001 2025-07-23,14:40:43.000,204,11053186,4445,0,1753281642,13194.902430559996,25821.451623839996,53353.37360904 2025-07-23,14:40:44.000,204,11053151,4765,0,1753281643,13194.478043029994,27668.006472990004,53353.40155752001 2025-07-23,14:40:45.000,204,11053166,4365,0,1753281644,13194.013237639992,26283.233081009996,53353.36662192 2025-07-23,14:40:46.000,204,11053098,4365,0,1753281645,13193.5147507,28591.364962559994,53353.408544640006 2025-07-23,14:40:47.000,204,11053158,4405,0,1753281646,13193.177935199994,31822.65090891,53353.35963480001 2025-07-23,14:40:48.000,204,11053140,4325,0,1753281647,13192.861328630002,27668.04876777,53353.29675072 2025-07-23,14:40:49.000,204,11053130,4325,0,1753281648,13192.504304199996,29976.081961500007,53353.30373784 2025-07-23,14:40:50.000,204,11053191,4845,0,1753281649,13192.221379179995,32284.157450009996,53353.27578936 2025-07-23,14:40:51.000,204,11053141,4805,0,1753281650,13191.864354749989,36438.660903330005,53353.19194392001 2025-07-23,14:40:52.000,204,11053187,4845,0,1753281651,13191.541011870002,25360.09311447,53353.23386664001 2025-07-23,14:40:53.000,204,11053138,4685,0,1753281652,13191.21766899,32745.938907179996,53353.08015 2025-07-23,14:40:54.000,204,11053151,3885,0,1753281653,13190.96842551999,29976.265238880005,53353.08015 2025-07-23,14:40:55.000,204,11053092,4165,0,1753281654,13190.732654669999,29514.652960830004,53353.0102788 2025-07-23,14:40:56.000,204,11053185,4645,0,1753281655,13190.517092749993,30899.56028628,53352.99630456001 2025-07-23,14:40:57.000,204,11053116,4205,0,1753281656,13190.254376659992,30899.56733541,53352.89848488001 2025-07-23,14:40:58.000,204,11053158,4405,0,1753281657,13189.944506399996,29053.24510755,53352.835600800005 2025-07-23,14:40:59.000,204,11053130,4445,0,1753281658,13189.56727303999,29053.336746240006,53352.7657296 2025-07-23,14:41:00.000,204,11053134,4405,0,1753281659,13189.183303370002,23975.601687689996,53352.63297432 2025-07-23,14:41:01.000,204,11053140,4445,0,1753281660,13188.77912477,35515.93683546,53352.49323192001 2025-07-23,14:41:02.000,204,11053153,4605,0,1753281661,13188.38841878999,33669.45247761,53352.31855392 2025-07-23,14:41:03.000,204,11053155,4685,0,1753281662,13188.071812219998,26283.6771762,53352.18579864001 2025-07-23,14:41:04.000,204,11053165,4805,0,1753281663,13187.775414579992,25360.43147271,53352.115927440005 2025-07-23,14:41:05.000,204,11053142,4085,0,1753281664,13187.49922587,28591.646927759997,53351.92028808001 2025-07-23,14:41:06.000,204,11053160,4325,0,1753281665,13187.263455019995,27668.394175139998,53351.731635840006 2025-07-23,14:41:07.000,204,11053130,4325,0,1753281666,13187.162410369994,29053.111174079997,53351.563944960006 2025-07-23,14:41:08.000,204,11053156,4405,0,1753281667,13187.182619299994,30899.56028628,53351.396254080006 2025-07-23,14:41:09.000,204,11053152,4565,0,1753281668,13187.223037159994,29976.385074089994,53351.15170488001 2025-07-23,14:41:10.000,204,11053147,4765,0,1753281669,13187.39144490999,34592.45851067999,53350.98401400001 2025-07-23,14:41:11.000,204,11053174,4325,0,1753281670,13187.62047945,29514.582469529996,53350.774400400005 2025-07-23,14:41:12.000,204,11053151,4885,0,1753281671,13187.883195540002,28591.28742213,53350.557799680006 2025-07-23,14:41:13.000,204,11053149,4805,0,1753281672,13188.260428899994,28591.11824301,53350.390108800006 2025-07-23,14:41:14.000,204,11053132,4645,0,1753281673,13188.705025359995,33668.53609071,53350.173508080006 2025-07-23,14:41:15.000,204,11053135,5005,0,1753281674,13189.169830749997,36437.8784499,53349.95690736001 2025-07-23,14:41:16.000,204,11053127,4765,0,1753281675,13189.65484507,30898.340786789995,53349.73331952 2025-07-23,14:41:17.000,204,11053166,4085,0,1753281676,13190.079232600001,28590.00448047,53349.649474080004 2025-07-23,14:41:18.000,204,11053129,4845,0,1753281677,13190.517092749993,29974.347875520005,53349.481783200004 2025-07-23,14:41:19.000,204,11053153,5085,0,1753281678,13190.880853489994,25357.957228080006,53349.32107944 2025-07-23,14:41:20.000,204,11053090,4325,0,1753281679,13191.19746006,24896.020690050005,53349.25120824 2025-07-23,14:41:21.000,204,11053110,4205,0,1753281680,13191.446703529997,27203.56044468,53349.10447872 2025-07-23,14:41:22.000,204,11053113,4765,0,1753281681,13191.689210689998,32280.844358910006,53348.978710560004 2025-07-23,14:41:23.000,204,11053123,4925,0,1753281682,13191.776782719993,27202.975366889994,53348.84595528 2025-07-23,14:41:24.000,204,11053104,4365,0,1753281683,13191.810464269998,25356.25133862,53348.811019680004 2025-07-23,14:41:25.000,204,11053093,5005,0,1753281684,13191.830673199998,28125.438616950007,53348.77608408 2025-07-23,14:41:26.000,204,11053106,4405,0,1753281685,13191.756573789993,27663.473882399994,53348.65031592 2025-07-23,14:41:27.000,204,11053134,4325,0,1753281686,13191.669001759998,26278.404426959998,53348.5734576 2025-07-23,14:41:28.000,204,11053112,4245,0,1753281687,13191.507330319997,29970.696426180002,53348.39877960001 2025-07-23,14:41:29.000,204,11053041,4805,0,1753281688,13191.298504710001,26277.650170049994,53348.259037200005 2025-07-23,14:41:30.000,204,11053086,4605,0,1753281689,13191.183987439996,30892.969349730003,53348.21711448 2025-07-23,14:41:31.000,204,11053144,4485,0,1753281690,13191.07620648,27661.443732960004,53348.07737208 2025-07-23,14:41:32.000,204,11053108,4285,0,1753281691,13190.9549529,29045.744833229997,53347.91666832001 2025-07-23,14:41:33.000,204,11053115,4605,0,1753281692,13190.80675407999,29506.84252479,53347.83282288 2025-07-23,14:41:34.000,204,11053120,4485,0,1753281693,13190.618137399993,28121.625037620004,53347.70006760001 2025-07-23,14:41:35.000,204,11053172,4165,0,1753281694,13190.463202270003,35044.660200180006,53347.56731232 2025-07-23,14:41:36.000,204,11053165,4845,0,1753281695,13190.315003449992,30428.50922316,53347.3856472 2025-07-23,14:41:37.000,204,11053155,5125,0,1753281696,13190.166804629996,27658.736867040003,53347.30878888 2025-07-23,14:41:38.000,204,11053022,4325,0,1753281697,13189.95797902,33197.13257109,53347.12013664 2025-07-23,14:41:39.000,204,11053111,4085,0,1753281698,13189.79630758,24888.7248405,53346.98039424001 2025-07-23,14:41:40.000,204,11053157,4685,0,1753281699,13189.513382559999,24426.94338333,53346.85462608 2025-07-23,14:41:41.000,204,11053089,4725,0,1753281700,13189.223721230002,30426.90907065,53346.700909440005 2025-07-23,14:41:42.000,204,11053151,4885,0,1753281701,13188.833015249991,32734.498169190003,53346.56815416 2025-07-23,14:41:43.000,204,11053148,4325,0,1753281702,13188.36820985999,29503.430745870006,53346.47732160001 2025-07-23,14:41:44.000,204,11053157,4805,0,1753281703,13187.923613400002,29964.690567419995,53346.26770800001 2025-07-23,14:41:45.000,204,11053140,4365,0,1753281704,13187.45207169999,27656.608029780007,53346.148926960006 2025-07-23,14:41:46.000,204,11053203,4565,0,1753281705,13186.994002619998,32733.363259260004,53346.06508152 2025-07-23,14:41:47.000,204,11053115,4685,0,1753281706,13186.576351399992,26732.94642762,53345.911364880005 2025-07-23,14:41:48.000,204,11053181,4685,0,1753281707,13185.963347189994,27655.705741140002,53345.75066112 2025-07-23,14:41:49.000,204,11053154,4285,0,1753281708,13185.357079289992,31347.828561240007,53345.65284144 2025-07-23,14:41:50.000,204,11053141,4685,0,1753281709,13184.75081138999,32732.108514120002,53345.55502176 2025-07-23,14:41:51.000,204,11053112,4205,0,1753281710,13184.151279799997,34578.028941569995,53345.47117632001 2025-07-23,14:41:52.000,204,11053167,4965,0,1753281711,13183.53153927999,25808.460077249998,53345.359382400005 2025-07-23,14:41:53.000,204,11053197,4765,0,1753281712,13182.804017800001,29962.033045410004,53345.21265288001 2025-07-23,14:41:54.000,204,11053102,4325,0,1753281713,13181.975451669998,23961.736048980005,53345.03098776 2025-07-23,14:41:55.000,204,11053180,4405,0,1753281714,13181.187303399995,29499.97667217,53344.96810368001 2025-07-23,14:41:56.000,204,11053123,4685,0,1753281715,13180.412627749996,31345.918247010006,53344.81438704 2025-07-23,14:41:57.000,204,11053144,4405,0,1753281716,13179.644688409993,32730.36032988,53344.695606 2025-07-23,14:41:58.000,204,11053170,4205,0,1753281717,13178.90369431,27653.34428259,53344.47900528 2025-07-23,14:41:59.000,204,11053185,4805,0,1753281718,13178.054919249997,29960.820595049998,53344.2414432 2025-07-23,14:42:00.000,204,11053122,4445,0,1753281719,13177.266770979993,34576.012890390004,53344.1017008 2025-07-23,14:42:01.000,204,11053127,4805,0,1753281720,13176.41799591999,29499.088481789993,53343.899074320005 2025-07-23,14:42:02.000,204,11053109,4645,0,1753281721,13175.528803000001,31806.536597729995,53343.68946072 2025-07-23,14:42:03.000,204,11053125,4965,0,1753281722,13174.666555319993,27652.561829159997,53343.48683424001 2025-07-23,14:42:04.000,204,11053101,4885,0,1753281723,13173.77736239999,31805.958569070004,53343.228310800005 2025-07-23,14:42:05.000,204,11053126,4405,0,1753281724,13172.935323649996,24421.33932498,53343.05363280001 2025-07-23,14:42:06.000,204,11053090,4365,0,1753281725,13172.066339659992,28113.300015090004,53342.85100632 2025-07-23,14:42:07.000,204,11053119,4925,0,1753281726,13171.197355669989,28574.559836639994,53342.64139272 2025-07-23,14:42:08.000,204,11053121,4805,0,1753281727,13170.375525849995,30420.395674529995,53342.389856400005 2025-07-23,14:42:09.000,204,11053063,4605,0,1753281728,13169.499805549996,34573.869954869995,53342.173255680005 2025-07-23,14:42:10.000,204,11053105,4845,0,1753281729,13168.691448349993,29035.382612129994,53341.89377088 2025-07-23,14:42:11.000,204,11053076,4365,0,1753281730,13167.88982746,28112.263792979997,53341.64922168 2025-07-23,14:42:12.000,204,11053116,4325,0,1753281731,13167.027579779991,24419.943597239995,53341.39768536001 2025-07-23,14:42:13.000,204,11053084,4325,0,1753281732,13166.219222579988,31804.203335700004,53341.167110400005 2025-07-23,14:42:14.000,204,11053138,4405,0,1753281733,13165.37044752,24419.929498979996,53340.84570288 2025-07-23,14:42:15.000,204,11053063,4925,0,1753281734,13164.521672459996,29496.663581069995,53340.56621808001 2025-07-23,14:42:16.000,204,11053110,4325,0,1753281735,13163.699842640002,29496.698826720007,53340.328656000005 2025-07-23,14:42:17.000,204,11053079,4805,0,1753281736,13162.830858649999,29496.889153230004,53340.07013256 2025-07-23,14:42:18.000,204,11053126,4405,0,1753281737,13161.95513835,30881.690741729995,53339.69282808 2025-07-23,14:42:19.000,204,11053085,4685,0,1753281738,13161.099626980002,26266.639428990005,53339.392381920006 2025-07-23,14:42:20.000,204,11053054,4525,0,1753281739,13160.365369189989,31805.169066510003,53339.04302592 2025-07-23,14:42:21.000,204,11053060,4165,0,1753281740,13159.61090246999,29036.242605990003,53338.77751536 2025-07-23,14:42:22.000,204,11053070,4325,0,1753281741,13158.883380990002,24882.838816949996,53338.414185120004 2025-07-23,14:42:23.000,204,11053081,4445,0,1753281742,13158.18954105999,29498.36947053,53338.16963592001 2025-07-23,14:42:24.000,204,11053073,4645,0,1753281743,13157.435074339992,30421.727960100005,53337.73643448001 2025-07-23,14:42:25.000,204,11053155,4565,0,1753281744,13156.727761789989,27652.85789262,53337.37310424001 2025-07-23,14:42:26.000,204,11053083,4885,0,1753281745,13156.006976619996,27191.71085715,53337.01676112001 2025-07-23,14:42:27.000,204,11053059,4805,0,1753281746,13155.306400379988,37345.91213085,53336.61849528 2025-07-23,14:42:28.000,204,11053131,4525,0,1753281747,13154.59908783,27192.641342310002,53336.29010064 2025-07-23,14:42:29.000,204,11053022,4605,0,1753281748,13153.999556239993,28577.746043399995,53335.89183480001 2025-07-23,14:42:30.000,204,11053054,4365,0,1753281749,13153.47412405999,34116.733874369995,53335.54946592 2025-07-23,14:42:31.000,204,11053120,4285,0,1753281750,13152.955428189998,29040.239462700003,53335.16517432 2025-07-23,14:42:32.000,204,11053068,3885,0,1753281751,13152.517568039992,32271.553605570007,53334.80184408 2025-07-23,14:42:33.000,204,11053027,5005,0,1753281752,13152.066235269995,29041.21929177,53334.39659112 2025-07-23,14:42:34.000,204,11053053,4885,0,1753281753,13151.574484639998,33195.70864683,53333.96338968 2025-07-23,14:42:35.000,204,11053052,4445,0,1753281754,13151.177042349991,35042.51726466,53333.57909808 2025-07-23,14:42:36.000,204,11053091,5005,0,1753281755,13150.786336369994,30427.423657139996,53333.18083224001 2025-07-23,14:42:37.000,204,11053062,4405,0,1753281756,13150.409103010003,31351.050013650005,53332.75461792001 2025-07-23,14:42:38.000,204,11053164,4445,0,1753281757,13150.132914299997,27659.054077890003,53332.447184640005 2025-07-23,14:42:39.000,204,11053127,3804,0,1753281758,13149.890407139996,32736.852578610007,53332.02097032 2025-07-23,14:42:40.000,204,11053160,4285,0,1753281759,13149.68158153,28583.272561320002,53331.72052416001 2025-07-23,14:42:41.000,204,11053148,4285,0,1753281760,13149.425601749994,30891.770997629996,53331.3502068 2025-07-23,14:42:42.000,204,11053107,4605,0,1753281761,13149.203303519993,32738.791089360006,53331.01482504 2025-07-23,14:42:43.000,204,11053165,4445,0,1753281762,13148.954060049997,23046.37127283,53330.66546904001 2025-07-23,14:42:44.000,204,11053170,4445,0,1753281763,13148.74523444,25355.010691739997,53330.33008728001 2025-07-23,14:42:45.000,204,11053120,4565,0,1753281764,13148.51619989999,30433.344926339996,53330.001692640006 2025-07-23,14:42:46.000,204,11053141,4965,0,1753281765,13148.42189156,29049.361036920003,53329.72919496 2025-07-23,14:42:47.000,204,11053086,4565,0,1753281766,13148.260220119999,33666.25217259,53329.38682608 2025-07-23,14:42:48.000,204,11053163,4765,0,1753281767,13148.112021299989,27666.483860909997,53329.00253448 2025-07-23,14:42:49.000,204,11053123,3885,0,1753281768,13147.936877239998,34129.98623877,53328.639204240004 2025-07-23,14:42:50.000,204,11053116,4325,0,1753281769,13147.802151039992,27206.803044479995,53328.40164216 2025-07-23,14:42:51.000,204,11053171,4765,0,1753281770,13147.687633770001,34132.01638821,53328.07324752 2025-07-23,14:42:52.000,204,11053105,4925,0,1753281771,13147.559643879991,27208.68516219,53327.80773696 2025-07-23,14:42:53.000,204,11053145,4565,0,1753281772,13147.519226019991,27671.284318439997,53327.52126504 2025-07-23,14:42:54.000,204,11053018,4165,0,1753281773,13147.492280779996,27210.567279900002,53327.23479312 2025-07-23,14:42:55.000,204,11053190,4205,0,1753281774,13147.532698639996,32289.486592290006,53327.04614088 2025-07-23,14:42:56.000,204,11053135,4645,0,1753281775,13147.606798050001,30443.805835260006,53326.7736432 2025-07-23,14:42:57.000,204,11053166,4285,0,1753281776,13147.573116499996,25366.536019289997,53326.4941584 2025-07-23,14:42:58.000,204,11053159,4885,0,1753281777,13147.573116499996,32292.045426480006,53326.25659632001 2025-07-23,14:42:59.000,204,11053091,4925,0,1753281778,13147.653952219996,29523.00617988,53326.074931200004 2025-07-23,14:43:00.000,204,11053154,4245,0,1753281779,13147.674161149997,32293.70902116,53325.87929184001 2025-07-23,14:43:01.000,204,11053147,4885,0,1753281780,13147.687633770001,30447.915478049996,53325.63474264001 2025-07-23,14:43:02.000,204,11053148,4365,0,1753281781,13147.707842700001,27678.77754363,53325.474038880006 2025-07-23,14:43:03.000,204,11053110,4365,0,1753281782,13147.728051630002,31834.578036870007,53325.306348000006 2025-07-23,14:43:04.000,204,11053177,4605,0,1753281783,13147.701106389992,27218.786565479997,53325.05481168 2025-07-23,14:43:05.000,204,11053176,4045,0,1753281784,13147.701106389992,26757.991986509995,53325.00590184 2025-07-23,14:43:06.000,204,11053196,4325,0,1753281785,13147.748260560002,34145.98776387,53324.76135264 2025-07-23,14:43:07.000,204,11053129,4925,0,1753281786,13147.754996869997,34608.763148369995,53324.614623120004 2025-07-23,14:43:08.000,204,11053132,4325,0,1753281787,13147.835832589997,32301.371425470003,53324.49584208 2025-07-23,14:43:09.000,204,11053144,4485,0,1753281788,13147.923404619993,31378.95751932,53324.31417696 2025-07-23,14:43:10.000,204,11053139,4725,0,1753281789,13148.024449269993,27686.172080999997,53324.20937016 2025-07-23,14:43:11.000,204,11053100,4205,0,1753281790,13148.071603439988,29533.882987470002,53324.10456336001 2025-07-23,14:43:12.000,204,11053092,4325,0,1753281791,13148.112021299989,34613.50016373,53324.013730800005 2025-07-23,14:43:13.000,204,11053103,4845,0,1753281792,13148.199593329999,34152.472963470005,53323.8739884 2025-07-23,14:43:14.000,204,11053085,3845,0,1753281793,13148.25348380999,29074.258564079995,53323.90892400001 2025-07-23,14:43:15.000,204,11053101,4645,0,1753281794,13148.347792149994,27227.950434479993,53323.734246 2025-07-23,14:43:16.000,204,11053130,4325,0,1753281795,13148.46230942,34616.24932443,53323.74123312001 2025-07-23,14:43:17.000,204,11053122,4125,0,1753281796,13148.549881449995,32308.357113299993,53323.58751648 2025-07-23,14:43:18.000,204,11053120,4525,0,1753281797,13148.66439872,27691.691549790005,53323.5945036 2025-07-23,14:43:19.000,204,11053129,4805,0,1753281798,13148.731761819996,31848.063022560003,53323.51764528 2025-07-23,14:43:20.000,204,11053122,4325,0,1753281799,13148.799124919991,31387.028773169994,53323.44777408 2025-07-23,14:43:21.000,204,11053130,4325,0,1753281800,13148.920378499992,30464.21306661,53323.412838480006 2025-07-23,14:43:22.000,204,11053099,4725,0,1753281801,13149.061841009992,25385.688505500002,53323.46873544 2025-07-23,14:43:23.000,204,11053127,4605,0,1753281802,13149.183094589993,26771.603856539994,53323.43379984001 2025-07-23,14:43:24.000,204,11053131,4885,0,1753281803,13149.304348169993,27695.787094319996,53323.40585136001 2025-07-23,14:43:25.000,204,11053159,4965,0,1753281804,13149.432338059989,29543.50504992,53323.4198256 2025-07-23,14:43:26.000,204,11053153,4645,0,1753281805,13149.51317377999,28158.900837060006,53323.47572256 2025-07-23,14:43:27.000,204,11053125,4805,0,1753281806,13149.60074581,29544.816188099998,53323.44777408 2025-07-23,14:43:28.000,204,11053155,4805,0,1753281807,13149.69505414999,27698.338879379997,53323.461748320005 2025-07-23,14:43:29.000,204,11053097,3965,0,1753281808,13149.78262618,27698.980350209997,53323.56655512 2025-07-23,14:43:30.000,204,11053110,4365,0,1753281809,13149.87693451999,32317.302459269995,53323.54559376 2025-07-23,14:43:31.000,204,11053126,4485,0,1753281810,13150.052078579996,29547.19879404,53323.60847784 2025-07-23,14:43:32.000,204,11053169,4565,0,1753281811,13150.227222640002,26777.052834029993,53323.678349040005 2025-07-23,14:43:33.000,204,11053116,4405,0,1753281812,13150.429311939988,28162.932939420003,53323.79014296001 2025-07-23,14:43:34.000,204,11053157,4765,0,1753281813,13150.604455999994,27239.88461157,53323.85302704 2025-07-23,14:43:35.000,204,11053176,4645,0,1753281814,13150.75939113,32781.91061757,53323.9438596 2025-07-23,14:43:36.000,204,11053179,4845,0,1753281815,13150.9412715,26317.315624559997,53324.00674368001 2025-07-23,14:43:37.000,204,11053152,4365,0,1753281816,13151.197251279991,30473.97611166,53324.09058912 2025-07-23,14:43:38.000,204,11053112,4285,0,1753281817,13151.466703680002,27703.59048123,53324.22334440001 2025-07-23,14:43:39.000,204,11053157,5005,0,1753281818,13151.715947149998,29551.20269988,53324.26526712 2025-07-23,14:43:40.000,204,11053151,4645,0,1753281819,13151.97866324,28166.203735739997,53324.45391936 2025-07-23,14:43:41.000,204,11053151,4845,0,1753281820,13152.227906709995,28628.471582879996,53324.55872616001 2025-07-23,14:43:42.000,204,11053065,5044,0,1753281821,13152.510831729996,33246.96992019001,53324.67052008 2025-07-23,14:43:43.000,204,11053195,4565,0,1753281822,13152.760075199993,29091.16237782,53324.8172496 2025-07-23,14:43:44.000,204,11053195,4765,0,1753281823,13153.002582359994,34171.59020403,53324.922056400006 2025-07-23,14:43:45.000,204,11053142,4485,0,1753281824,13153.21140796999,33248.46433575,53325.14564424 2025-07-23,14:43:46.000,204,11053163,4725,0,1753281825,13153.37981572,24474.447470400002,53325.24346392 2025-07-23,14:43:47.000,204,11053140,4245,0,1753281826,13153.608850259996,29554.924640519996,53325.355257840005 2025-07-23,14:43:48.000,204,11053186,4325,0,1753281827,13153.810939559997,26784.5178627,53325.56487144001 2025-07-23,14:43:49.000,204,11053119,4205,0,1753281828,13154.033237789998,27708.70110048,53325.66269112001 2025-07-23,14:43:50.000,204,11053137,3765,0,1753281829,13154.302690189994,33251.002022550005,53325.90025320001 2025-07-23,14:43:51.000,204,11053120,4485,0,1753281830,13154.53846104,26324.096887620006,53326.04698272001 2025-07-23,14:43:52.000,204,11053163,4685,0,1753281831,13154.861803920001,24477.224827619997,53326.21467360001 2025-07-23,14:43:53.000,204,11053142,3325,0,1753281832,13155.225564660002,25401.309377579993,53326.38236448001 2025-07-23,14:43:54.000,204,11053174,4125,0,1753281833,13155.60953432999,26787.140139060008,53326.58499096 2025-07-23,14:43:55.000,204,11053140,4445,0,1753281834,13155.966558759996,31867.673702219996,53326.72473336 2025-07-23,14:43:56.000,204,11053201,4725,0,1753281835,13156.262956400002,25864.042467299994,53326.962295440004 2025-07-23,14:43:57.000,204,11053138,4325,0,1753281836,13156.619980829993,33715.63132823999,53327.21383176 2025-07-23,14:43:58.000,204,11053163,4845,0,1753281837,13156.943323709995,26788.253901599994,53327.35357416 2025-07-23,14:43:59.000,204,11053202,4485,0,1753281838,13157.293611829991,27250.380766140006,53327.535239280005 2025-07-23,14:44:00.000,204,11053181,4925,0,1753281839,13157.697790429993,29559.908375429994,53327.83568544 2025-07-23,14:44:01.000,204,11053153,4645,0,1753281840,13158.08849640999,28636.458247169998,53328.03132480001 2025-07-23,14:44:02.000,204,11053152,4205,0,1753281841,13158.425311909996,27251.219612610003,53328.254912640004 2025-07-23,14:44:03.000,204,11053179,4765,0,1753281842,13158.802545270002,29098.895273429996,53328.47850048 2025-07-23,14:44:04.000,204,11053118,4245,0,1753281843,13159.193251249999,22633.200616140006,53328.73003680001 2025-07-23,14:44:05.000,204,11053107,4885,0,1753281844,13159.53680306,30946.838801189995,53328.974586000004 2025-07-23,14:44:06.000,204,11053170,4325,0,1753281845,13159.846673319997,25404.826893449994,53329.25407080001 2025-07-23,14:44:07.000,204,11053198,4285,0,1753281846,13160.250851919998,26790.72814623,53329.49163288001 2025-07-23,14:44:08.000,204,11053148,4325,0,1753281847,13160.601140039995,30024.051291149997,53329.72919496 2025-07-23,14:44:09.000,204,11053125,4965,0,1753281848,13161.045736499997,27715.179250949994,53330.02964112 2025-07-23,14:44:10.000,204,11053098,4325,0,1753281849,13161.436442479993,28177.348410270002,53330.27419032 2025-07-23,14:44:11.000,204,11053127,4605,0,1753281850,13161.82714845999,29563.313105220004,53330.483803920004 2025-07-23,14:44:12.000,204,11053179,4725,0,1753281851,13162.177436580001,30025.580952360004,53330.721366000005 2025-07-23,14:44:13.000,204,11053169,4685,0,1753281852,13162.635505659993,32797.11559098,53331.04277352 2025-07-23,14:44:14.000,204,11053142,3565,0,1753281853,13163.11378367,28640.59608648,53331.273348480005 2025-07-23,14:44:15.000,204,11053105,4765,0,1753281854,13163.639215850002,32335.891015080007,53331.54584616 2025-07-23,14:44:16.000,204,11053154,4285,0,1753281855,13164.17138434,27717.420874289994,53331.78340824 2025-07-23,14:44:17.000,204,11053139,4565,0,1753281856,13164.717025450002,27717.780379920005,53332.0489188 2025-07-23,14:44:18.000,204,11053136,4445,0,1753281857,13165.141412979989,28179.977735759996,53332.30744224 2025-07-23,14:44:19.000,204,11053211,4885,0,1753281858,13165.59274575,33260.94129585,53332.628849759996 2025-07-23,14:44:20.000,204,11053184,4085,0,1753281859,13165.963242799997,30951.801388709995,53332.86641184 2025-07-23,14:44:21.000,204,11053161,4645,0,1753281860,13166.407839259999,30028.19617959,53333.187819360006 2025-07-23,14:44:22.000,204,11053106,4325,0,1753281861,13166.85243572,27257.133832680003,53333.523201120006 2025-07-23,14:44:23.000,204,11053185,4565,0,1753281862,13167.344186349997,30490.548616290005,53333.78172456001 2025-07-23,14:44:24.000,204,11053163,4845,0,1753281863,13167.88309114999,28181.38756176,53333.956402560005 2025-07-23,14:44:25.000,204,11053120,4205,0,1753281864,13168.462413809997,27257.866942199995,53334.33370704001 2025-07-23,14:44:26.000,204,11053141,4765,0,1753281865,13168.994582299994,27720.022003260005,53334.627166080005 2025-07-23,14:44:27.000,204,11053150,4325,0,1753281866,13169.486332929991,30491.486150580007,53335.04639328 2025-07-23,14:44:28.000,204,11053146,4325,0,1753281867,13169.883775219998,28644.029012789993,53335.26998112001 2025-07-23,14:44:29.000,204,11053123,4004,0,1753281868,13170.32837168,28644.10655322,53335.57741440001 2025-07-23,14:44:30.000,204,11053090,4325,0,1753281869,13170.732550280001,28182.254604750007,53335.89183480001 2025-07-23,14:44:31.000,204,11053087,4805,0,1753281870,13171.183883049998,26796.64941543,53336.087474160006 2025-07-23,14:44:32.000,204,11053114,4405,0,1753281871,13171.695842609995,30491.775164909996,53336.50670136 2025-07-23,14:44:33.000,204,11053079,4445,0,1753281872,13172.167384309992,32801.24638116,53336.82810888001 2025-07-23,14:44:34.000,204,11053125,4765,0,1753281873,13172.62545339,25411.037176979997,53337.08663232001 2025-07-23,14:44:35.000,204,11053155,4845,0,1753281874,13173.117204019996,29568.00077667,53337.45694968 2025-07-23,14:44:36.000,204,11053115,4645,0,1753281875,13173.602218339998,29567.972580150003,53337.743421600004 2025-07-23,14:44:37.000,204,11053103,4925,0,1753281876,13174.12765052,30953.641211640002,53338.08579048 2025-07-23,14:44:38.000,204,11053167,4845,0,1753281877,13174.720445799998,30491.852705340003,53338.37924952001 2025-07-23,14:44:39.000,204,11053112,4325,0,1753281878,13175.36713156,28644.318027119996,53338.71463128001 2025-07-23,14:44:40.000,204,11053134,4245,0,1753281879,13175.993608389988,27258.60710085,53339.02206456 2025-07-23,14:44:41.000,204,11053140,4205,0,1753281880,13176.57966735999,30953.725801199995,53339.44827888 2025-07-23,14:44:42.000,204,11053152,4125,0,1753281881,13177.192671569988,27258.550707810005,53339.69981520001 2025-07-23,14:44:43.000,204,11053138,4205,0,1753281882,13177.82588471,29106.085386029998,53340.15397800001 2025-07-23,14:44:44.000,204,11053105,4845,0,1753281883,13178.445625229993,28644.184093649994,53340.45442416 2025-07-23,14:44:45.000,204,11053150,4605,0,1753281884,13179.12599254,25410.776359170006,53340.82474152001 2025-07-23,14:44:46.000,204,11053129,4685,0,1753281885,13179.732260439989,31877.06314338,53341.14614904 2025-07-23,14:44:47.000,204,11053175,4725,0,1753281886,13180.331792029996,29105.43686607,53341.53044064 2025-07-23,14:44:48.000,204,11053100,4205,0,1753281887,13180.857224209998,30952.760070389995,53341.92171936 2025-07-23,14:44:49.000,204,11053120,4405,0,1753281888,13181.48370104,34185.52633404,53342.3199852 2025-07-23,14:44:50.000,204,11053136,4365,0,1753281889,13182.002396909993,31875.928233450002,53342.676328320005 2025-07-23,14:44:51.000,204,11053118,4365,0,1753281890,13182.649082669996,31413.815467170003,53343.06760704 2025-07-23,14:44:52.000,204,11053141,4805,0,1753281891,13183.228405329988,30489.752064600005,53343.49382136 2025-07-23,14:44:53.000,204,11053172,4365,0,1753281892,13183.80099168,31413.336126330003,53343.968945520006 2025-07-23,14:44:54.000,204,11053137,4725,0,1753281893,13184.373578029998,25408.710964080004,53344.3113144 2025-07-23,14:44:55.000,204,11053171,4685,0,1753281894,13184.865328659995,24484.584119339997,53344.695606 2025-07-23,14:44:56.000,204,11053148,4245,0,1753281895,13185.370551909997,32798.05312527,53345.12880744 2025-07-23,14:44:57.000,204,11053135,4645,0,1753281896,13185.862302539994,30026.57487969,53345.56899600001 2025-07-23,14:44:58.000,204,11053092,4325,0,1753281897,13186.327107929996,31412.137774229996,53345.96726184 2025-07-23,14:44:59.000,204,11053159,4525,0,1753281898,13186.791913319998,29102.71590189,53346.40745040001 2025-07-23,14:45:00.000,204,11053147,4765,0,1753281899,13187.142201439994,27716.955631710007,53346.749819280005 2025-07-23,14:45:01.000,204,11053165,4885,0,1753281900,13187.485753249995,26793.019113479997,53347.2109692 2025-07-23,14:45:02.000,204,11053156,3965,0,1753281901,13187.836041369992,26330.948641979994,53347.61622216 2025-07-23,14:45:03.000,204,11053125,4805,0,1753281902,13188.139175319993,28640.081499990003,53348.021475120004 2025-07-23,14:45:04.000,204,11053068,4045,0,1753281903,13188.381682479994,24944.835915300006,53348.34288264 2025-07-23,14:45:05.000,204,11053111,4605,0,1753281904,13188.67134380999,25868.257847040004,53348.83896816 2025-07-23,14:45:06.000,204,11053126,4405,0,1753281905,13188.886905729996,30486.544710450005,53349.216272640006 2025-07-23,14:45:07.000,204,11053142,4605,0,1753281906,13189.149621819997,27714.9325314,53349.58659 2025-07-23,14:45:08.000,204,11053144,3485,0,1753281907,13189.405601599989,30947.529615930005,53349.935946000005 2025-07-23,14:45:09.000,204,11053120,3725,0,1753281908,13189.70873554999,34180.119651329995,53350.32722472 2025-07-23,14:45:10.000,204,11053121,3804,0,1753281909,13189.99839688,29099.290024710004,53350.69754208001 2025-07-23,14:45:11.000,204,11053140,3444,0,1753281910,13190.348684999997,28175.247769530004,53351.08183368001 2025-07-23,14:45:12.000,204,11053169,4325,0,1753281911,13190.719182049994,28174.845969119997,53351.50106088 2025-07-23,14:45:13.000,204,11053173,4605,0,1753281912,13191.05599755,26788.888323299994,53351.81548128 2025-07-23,14:45:14.000,204,11053162,4245,0,1753281913,13191.359131500001,33254.350359300006,53352.15086304 2025-07-23,14:45:15.000,204,11053115,5044,0,1753281914,13191.635320209993,28635.393828540007,53352.50720616 2025-07-23,14:45:16.000,204,11052948,4365,0,1753281915,13191.898036299994,29558.435107259997,53352.86354928 2025-07-23,14:45:17.000,204,11053128,4445,0,1753281916,13192.100125599994,31867.123870080002,53353.20591816 2025-07-23,14:45:18.000,204,11053176,4205,0,1753281917,13192.26853334999,30942.919484910002,53353.52732568001 2025-07-23,14:45:19.000,204,11053095,4645,0,1753281918,13192.39652324,28171.398944550005,53353.85572032001 2025-07-23,14:45:20.000,204,11053111,4565,0,1753281919,13192.463886339996,24938.244978749994,53354.26097328 2025-07-23,14:45:21.000,204,11053096,4285,0,1753281920,13192.531249439991,31865.291096279994,53354.61032928 2025-07-23,14:45:22.000,204,11053190,3924,0,1753281921,13192.612085159992,28170.278132880005,53354.88282696 2025-07-23,14:45:23.000,204,11053127,4765,0,1753281922,13192.652503019992,32788.085655450006,53355.19026024 2025-07-23,14:45:24.000,204,11053113,4765,0,1753281923,13192.692920879992,30940.38884724,53355.518654880005 2025-07-23,14:45:25.000,204,11053097,4685,0,1753281924,13192.679448260002,28630.938778380005,53355.756216960006 2025-07-23,14:45:26.000,204,11053130,4325,0,1753281925,13192.726602429997,29554.170383610006,53356.10557296 2025-07-23,14:45:27.000,204,11053148,4245,0,1753281926,13192.746811359997,31401.127033170007,53356.39903200001 2025-07-23,14:45:28.000,204,11053095,4685,0,1753281927,13192.841119700002,24473.446493940006,53356.62261984 2025-07-23,14:45:29.000,204,11053143,4645,0,1753281928,13192.895010179993,34632.79363253999,53356.94402736 2025-07-23,14:45:30.000,204,11053101,4725,0,1753281929,13192.969109589998,30014.168410889994,53357.1326796 2025-07-23,14:45:31.000,204,11053146,4285,0,1753281930,13193.117308409994,32322.69504372,53357.37024168 2025-07-23,14:45:32.000,204,11053109,3965,0,1753281931,13193.238561989994,31398.582297240006,53357.66370072 2025-07-23,14:45:33.000,204,11053141,5085,0,1753281932,13193.37328819,30474.518894670007,53357.92222416 2025-07-23,14:45:34.000,204,11053133,4765,0,1753281933,13193.481069149995,30935.771667089997,53358.08991504 2025-07-23,14:45:35.000,204,11053164,4125,0,1753281934,13193.60905903999,30011.757608429994,53358.34145136001 2025-07-23,14:45:36.000,204,11053148,4245,0,1753281935,13193.723576309996,32782.115042339996,53358.59997480001 2025-07-23,14:45:37.000,204,11053147,4845,0,1753281936,13193.777466790001,28625.468653500007,53358.85151112 2025-07-23,14:45:38.000,204,11053158,4125,0,1753281937,13193.871775129992,32781.064721970004,53359.02618912 2025-07-23,14:45:39.000,204,11053127,3924,0,1753281938,13193.898720370002,28624.44652965,53359.158944400006 2025-07-23,14:45:40.000,204,11053093,4685,0,1753281939,13193.966083469997,31856.543125950004,53359.4034936 2025-07-23,14:45:41.000,204,11053157,4685,0,1753281940,13193.966083469997,30470.881543590003,53359.57118448 2025-07-23,14:45:42.000,204,11053089,4645,0,1753281941,13193.966083469997,32779.302439470004,53359.780798080006 2025-07-23,14:45:43.000,204,11053063,4565,0,1753281942,13193.891984059992,27237.551349539994,53359.9624632 2025-07-23,14:45:44.000,204,11053092,4125,0,1753281943,13193.797675720001,29084.28947607,53360.13015408 2025-07-23,14:45:45.000,204,11053048,3965,0,1753281944,13193.683158449996,37395.87636429,53360.1720768 2025-07-23,14:45:46.000,204,11053078,4365,0,1753281945,13193.561904869995,29083.732594800007,53360.33976768 2025-07-23,14:45:47.000,204,11053079,4805,0,1753281946,13193.46759652999,31392.435455879997,53360.45854872 2025-07-23,14:45:48.000,204,11053083,4525,0,1753281947,13193.32613401999,24927.509153759995,53360.57034264001 2025-07-23,14:45:49.000,204,11053110,3645,0,1753281948,13193.097099479994,31392.104146769998,53360.6262396 2025-07-23,14:45:50.000,204,11053071,4765,0,1753281949,13192.928691729998,30468.400249829996,53360.68213656 2025-07-23,14:45:51.000,204,11053121,4645,0,1753281950,13192.733338739992,27235.817263560006,53360.79393048 2025-07-23,14:45:52.000,204,11053084,4085,0,1753281951,13192.551458369991,30467.970252900006,53360.91969864 2025-07-23,14:45:53.000,204,11053092,4325,0,1753281952,13192.34936906999,30929.554334429995,53360.933672880004 2025-07-23,14:45:54.000,204,11053114,4325,0,1753281953,13192.16748869999,31852.962167909995,53360.96162136 2025-07-23,14:45:55.000,204,11053107,4805,0,1753281954,13191.911508919999,31391.032679009993,53360.98956984 2025-07-23,14:45:56.000,204,11053100,4365,0,1753281955,13191.628583899997,34161.31962162,53361.05944104 2025-07-23,14:45:57.000,204,11053061,4885,0,1753281956,13191.365867809996,26772.795159510002,53360.99655696001 2025-07-23,14:45:58.000,204,11053066,4725,0,1753281957,13191.103151719995,30004.856510159996,53360.8707888 2025-07-23,14:46:00.000,204,11053066,4365,0,1753281959,13190.739390979994,30004.588643220006,53360.89873728 2025-07-23,14:46:01.000,204,11053095,4725,0,1753281960,13190.584455849988,30927.918936269998,53360.87777592001 2025-07-23,14:46:02.000,204,11053031,4965,0,1753281961,13190.409311789997,27233.582689350005,53360.74502064 2025-07-23,14:46:03.000,204,11053095,4765,0,1753281962,13190.308267139997,29542.193911740003,53360.70309792 2025-07-23,14:46:04.000,204,11053029,4845,0,1753281963,13190.173540939992,24000.964457430004,53360.598291120004 2025-07-23,14:46:05.000,204,11052894,3444,0,1753281964,13190.032078429991,29080.088194590004,53360.52841992 2025-07-23,14:46:06.000,204,11053058,4405,0,1753281965,13189.95124270999,33697.352934149996,53360.43758736 2025-07-23,14:46:07.000,204,11053121,4725,0,1753281966,13189.80978019999,29079.608853750004,53360.31880632 2025-07-23,14:46:08.000,204,11053084,4285,0,1753281967,13189.742417099995,32773.310678969996,53360.20002528 2025-07-23,14:46:09.000,204,11053129,4565,0,1753281968,13189.675054,31849.606782029994,53360.12316696 2025-07-23,14:46:10.000,204,11053041,4085,0,1753281969,13189.61442721,32310.915947489993,53359.90656624 2025-07-23,14:46:11.000,204,11053096,4285,0,1753281970,13189.574009349999,30925.430593380006,53359.7877852 2025-07-23,14:46:12.000,204,11053149,4725,0,1753281971,13189.506646249989,28616.473963619996,53359.710926880005 2025-07-23,14:46:13.000,204,11053133,4885,0,1753281972,13189.392128979998,30463.268483189997,53359.543236000005 2025-07-23,14:46:14.000,204,11053142,4365,0,1753281973,13189.311293259998,27692.664329730003,53359.41746784001 2025-07-23,14:46:15.000,204,11053173,4725,0,1753281974,13189.257402779993,34156.84342407,53359.2637512 2025-07-23,14:46:16.000,204,11053109,4605,0,1753281975,13189.183303370002,26307.242417789996,53359.22182848 2025-07-23,14:46:17.000,204,11053149,4805,0,1753281976,13189.156358129992,30924.542403,53359.040163360005 2025-07-23,14:46:18.000,204,11053117,4765,0,1753281977,13189.196775989993,24921.827554980002,53358.93535656001 2025-07-23,14:46:19.000,204,11053128,4125,0,1753281978,13189.068786099997,29539.20508062,53358.69779448001 2025-07-23,14:46:20.000,204,11053161,4885,0,1753281979,13188.981214070001,25845.200142810005,53358.64888464001 2025-07-23,14:46:21.000,204,11053168,4245,0,1753281980,13188.900378350001,29539.049999759998,53358.40433544 2025-07-23,14:46:22.000,204,11053091,4685,0,1753281981,13188.77912477,28153.783168680005,53358.24363168001 2025-07-23,14:46:23.000,204,11053145,4685,0,1753281982,13188.63092594999,25845.038012820005,53358.103889280006 2025-07-23,14:46:24.000,204,11053161,4725,0,1753281983,13188.44904557999,30924.133553460008,53357.92222416 2025-07-23,14:46:25.000,204,11053128,4205,0,1753281984,13188.300846759994,30924.098307809996,53357.80344312 2025-07-23,14:46:26.000,204,11053139,4925,0,1753281985,13188.179593179993,31385.738782379995,53357.59382952001 2025-07-23,14:46:27.000,204,11053134,4125,0,1753281986,13188.166120559988,31847.358109559995,53357.40517728001 2025-07-23,14:46:28.000,204,11053121,4685,0,1753281987,13188.179593179993,32308.94219109,53357.265434880006 2025-07-23,14:46:29.000,204,11053104,4365,0,1753281988,13188.179593179993,30461.830460669997,53357.10473112 2025-07-23,14:46:30.000,204,11053163,4645,0,1753281989,13188.273901519999,26767.790277210006,53356.96498872 2025-07-23,14:46:31.000,204,11053104,4125,0,1753281990,13188.401891409994,33231.97642068,53356.79031072 2025-07-23,14:46:32.000,204,11053092,4325,0,1753281991,13188.53661761,29999.759989169994,53356.60165848 2025-07-23,14:46:33.000,204,11053112,4325,0,1753281992,13188.65113487999,29999.611957440007,53356.55973576 2025-07-23,14:46:34.000,204,11053081,4605,0,1753281993,13188.69828905,29076.006748319996,53356.32916080001 2025-07-23,14:46:35.000,204,11053152,4445,0,1753281994,13188.69828905,32307.96941115,53356.238328240004 2025-07-23,14:46:36.000,204,11053087,4805,0,1753281995,13188.71849798,31846.02582399,53356.070637360004 2025-07-23,14:46:37.000,204,11053151,4725,0,1753281996,13188.664607499995,27690.218281620007,53355.96583056001 2025-07-23,14:46:38.000,204,11053127,4645,0,1753281997,13188.65113487999,31383.779124239998,53355.76320408 2025-07-23,14:46:39.000,204,11053132,4165,0,1753281998,13188.502936059995,29074.801347090004,53355.700319999996 2025-07-23,14:46:40.000,204,11053136,3485,0,1753281999,13188.46925450999,31844.7358332,53355.50468064 2025-07-23,14:46:41.000,204,11053125,4605,0,1753282000,13188.41536403,30459.194086050004,53355.37192536001 2025-07-23,14:46:42.000,204,11053081,4845,0,1753282001,13188.41536403,31844.059116720004,53355.253144320006 2025-07-23,14:46:43.000,204,11053113,4565,0,1753282002,13188.381682479994,31381.904055659994,53355.09942768 2025-07-23,14:46:44.000,204,11053159,4805,0,1753282003,13188.32779199999,30919.7489946,53355.02256936 2025-07-23,14:46:45.000,204,11053170,4325,0,1753282004,13188.321055689994,26763.962599620005,53354.84090424001 2025-07-23,14:46:46.000,204,11053147,4685,0,1753282005,13188.32779199999,25378.597080720006,53354.680200480005 2025-07-23,14:46:47.000,204,11053138,4325,0,1753282006,13188.36820985999,31380.53652444,53354.5474452 2025-07-23,14:46:48.000,204,11053138,4405,0,1753282007,13188.43557296,32303.662392719998,53354.414689920006 2025-07-23,14:46:49.000,204,11053199,4725,0,1753282008,13188.462518199995,30918.268677300002,53354.20507632 2025-07-23,14:46:50.000,204,11053168,3444,0,1753282009,13188.48946343999,27685.97470536,53353.99546272 2025-07-23,14:46:51.000,204,11053168,4125,0,1753282010,13188.47599082,35534.69457039,53353.86969456 2025-07-23,14:46:52.000,204,11053130,4325,0,1753282011,13188.462518199995,26300.207386049995,53353.743926400006 2025-07-23,14:46:53.000,204,11053111,4685,0,1753282012,13188.442309269994,29531.866936289996,53353.64610672001 2025-07-23,14:46:54.000,204,11053128,3965,0,1753282013,13188.32779199999,30916.68967218,53353.51335144 2025-07-23,14:46:55.000,204,11053104,4085,0,1753282014,13188.199802109993,30454.774281539998,53353.35264768001 2025-07-23,14:46:56.000,204,11053117,4885,0,1753282015,13188.044866980003,29992.880038289994,53353.21290528001 2025-07-23,14:46:57.000,204,11053136,4165,0,1753282016,13187.836041369992,27222.473260469997,53353.02425304001 2025-07-23,14:46:58.000,204,11053136,4485,0,1753282017,13187.654160999991,27222.339326999994,53352.91944624 2025-07-23,14:46:59.000,204,11053164,3845,0,1753282018,13187.573325279991,26760.466231140002,53352.64694856 2025-07-23,14:47:00.000,204,11053100,4285,0,1753282019,13187.41165383999,28607.084522460005,53352.49323192001 2025-07-23,14:47:01.000,204,11053148,4205,0,1753282020,13187.23650978,26760.205413329997,53352.40938648 2025-07-23,14:47:02.000,204,11053128,4485,0,1753282021,13187.047893099989,28606.717967699995,53352.18579864001 2025-07-23,14:47:03.000,204,11053140,4325,0,1753282022,13186.919903209993,30453.272816850003,53352.01810776001 2025-07-23,14:47:04.000,204,11053140,4325,0,1753282023,13186.677396049992,25836.226600320006,53351.90631384 2025-07-23,14:47:05.000,204,11053112,4285,0,1753282024,13186.482043060001,30452.920360350006,53351.69670024 2025-07-23,14:47:06.000,204,11053103,4525,0,1753282025,13186.306898999996,22604.094758370004,53351.48708664001 2025-07-23,14:47:07.000,204,11053176,4325,0,1753282026,13186.145227559995,29067.526644929996,53351.36131848 2025-07-23,14:47:08.000,204,11053146,3885,0,1753282027,13186.03071028999,29990.659562340006,53351.158692000005 2025-07-23,14:47:09.000,204,11053135,4605,0,1753282028,13185.848829919989,31375.616231699998,53350.97003976 2025-07-23,14:47:10.000,204,11053167,4125,0,1753282029,13185.592850139998,25835.303164290002,53350.809336 2025-07-23,14:47:11.000,204,11053152,4205,0,1753282030,13185.404233460002,30452.053317359998,53350.71151632 2025-07-23,14:47:12.000,204,11053120,4165,0,1753282031,13185.208880469996,29066.892223229996,53350.55081256001 2025-07-23,14:47:13.000,204,11053126,4325,0,1753282032,13185.07415426999,32760.164051519998,53350.37613456 2025-07-23,14:47:14.000,204,11053125,4725,0,1753282033,13184.885537589995,29528.201388689995,53350.12459824001 2025-07-23,14:47:15.000,204,11053120,4165,0,1753282034,13184.744075079994,26296.31626629,53350.01280432 2025-07-23,14:47:16.000,204,11053202,4165,0,1753282035,13184.582403639994,31374.565911330006,53349.7962036 2025-07-23,14:47:17.000,204,11053062,4125,0,1753282036,13184.447677439988,30451.08758655,53349.67742256 2025-07-23,14:47:18.000,204,11053095,4125,0,1753282037,13184.286006000002,31374.234602220007,53349.52370592001 2025-07-23,14:47:19.000,204,11053187,4605,0,1753282038,13184.211906589997,29989.017115049995,53349.35601504001 2025-07-23,14:47:20.000,204,11053156,4565,0,1753282039,13184.070444079996,28603.912413960003,53349.22325976 2025-07-23,14:47:21.000,204,11053138,4445,0,1753282040,13183.94245419,27680.448187439993,53349.048581760006 2025-07-23,14:47:22.000,204,11053138,3685,0,1753282041,13183.75383750999,28142.046367229996,53348.887878 2025-07-23,14:47:23.000,204,11053165,4045,0,1753282042,13183.59216606999,30450.347427900007,53348.74114848 2025-07-23,14:47:24.000,204,11053173,4965,0,1753282043,13183.437230939999,25371.999095039995,53348.58743184001 2025-07-23,14:47:25.000,204,11053092,4845,0,1753282044,13183.336186289998,28603.78552962,53348.4337152 2025-07-23,14:47:26.000,204,11053168,4285,0,1753282045,13183.107151750002,25372.11893025,53348.33589552 2025-07-23,14:47:27.000,204,11053147,4004,0,1753282046,13182.830963039996,31374.16411092,53348.161217520006 2025-07-23,14:47:28.000,204,11053124,4685,0,1753282047,13182.55477432999,24910.901403480006,53347.93064256 2025-07-23,14:47:29.000,204,11053192,3565,0,1753282048,13182.285321929994,31836.439007189998,53347.74897744001 2025-07-23,14:47:30.000,204,11053184,3645,0,1753282049,13182.076496319998,23526.438173219998,53347.65115776001 2025-07-23,14:47:31.000,204,11053152,3605,0,1753282050,13181.827252850002,31375.27787346,53347.40660856 2025-07-23,14:47:32.000,204,11053084,4645,0,1753282051,13181.685790340001,29990.448088439996,53347.25987904 2025-07-23,14:47:33.000,204,11053164,4565,0,1753282052,13181.54432783,29990.57497278,53347.19000784 2025-07-23,14:47:34.000,204,11053198,3365,0,1753282053,13181.47696472999,29990.659562340006,53347.06423968 2025-07-23,14:47:35.000,204,11053209,4925,0,1753282054,13181.3220296,32760.819620609996,53346.86161320001 2025-07-23,14:47:36.000,204,11053179,3885,0,1753282055,13181.167094469994,30452.398724729996,53346.651999600006 2025-07-23,14:47:37.000,204,11053134,3485,0,1753282056,13181.11320398999,28144.006025370007,53346.52623144001 2025-07-23,14:47:38.000,204,11053049,4845,0,1753282057,13180.978477789999,27682.365550799994,53346.365527680005 2025-07-23,14:47:39.000,204,11053168,3605,0,1753282058,13180.951532549989,27682.30210863,53346.16988832001 2025-07-23,14:47:40.000,204,11053131,4965,0,1753282059,13180.830278969988,35992.718841270005,53345.94630048 2025-07-23,14:47:41.000,204,11053240,4645,0,1753282060,13180.695552769997,30452.624296890004,53345.82751944 2025-07-23,14:47:42.000,204,11053208,4485,0,1753282061,13180.594508119997,30452.751181230007,53345.75066112 2025-07-23,14:47:43.000,204,11053181,4885,0,1753282062,13180.479990849992,32761.320108839995,53345.56200888 2025-07-23,14:47:44.000,204,11053152,3565,0,1753282063,13180.399155129991,34608.185119710004,53345.47117632001 2025-07-23,14:47:45.000,204,11053137,4004,0,1753282064,13180.24422,31376.55376599,53345.27553696 2025-07-23,14:47:46.000,204,11053129,4925,0,1753282065,13180.11623010999,32300.187171629994,53345.19867864 2025-07-23,14:47:47.000,204,11053113,4885,0,1753282066,13179.92087712,31838.729974439993,53344.98906504 2025-07-23,14:47:48.000,204,11053163,4004,0,1753282067,13179.846777709994,30915.505418340006,53344.88425824 2025-07-23,14:47:49.000,204,11053165,5044,0,1753282068,13179.813096159989,32762.433871379995,53344.688618880005 2025-07-23,14:47:50.000,204,11053167,4845,0,1753282069,13179.806359849994,30915.75213789,53344.5558636 2025-07-23,14:47:51.000,204,11053096,4245,0,1753282070,13179.826568779994,24452.08058091,53344.416121199996 2025-07-23,14:47:52.000,204,11053140,4325,0,1753282071,13179.83330508999,22143.701979809994,53344.33227576 2025-07-23,14:47:53.000,204,11053131,4765,0,1753282072,13179.846777709994,32301.08946027,53344.185546240005 2025-07-23,14:47:54.000,204,11053091,4525,0,1753282073,13179.988240219995,32301.159951570007,53344.05977808001 2025-07-23,14:47:55.000,204,11053169,4685,0,1753282074,13180.12296642,25375.735133940005,53343.95497128 2025-07-23,14:47:56.000,204,11053154,4325,0,1753282075,13180.277901549991,34147.940372879995,53343.88510008 2025-07-23,14:47:57.000,204,11053090,4325,0,1753282076,13180.412627749996,24452.362546110002,53343.75933192 2025-07-23,14:47:58.000,204,11053144,4405,0,1753282077,13180.554090259997,26299.107721770008,53343.682473600005 2025-07-23,14:47:59.000,204,11053169,4605,0,1753282078,13180.749443250003,25837.446099809997,53343.647538 2025-07-23,14:48:00.000,204,11053194,4485,0,1753282079,13180.857224209998,29992.732006560007,53343.5427312 2025-07-23,14:48:01.000,204,11053077,4525,0,1753282080,13180.991950409989,26299.269851760007,53343.444911520004 2025-07-23,14:48:02.000,204,11053158,4125,0,1753282081,13181.086258749994,28607.909270670003,53343.42395016 2025-07-23,14:48:03.000,204,11053147,4885,0,1753282082,13181.086258749994,24452.778444780008,53343.34010472001 2025-07-23,14:48:04.000,204,11053105,4645,0,1753282083,13181.106467679994,27684.818648040004,53343.3331176 2025-07-23,14:48:05.000,204,11053159,4805,0,1753282084,13181.099731369999,31378.605062820003,53343.30516912 2025-07-23,14:48:06.000,204,11053175,4685,0,1753282085,13181.106467679994,29070.261707369995,53343.20734944 2025-07-23,14:48:07.000,204,11053103,4765,0,1753282086,13181.106467679994,29070.557770829997,53343.17241384001 2025-07-23,14:48:08.000,204,11053156,4485,0,1753282087,13181.1199403,26300.47525299,53343.18638808 2025-07-23,14:48:09.000,204,11053110,4525,0,1753282088,13181.17383077999,26300.658530369998,53343.13747824 2025-07-23,14:48:10.000,204,11053161,4885,0,1753282089,13181.22098495,24915.701861010006,53343.07459416001 2025-07-23,14:48:11.000,204,11053140,4325,0,1753282090,13181.33550221999,25839.194284049998,53343.10254264001 2025-07-23,14:48:12.000,204,11053094,3965,0,1753282091,13181.450019489996,29994.529534710004,53343.07459416001 2025-07-23,14:48:13.000,204,11053170,3965,0,1753282092,13181.658845099992,30917.888024279993,53343.060619920005 2025-07-23,14:48:14.000,204,11053143,4645,0,1753282093,13181.833989159997,25839.02510493,53343.06760704 2025-07-23,14:48:15.000,204,11053161,4565,0,1753282094,13182.110177869989,29532.543652770008,53343.0186972 2025-07-23,14:48:16.000,204,11053127,4525,0,1753282095,13182.386366579995,24453.631389510003,53342.95581312001 2025-07-23,14:48:17.000,204,11053188,4365,0,1753282096,13182.669291599996,26761.988843219995,53343.04664568 2025-07-23,14:48:18.000,204,11053158,4365,0,1753282097,13182.979161859992,30455.500341930005,53343.07459416001 2025-07-23,14:48:19.000,204,11053171,4765,0,1753282098,13183.241877949993,26761.78441845,53343.13747824 2025-07-23,14:48:20.000,204,11053141,4805,0,1753282099,13183.55174820999,32763.935336070004,53343.1933752 2025-07-23,14:48:21.000,204,11053151,4845,0,1753282100,13183.787519059995,28146.832726499997,53343.28420776 2025-07-23,14:48:22.000,204,11053115,5165,0,1753282101,13184.056971459991,30455.366408460002,53343.298182000006 2025-07-23,14:48:23.000,204,11053141,4845,0,1753282102,13184.184961350002,29993.75413041,53343.30516912 2025-07-23,14:48:24.000,204,11053163,4004,0,1753282103,13184.373578029998,24915.074488440005,53343.43792440001 2025-07-23,14:48:25.000,204,11053141,4765,0,1753282104,13184.434204819998,31378.992764969997,53343.50080848 2025-07-23,14:48:26.000,204,11053105,5005,0,1753282105,13184.420732199993,25838.721992339997,53343.5427312 2025-07-23,14:48:27.000,204,11053137,4365,0,1753282106,13184.407259580003,33226.083348,53343.66849936 2025-07-23,14:48:28.000,204,11053116,3525,0,1753282107,13184.319687549993,29994.318060809994,53343.7872804 2025-07-23,14:48:29.000,204,11053116,3525,0,1753282108,13184.292742309997,23992.265831009994,53343.81522888 2025-07-23,14:48:30.000,204,11053128,4725,0,1753282109,13184.245588140002,31841.457987750007,53343.913048559996 2025-07-23,14:48:31.000,204,11053142,4365,0,1753282110,13184.205170280002,25839.405757950008,53343.95497128 2025-07-23,14:48:32.000,204,11053100,4525,0,1753282111,13184.144543490002,29994.910187729998,53344.0318296 2025-07-23,14:48:33.000,204,11053111,4925,0,1753282112,13184.131070869997,30456.797381850003,53344.10868792001 2025-07-23,14:48:34.000,204,11053109,5125,0,1753282113,13184.070444079996,28610.108599230007,53344.07375232 2025-07-23,14:48:35.000,204,11053165,4885,0,1753282114,13184.077180389992,25839.885098790008,53344.234456080005 2025-07-23,14:48:36.000,204,11052996,4325,0,1753282115,13184.158016109992,30918.712772490006,53344.27637880001 2025-07-23,14:48:37.000,204,11053104,4485,0,1753282116,13184.184961350002,28148.482222920007,53344.353237120005 2025-07-23,14:48:38.000,204,11053118,4565,0,1753282117,13184.218642899992,27686.862895740007,53344.3811856 2025-07-23,14:48:39.000,204,11053136,3804,0,1753282118,13184.319687549993,27225.130782480002,53344.472018160006 2025-07-23,14:48:40.000,204,11053097,5125,0,1753282119,13184.407259580003,26763.53965182,53344.49297952001 2025-07-23,14:48:41.000,204,11053152,3485,0,1753282120,13184.467886369988,29995.601002469994,53344.520928000005 2025-07-23,14:48:42.000,204,11053133,4725,0,1753282121,13184.528513159989,34612.73180856,53344.618747680004 2025-07-23,14:48:43.000,204,11053159,5285,0,1753282122,13184.622821499994,27687.194204850006,53344.68163176001 2025-07-23,14:48:44.000,204,11053152,3365,0,1753282123,13184.723866149994,33689.62708767,53344.73054160001 2025-07-23,14:48:45.000,204,11053120,3525,0,1753282124,13184.79796556,32766.360236790002,53344.80041280001 2025-07-23,14:48:46.000,204,11053144,4405,0,1753282125,13184.85185603999,31381.37537091,53344.82836128001 2025-07-23,14:48:47.000,204,11053135,4245,0,1753282126,13184.905746519995,28149.659427630002,53344.96111656 2025-07-23,14:48:48.000,204,11053094,4405,0,1753282127,13184.959637,30458.44687827,53345.0100264 2025-07-23,14:48:49.000,204,11053150,3565,0,1753282128,13184.97310961999,31843.854691949993,53345.03797488 2025-07-23,14:48:50.000,204,11053127,5245,0,1753282129,13184.95290068999,30920.651283240004,53345.10085896 2025-07-23,14:48:51.000,204,11053142,3565,0,1753282130,13184.959637,29535.67346649,53345.16374304001 2025-07-23,14:48:52.000,204,11053123,3965,0,1753282131,13185.006791169995,31382.79224604,53345.22662712 2025-07-23,14:48:53.000,204,11053139,4004,0,1753282132,13185.01352747999,29535.934284300005,53345.31745968 2025-07-23,14:48:54.000,204,11053109,4925,0,1753282133,13184.986582239995,30921.222262769996,53345.408292240005 2025-07-23,14:48:55.000,204,11053095,4765,0,1753282134,13185.02026379,31844.968454489994,53345.44322784 2025-07-23,14:48:56.000,204,11053089,4805,0,1753282135,13185.006791169995,34153.62197166,53345.4641892 2025-07-23,14:48:57.000,204,11053094,3565,0,1753282136,13185.03373640999,30459.941293829994,53345.589957359996 2025-07-23,14:48:58.000,204,11053125,4085,0,1753282137,13185.134781059991,26304.521453609996,53345.65284144 2025-07-23,14:48:59.000,204,11053150,4525,0,1753282138,13185.222353090001,30921.934224900004,53345.68078992 2025-07-23,14:49:00.000,204,11053082,4725,0,1753282139,13185.276243569991,26766.641269019994,53345.72969976 2025-07-23,14:49:01.000,204,11053148,3285,0,1753282140,13185.370551909997,30460.68145248,53345.72969976 2025-07-23,14:49:02.000,204,11052992,4365,0,1753282141,13185.451387629997,35540.016663539995,53345.82751944 2025-07-23,14:49:03.000,204,11053200,4365,0,1753282142,13185.538959659993,30461.14669506,53345.87642928 2025-07-23,14:49:04.000,204,11053146,4405,0,1753282143,13185.680422169993,29999.604908309993,53345.925339119996 2025-07-23,14:49:05.000,204,11053126,4325,0,1753282144,13185.781466819994,32770.20906177,53346.02315880001 2025-07-23,14:49:06.000,204,11053129,4004,0,1753282145,13185.801675749994,29076.45084351,53346.04412016 2025-07-23,14:49:07.000,204,11053123,5205,0,1753282146,13185.754521579998,27229.592881770004,53346.197836800005 2025-07-23,14:49:08.000,204,11052950,3325,0,1753282147,13185.761257889993,30461.717674590007,53346.26770800001 2025-07-23,14:49:09.000,204,11053139,3804,0,1753282148,13185.781466819994,27229.402555260007,53346.344566320004 2025-07-23,14:49:10.000,204,11053138,4525,0,1753282149,13185.821884679994,30923.069134830002,53346.35854056001 2025-07-23,14:49:11.000,204,11052962,4645,0,1753282150,13185.848829919989,32308.159737659997,53346.40745040001 2025-07-23,14:49:12.000,204,11053107,4325,0,1753282151,13185.848829919989,28152.55662006,53346.5471928 2025-07-23,14:49:13.000,204,11053112,4365,0,1753282152,13185.848829919989,32307.997607669997,53346.56815416 2025-07-23,14:49:14.000,204,11053123,4845,0,1753282153,13185.835357299999,31846.237297889995,53346.63802536 2025-07-23,14:49:15.000,204,11053074,4365,0,1753282154,13185.767994199989,27690.683524199994,53346.72885792 2025-07-23,14:49:16.000,204,11053155,4885,0,1753282155,13185.714103719998,31384.625019839994,53346.77776776 2025-07-23,14:49:17.000,204,11053124,3885,0,1753282156,13185.666949549988,31384.639118100007,53346.868600320005 2025-07-23,14:49:18.000,204,11053163,4885,0,1753282157,13185.565904900002,27229.099442670005,53346.91052304001 2025-07-23,14:49:19.000,204,11053121,4885,0,1753282158,13185.525487040002,29999.555564399998,53346.87558744 2025-07-23,14:49:20.000,204,11053115,5125,0,1753282159,13185.491805489997,29999.752940039994,53346.95244576 2025-07-23,14:49:21.000,204,11053177,5005,0,1753282160,13185.451387629997,28614.612993300005,53346.98039424001 2025-07-23,14:49:22.000,204,11053145,3765,0,1753282161,13185.404233460002,30461.611937640002,53347.02930408001 2025-07-23,14:49:23.000,204,11053144,3645,0,1753282162,13185.431178699997,27229.536488729995,53346.94545864 2025-07-23,14:49:24.000,204,11053004,3365,0,1753282163,13185.552432279997,30923.40044394,53347.00834272001 2025-07-23,14:49:25.000,204,11053135,4765,0,1753282164,13185.673685859998,27691.25450373,53347.02930408001 2025-07-23,14:49:26.000,204,11053137,4965,0,1753282165,13185.801675749994,29999.922119159994,53347.12712376001 2025-07-23,14:49:27.000,204,11053169,4045,0,1753282166,13185.97681981,29076.46494177,53347.141098 2025-07-23,14:49:28.000,204,11053143,4725,0,1753282167,13186.15196386999,33693.77197611,53347.14808512001 2025-07-23,14:49:29.000,204,11053135,4045,0,1753282168,13186.29342637999,33231.955273290005,53347.203982080006 2025-07-23,14:49:30.000,204,11053005,5044,0,1753282169,13186.522460920001,29076.11248527,53347.183020720004 2025-07-23,14:49:31.000,204,11053149,4325,0,1753282170,13186.562878780001,31846.441722660005,53347.23193056 2025-07-23,14:49:32.000,204,11053143,4805,0,1753282171,13186.630241879997,24920.290844639996,53347.23193056 2025-07-23,14:49:33.000,204,11053136,3565,0,1753282172,13186.623505570002,29999.097370949996,53347.252891920005 2025-07-23,14:49:34.000,204,11053144,3525,0,1753282173,13186.502251990001,29998.935240959996,53347.33673736 2025-07-23,14:49:35.000,204,11053148,4445,0,1753282174,13186.36078948,32769.10234836,53347.41359568001 2025-07-23,14:49:36.000,204,11053163,5005,0,1753282175,13186.2395359,26304.704730989994,53347.39962144 2025-07-23,14:49:37.000,204,11052969,5005,0,1753282176,13186.11828232,36924.10628991001,53347.39962144 2025-07-23,14:49:38.000,204,11053005,3885,0,1753282177,13185.97008349999,27227.675518410004,53347.42756992 2025-07-23,14:49:39.000,204,11053106,4485,0,1753282178,13185.815148369998,23072.079449940007,53347.41359568001 2025-07-23,14:49:40.000,204,11053142,4445,0,1753282179,13185.707367409988,27227.421749729998,53347.42756992 2025-07-23,14:49:41.000,204,11053128,3444,0,1753282180,13185.512014419997,32767.861701479997,53347.371672960006 2025-07-23,14:49:42.000,204,11053174,4565,0,1753282181,13185.363815600002,27227.048145840003,53347.35769872 2025-07-23,14:49:43.000,204,11053117,4765,0,1753282182,13185.330134049997,25841.626233899995,53347.41359568001 2025-07-23,14:49:44.000,204,11053117,4685,0,1753282183,13185.235825709991,28611.687604349994,53347.35769872 2025-07-23,14:49:45.000,204,11053132,3485,0,1753282184,13185.1617263,35075.69751957001,53347.35769872 2025-07-23,14:49:46.000,204,11053095,3804,0,1753282185,13185.04047272,24917.767256100007,53347.34372448001 2025-07-23,14:49:47.000,204,11053144,4445,0,1753282186,13184.925955449995,31381.69258176,53347.31577600001 2025-07-23,14:49:48.000,204,11053111,3924,0,1753282187,13184.81817449,31381.69258176,53347.322763120006 2025-07-23,14:49:49.000,204,11053160,4485,0,1753282188,13184.703657219994,29073.07431024,53347.28782752 2025-07-23,14:49:50.000,204,11053175,5005,0,1753282189,13184.501567919993,27226.10356242,53347.19000784 2025-07-23,14:49:51.000,204,11053089,4965,0,1753282190,13184.306214930002,31843.255515900004,53347.16904648 2025-07-23,14:49:52.000,204,11053080,3365,0,1753282191,13184.124334560001,27226.018972859994,53347.203982080006 2025-07-23,14:49:53.000,204,11053114,4365,0,1753282192,13183.949190499996,30457.911144390004,53347.09218816 2025-07-23,14:49:54.000,204,11053133,4925,0,1753282193,13183.77404643999,30919.57981548,53347.12013664 2025-07-23,14:49:55.000,204,11053173,4765,0,1753282194,13183.59890238,28610.905150920007,53347.085201040005 2025-07-23,14:49:56.000,204,11053069,4004,0,1753282195,13183.356395219998,24455.4148194,53347.0712268 2025-07-23,14:49:57.000,204,11053175,5005,0,1753282196,13183.194723779998,29996.073294179994,53347.05026544 2025-07-23,14:49:58.000,204,11053110,3685,0,1753282197,13182.958952929992,29995.953458970005,53347.015329840004 2025-07-23,14:49:59.000,204,11053102,4365,0,1753282198,13182.64234636,35074.85162397,53347.00834272001 2025-07-23,14:50:00.000,204,11053122,4325,0,1753282199,13182.29205823999,32304.628123529998,53346.97340712 2025-07-23,14:50:01.000,204,11053120,4245,0,1753282200,13181.941770119993,29534.439868739995,53346.8965488 2025-07-23,14:50:02.000,204,11053074,4445,0,1753282201,13181.625163550001,31381.382420039998,53346.87558744 2025-07-23,14:50:03.000,204,11053036,4365,0,1753282202,13181.26140281,29072.813492429996,53346.819690480006 2025-07-23,14:50:04.000,204,11053093,5125,0,1753282203,13180.965005169994,30919.629159389995,53346.77776776 2025-07-23,14:50:05.000,204,11053054,4285,0,1753282204,13180.735970629998,26764.124729610005,53346.69392232001 2025-07-23,14:50:06.000,204,11052946,3565,0,1753282205,13180.412627749996,30457.713768750007,53346.6869352 2025-07-23,14:50:07.000,204,11053149,4245,0,1753282206,13180.17685689999,27687.356334840006,53346.631038240004 2025-07-23,14:50:08.000,204,11053038,4285,0,1753282207,13179.98150391,26302.188191580004,53346.58911552 2025-07-23,14:50:09.000,204,11053087,4925,0,1753282208,13179.799623539999,30919.10047464,53346.44937312 2025-07-23,14:50:10.000,204,11053126,4445,0,1753282209,13179.644688409993,27225.342256379998,53346.463347360004 2025-07-23,14:50:11.000,204,11053062,4445,0,1753282210,13179.476280659997,30457.255575300005,53346.38648904001 2025-07-23,14:50:12.000,204,11053112,3685,0,1753282211,13179.280927669992,34150.929204,53346.3026436 2025-07-23,14:50:13.000,204,11053103,4965,0,1753282212,13179.06536575,33227.422682699995,53346.28168224 2025-07-23,14:50:14.000,204,11053074,3444,0,1753282213,13178.85654013999,33689.12659944,53346.197836800005 2025-07-23,14:50:15.000,204,11053101,4285,0,1753282214,13178.67465976999,31842.296834220004,53346.15591408 2025-07-23,14:50:16.000,204,11053059,4845,0,1753282215,13178.506252019994,32304.043045740007,53346.08604288 2025-07-23,14:50:17.000,204,11053114,3485,0,1753282216,13178.337844269998,30918.966541169997,53346.05110728001 2025-07-23,14:50:18.000,204,11053106,3525,0,1753282217,13178.142491279992,27687.067320510003,53345.94630048 2025-07-23,14:50:19.000,204,11053132,4525,0,1753282218,13177.953874599996,24455.161050719995,53345.95328760001 2025-07-23,14:50:20.000,204,11053147,4925,0,1753282219,13177.70463113,25840.357390499994,53345.82053232 2025-07-23,14:50:21.000,204,11053120,4485,0,1753282220,13177.529487069995,30919.318997669994,53345.813545200006 2025-07-23,14:50:22.000,204,11053101,5005,0,1753282221,13177.313925149989,25378.80855462,53345.743674000005 2025-07-23,14:50:23.000,204,11053103,5125,0,1753282222,13177.091626920002,32304.564681360003,53345.645854320006 2025-07-23,14:50:24.000,204,11053135,4805,0,1753282223,13176.876064999997,29534.298886139994,53345.589957359996 2025-07-23,14:50:25.000,204,11053119,4965,0,1753282224,13176.653766769996,26302.364419830003,53345.61790584001 2025-07-23,14:50:26.000,204,11053150,4485,0,1753282225,13176.411259609995,31381.34012526,53345.44322784 2025-07-23,14:50:27.000,204,11053150,4525,0,1753282226,13176.27653340999,32766.458924609993,53345.47117632001 2025-07-23,14:50:28.000,204,11053139,4085,0,1753282227,13176.040762559998,33689.831512439996,53345.394318 2025-07-23,14:50:29.000,204,11053085,5165,0,1753282228,13175.899300049998,29996.080343309994,53345.38034376001 2025-07-23,14:50:30.000,204,11053082,4565,0,1753282229,13175.757837539997,26764.089483960008,53345.33842104 2025-07-23,14:50:31.000,204,11053155,4765,0,1753282230,13175.589429790001,30919.516373310005,53345.240601360005 2025-07-23,14:50:32.000,204,11053177,4685,0,1753282231,13175.481648829991,29072.707755480005,53345.18470440001 2025-07-23,14:50:33.000,204,11053138,4285,0,1753282232,13175.3267137,27687.539612220004,53345.086884719996 2025-07-23,14:50:34.000,204,11053156,4445,0,1753282233,13175.21893273999,32766.310892880007,53345.0100264 2025-07-23,14:50:35.000,204,11053105,4085,0,1753282234,13175.06399761,29072.468085059998,53344.92618096001 2025-07-23,14:50:36.000,204,11053135,4965,0,1753282235,13174.969689269994,33689.54954724001,53344.870284 2025-07-23,14:50:37.000,204,11053174,3525,0,1753282236,13174.915798789989,27687.25764702,53344.7654772 2025-07-23,14:50:38.000,204,11053127,3685,0,1753282237,13174.882117239998,33227.7046479,53344.61176056001 2025-07-23,14:50:39.000,204,11053151,4525,0,1753282238,13174.936007719989,29995.770181590007,53344.57682496 2025-07-23,14:50:40.000,204,11053140,4565,0,1753282239,13175.05726129999,32304.346158329994,53344.49297952001 2025-07-23,14:50:41.000,204,11053137,4965,0,1753282240,13175.151569639995,26302.174093320005,53344.3811856 2025-07-23,14:50:42.000,204,11053148,4525,0,1753282241,13175.21893273999,28610.848757879998,53344.2414432 2025-07-23,14:50:43.000,204,11053166,4325,0,1753282242,13175.22566905,29072.827590689994,53344.185546240005 2025-07-23,14:50:44.000,204,11053129,4085,0,1753282243,13175.22566905,28149.603034590007,53344.066765200005 2025-07-23,14:50:45.000,204,11053101,4045,0,1753282244,13175.24587798,25379.520516749995,53344.07375232 2025-07-23,14:50:46.000,204,11053123,4925,0,1753282245,13175.293032149995,34614.219174989994,53344.00388112 2025-07-23,14:50:47.000,204,11053105,5044,0,1753282246,13175.22566905,26303.562771929996,53343.968945520006 2025-07-23,14:50:48.000,204,11053159,5005,0,1753282247,13175.13809701999,31382.883884730007,53343.850164480005 2025-07-23,14:50:49.000,204,11053131,4725,0,1753282248,13174.942744029999,25842.627210360006,53343.801254640006 2025-07-23,14:50:50.000,204,11053113,4685,0,1753282249,13174.727182109993,29998.491145770007,53343.68946072 2025-07-23,14:50:51.000,204,11053122,4285,0,1753282250,13174.545301739992,28613.576771189997,53343.69644784 2025-07-23,14:50:52.000,204,11053132,4245,0,1753282251,13174.316267199996,28152.119573999997,53343.66151224 2025-07-23,14:50:53.000,204,11053101,4965,0,1753282252,13174.154595759996,32769.59578746,53343.64055088 2025-07-23,14:50:54.000,204,11053149,4725,0,1753282253,13173.94577015,35540.03781093001,53343.52176984 2025-07-23,14:50:55.000,204,11053107,4045,0,1753282254,13173.763889779999,30461.040958109996,53343.40997592001 2025-07-23,14:50:56.000,204,11053121,3965,0,1753282255,13173.568536789993,31846.272543540006,53343.34010472001 2025-07-23,14:50:57.000,204,11053144,4485,0,1753282256,13173.487701069993,25843.740972900006,53343.228310800005 2025-07-23,14:50:58.000,204,11053100,4245,0,1753282257,13173.454019520002,34154.876716800005,53343.179400960005 2025-07-23,14:50:59.000,204,11053092,3605,0,1753282258,13173.521382619998,32769.57464007,53343.04664568 2025-07-23,14:51:00.000,204,11053160,3845,0,1753282259,13173.635899889989,26767.036020300002,53342.97677448 2025-07-23,14:51:01.000,204,11053137,3885,0,1753282260,13173.79757132999,27690.253527270004,53342.8789548 2025-07-23,14:51:02.000,204,11053147,4045,0,1753282261,13173.99966062999,27228.429775319993,53342.71126392 2025-07-23,14:51:03.000,204,11053162,4445,0,1753282262,13174.22869517,32768.890874460005,53342.69728968001 2025-07-23,14:51:04.000,204,11053101,4004,0,1753282263,13174.437520779997,31383.461913389998,53342.57850864001 2025-07-23,14:51:05.000,204,11053111,4965,0,1753282264,13174.646346389993,28612.787268629996,53342.4946632 2025-07-23,14:51:06.000,204,11053133,4165,0,1753282265,13174.855171999989,30921.116525820005,53342.47370184 2025-07-23,14:51:07.000,204,11053106,4645,0,1753282266,13175.05726129999,28612.300878659997,53342.32697232 2025-07-23,14:51:08.000,204,11053139,4605,0,1753282267,13175.14483333,27688.723866059998,53342.31299808001 2025-07-23,14:51:09.000,204,11053146,4645,0,1753282268,13175.24587798,31844.052067590004,53342.222165520005 2025-07-23,14:51:10.000,204,11053144,4525,0,1753282269,13175.27955952999,25841.605086509997,53342.11735872001 2025-07-23,14:51:11.000,204,11053115,4885,0,1753282270,13175.26608691,28611.892029120005,53342.005564800005 2025-07-23,14:51:12.000,204,11053153,4885,0,1753282271,13175.11788808999,29997.095418030003,53342.01255192 2025-07-23,14:51:13.000,204,11053120,4325,0,1753282272,13174.956216649989,31382.376347369995,53341.94268072 2025-07-23,14:51:14.000,204,11053083,4805,0,1753282273,13174.760863659998,30920.785216710006,53341.77498984 2025-07-23,14:51:15.000,204,11053128,3405,0,1753282274,13174.491411260002,30459.201135180003,53341.719092880005 2025-07-23,14:51:16.000,204,11053145,5044,0,1753282275,13174.255640409996,24918.66249561,53341.67717016 2025-07-23,14:51:17.000,204,11053149,3804,0,1753282276,13174.02660587,28150.737944520006,53341.551402000005 2025-07-23,14:51:18.000,204,11053133,4765,0,1753282277,13173.743680849999,28612.505303430007,53341.43960808 2025-07-23,14:51:19.000,204,11053160,4165,0,1753282278,13173.541591549998,27689.097469950008,53341.334801280005 2025-07-23,14:51:20.000,204,11053116,4445,0,1753282279,13173.366447489992,28150.744993650005,53341.202046 2025-07-23,14:51:21.000,204,11053157,3924,0,1753282280,13173.292348080002,32767.791210180003,53341.04134224001 2025-07-23,14:51:22.000,204,11053104,4285,0,1753282281,13173.326029629992,29535.567729539995,53340.97147104001 2025-07-23,14:51:23.000,204,11053143,4965,0,1753282282,13173.366447489992,25841.485251300008,53340.87365136001 2025-07-23,14:51:24.000,204,11053129,4125,0,1753282283,13173.440546899998,26764.65341436,53340.7478832 2025-07-23,14:51:25.000,204,11053139,3845,0,1753282284,13173.541591549998,33690.07118286,53340.63608928001 2025-07-23,14:51:26.000,204,11053133,4045,0,1753282285,13173.703262989999,31842.874862879995,53340.47538552 2025-07-23,14:51:27.000,204,11053078,3405,0,1753282286,13173.811043949994,32304.176979209995,53340.39154008001 2025-07-23,14:51:28.000,204,11053065,4045,0,1753282287,13173.932297529995,32303.81042445,53340.19590072 2025-07-23,14:51:29.000,204,11053060,4725,0,1753282288,13174.08049634999,25839.511494899998,53340.12602952 2025-07-23,14:51:30.000,204,11053053,4885,0,1753282289,13174.201749929991,30456.17705841,53339.98628712001 2025-07-23,14:51:31.000,204,11053077,3885,0,1753282290,13174.349948750001,29532.339227999997,53339.95135152 2025-07-23,14:51:32.000,204,11053083,5125,0,1753282291,13174.437520779997,28146.776333460002,53339.727763680006 2025-07-23,14:51:33.000,204,11053084,3645,0,1753282292,13174.538565429997,29993.12675784,53339.65090536001 2025-07-23,14:51:34.000,204,11053079,4885,0,1753282293,13174.666555319993,31377.702774179998,53339.53212432001 2025-07-23,14:51:35.000,204,11053100,3285,0,1753282294,13174.808017829993,27683.711934630002,53339.441291760006 2025-07-23,14:51:36.000,204,11053085,4605,0,1753282295,13174.936007719989,28144.957657920007,53339.322510720005 2025-07-23,14:51:37.000,204,11053074,3405,0,1753282296,13175.01684343999,26759.585089889995,53339.16879408 2025-07-23,14:51:38.000,204,11053037,5044,0,1753282297,13175.06399761,30914.405754060004,53339.1408456 2025-07-23,14:51:39.000,204,11053090,4485,0,1753282298,13175.1246244,30914.13083799,53339.0709744 2025-07-23,14:51:40.000,204,11053145,4925,0,1753282299,13175.15830594999,28143.695863650006,53338.95219336 2025-07-23,14:51:41.000,204,11053127,4165,0,1753282300,13175.212196429995,25373.37367539,53338.95219336 2025-07-23,14:51:42.000,204,11053032,3645,0,1753282301,13175.14483333,33683.494344570005,53338.81245096001 2025-07-23,14:51:43.000,204,11053106,4445,0,1753282302,13175.04378868,29989.891207170003,53338.70764416 2025-07-23,14:51:44.000,204,11053115,4805,0,1753282303,13174.882117239998,27219.625411949994,53338.59585024001 2025-07-23,14:51:45.000,204,11053070,4565,0,1753282304,13174.673291630002,31836.290975459997,53338.54694040001 2025-07-23,14:51:46.000,204,11053049,4845,0,1753282305,13174.538565429997,33682.91631591,53338.42815936001 2025-07-23,14:51:47.000,204,11053030,4565,0,1753282306,13174.336476129996,30912.650520690004,53338.30937832001 2025-07-23,14:51:48.000,204,11053102,3565,0,1753282307,13174.18827731,31374.17116005,53338.22553288 2025-07-23,14:51:49.000,204,11053091,4885,0,1753282308,13174.02660587,25372.238765460002,53338.099764720006 2025-07-23,14:51:50.000,204,11053115,4805,0,1753282309,13173.89861597999,36452.19523293,53338.01591928 2025-07-23,14:51:51.000,204,11053031,4805,0,1753282310,13173.891879669995,30450.10070835,53337.90412536001 2025-07-23,14:51:52.000,204,11053087,4245,0,1753282311,13173.95924276999,29064.714042060004,53337.75040872 2025-07-23,14:51:53.000,204,11053046,4445,0,1753282312,13173.98618801,26755.905444029995,53337.63861480001 2025-07-23,14:51:54.000,204,11053087,4925,0,1753282313,13174.01986955999,29987.092702559996,53337.526820880004 2025-07-23,14:51:55.000,204,11053070,4565,0,1753282314,13174.093968969995,31833.175260000004,53337.44297544 2025-07-23,14:51:56.000,204,11053086,3605,0,1753282315,13174.16133206999,28139.219666100005,53337.310220160005 2025-07-23,14:51:57.000,204,11053052,4325,0,1753282316,13174.195013619996,31831.744286610003,53337.240348960004 2025-07-23,14:51:58.000,204,11053055,5005,0,1753282317,13174.18827731,29060.992101419994,53337.10759368 2025-07-23,14:51:59.000,204,11053068,3565,0,1753282318,13174.14785945,28137.006239280003,53336.974838400005 2025-07-23,14:52:00.000,204,11053110,4325,0,1753282319,13174.0468148,33214.339497420006,53336.86304448 2025-07-23,14:52:01.000,204,11053068,3444,0,1753282320,13173.92556122,29058.933755460006,53336.758237680006 2025-07-23,14:52:02.000,204,11053117,3965,0,1753282321,13173.730208229994,31366.529903129995,53336.63246952001 2025-07-23,14:52:03.000,204,11053100,3325,0,1753282322,13173.555064169988,29057.763599879996,53336.520675600004 2025-07-23,14:52:04.000,204,11053097,4805,0,1753282323,13173.352974870002,32750.316416910006,53336.45779152 2025-07-23,14:52:05.000,204,11053079,4885,0,1753282324,13173.177830809997,30441.733391040005,53336.33202336 2025-07-23,14:52:06.000,204,11053041,5085,0,1753282325,13172.915114719995,26286.7083021,53336.22721656001 2025-07-23,14:52:07.000,204,11053113,4805,0,1753282326,13172.64566232,28594.537071059996,53336.12240976 2025-07-23,14:52:08.000,204,11053101,4805,0,1753282327,13172.403155159998,30440.82405327,53336.04555144 2025-07-23,14:52:09.000,204,11053091,4165,0,1753282328,13172.100021209997,29055.754597830004,53335.94773176 2025-07-23,14:52:10.000,204,11053081,5125,0,1753282329,13171.79015095,29978.986203060005,53335.787028 2025-07-23,14:52:11.000,204,11053118,4325,0,1753282330,13171.54090747999,33210.24395289,53335.69619544001 2025-07-23,14:52:12.000,204,11053087,4925,0,1753282331,13171.217564599989,29517.204745890005,53335.49356896 2025-07-23,14:52:13.000,204,11053073,4205,0,1753282332,13170.900958029997,31363.710251130004,53335.40972352001 2025-07-23,14:52:14.000,204,11053102,4365,0,1753282333,13170.618033009996,29978.958006539993,53335.38876216001 2025-07-23,14:52:15.000,204,11053090,4285,0,1753282334,13170.30816275,29517.338679360008,53335.21408416 2025-07-23,14:52:16.000,204,11053085,4845,0,1753282335,13169.998292489989,27670.826124989995,53335.130238720005 2025-07-23,14:52:17.000,204,11053063,3965,0,1753282336,13169.688422229992,29517.345728490007,53334.93459936001 2025-07-23,14:52:18.000,204,11053059,4965,0,1753282337,13169.385288279991,31825.470560910006,53334.87171528 2025-07-23,14:52:19.000,204,11053097,4605,0,1753282338,13169.115835879995,29517.310482839996,53334.72498576 2025-07-23,14:52:20.000,204,11053056,4525,0,1753282339,13168.805965619998,27670.734486300003,53334.61319184 2025-07-23,14:52:21.000,204,11053071,5005,0,1753282340,13168.529776909993,30440.450449380005,53334.52235928001 2025-07-23,14:52:22.000,204,11053080,4485,0,1753282341,13168.219906649996,33671.806887030005,53334.44550096 2025-07-23,14:52:23.000,204,11053084,4565,0,1753282342,13167.93024532,33210.187559850005,53334.34768128 2025-07-23,14:52:24.000,204,11053092,3725,0,1753282343,13167.606902439999,28132.38201,53334.1799904 2025-07-23,14:52:25.000,204,11053098,3525,0,1753282344,13167.317241110002,32748.659871359996,53334.08915784 2025-07-23,14:52:26.000,204,11053133,4845,0,1753282345,13167.027579779991,29517.296384579997,53333.99832528001 2025-07-23,14:52:27.000,204,11053160,4445,0,1753282346,13166.859172029996,29055.670008269997,53333.92146696 2025-07-23,14:52:28.000,204,11053134,4365,0,1753282347,13166.58971963,32287.089888090006,53333.76076320001 2025-07-23,14:52:29.000,204,11053265,4885,0,1753282348,13166.374157709994,27209.284338240002,53333.71884048 2025-07-23,14:52:30.000,204,11053100,4365,0,1753282349,13166.118177930002,32748.850197869993,53333.64198216001 2025-07-23,14:52:31.000,204,11053143,4845,0,1753282350,13165.882407079996,26747.84828844,53333.56512384001 2025-07-23,14:52:32.000,204,11053152,4845,0,1753282351,13165.727471949991,37827.008204219994,53333.453329920005 2025-07-23,14:52:33.000,204,11053104,4485,0,1753282352,13165.53211896,33210.772637639995,53333.39044584 2025-07-23,14:52:34.000,204,11053128,3725,0,1753282353,13165.32329334999,33210.991160670004,53333.38345872 2025-07-23,14:52:35.000,204,11053162,4805,0,1753282354,13165.141412979989,34134.37079763001,53333.285639040005 2025-07-23,14:52:36.000,204,11053135,5085,0,1753282355,13164.905642129997,29056.670984729994,53333.29262616 2025-07-23,14:52:37.000,204,11053155,4925,0,1753282356,13164.723761759997,30441.867324510007,53333.21576784 2025-07-23,14:52:38.000,204,11053122,4645,0,1753282357,13164.589035559991,32750.330515170004,53333.21576784 2025-07-23,14:52:39.000,204,11053187,4805,0,1753282358,13164.380209949995,30442.494697079994,53333.15288376 2025-07-23,14:52:40.000,204,11053170,4445,0,1753282359,13164.26569267999,25364.971112429994,53333.12493528 2025-07-23,14:52:41.000,204,11053183,5005,0,1753282360,13164.11075755,29520.010299629997,53333.117948160005 2025-07-23,14:52:42.000,204,11053202,4725,0,1753282361,13163.942349799989,28597.250986109997,53333.069038320005 2025-07-23,14:52:43.000,204,11053162,4365,0,1753282362,13163.726787879998,27212.780706720005,53332.999167120004 2025-07-23,14:52:44.000,204,11053181,4845,0,1753282363,13163.477544410001,27674.92871865,53332.97121864001 2025-07-23,14:52:45.000,204,11053118,4365,0,1753282364,13163.288927729991,26752.113012090005,53332.92929592 2025-07-23,14:52:46.000,204,11053149,5044,0,1753282365,13163.03294795,31369.166277750002,53332.950257280005 2025-07-23,14:52:47.000,204,11053126,4525,0,1753282366,13162.830858649999,25368.220761360004,53332.84545048001 2025-07-23,14:52:48.000,204,11053106,4725,0,1753282367,13162.601824109988,27677.00116287,53332.85942472 2025-07-23,14:52:49.000,204,11053138,4605,0,1753282368,13162.440152670002,31370.752332000004,53332.81051488 2025-07-23,14:52:50.000,204,11053074,4365,0,1753282369,13162.244799679997,29062.902415649995,53332.78955352 2025-07-23,14:52:51.000,204,11053141,4045,0,1753282370,13162.177436580001,32295.00606108,53332.72666944001 2025-07-23,14:52:52.000,204,11053142,4605,0,1753282371,13162.130282409991,24447.181435560007,53332.69872096 2025-07-23,14:52:53.000,204,11053149,4685,0,1753282372,13162.137018720001,32757.75324906,53332.70570808001 2025-07-23,14:52:54.000,204,11053080,3565,0,1753282373,13162.09660086,29064.93256509,53332.65679824001 2025-07-23,14:52:55.000,204,11053101,5125,0,1753282374,13162.11680979,34143.87302487,53332.60788840001 2025-07-23,14:52:56.000,204,11053046,4445,0,1753282375,13162.170700269991,33221.184202649994,53332.65679824001 2025-07-23,14:52:57.000,204,11053067,4965,0,1753282376,13162.312162779992,27219.87918063,53332.684746720006 2025-07-23,14:52:58.000,204,11053080,3605,0,1753282377,13162.473834219993,25373.634493200007,53332.65679824001 2025-07-23,14:52:59.000,204,11053120,4405,0,1753282378,13162.608560419998,32299.559799060007,53332.67077248 2025-07-23,14:53:00.000,204,11053155,4805,0,1753282379,13162.851067579999,33223.454022510006,53332.67077248 2025-07-23,14:53:01.000,204,11053081,4925,0,1753282380,13163.05315688,28145.401753109996,53332.69872096 2025-07-23,14:53:02.000,204,11053079,4004,0,1753282381,13163.349554519991,25375.721035680006,53332.7476308 2025-07-23,14:53:03.000,204,11053141,4125,0,1753282382,13163.565116439997,26761.417863690003,53332.78955352 2025-07-23,14:53:04.000,204,11053118,4445,0,1753282383,13163.868250389998,29532.092508450005,53332.831476240004 2025-07-23,14:53:05.000,204,11053162,4445,0,1753282384,13164.18485695999,26762.41884015,53332.950257280005 2025-07-23,14:53:06.000,204,11053112,3605,0,1753282385,13164.49472722,33226.87989969,53333.08301256 2025-07-23,14:53:07.000,204,11053114,4485,0,1753282386,13164.811333789992,24454.94957682,53333.15987088001 2025-07-23,14:53:08.000,204,11053155,4925,0,1753282387,13165.100995119989,29072.743001130002,53333.31358752 2025-07-23,14:53:09.000,204,11053099,4845,0,1753282388,13165.45128324,28150.004835,53333.39743296001 2025-07-23,14:53:10.000,204,11053173,4765,0,1753282389,13165.794835050001,25380.387559740004,53333.523201120006 2025-07-23,14:53:11.000,204,11053112,4565,0,1753282390,13166.138386860002,28613.118577739995,53333.69787912 2025-07-23,14:53:12.000,204,11053096,4605,0,1753282391,13166.448257119999,30922.420614870003,53333.7956988 2025-07-23,14:53:13.000,204,11053140,4365,0,1753282392,13166.70423689999,29537.823451139993,53333.96338968 2025-07-23,14:53:14.000,204,11053131,4845,0,1753282393,13166.993898230001,30461.95029588,53334.22890024 2025-07-23,14:53:15.000,204,11053134,3645,0,1753282394,13167.303768489997,26306.953403460007,53334.410565360005 2025-07-23,14:53:16.000,204,11053107,4965,0,1753282395,13167.640583989989,30001.508173409995,53334.60620472 2025-07-23,14:53:17.000,204,11053094,3565,0,1753282396,13167.94371793999,28155.030864689994,53334.73197288 2025-07-23,14:53:18.000,204,11053110,3325,0,1753282397,13168.19296141,33234.7537779,53334.96953496 2025-07-23,14:53:19.000,204,11053105,3965,0,1753282398,13168.482622739997,29079.48901854,53335.088316 2025-07-23,14:53:20.000,204,11053070,4485,0,1753282399,13168.752075139993,30465.221092199994,53335.416710640005 2025-07-23,14:53:21.000,204,11053079,4845,0,1753282400,13169.06194539999,30003.947172390006,53335.45164624 2025-07-23,14:53:22.000,204,11052940,4325,0,1753282401,13169.398760899996,25386.82341543,53335.75907952 2025-07-23,14:53:23.000,204,11053103,4765,0,1753282402,13169.621059129997,30004.82831364,53335.86388632001 2025-07-23,14:53:24.000,204,11053156,4325,0,1753282403,13169.991556179993,26772.97138776,53336.12240976 2025-07-23,14:53:25.000,204,11053084,4405,0,1753282404,13170.28121750999,27235.154645339993,53336.27612640001 2025-07-23,14:53:26.000,204,11053136,4325,0,1753282405,13170.57087884,30929.64597312,53336.471765760005 2025-07-23,14:53:27.000,204,11053144,4405,0,1753282406,13170.847067549992,32315.349850259998,53336.65343088 2025-07-23,14:53:28.000,204,11053071,4004,0,1753282407,13171.143465189998,29545.225037640004,53336.856057360004 2025-07-23,14:53:29.000,204,11053083,4004,0,1753282408,13171.50722593,31854.49887825,53337.08663232001 2025-07-23,14:53:30.000,204,11053110,4565,0,1753282409,13171.864250359991,28160.797053029994,53337.33816864 2025-07-23,14:53:31.000,204,11053078,4405,0,1753282410,13172.167384309992,27699.4244454,53337.51983376001 2025-07-23,14:53:32.000,204,11053101,4965,0,1753282411,13172.531145049994,33241.238977500005,53337.764382960006 2025-07-23,14:53:33.000,204,11053117,4965,0,1753282412,13172.894905789995,30009.234019890006,53338.13470032 2025-07-23,14:53:34.000,204,11053066,4325,0,1753282413,13173.218248669997,28624.298497919997,53338.33033968 2025-07-23,14:53:35.000,204,11053087,5005,0,1753282414,13173.588745719993,27701.123285730006,53338.59585024001 2025-07-23,14:53:36.000,204,11053093,4925,0,1753282415,13174.013133249995,32319.360805229997,53338.79847672 2025-07-23,14:53:37.000,204,11053174,4365,0,1753282416,13174.383630299992,36014.176392990004,53339.105910000006 2025-07-23,14:53:38.000,204,11053092,3565,0,1753282417,13174.733918419988,25855.153514370002,53339.41334328001 2025-07-23,14:53:39.000,204,11053089,4765,0,1753282418,13175.070733919994,34629.60037665001,53339.67186672 2025-07-23,14:53:40.000,204,11053173,5165,0,1753282419,13175.31997738999,32782.777660559994,53339.93039016 2025-07-23,14:53:41.000,204,11053143,5205,0,1753282420,13175.623111339992,26779.71740517,53340.18192648001 2025-07-23,14:53:42.000,204,11053186,3605,0,1753282421,13175.885827429993,30012.50481621,53340.46141128 2025-07-23,14:53:43.000,204,11053173,3965,0,1753282422,13175.980135769998,30474.497747279995,53340.70596048001 2025-07-23,14:53:44.000,204,11053150,4365,0,1753282423,13176.135070899989,25856.60563515,53340.97845816 2025-07-23,14:53:45.000,204,11053182,3485,0,1753282424,13176.168752449994,27241.96410492,53341.24396872 2025-07-23,14:53:46.000,204,11053221,4765,0,1753282425,13176.188961379994,30936.293302709993,53341.453582320006 2025-07-23,14:53:47.000,204,11053219,5205,0,1753282426,13176.229379239994,32321.58128118,53341.788964080006 2025-07-23,14:53:48.000,204,11053155,3924,0,1753282427,13176.249588169994,26779.914780809995,53342.01255192 2025-07-23,14:53:49.000,204,11053149,3804,0,1753282428,13176.28326972,27703.315565159995,53342.27806248 2025-07-23,14:53:50.000,204,11053122,4485,0,1753282429,13176.290006029994,24932.41534824,53342.47370184 2025-07-23,14:53:51.000,204,11053160,3405,0,1753282430,13176.36410544,32782.87634838,53342.6344056 2025-07-23,14:53:52.000,204,11053182,4645,0,1753282431,13176.451677469995,33706.43926272,53342.89991616 2025-07-23,14:53:53.000,204,11053175,4885,0,1753282432,13176.57966735999,27241.280339310004,53343.130491120006 2025-07-23,14:53:54.000,204,11053167,4925,0,1753282433,13176.66723939,30473.821030799998,53343.23529792 2025-07-23,14:53:55.000,204,11053112,4485,0,1753282434,13176.808701900001,31859.257041000004,53343.52176984 2025-07-23,14:53:56.000,204,11053122,3365,0,1753282435,13176.923219169992,27703.033599960007,53343.66849936 2025-07-23,14:53:57.000,204,11053136,4405,0,1753282436,13177.078154299998,28626.695202119998,53343.89208720001 2025-07-23,14:53:58.000,204,11053102,4365,0,1753282437,13177.253298359989,29088.46256103,53344.02484248 2025-07-23,14:53:59.000,204,11053156,3765,0,1753282438,13177.4823329,28164.88554843,53344.283365920004 2025-07-23,14:54:00.000,204,11053145,4925,0,1753282439,13177.70463113,26779.37904693,53344.49297952001 2025-07-23,14:54:01.000,204,11053136,4405,0,1753282440,13177.940401979991,24931.978302179996,53344.66067040001 2025-07-23,14:54:02.000,204,11053148,4325,0,1753282441,13178.162700209992,25855.400233919994,53344.86329688 2025-07-23,14:54:03.000,204,11053141,4645,0,1753282442,13178.452361539988,30473.271198660004,53345.03797488 2025-07-23,14:54:04.000,204,11053124,4285,0,1753282443,13178.688132389994,27702.30753957,53345.17771728 2025-07-23,14:54:05.000,204,11053138,3485,0,1753282444,13178.95758478999,35090.90954211001,53345.289511200004 2025-07-23,14:54:06.000,204,11053093,4645,0,1753282445,13179.146201470001,28163.891621100003,53345.50611192 2025-07-23,14:54:07.000,204,11053160,3325,0,1753282446,13179.280927669992,28625.602586969995,53345.65284144 2025-07-23,14:54:08.000,204,11053094,4285,0,1753282447,13179.321345529992,30010.862368920003,53345.82053232 2025-07-23,14:54:09.000,204,11053157,4925,0,1753282448,13179.341554459992,29548.96107654,53345.97424896001 2025-07-23,14:54:10.000,204,11053216,4365,0,1753282449,13179.334818149997,27239.912808089997,53346.08604288 2025-07-23,14:54:11.000,204,11053166,3605,0,1753282450,13179.267455050001,32781.311441519996,53346.26770800001 2025-07-23,14:54:12.000,204,11053163,4725,0,1753282451,13179.200091949991,27701.644921350002,53346.39347616 2025-07-23,14:54:13.000,204,11053157,4885,0,1753282452,13179.031684199996,24469.083082469995,53346.49129584 2025-07-23,14:54:14.000,204,11053151,4004,0,1753282453,13178.71507762999,28625.179639170005,53346.54020568 2025-07-23,14:54:15.000,204,11053195,4765,0,1753282454,13178.452361539988,25854.5261418,53346.64501248001 2025-07-23,14:54:16.000,204,11053143,3804,0,1753282455,13178.155963899997,26778.300530039996,53346.679948080004 2025-07-23,14:54:17.000,204,11053165,4925,0,1753282456,13177.879775189991,28163.870473710005,53346.74283216001 2025-07-23,14:54:18.000,204,11053093,3885,0,1753282457,13177.610322789995,28625.947994340007,53346.77776776 2025-07-23,14:54:19.000,204,11053000,3605,0,1753282458,13177.293716219989,32782.39700754,53346.72885792 2025-07-23,14:54:20.000,204,11053155,4765,0,1753282459,13176.882801309992,28164.667025400006,53346.631038240004 2025-07-23,14:54:21.000,204,11053082,3565,0,1753282460,13176.52577688,27241.16755323,53346.66597384 2025-07-23,14:54:22.000,204,11053168,3565,0,1753282461,13175.993608389988,30935.58838971,53346.582128400005 2025-07-23,14:54:23.000,204,11053132,4565,0,1753282462,13175.589429790001,31397.341650360002,53346.44937312 2025-07-23,14:54:24.000,204,11053089,4004,0,1753282463,13175.16504226,36938.82487334999,53346.38648904001 2025-07-23,14:54:25.000,204,11053165,4885,0,1753282464,13174.686764249993,29088.229939740006,53346.23975952001 2025-07-23,14:54:26.000,204,11053157,4205,0,1753282465,13174.18154099999,31397.144274720005,53346.07206864001 2025-07-23,14:54:27.000,204,11053143,4965,0,1753282466,13173.649372509994,29549.863365180005,53345.89739064 2025-07-23,14:54:28.000,204,11053079,4685,0,1753282467,13173.110467710001,30473.341689959998,53345.70175128 2025-07-23,14:54:29.000,204,11053133,4845,0,1753282468,13172.605244459999,27702.533111729994,53345.45021496001 2025-07-23,14:54:30.000,204,11053177,3804,0,1753282469,13172.073075970002,30934.961017139998,53345.21265288001 2025-07-23,14:54:31.000,204,11053130,3485,0,1753282470,13171.56785272,27702.385080000007,53344.98207792 2025-07-23,14:54:32.000,204,11053133,5005,0,1753282471,13170.975057440002,29087.680107599997,53344.70259312 2025-07-23,14:54:33.000,204,11053160,4365,0,1753282472,13170.4092074,29549.369926080006,53344.49996664 2025-07-23,14:54:34.000,204,11053111,3885,0,1753282473,13169.883775219998,31396.594442579997,53344.19253336 2025-07-23,14:54:35.000,204,11053114,4445,0,1753282474,13169.418969829996,29549.567301720002,53343.89208720001 2025-07-23,14:54:36.000,204,11053091,4004,0,1753282475,13168.94069181999,28626.01848564,53343.49382136 2025-07-23,14:54:37.000,204,11053131,4765,0,1753282476,13168.516304290002,33705.896479710005,53343.17241384001 2025-07-23,14:54:38.000,204,11053117,4885,0,1753282477,13168.240115579996,28164.490797150007,53342.85100632 2025-07-23,14:54:39.000,204,11053143,4925,0,1753282478,13168.038026279995,33706.213690560005,53342.557547280005 2025-07-23,14:54:40.000,204,11053150,4445,0,1753282479,13167.92350900999,24932.344856940006,53342.19421704001 2025-07-23,14:54:41.000,204,11053092,4365,0,1753282480,13167.936981629995,33706.657785749994,53341.85184816 2025-07-23,14:54:42.000,204,11053154,3565,0,1753282481,13167.957190559995,27703.463596889997,53341.551402000005 2025-07-23,14:54:43.000,204,11053158,4485,0,1753282482,13168.03128997,22623.909862800007,53341.22300736 2025-07-23,14:54:44.000,204,11053125,4885,0,1753282483,13168.07170783,30936.525924,53340.8876256 2025-07-23,14:54:45.000,204,11053089,4605,0,1753282484,13168.08518044999,31860.41309832,53340.6430764 2025-07-23,14:54:46.000,204,11053087,4685,0,1753282485,13168.058235209995,32784.30027264,53340.31468176 2025-07-23,14:54:47.000,204,11053122,3444,0,1753282486,13167.936981629995,25395.64187706,53339.98628712001 2025-07-23,14:54:48.000,204,11053107,4605,0,1753282487,13167.78204649999,26319.465609210005,53339.67186672 2025-07-23,14:54:49.000,204,11053115,3765,0,1753282488,13167.586693509998,26781.500835059996,53339.392381920006 2025-07-23,14:54:50.000,204,11053153,5125,0,1753282489,13167.391340519993,26320.029539609997,53339.036038800004 2025-07-23,14:54:51.000,204,11053091,4885,0,1753282490,13167.189251219992,33709.18842342,53338.749566880004 2025-07-23,14:54:52.000,204,11053131,4965,0,1753282491,13166.966952989991,30476.908549739994,53338.414185120004 2025-07-23,14:54:53.000,204,11053040,3725,0,1753282492,13166.64361010999,30938.979021239997,53338.148674560005 2025-07-23,14:54:54.000,204,11053061,4004,0,1753282493,13166.306794609998,28630.219767119997,53337.80630568001 2025-07-23,14:54:55.000,204,11053136,4485,0,1753282494,13165.889143389992,30015.972988170004,53337.42201408001 2025-07-23,14:54:56.000,204,11053069,3965,0,1753282495,13165.54559157999,32787.141072030005,53337.17746488 2025-07-23,14:54:57.000,204,11053124,4525,0,1753282496,13165.222248699989,31863.662747249997,53336.82810888001 2025-07-23,14:54:58.000,204,11053074,4645,0,1753282497,13164.925851059998,30016.536918569996,53336.50670136 2025-07-23,14:54:59.000,204,11053077,3804,0,1753282498,13164.696816520001,33711.19742547,53336.14337112 2025-07-23,14:55:00.000,204,11053071,4965,0,1753282499,13164.562090319996,31402.15620615,53335.81497648 2025-07-23,14:55:01.000,204,11052925,4605,0,1753282500,13164.609244489991,31402.071616589994,53335.47959472 2025-07-23,14:55:02.000,204,11053097,4925,0,1753282501,13164.743970689997,29092.811874239997,53335.10927736 2025-07-23,14:55:03.000,204,11053130,4645,0,1753282502,13164.939323680002,29554.445299679996,53334.73896000001 2025-07-23,14:55:04.000,204,11053084,4725,0,1753282503,13165.26266655999,27245.136213420003,53334.459475200005 2025-07-23,14:55:05.000,204,11053118,3645,0,1753282504,13165.700526709996,29553.90251667,53334.1101192 2025-07-23,14:55:06.000,204,11053067,4805,0,1753282505,13166.124914239997,28629.980096700005,53333.837621520004 2025-07-23,14:55:07.000,204,11053099,4765,0,1753282506,13166.596455939994,28629.571247159998,53333.53717536 2025-07-23,14:55:08.000,204,11053141,3765,0,1753282507,13166.993898230001,33247.37876973,53333.299613279996 2025-07-23,14:55:09.000,204,11053115,4925,0,1753282508,13167.229669079992,27243.55015917,53333.08301256 2025-07-23,14:55:10.000,204,11053147,5125,0,1753282509,13167.384604209998,28628.73944982,53332.831476240004 2025-07-23,14:55:11.000,204,11053159,5005,0,1753282510,13167.384604209998,27704.901619409997,53332.5729528 2025-07-23,14:55:12.000,204,11053177,3965,0,1753282511,13167.263350629997,30013.77365961,53332.41224904 2025-07-23,14:55:13.000,204,11053116,3405,0,1753282512,13166.966952989991,31399.047539820007,53332.15372560001 2025-07-23,14:55:14.000,204,11053085,4085,0,1753282513,13166.495411289994,27704.633752470007,53332.04193168 2025-07-23,14:55:15.000,204,11053125,4045,0,1753282514,13165.963242799997,32322.800780670004,53331.75545976 2025-07-23,14:55:16.000,204,11053102,4365,0,1753282515,13165.30308441999,24010.586519880002,53331.46200072001 2025-07-23,14:55:17.000,204,11053140,4205,0,1753282516,13164.676607590001,29552.520887189996,53331.29430984001 2025-07-23,14:55:18.000,204,11053091,4645,0,1753282517,13164.117493859994,24473.01649701,53330.97290232 2025-07-23,14:55:19.000,204,11053115,4805,0,1753282518,13163.619006920002,28629.803868450006,53330.76328872001 2025-07-23,14:55:20.000,204,11053132,4725,0,1753282519,13163.14746521999,34172.154134430006,53330.504765280006 2025-07-23,14:55:21.000,204,11053138,4405,0,1753282520,13162.82412233999,31863.535862909994,53330.2322676 2025-07-23,14:55:22.000,204,11053123,5044,0,1753282521,13162.574878869993,27707.629632719996,53329.95976992 2025-07-23,14:55:23.000,204,11053167,4885,0,1753282522,13162.514252079993,30940.621468530007,53329.673298 2025-07-23,14:55:24.000,204,11053149,4765,0,1753282523,13162.500779460002,32326.402886099997,53329.31695488 2025-07-23,14:55:25.000,204,11053161,4885,0,1753282524,13162.763495549989,34635.641481059996,53329.12131552 2025-07-23,14:55:26.000,204,11053081,4925,0,1753282525,13163.181146769995,28631.982049619997,53328.8348436 2025-07-23,14:55:27.000,204,11053102,3325,0,1753282526,13163.672897399993,32788.29712935,53328.541384560005 2025-07-23,14:55:28.000,204,11053116,3605,0,1753282527,13164.400418879995,29093.636622449994,53328.36670656001 2025-07-23,14:55:29.000,204,11053146,4445,0,1753282528,13165.202039769989,34173.50756739,53328.11517024 2025-07-23,14:55:30.000,204,11053159,5005,0,1753282529,13166.077760070002,30016.847080289997,53327.90555664 2025-07-23,14:55:31.000,204,11053088,4325,0,1753282530,13166.899589889996,29092.966955099997,53327.83568544 2025-07-23,14:55:32.000,204,11053142,4405,0,1753282531,13167.72141970999,27245.382932969995,53327.6819688 2025-07-23,14:55:33.000,204,11053137,4765,0,1753282532,13168.570194769993,24935.954011499998,53327.66100744 2025-07-23,14:55:34.000,204,11053107,3924,0,1753282533,13169.27077101,25859.249058899994,53327.59113624 2025-07-23,14:55:35.000,204,11053108,3685,0,1753282534,13169.850093669993,34171.512663600006,53327.5422264 2025-07-23,14:55:36.000,204,11053102,3285,0,1753282535,13170.34184429999,23549.517024839995,53327.59812336001 2025-07-23,14:55:37.000,204,11053222,3405,0,1753282536,13170.772968140001,33247.308278430006,53327.77978848 2025-07-23,14:55:38.000,204,11053136,4525,0,1753282537,13171.089574709993,31861.583253899997,53327.82869832 2025-07-23,14:55:39.000,204,11053148,4325,0,1753282538,13171.52069854999,30014.182509150007,53327.919530880004 2025-07-23,14:55:40.000,204,11053121,4765,0,1753282539,13171.918140839996,30013.865298300007,53328.05228616 2025-07-23,14:55:41.000,204,11053141,5125,0,1753282540,13172.443573019998,27704.53506465,53328.17805432001 2025-07-23,14:55:42.000,204,11053170,3685,0,1753282541,13173.036368299996,23548.02260928,53328.28286112 2025-07-23,14:55:43.000,204,11053130,3444,0,1753282542,13173.75715346999,26318.619713609995,53328.47850048 2025-07-23,14:55:44.000,204,11053144,4525,0,1753282543,13174.578983289997,33245.16534291,53328.59728152 2025-07-23,14:55:45.000,204,11053115,4925,0,1753282544,13175.434494659996,25855.907771280006,53328.78593376 2025-07-23,14:55:46.000,204,11053107,5125,0,1753282545,13176.229379239994,27702.688192589994,53329.12131552 2025-07-23,14:55:47.000,204,11053168,4485,0,1753282546,13177.004054889992,27702.251146530005,53329.31695488 2025-07-23,14:55:48.000,204,11053059,4325,0,1753282547,13177.71810374999,28163.630803289998,53329.54054272001 2025-07-23,14:55:49.000,204,11053078,4685,0,1753282548,13178.432152609988,31857.438365459995,53329.847976 2025-07-23,14:55:50.000,204,11053108,4565,0,1753282549,13179.04515682,30009.748606380002,53330.148422160004 2025-07-23,14:55:51.000,204,11053142,3325,0,1753282550,13179.597534239998,30932.796934230006,53330.37899712001 2025-07-23,14:55:52.000,204,11053163,4765,0,1753282551,13180.05560331999,37397.229797249995,53330.72835312 2025-07-23,14:55:53.000,204,11053155,4165,0,1753282552,13180.30484679,28622.966212350002,53331.02181216 2025-07-23,14:55:54.000,204,11053100,3365,0,1753282553,13180.648398600002,30469.612700190002,53331.37815528 2025-07-23,14:55:55.000,204,11053117,4765,0,1753282554,13180.857224209998,30469.119261090003,53331.64366584 2025-07-23,14:55:56.000,204,11053145,3565,0,1753282555,13180.998686719999,29083.366040039997,53331.993021840004 2025-07-23,14:55:57.000,204,11053122,4285,0,1753282556,13181.079522439999,27235.796116170008,53332.41923616001 2025-07-23,14:55:58.000,204,11053131,4685,0,1753282557,13181.07278612999,30005.92797792,53332.7476308 2025-07-23,14:55:59.000,204,11053135,4765,0,1753282558,13181.018895649999,30929.01155142,53333.15288376 2025-07-23,14:56:00.000,204,11053116,4725,0,1753282559,13180.897642069998,29081.533266240003,53333.47429128001 2025-07-23,14:56:01.000,204,11053136,4325,0,1753282560,13180.722498009993,27234.259405830002,53333.858582880006 2025-07-23,14:56:02.000,204,11053103,4965,0,1753282561,13180.479990849992,29081.004581490008,53334.173003280004 2025-07-23,14:56:03.000,204,11053087,4805,0,1753282562,13180.250956309996,27695.540374770004,53334.4944108 2025-07-23,14:56:04.000,204,11053081,4805,0,1753282563,13180.008449149995,27695.455785209997,53334.697037280006 2025-07-23,14:56:05.000,204,11053133,4965,0,1753282564,13179.718787819998,25386.485057190002,53334.976522079996 2025-07-23,14:56:06.000,204,11053130,3685,0,1753282565,13179.361763389992,35083.21189214999,53335.28395536 2025-07-23,14:56:07.000,204,11053064,3485,0,1753282566,13179.00473896,27233.251380240006,53335.54946592 2025-07-23,14:56:08.000,204,11053150,4685,0,1753282567,13178.546669879994,30927.164679359994,53335.79401512001 2025-07-23,14:56:09.000,204,11053143,4085,0,1753282568,13178.061655559992,27694.76497047,53335.98965448001 2025-07-23,14:56:10.000,204,11053149,4965,0,1753282569,13177.509278139994,24924.012785280007,53336.2411908 2025-07-23,14:56:11.000,204,11053166,4405,0,1753282570,13176.929955480002,30464.932077870006,53336.401894560004 2025-07-23,14:56:12.000,204,11053121,3924,0,1753282571,13176.23611554999,31850.121368520005,53336.52766272 2025-07-23,14:56:13.000,204,11053114,4685,0,1753282572,13175.434494659996,21691.669469429995,53336.73028920001 2025-07-23,14:56:14.000,204,11053164,4725,0,1753282573,13174.626137459993,29079.81327852,53336.89099296 2025-07-23,14:56:15.000,204,11053133,4965,0,1753282574,13173.763889779999,29080.010654159996,53336.98881264 2025-07-23,14:56:16.000,204,11053160,4485,0,1753282575,13172.86122423999,28618.532309579998,53336.99579976001 2025-07-23,14:56:17.000,204,11053100,4365,0,1753282576,13171.978767629997,29080.482945869997,53337.06567096001 2025-07-23,14:56:18.000,204,11053048,4725,0,1753282577,13171.197355669989,30465.989447369997,53337.240348960004 2025-07-23,14:56:19.000,204,11053133,4965,0,1753282578,13170.48330680999,29081.039827140004,53337.261310320006 2025-07-23,14:56:20.000,204,11053148,3485,0,1753282579,13169.843357359998,32775.411319709994,53337.26829744 2025-07-23,14:56:21.000,204,11053139,3765,0,1753282580,13169.378551969996,32775.777874470004,53337.240348960004 2025-07-23,14:56:22.000,204,11053147,3885,0,1753282581,13168.96763706,27696.781021650007,53337.261310320006 2025-07-23,14:56:23.000,204,11053202,4485,0,1753282582,13168.630821559993,25388.381273160005,53337.27528456 2025-07-23,14:56:24.000,204,11053170,4565,0,1753282583,13168.347896539992,24927.086205960004,53337.2193876 2025-07-23,14:56:25.000,204,11053081,4965,0,1753282584,13168.145807239991,30468.69631329,53337.19842624 2025-07-23,14:56:26.000,204,11053135,4805,0,1753282585,13167.97066318,31854.371993909997,53337.17746488 2025-07-23,14:56:27.000,204,11053188,4285,0,1753282586,13167.82920067,26313.43860306,53337.11458080001 2025-07-23,14:56:28.000,204,11053137,4925,0,1753282587,13167.687738159999,27699.184774980007,53337.10759368 2025-07-23,14:56:29.000,204,11053167,4965,0,1753282588,13167.613638749994,30008.366976899997,53337.1495164 2025-07-23,14:56:30.000,204,11053160,4365,0,1753282589,13167.546275649998,25852.721564520005,53337.13554216001 2025-07-23,14:56:31.000,204,11053111,3924,0,1753282590,13167.512594099993,31394.30347533,53337.0796452 2025-07-23,14:56:32.000,204,11053113,4605,0,1753282591,13167.546275649998,29547.18469578,53337.10759368 2025-07-23,14:56:33.000,204,11053103,4965,0,1753282592,13167.640583989989,26776.693328399997,53337.06567096001 2025-07-23,14:56:34.000,204,11053161,4605,0,1753282593,13167.76857388,27700.298537519993,53337.15650352 2025-07-23,14:56:35.000,204,11053113,4365,0,1753282594,13167.94371793999,24467.828337330007,53337.20541336001 2025-07-23,14:56:36.000,204,11053168,3325,0,1753282595,13168.17275248,32779.90866465001,53337.17746488 2025-07-23,14:56:37.000,204,11053177,3924,0,1753282596,13168.523040599997,31394.536096619995,53337.17047776 2025-07-23,14:56:38.000,204,11053154,3444,0,1753282597,13168.893537649994,28162.087043820007,53337.261310320006 2025-07-23,14:56:39.000,204,11053180,4525,0,1753282598,13169.237089459995,26314.940067749994,53337.24733608 2025-07-23,14:56:40.000,204,11053104,4525,0,1753282599,13169.695158540002,30009.248118150004,53337.29624592 2025-07-23,14:56:41.000,204,11053153,3845,0,1753282600,13170.099337139989,31394.719374000008,53337.380091360006 2025-07-23,14:56:42.000,204,11053145,3965,0,1753282601,13170.52372466999,25853.454674039996,53337.38707848 2025-07-23,14:56:43.000,204,11053132,3325,0,1753282602,13170.968321129993,29085.988316400006,53337.45694968 2025-07-23,14:56:44.000,204,11053134,4405,0,1753282603,13171.554380099995,32780.4373494,53337.4639368 2025-07-23,14:56:45.000,204,11053133,4765,0,1753282604,13172.106757519992,28162.693268999996,53337.51983376001 2025-07-23,14:56:46.000,204,11053129,3924,0,1753282605,13172.652398629994,30933.51594549,53337.526820880004 2025-07-23,14:56:47.000,204,11053147,3965,0,1753282606,13173.285611769992,29086.495853760003,53337.61765344001 2025-07-23,14:56:48.000,204,11053187,5285,0,1753282607,13173.94577015,32319.092938290007,53337.75040872 2025-07-23,14:56:49.000,204,11053092,4445,0,1753282608,13174.653082700002,31395.62166264,53337.80630568001 2025-07-23,14:56:50.000,204,11053189,4725,0,1753282609,13175.441230969991,26315.898749429994,53337.92508672001 2025-07-23,14:56:51.000,204,11053132,4285,0,1753282610,13176.114861969989,31395.515925689993,53337.99495792 2025-07-23,14:56:52.000,204,11053157,4565,0,1753282611,13176.923219169992,30471.833176140004,53338.1626488 2025-07-23,14:56:53.000,204,11053160,3365,0,1753282612,13177.751785299995,30009.889588980004,53338.26046848001 2025-07-23,14:56:54.000,204,11053093,4725,0,1753282613,13178.587087739994,29086.079955089997,53338.42117224 2025-07-23,14:56:55.000,204,11053134,3645,0,1753282614,13179.449335420002,27238.707406860005,53338.49104344 2025-07-23,14:56:56.000,204,11053092,4285,0,1753282615,13180.28463786,28161.939012090006,53338.72860552 2025-07-23,14:56:57.000,204,11053127,4525,0,1753282616,13181.13341291999,29547.008467530002,53338.93123200001 2025-07-23,14:56:58.000,204,11053083,3765,0,1753282617,13181.948506430002,27237.868560389994,53339.13385848 2025-07-23,14:56:59.000,204,11053150,3685,0,1753282618,13182.756863629991,27699.368052360005,53339.34347208001 2025-07-23,14:57:00.000,204,11053112,3725,0,1753282619,13183.565220829994,34164.06173319,53339.5251372 2025-07-23,14:57:01.000,204,11053196,4485,0,1753282620,13184.286006000002,26775.452681519993,53339.825583360005 2025-07-23,14:57:02.000,204,11053112,4445,0,1753282621,13184.97984593,30007.781899110007,53340.00724848 2025-07-23,14:57:03.000,204,11053186,4485,0,1753282622,13185.619795379993,33240.216853649996,53340.28673328 2025-07-23,14:57:04.000,204,11053160,4125,0,1753282623,13186.367525789996,30469.499914109998,53340.503334 2025-07-23,14:57:05.000,204,11053169,4805,0,1753282624,13187.027684169989,28160.515087830005,53340.76884456 2025-07-23,14:57:06.000,204,11053171,4925,0,1753282625,13187.721524100001,24466.277528730003,53341.01339376 2025-07-23,14:57:07.000,204,11053120,3565,0,1753282626,13188.50967236999,23080.940206350002,53341.285891440006 2025-07-23,14:57:08.000,204,11053160,4485,0,1753282627,13189.277611709993,30469.182703259998,53341.52345352001 2025-07-23,14:57:09.000,204,11053139,4725,0,1753282628,13190.092705219991,30469.168605,53341.84486104 2025-07-23,14:57:10.000,204,11053148,4365,0,1753282629,13190.921271349995,28621.972285020005,53342.054474640005 2025-07-23,14:57:11.000,204,11053185,3845,0,1753282630,13191.682474380003,32315.97722283,53342.43177912001 2025-07-23,14:57:12.000,204,11053156,3685,0,1753282631,13192.463886339996,26774.395312020002,53342.69728968001 2025-07-23,14:57:13.000,204,11053145,3885,0,1753282632,13193.231825679999,27235.979393550006,53342.96978736 2025-07-23,14:57:14.000,204,11053150,3444,0,1753282633,13194.053655499993,29544.393240300007,53343.31215624 2025-07-23,14:57:15.000,204,11053130,3605,0,1753282634,13194.68686863999,31391.173661609995,53343.53574408001 2025-07-23,14:57:16.000,204,11053073,4845,0,1753282635,13195.326818089998,30467.272389029997,53343.88510008 2025-07-23,14:57:17.000,204,11053024,4525,0,1753282636,13195.858986579995,27234.59071494,53344.185546240005 2025-07-23,14:57:18.000,204,11053158,3365,0,1753282637,13196.350737209992,25387.253412360005,53344.4859924 2025-07-23,14:57:19.000,204,11053094,4645,0,1753282638,13196.761652119989,30928.095164519997,53344.87727112001 2025-07-23,14:57:20.000,204,11053138,4445,0,1753282639,13197.02436820999,30004.48290627,53345.17073016 2025-07-23,14:57:21.000,204,11053135,4845,0,1753282640,13197.199512269995,29542.69439997,53345.48515056 2025-07-23,14:57:22.000,204,11053151,4805,0,1753282641,13197.260139059996,30466.363051260007,53345.75066112 2025-07-23,14:57:23.000,204,11053121,3725,0,1753282642,13197.1523581,28157.610846270007,53346.079055760005 2025-07-23,14:57:24.000,204,11053129,5005,0,1753282643,13197.03110452,27696.040863000002,53346.30963072001 2025-07-23,14:57:25.000,204,11053186,3685,0,1753282644,13196.957005109994,29543.124396900006,53346.52623144001 2025-07-23,14:57:26.000,204,11053154,4365,0,1753282645,13196.795333669994,33237.27031731,53346.7568064 2025-07-23,14:57:27.000,204,11053187,4885,0,1753282646,13196.674080089993,32313.89772948,53347.00834272001 2025-07-23,14:57:28.000,204,11053095,4925,0,1753282647,13196.397891380002,30005.180770139996,53347.22494344001 2025-07-23,14:57:29.000,204,11053130,3085,0,1753282648,13196.202538389996,28158.097236240006,53347.4555184 2025-07-23,14:57:30.000,204,11053123,4965,0,1753282649,13196.02739432999,32313.89068035,53347.69308048 2025-07-23,14:57:31.000,204,11053125,4805,0,1753282650,13195.879195509995,34622.544197519994,53347.77692592001 2025-07-23,14:57:32.000,204,11053102,4165,0,1753282651,13195.737732999994,32775.26328798001,53347.90269408 2025-07-23,14:57:33.000,204,11053113,4845,0,1753282652,13195.603006799989,29080.983434099995,53348.01448800001 2025-07-23,14:57:34.000,204,11053115,4845,0,1753282653,13195.488489529998,29080.680321509994,53348.140256160004 2025-07-23,14:57:35.000,204,11053134,4285,0,1753282654,13195.407653809998,27695.09627958,53348.20314024001 2025-07-23,14:57:36.000,204,11053165,4245,0,1753282655,13195.340290710003,30927.129433709997,53348.32192128001 2025-07-23,14:57:37.000,204,11053132,4365,0,1753282656,13195.266191299997,31850.297596770004,53348.38480536 2025-07-23,14:57:38.000,204,11053114,3485,0,1753282657,13195.124728789997,34158.662099609995,53348.45467656 2025-07-23,14:57:39.000,204,11053166,4445,0,1753282658,13194.990002589991,29079.059021609995,53348.6083932 2025-07-23,14:57:40.000,204,11053111,4765,0,1753282659,13194.65318709,30464.114378790007,53348.643328800004 2025-07-23,14:57:41.000,204,11053117,4045,0,1753282660,13194.249008489998,28616.91805881,53348.65730304001 2025-07-23,14:57:42.000,204,11053198,3485,0,1753282661,13193.797675720001,26769.77108274,53348.69922576 2025-07-23,14:57:43.000,204,11053165,3645,0,1753282662,13193.218353059994,27693.00268797,53348.65730304001 2025-07-23,14:57:44.000,204,11053197,4085,0,1753282663,13192.699657190002,29539.917042750007,53348.63634168001 2025-07-23,14:57:45.000,204,11053162,4245,0,1753282664,13192.079916669994,29539.909993620007,53348.594418960005 2025-07-23,14:57:46.000,204,11053100,4365,0,1753282665,13191.453439839992,30001.663254269995,53348.46166368 2025-07-23,14:57:47.000,204,11053134,4445,0,1753282666,13190.820226699994,22152.027002339993,53348.4337152 2025-07-23,14:57:48.000,204,11053132,3125,0,1753282667,13190.213958799992,28616.340030149993,53348.307947040004 2025-07-23,14:57:49.000,204,11053100,3485,0,1753282668,13189.70873554999,30463.162746240007,53348.20314024001 2025-07-23,14:57:50.000,204,11053127,5005,0,1753282669,13189.115940269992,30924.916006889995,53348.091346320005 2025-07-23,14:57:51.000,204,11053119,4925,0,1753282670,13188.664607499995,28154.48103255,53347.853784240004 2025-07-23,14:57:52.000,204,11053128,3405,0,1753282671,13188.307583069989,31848.464822969996,53347.67211912 2025-07-23,14:57:53.000,204,11053159,5005,0,1753282672,13187.910140779997,28616.199047550006,53347.44154416001 2025-07-23,14:57:54.000,204,11053158,4485,0,1753282673,13187.566588969996,29539.635077550003,53347.252891920005 2025-07-23,14:57:55.000,204,11053037,4845,0,1753282674,13187.37123597999,31848.070071690003,53346.987381360006 2025-07-23,14:57:56.000,204,11053187,3965,0,1753282675,13187.14893774999,25383.566717370006,53346.85462608 2025-07-23,14:57:57.000,204,11053124,4525,0,1753282676,13186.899694279993,30462.471931499997,53346.56815416 2025-07-23,14:57:58.000,204,11053110,3444,0,1753282677,13186.670659739997,34617.8635752,53346.316617840006 2025-07-23,14:57:59.000,204,11053090,3565,0,1753282678,13186.508988299996,28615.113481530003,53346.030145920005 2025-07-23,14:58:00.000,204,11053125,3885,0,1753282679,13186.266481139995,25382.756067420007,53345.743674000005 2025-07-23,14:58:01.000,204,11053115,4805,0,1753282680,13186.05091921999,26767.762080689994,53345.54803464001 2025-07-23,14:58:02.000,204,11053171,3924,0,1753282681,13185.801675749994,24920.593957229998,53345.240601360005 2025-07-23,14:58:03.000,204,11053190,3325,0,1753282682,13185.552432279997,31384.589774189997,53344.96111656 2025-07-23,14:58:04.000,204,11053101,3725,0,1753282683,13185.390760839997,27228.803379210003,53344.71656736 2025-07-23,14:58:05.000,204,11053136,3645,0,1753282684,13185.128044749996,30922.44881139,53344.3811856 2025-07-23,14:58:06.000,204,11053124,3444,0,1753282685,13184.986582239995,29998.822454880006,53344.1017008 2025-07-23,14:58:07.000,204,11053104,4325,0,1753282686,13184.81817449,28613.513329020003,53343.71042208 2025-07-23,14:58:08.000,204,11053171,3924,0,1753282687,13184.69018459999,28151.675478809993,53343.42395016 2025-07-23,14:58:09.000,204,11053124,4325,0,1753282688,13184.616085189999,29075.041017509997,53343.15145248001 2025-07-23,14:58:10.000,204,11053133,5085,0,1753282689,13184.589139949989,30921.849635339997,53342.81607072001 2025-07-23,14:58:11.000,204,11053114,4285,0,1753282690,13184.609348879989,31383.468962519997,53342.627418480006 2025-07-23,14:58:12.000,204,11053117,4805,0,1753282691,13184.622821499994,31383.27158688,53342.27806248 2025-07-23,14:58:13.000,204,11053143,4125,0,1753282692,13184.7575477,28151.076302760004,53342.04748752001 2025-07-23,14:58:14.000,204,11053145,3924,0,1753282693,13184.89227389999,29074.441841460008,53341.77498984 2025-07-23,14:58:15.000,204,11053124,3485,0,1753282694,13185.107835819996,31844.644194509994,53341.46755656 2025-07-23,14:58:16.000,204,11053171,4845,0,1753282695,13185.242562020001,25842.176066040003,53341.264930080004 2025-07-23,14:58:17.000,204,11053120,4125,0,1753282696,13185.330134049997,25842.05623083,53340.999419520005 2025-07-23,14:58:18.000,204,11053115,4205,0,1753282697,13185.370551909997,32305.946310839994,53340.72692184001 2025-07-23,14:58:19.000,204,11053149,4885,0,1753282698,13185.505278110002,29073.652338900007,53340.46839840001 2025-07-23,14:58:20.000,204,11053088,4525,0,1753282699,13185.633267999998,29996.848698479997,53340.19590072 2025-07-23,14:58:21.000,204,11053153,4245,0,1753282700,13185.707367409988,29534.926258709995,53340.02820984 2025-07-23,14:58:22.000,204,11053106,4645,0,1753282701,13185.727576339988,35075.239326120005,53339.81160912 2025-07-23,14:58:23.000,204,11053160,3325,0,1753282702,13185.707367409988,32304.670418309994,53339.47622736 2025-07-23,14:58:24.000,204,11053144,3485,0,1753282703,13185.613059069998,29534.22134571,53339.33648496 2025-07-23,14:58:25.000,204,11053167,4845,0,1753282704,13185.579377519993,31380.839637030003,53339.057000160006 2025-07-23,14:58:26.000,204,11053146,3325,0,1753282705,13185.498541799992,27686.975681819997,53338.84738656 2025-07-23,14:58:27.000,204,11052973,4725,0,1753282706,13185.444651320002,29071.995793349997,53338.59585024001 2025-07-23,14:58:28.000,204,11053184,4525,0,1753282707,13185.404233460002,27686.757158790002,53338.40719800001 2025-07-23,14:58:29.000,204,11052990,4445,0,1753282708,13185.370551909997,26301.532622490005,53338.12072608001 2025-07-23,14:58:30.000,204,11052950,4365,0,1753282709,13185.363815600002,30918.487200329997,53337.9879708 2025-07-23,14:58:31.000,204,11053127,4965,0,1753282710,13185.397497149992,31841.775198600008,53337.743421600004 2025-07-23,14:58:32.000,204,11053118,3285,0,1753282711,13185.404233460002,27686.29191621,53337.56874360001 2025-07-23,14:58:33.000,204,11053074,4365,0,1753282712,13185.330134049997,32303.408624040007,53337.34515576 2025-07-23,14:58:34.000,204,11053047,4965,0,1753282713,13185.256034639991,25377.765283379995,53337.15650352 2025-07-23,14:58:35.000,204,11053083,4965,0,1753282714,13185.235825709991,29533.199221860006,53336.91894144001 2025-07-23,14:58:36.000,204,11053147,4004,0,1753282715,13185.10109951,30918.31097208,53336.70234072001 2025-07-23,14:58:37.000,204,11053118,4405,0,1753282716,13184.97984593,27686.425849680003,53336.520675600004 2025-07-23,14:58:38.000,204,11053152,4365,0,1753282717,13184.804701869994,29995.100514239995,53336.311062 2025-07-23,14:58:39.000,204,11053159,4085,0,1753282718,13184.676711979999,28148.334191190006,53336.14337112 2025-07-23,14:58:40.000,204,11053165,5125,0,1753282719,13184.582403639994,32303.683540109996,53335.96170600001 2025-07-23,14:58:41.000,204,11053142,3605,0,1753282720,13184.501567919993,34150.52035445999,53335.8568992 2025-07-23,14:58:42.000,204,11053115,4965,0,1753282721,13184.326423860002,26301.546720750004,53335.66824696 2025-07-23,14:58:43.000,204,11053137,4125,0,1753282722,13184.259060759992,26763.151949670006,53335.55645304001 2025-07-23,14:58:44.000,204,11053187,4085,0,1753282723,13184.097389319992,25378.03315032,53335.416710640005 2025-07-23,14:58:45.000,204,11053167,4045,0,1753282724,13183.989608359996,31841.887984679997,53335.228058400004 2025-07-23,14:58:46.000,204,11053238,3685,0,1753282725,13183.807727989995,32303.598950550004,53335.13722584 2025-07-23,14:58:47.000,204,11053148,3525,0,1753282726,13183.69994703,30456.614104470005,53335.00447056001 2025-07-23,14:58:48.000,204,11053190,4325,0,1753282727,13183.53827559,24454.29400773,53334.93459936001 2025-07-23,14:58:49.000,204,11053111,5044,0,1753282728,13183.383340459994,32303.1407571,53334.81581832001 2025-07-23,14:58:50.000,204,11053112,4405,0,1753282729,13183.201460089993,32764.61205255,53334.60620472 2025-07-23,14:58:51.000,204,11053018,4365,0,1753282730,13183.033052339997,28147.523541240007,53334.55729488 2025-07-23,14:58:52.000,204,11053003,4725,0,1753282731,13182.824226730001,25377.159058200006,53334.459475200005 2025-07-23,14:58:53.000,204,11053120,4405,0,1753282732,13182.65581897999,29994.09953778,53334.33370704001 2025-07-23,14:58:54.000,204,11053162,4325,0,1753282733,13182.42004813,29994.007899090007,53334.1799904 2025-07-23,14:58:55.000,204,11053148,4365,0,1753282734,13182.238167759999,32302.414696709995,53334.11710632001 2025-07-23,14:58:56.000,204,11053167,4965,0,1753282735,13182.015869529998,25838.623304520006,53334.026273760006 2025-07-23,14:58:57.000,204,11053135,4965,0,1753282736,13181.766626060002,24915.14497974,53333.87255712 2025-07-23,14:58:58.000,204,11053212,4445,0,1753282737,13181.551064139996,32302.421745839994,53333.81666016 2025-07-23,14:58:59.000,204,11053155,5205,0,1753282738,13181.34223853,31840.872909960002,53333.7258276 2025-07-23,14:59:00.000,204,11053172,4285,0,1753282739,13181.13341291999,25838.85592581,53333.739801840005 2025-07-23,14:59:01.000,204,11053150,4565,0,1753282740,13180.843751589993,30917.711796029995,53333.572110960005 2025-07-23,14:59:02.000,204,11053166,4165,0,1753282741,13180.581035499992,30917.923269930005,53333.53018824 2025-07-23,14:59:03.000,204,11053167,4965,0,1753282742,13180.277901549991,28609.572865349997,53333.53717536 2025-07-23,14:59:04.000,204,11053179,4045,0,1753282743,13180.08254856,33688.58381643001,53333.49525264001 2025-07-23,14:59:05.000,204,11053145,4765,0,1753282744,13179.85351401999,30456.797381850003,53333.46031704 2025-07-23,14:59:06.000,204,11053154,3365,0,1753282745,13179.577325309998,29995.262644229995,53333.32057464 2025-07-23,14:59:07.000,204,11053173,3965,0,1753282746,13179.307872910002,28148.54566509,53333.38345872 2025-07-23,14:59:08.000,204,11053195,4925,0,1753282747,13179.072102059996,22608.218499420007,53333.32057464 2025-07-23,14:59:09.000,204,11053160,3565,0,1753282748,13178.86327645,29995.819525500003,53333.31358752 2025-07-23,14:59:10.000,204,11053137,4725,0,1753282749,13178.67465976999,27225.751105920004,53333.27865192001 2025-07-23,14:59:11.000,204,11053144,3525,0,1753282750,13178.479306779998,29534.461016129993,53333.29262616 2025-07-23,14:59:12.000,204,11053170,4485,0,1753282751,13178.310899030002,28611.264656550004,53333.236729200005 2025-07-23,14:59:13.000,204,11053182,4485,0,1753282752,13178.182909139992,27226.329134579995,53333.19480648 2025-07-23,14:59:14.000,204,11053197,3845,0,1753282753,13178.021237699992,32305.311889139994,53333.19480648 2025-07-23,14:59:15.000,204,11053127,5285,0,1753282754,13177.84609364,26303.139824130005,53333.22974208001 2025-07-23,14:59:16.000,204,11053178,4445,0,1753282755,13177.6844222,25379.78133456,53333.06205120001 2025-07-23,14:59:17.000,204,11053140,3485,0,1753282756,13177.52275076,32305.72073868,53333.117948160005 2025-07-23,14:59:18.000,204,11053176,4405,0,1753282757,13177.361079319999,29073.70873194,53333.08301256 2025-07-23,14:59:19.000,204,11053068,4245,0,1753282758,13177.253298359989,31382.221266509994,53333.069038320005 2025-07-23,14:59:20.000,204,11053169,5044,0,1753282759,13177.118572159998,27226.688640210006,53333.04108984001 2025-07-23,14:59:21.000,204,11053143,4885,0,1753282760,13177.037736439997,31843.889937600004,53333.020128480006 2025-07-23,14:59:22.000,204,11053145,4845,0,1753282761,13176.876064999997,29073.595945859997,53332.99218000001 2025-07-23,14:59:23.000,204,11053135,4965,0,1753282762,13176.66723939,34614.212125859995,53332.93628304 2025-07-23,14:59:24.000,204,11053169,3885,0,1753282763,13176.43820484999,24918.14790912,53332.93628304 2025-07-23,14:59:25.000,204,11053173,3965,0,1753282764,13176.229379239994,33690.81839063999,53332.85942472 2025-07-23,14:59:26.000,204,11053130,4285,0,1753282765,13175.980135769998,30920.53144803,53332.84545048001 2025-07-23,14:59:27.000,204,11053139,4685,0,1753282766,13175.778046469997,31382.348150849997,53332.81051488 2025-07-23,14:59:28.000,204,11053193,3885,0,1753282767,13175.535539309996,27226.871917590004,53332.7476308 2025-07-23,14:59:29.000,204,11053132,3485,0,1753282768,13175.394076799996,27226.963556279996,53332.74064368 2025-07-23,14:59:30.000,204,11053123,4925,0,1753282769,13175.15830594999,32767.6784241,53332.67077248 2025-07-23,14:59:31.000,204,11053135,4004,0,1753282770,13174.936007719989,27688.86484866,53332.642824 2025-07-23,14:59:32.000,204,11053138,3924,0,1753282771,13174.774336279988,25380.345264960008,53332.614875520005 2025-07-23,14:59:33.000,204,11053161,4725,0,1753282772,13174.632873770002,33229.68545343001,53332.55897856001 2025-07-23,14:59:34.000,204,11053096,4205,0,1753282773,13174.538565429997,28150.843681469996,53332.54500432 2025-07-23,14:59:35.000,204,11053122,4205,0,1753282774,13174.417311849997,30459.419658209998,53332.447184640005 2025-07-23,14:59:36.000,204,11052951,4845,0,1753282775,13174.403839229992,28612.60399125,53332.35635208 2025-07-23,14:59:37.000,204,11052993,4125,0,1753282776,13174.397102919997,25842.274753859994,53332.35635208 2025-07-23,14:59:38.000,204,11053127,4725,0,1753282777,13174.363421369992,29536.025922989997,53332.328403600004 2025-07-23,14:59:39.000,204,11053173,4845,0,1753282778,13174.370157680001,30459.483100380006,53332.34237784001 2025-07-23,14:59:40.000,204,11053165,4845,0,1753282779,13174.316267199996,28612.667433420007,53332.26551952 2025-07-23,14:59:41.000,204,11053147,4845,0,1753282780,13174.255640409996,30921.391441889995,53332.16769984 2025-07-23,14:59:42.000,204,11053168,4485,0,1753282781,13174.12765052,28151.090401020003,53332.20263544001 2025-07-23,14:59:43.000,204,11053159,4605,0,1753282782,13173.992924319995,30459.835556880003,53332.22359680001 2025-07-23,14:59:44.000,204,11053109,4925,0,1753282783,13173.8447255,29998.230327960002,53332.13276424001 2025-07-23,14:59:45.000,204,11053149,4605,0,1753282784,13173.642636199998,35077.311770340006,53332.111802880005 2025-07-23,14:59:46.000,204,11053164,4125,0,1753282785,13173.373183800002,35539.375192709995,53332.04193168 2025-07-23,14:59:47.000,204,11053161,4805,0,1753282786,13173.02963199,33692.74280312999,53331.93712488001 2025-07-23,14:59:48.000,204,11053122,4285,0,1753282787,13172.733234349995,29537.407552470002,53331.95109912 2025-07-23,14:59:49.000,204,11053133,4525,0,1753282788,13172.342528369998,32769.814310489994,53331.90218928 2025-07-23,14:59:50.000,204,11053097,4885,0,1753282789,13171.958558699997,33231.81429069,53331.86026656 2025-07-23,14:59:51.000,204,11053140,3325,0,1753282790,13171.56111640999,28153.064157419998,53331.81135672 2025-07-23,14:59:52.000,204,11053154,4525,0,1753282791,13171.156937809988,32309.019731520006,53331.70654992 2025-07-23,14:59:53.000,204,11053134,4205,0,1753282792,13170.698868729996,27230.311893029997,53331.594756 2025-07-23,14:59:54.000,204,11052947,4805,0,1753282793,13170.26774489,32309.858577990002,53331.5248848 2025-07-23,14:59:55.000,204,11053173,4004,0,1753282794,13169.802939499998,24460.743961679997,53331.43405224001 2025-07-23,14:59:56.000,204,11053150,4325,0,1753282795,13169.32466148999,32772.64101162,53331.25937424 2025-07-23,14:59:57.000,204,11053198,4485,0,1753282796,13168.853119789994,32773.19084376001,53331.18251592 2025-07-23,14:59:58.000,204,11053115,3765,0,1753282797,13168.347896539992,29541.566539170002,53331.00085080001 2025-07-23,14:59:59.000,204,11053106,3485,0,1753282798,13167.876354839995,26309.885841540003,53330.9659152 2025-07-23,15:00:00.000,204,11053182,4365,0,1753282799,13167.418285760003,30466.44764082,53330.79822432 2025-07-23,15:00:01.000,204,11053118,4405,0,1753282800,13167.020843469996,29543.631934260004,53330.70739176 2025-07-23,15:00:02.000,204,11053160,4325,0,1753282801,13166.64361010999,27235.535298360002,53330.53970088 2025-07-23,15:00:03.000,204,11053149,4765,0,1753282802,13166.266376749998,30006.745677,53330.35803576001 2025-07-23,15:00:04.000,204,11053140,4325,0,1753282803,13165.929561249992,29545.563395880003,53330.218293360005 2025-07-23,15:00:05.000,204,11053097,4965,0,1753282804,13165.619690989995,28160.747709119998,53330.099512320005 2025-07-23,15:00:06.000,204,11053088,4285,0,1753282805,13165.417601689995,30931.90169472,53329.99470552001 2025-07-23,15:00:07.000,204,11053090,4565,0,1753282806,13165.235721319994,31855.838212949995,53329.9178472 2025-07-23,15:00:08.000,204,11053119,4805,0,1753282807,13165.074049879993,28161.924913830007,53329.70124648 2025-07-23,15:00:09.000,204,11053142,4245,0,1753282808,13165.006686779998,26776.80611448,53329.51259424 2025-07-23,15:00:10.000,204,11053089,4805,0,1753282809,13165.013423089993,28162.270321200005,53329.38682608 2025-07-23,15:00:11.000,204,11053102,3405,0,1753282810,13165.107731429998,31394.7898653,53329.32394200001 2025-07-23,15:00:12.000,204,11053187,4045,0,1753282811,13165.134676669993,28624.058827500005,53329.142276880004 2025-07-23,15:00:13.000,204,11053084,3485,0,1753282812,13165.309820729999,27238.679210340008,53328.995547360006 2025-07-23,15:00:14.000,204,11053125,3885,0,1753282813,13165.44454692999,23544.293619510005,53328.86977920001 2025-07-23,15:00:15.000,204,11053099,4925,0,1753282814,13165.65337254,27238.369048620007,53328.7649724 2025-07-23,15:00:16.000,204,11053126,4165,0,1753282815,13165.808307669991,34164.949923570006,53328.66715272 2025-07-23,15:00:17.000,204,11053188,4485,0,1753282816,13165.963242799997,30932.345789910003,53328.56933304 2025-07-23,15:00:18.000,204,11053110,4605,0,1753282817,13166.104705309997,31855.746574260003,53328.42959064 2025-07-23,15:00:19.000,204,11053092,4445,0,1753282818,13166.232695199993,29546.72650233,53328.35971944 2025-07-23,15:00:20.000,204,11053145,4605,0,1753282819,13166.374157709994,30008.458615590003,53328.29683536001 2025-07-23,15:00:21.000,204,11053078,4445,0,1753282820,13166.54256545999,27699.523133220006,53328.157092960006 2025-07-23,15:00:22.000,204,11053072,3685,0,1753282821,13166.58971963,26314.178761710005,53328.07324752 2025-07-23,15:00:23.000,204,11053132,4525,0,1753282822,13166.66381903999,28623.086047560006,53328.02433768 2025-07-23,15:00:24.000,204,11053097,4965,0,1753282823,13166.72444582999,27237.79101996,53327.89158240001 2025-07-23,15:00:25.000,204,11053100,4365,0,1753282824,13166.778336309995,27237.78397083,53327.74485288001 2025-07-23,15:00:26.000,204,11053098,4445,0,1753282825,13166.86590833999,29084.973241679996,53327.6819688 2025-07-23,15:00:27.000,204,11053105,4725,0,1753282826,13166.940007749996,30932.141365140007,53327.605110480006 2025-07-23,15:00:28.000,204,11053131,4725,0,1753282827,13167.020843469996,27237.98134647,53327.5422264 2025-07-23,15:00:29.000,204,11053134,3965,0,1753282828,13167.128624429992,26776.242184079994,53327.402484 2025-07-23,15:00:30.000,204,11053097,4845,0,1753282829,13167.270086939992,34164.77369532001,53327.34658704 2025-07-23,15:00:31.000,204,11053104,4325,0,1753282830,13167.425022069998,29546.952074490007,53327.19287040001 2025-07-23,15:00:32.000,204,11053140,4525,0,1753282831,13167.640583989989,31394.070854039994,53327.13697344 2025-07-23,15:00:33.000,204,11053109,5125,0,1753282832,13167.876354839995,29546.909779709997,53327.04614088 2025-07-23,15:00:34.000,204,11053128,3325,0,1753282833,13168.139070929996,24929.109306269995,53327.032166640005 2025-07-23,15:00:35.000,204,11053116,3645,0,1753282834,13168.448941189992,24929.172748440003,53326.962295440004 2025-07-23,15:00:36.000,204,11053122,3645,0,1753282835,13168.785756689998,29546.88158319,53326.94133408 2025-07-23,15:00:37.000,204,11053135,4805,0,1753282836,13169.06868171,29085.163568189993,53326.87845 2025-07-23,15:00:38.000,204,11053150,4245,0,1753282837,13169.385288279991,30470.479743179996,53326.92037272 2025-07-23,15:00:39.000,204,11053160,4325,0,1753282838,13169.742312709997,28623.375061889994,53326.90639848001 2025-07-23,15:00:40.000,204,11053083,4725,0,1753282839,13170.099337139989,27238.044788640007,53326.92735984001 2025-07-23,15:00:41.000,204,11052943,4765,0,1753282840,13170.40247108999,30470.493841439995,53326.88543712001 2025-07-23,15:00:42.000,204,11053151,4004,0,1753282841,13170.712341350001,28623.424405800004,53326.99024392 2025-07-23,15:00:43.000,204,11053110,4445,0,1753282842,13171.002002679998,31394.134296210003,53327.01120528 2025-07-23,15:00:44.000,204,11053159,4565,0,1753282843,13171.352290799994,32779.415225549994,53326.99723104 2025-07-23,15:00:45.000,204,11053116,3645,0,1753282844,13171.70931523,29546.959123620007,53327.07408936001 2025-07-23,15:00:46.000,204,11053149,4085,0,1753282845,13172.046130729992,30008.705335139995,53327.21383176 2025-07-23,15:00:47.000,204,11053099,3924,0,1753282846,13172.295374199988,27238.002493859996,53327.24178024001 2025-07-23,15:00:48.000,204,11053174,4325,0,1753282847,13172.551353979994,29085.121273409997,53327.39549688 2025-07-23,15:00:49.000,204,11053125,4845,0,1753282848,13172.76017958999,24467.299652579997,53327.51427792 2025-07-23,15:00:50.000,204,11053146,4365,0,1753282849,13172.9690052,29546.88158319,53327.654020320006 2025-07-23,15:00:51.000,204,11053137,4925,0,1753282850,13173.123940329991,24467.229161280004,53327.76581424001 2025-07-23,15:00:52.000,204,11053146,4205,0,1753282851,13173.278875459997,32317.38704883,53327.90555664 2025-07-23,15:00:53.000,204,11053168,4205,0,1753282852,13173.420337969997,28623.036703649996,53328.04529904 2025-07-23,15:00:54.000,204,11053166,4365,0,1753282853,13173.622427269998,33702.491749919995,53328.28286112 2025-07-23,15:00:55.000,204,11053127,4885,0,1753282854,13173.763889779999,28161.05787084,53328.36670656001 2025-07-23,15:00:56.000,204,11053183,5125,0,1753282855,13173.90535229,30469.760731920003,53328.53439744001 2025-07-23,15:00:57.000,204,11053138,4365,0,1753282856,13174.053551109995,28160.73361086,53328.63221712001 2025-07-23,15:00:58.000,204,11053152,4285,0,1753282857,13174.18827731,27698.740679790004,53328.81388224 2025-07-23,15:00:59.000,204,11053143,4805,0,1753282858,13174.376893989996,28622.120316750006,53329.10734128001 2025-07-23,15:01:00.000,204,11053122,4405,0,1753282859,13174.511620190002,34624.926803459995,53329.22612232 2025-07-23,15:01:01.000,204,11053161,4685,0,1753282860,13174.639610079998,29083.535219159996,53329.477658640004 2025-07-23,15:01:02.000,204,11052974,4365,0,1753282861,13174.740654729998,28621.52818983,53329.63137528 2025-07-23,15:01:03.000,204,11053150,4365,0,1753282862,13174.821490449998,27697.789047240003,53329.82002752 2025-07-23,15:01:04.000,204,11053135,4125,0,1753282863,13174.909062479994,30006.372073110004,53330.001692640006 2025-07-23,15:01:05.000,204,11053133,4645,0,1753282864,13174.962952959999,30929.63892399,53330.21130624001 2025-07-23,15:01:06.000,204,11053165,4885,0,1753282865,13175.04378868,28158.858542279995,53330.35104864 2025-07-23,15:01:07.000,204,11053128,3405,0,1753282866,13175.03705236999,31852.644957059994,53330.60957208 2025-07-23,15:01:08.000,204,11053158,3405,0,1753282867,13174.989898199994,29081.758838399997,53330.83315992001 2025-07-23,15:01:09.000,204,11053087,4805,0,1753282868,13174.942744029999,34160.734543829996,53331.01482504 2025-07-23,15:01:10.000,204,11053106,4525,0,1753282869,13174.936007719989,30466.207970400006,53331.29430984001 2025-07-23,15:01:11.000,204,11053118,4245,0,1753282870,13174.861908309998,28157.06101413,53331.44802648 2025-07-23,15:01:12.000,204,11053142,4285,0,1753282871,13174.801281519998,31388.910890879997,53331.69956280001 2025-07-23,15:01:13.000,204,11053117,5285,0,1753282872,13174.754127349988,30464.896832219994,53331.92315064 2025-07-23,15:01:14.000,204,11053132,4445,0,1753282873,13174.740654729998,31849.677273330002,53332.12577712001 2025-07-23,15:01:15.000,204,11053135,3885,0,1753282874,13174.653082700002,27693.587765760007,53332.28648088 2025-07-23,15:01:16.000,204,11053125,5005,0,1753282875,13174.585719599992,25846.187021010002,53332.41224904 2025-07-23,15:01:17.000,204,11053147,3885,0,1753282876,13174.565510669992,29077.987553850005,53332.684746720006 2025-07-23,15:01:18.000,204,11053122,4405,0,1753282877,13174.464466019992,30924.626992560006,53332.91532168 2025-07-23,15:01:19.000,204,11053075,4845,0,1753282878,13174.383630299992,26768.791253670002,53333.06205120001 2025-07-23,15:01:20.000,204,11053154,4445,0,1753282879,13174.2489041,30000.711621719995,53333.25070344 2025-07-23,15:01:21.000,204,11053100,3605,0,1753282880,13174.08723266,35541.37714563,53333.41839432 2025-07-23,15:01:22.000,204,11053122,4365,0,1753282881,13173.871670739994,28615.176923699997,53333.6559564 2025-07-23,15:01:23.000,204,11053103,4885,0,1753282882,13173.683054059999,32308.843503270007,53333.75377608 2025-07-23,15:01:24.000,204,11053124,4565,0,1753282883,13173.474228450003,30461.80226415,53333.92845408001 2025-07-23,15:01:25.000,204,11053098,4445,0,1753282884,13173.245193909992,34617.27849741001,53334.040248 2025-07-23,15:01:26.000,204,11053097,3965,0,1753282885,13172.915114719995,29538.147711120007,53334.27082296 2025-07-23,15:01:27.000,204,11053118,4525,0,1753282886,13172.67934386999,29999.795234820005,53334.28479720001 2025-07-23,15:01:28.000,204,11053078,3605,0,1753282887,13172.389682539993,34155.49704024001,53334.48742368 2025-07-23,15:01:29.000,204,11053122,4445,0,1753282888,13172.100021209997,36925.79103198,53334.66210168 2025-07-23,15:01:30.000,204,11053118,4325,0,1753282889,13171.837305119996,28614.634140690003,53334.76690848001 2025-07-23,15:01:31.000,204,11053147,4725,0,1753282890,13171.56111640999,30923.344050900007,53334.85075392 2025-07-23,15:01:32.000,204,11053130,4565,0,1753282891,13171.251246149994,33232.061010239995,53334.96953496 2025-07-23,15:01:33.000,204,11053146,4445,0,1753282892,13171.002002679998,25844.431787640002,53335.032419040006 2025-07-23,15:01:34.000,204,11053136,3605,0,1753282893,13170.739286589996,30923.661261750007,53335.18613568 2025-07-23,15:01:35.000,204,11053091,4885,0,1753282894,13170.456361569995,29076.93723348,53335.262994 2025-07-23,15:01:36.000,204,11053114,4445,0,1753282895,13170.18690917,27691.924171079998,53335.38177504 2025-07-23,15:01:37.000,204,11053126,4405,0,1753282896,13169.910720459993,24459.961508249995,53335.31889096001 2025-07-23,15:01:38.000,204,11053139,3924,0,1753282897,13169.621059129997,28154.072183009994,53335.465620480005 2025-07-23,15:01:39.000,204,11053167,4045,0,1753282898,13169.344870419991,27692.55859278,53335.48658184001 2025-07-23,15:01:40.000,204,11053077,4965,0,1753282899,13169.04847278,26769.171906689997,53335.514530320004 2025-07-23,15:01:41.000,204,11053101,4885,0,1753282900,13168.738602519988,28616.375275800005,53335.584401520005 2025-07-23,15:01:42.000,204,11053155,3725,0,1753282901,13168.421995949997,30463.57159578,53335.61235 2025-07-23,15:01:43.000,204,11053126,4485,0,1753282902,13168.145807239991,26308.060116869994,53335.61235 2025-07-23,15:01:44.000,204,11053185,5125,0,1753282903,13167.8494096,26308.292738160002,53335.6472856 2025-07-23,15:01:45.000,204,11053118,4685,0,1753282904,13167.519330409988,29540.706545310008,53335.61235 2025-07-23,15:01:46.000,204,11053125,3924,0,1753282905,13167.202723839997,30002.607837689997,53335.6472856 2025-07-23,15:01:47.000,204,11053152,4565,0,1753282906,13166.93327144,31388.008602240006,53335.66824696 2025-07-23,15:01:48.000,204,11053164,4485,0,1753282907,13166.677291659995,26770.680420510005,53335.64029848 2025-07-23,15:01:49.000,204,11053099,4885,0,1753282908,13166.428048189999,34620.62683415999,53335.59837576 2025-07-23,15:01:50.000,204,11053072,4125,0,1753282909,13166.219222579988,23538.781199849996,53335.52850456001 2025-07-23,15:01:51.000,204,11053149,4845,0,1753282910,13166.017133280002,28156.490034600007,53335.50754320001 2025-07-23,15:01:52.000,204,11053133,4685,0,1753282911,13165.868934459992,31389.02367696,53335.44465912 2025-07-23,15:01:53.000,204,11052966,4405,0,1753282912,13165.720735639996,26309.977480229994,53335.3328652 2025-07-23,15:01:54.000,204,11053088,4405,0,1753282913,13165.518646339995,30466.137479099998,53335.27696824 2025-07-23,15:01:55.000,204,11053149,4765,0,1753282914,13165.44454692999,31389.869572559997,53335.25600688 2025-07-23,15:01:56.000,204,11053123,4765,0,1753282915,13165.336765969994,22616.77614324,53335.179148560004 2025-07-23,15:01:57.000,204,11053156,4445,0,1753282916,13165.36371120999,32314.003466430004,53335.081328880005 2025-07-23,15:01:58.000,204,11053104,3405,0,1753282917,13165.289611799999,29082.012607080003,53335.081328880005 2025-07-23,15:01:59.000,204,11053138,4365,0,1753282918,13165.309820729999,29082.36506358,53334.92761224 2025-07-23,15:02:00.000,204,11053093,4805,0,1753282919,13165.33002966,27235.746772259998,53334.864728160006 2025-07-23,15:02:01.000,204,11053151,4845,0,1753282920,13165.336765969994,29544.992416349996,53334.75992136 2025-07-23,15:02:02.000,204,11053150,4245,0,1753282921,13165.417601689995,25851.311738520002,53334.69005016001 2025-07-23,15:02:03.000,204,11053129,4845,0,1753282922,13165.437810619995,24928.228165020002,53334.71101152 2025-07-23,15:02:04.000,204,11053143,3765,0,1753282923,13165.48496478999,28161.03672345,53334.59223048 2025-07-23,15:02:05.000,204,11053161,5005,0,1753282924,13165.559064199995,32779.231948169996,53334.54332064 2025-07-23,15:02:06.000,204,11053146,4445,0,1753282925,13165.619690989995,27700.108211009996,53334.508385040004 2025-07-23,15:02:07.000,204,11053155,4765,0,1753282926,13165.761153499996,31856.58542073,53334.45248808001 2025-07-23,15:02:08.000,204,11053137,3804,0,1753282927,13165.835252910001,27239.151502049994,53334.3197328 2025-07-23,15:02:09.000,204,11053179,4805,0,1753282928,13165.916088630001,23545.273448580003,53334.3197328 2025-07-23,15:02:10.000,204,11053081,5044,0,1753282929,13166.010396969992,29548.883536110006,53334.27082296 2025-07-23,15:02:11.000,204,11053176,4445,0,1753282930,13166.212486269993,27240.328706760003,53334.22191312 2025-07-23,15:02:12.000,204,11053139,4045,0,1753282931,13166.360685089989,28626.088976939995,53334.124093440005 2025-07-23,15:02:13.000,204,11053165,4004,0,1753282932,13166.50214759999,29088.342725819995,53334.09614496001 2025-07-23,15:02:14.000,204,11053136,3245,0,1753282933,13166.70423689999,33706.67188401001,53334.040248 2025-07-23,15:02:15.000,204,11053145,4165,0,1753282934,13166.91306251,33245.2569816,53333.970376799996 2025-07-23,15:02:16.000,204,11053153,4765,0,1753282935,13167.169042289992,33245.63763462,53333.97736392001 2025-07-23,15:02:17.000,204,11053114,4605,0,1753282936,13167.472176239993,28627.886505090006,53333.837621520004 2025-07-23,15:02:18.000,204,11053191,4925,0,1753282937,13167.707947089999,23086.459675139995,53333.77473744 2025-07-23,15:02:19.000,204,11053132,3325,0,1753282938,13167.93024532,35555.552946059994,53333.69787912 2025-07-23,15:02:20.000,204,11053159,4925,0,1753282939,13168.240115579996,32323.117991520005,53333.71884048 2025-07-23,15:02:21.000,204,11053116,4285,0,1753282940,13168.556722150002,28628.824039379993,53333.70486624 2025-07-23,15:02:22.000,204,11053117,4165,0,1753282941,13168.839647169989,32323.526841059997,53333.669930640004 2025-07-23,15:02:23.000,204,11053107,5125,0,1753282942,13169.18993529,30476.471503680004,53333.67691776 2025-07-23,15:02:24.000,204,11053172,3525,0,1753282943,13169.553696030001,28167.698151300006,53333.69787912 2025-07-23,15:02:25.000,204,11053119,4004,0,1753282944,13169.870302599993,26782.452467609997,53333.66294352001 2025-07-23,15:02:26.000,204,11053147,4045,0,1753282945,13170.20038178999,31400.845067970004,53333.64896928 2025-07-23,15:02:27.000,204,11053152,4605,0,1753282946,13170.54393359999,28630.106981040008,53333.64896928 2025-07-23,15:02:28.000,204,11053127,3804,0,1753282947,13170.833594930002,31863.042423809995,53333.62800792 2025-07-23,15:02:29.000,204,11053104,3525,0,1753282948,13171.069365779993,33248.66171139,53333.669930640004 2025-07-23,15:02:30.000,204,11052941,4805,0,1753282949,13171.37923603999,27245.234901239994,53333.634995039996 2025-07-23,15:02:31.000,204,11053081,4885,0,1753282950,13171.574589029995,30016.262002500007,53333.64198216001 2025-07-23,15:02:32.000,204,11053127,4085,0,1753282951,13171.817096189996,26321.841166020007,53333.634995039996 2025-07-23,15:02:33.000,204,11053155,4685,0,1753282952,13172.066339659992,26783.749507529996,53333.66294352001 2025-07-23,15:02:34.000,204,11053099,4925,0,1753282953,13172.275165270003,28631.122055760003,53333.5860852 2025-07-23,15:02:35.000,204,11053135,4325,0,1753282954,13172.551353979994,24013.00437147,53333.634995039996 2025-07-23,15:02:36.000,204,11053116,4765,0,1753282955,13172.78712483,31864.043400270006,53333.66294352001 2025-07-23,15:02:37.000,204,11053093,4885,0,1753282956,13173.076786159996,35558.746201949994,53333.64896928 2025-07-23,15:02:38.000,204,11053151,4685,0,1753282957,13173.285611769992,29555.136114420005,53333.66294352001 2025-07-23,15:02:39.000,204,11053173,4125,0,1753282958,13173.454019520002,28169.735349869996,53333.64198216001 2025-07-23,15:02:40.000,204,11053130,4405,0,1753282959,13173.716735609989,28631.601396600003,53333.690892000006 2025-07-23,15:02:41.000,204,11053178,3485,0,1753282960,13173.90535229,31402.62849786,53333.71884048 2025-07-23,15:02:42.000,204,11053127,4885,0,1753282961,13174.14785945,25398.98316468,53333.71884048 2025-07-23,15:02:43.000,204,11053134,3765,0,1753282962,13174.356685059996,22627.934916030004,53333.71884048 2025-07-23,15:02:44.000,204,11053081,4845,0,1753282963,13174.572246980002,29555.36873571,53333.71884048 2025-07-23,15:02:45.000,204,11053061,4845,0,1753282964,13174.727182109993,26322.57427554,53333.7258276 2025-07-23,15:02:46.000,204,11053061,3845,0,1753282965,13174.895589859989,32788.01516415,53333.78172456001 2025-07-23,15:02:47.000,204,11053033,3924,0,1753282966,13175.070733919994,32788.00106589,53333.74678896 2025-07-23,15:02:48.000,204,11053048,4485,0,1753282967,13175.16504226,31402.550957429994,53333.81666016 2025-07-23,15:02:49.000,204,11053080,3685,0,1753282968,13175.313241079995,31402.550957429994,53333.84460864 2025-07-23,15:02:50.000,204,11053049,4965,0,1753282969,13175.434494659996,28631.61549486,53333.802685919996 2025-07-23,15:02:51.000,204,11053044,4365,0,1753282970,13175.508594070001,29093.41809942,53333.86557 2025-07-23,15:02:52.000,204,11053058,4405,0,1753282971,13175.549011930001,24937.004331870005,53333.81666016 2025-07-23,15:02:53.000,204,11053027,4004,0,1753282972,13175.575957169996,23089.681127550008,53333.84460864 2025-07-23,15:02:54.000,204,11053074,3285,0,1753282973,13175.549011930001,27246.073747710005,53333.81666016 2025-07-23,15:02:55.000,204,11053082,4325,0,1753282974,13175.508594070001,30016.931669850004,53333.87255712 2025-07-23,15:02:56.000,204,11053144,3525,0,1753282975,13175.528803000001,29093.291215079997,53333.85159576001 2025-07-23,15:02:57.000,204,11053043,4685,0,1753282976,13175.528803000001,24936.778759709996,53333.802685919996 2025-07-23,15:02:58.000,204,11053100,4605,0,1753282977,13175.46817621,30478.656733979995,53333.75377608 2025-07-23,15:02:59.000,204,11053098,4405,0,1753282978,13175.373867869996,28631.375824439994,53333.788711680005 2025-07-23,15:03:00.000,204,11053100,4645,0,1753282979,13175.31997738999,28631.291234880002,53333.73281472001 2025-07-23,15:03:01.000,204,11053054,3365,0,1753282980,13175.28629584,28631.263038360004,53333.802685919996 2025-07-23,15:03:02.000,204,11053046,4365,0,1753282981,13175.232405359995,30940.38884724,53333.74678896 2025-07-23,15:03:03.000,204,11053111,4045,0,1753282982,13175.171778569995,27707.678976630006,53333.669930640004 2025-07-23,15:03:04.000,204,11053083,4565,0,1753282983,13175.17851487999,34173.133963500004,53333.74678896 2025-07-23,15:03:05.000,204,11053135,4845,0,1753282984,13175.19872380999,23089.413260610003,53333.6559564 2025-07-23,15:03:06.000,204,11053128,4485,0,1753282985,13175.20546012,24936.5884332,53333.60005944 2025-07-23,15:03:07.000,204,11053111,3924,0,1753282986,13175.191987499995,26321.953952099997,53333.572110960005 2025-07-23,15:03:08.000,204,11053132,4405,0,1753282987,13175.20546012,27707.368814910005,53333.5511496 2025-07-23,15:03:09.000,204,11053106,4405,0,1753282988,13175.3267137,30016.283149890005,53333.50922688 2025-07-23,15:03:10.000,204,11053156,4485,0,1753282989,13175.34018631999,30939.73327815,53333.48826552 2025-07-23,15:03:11.000,204,11053151,4004,0,1753282990,13175.34018631999,29092.29023862,53333.4812784 2025-07-23,15:03:12.000,204,11053158,4525,0,1753282991,13175.333450009995,21241.300553730005,53333.46031704 2025-07-23,15:03:13.000,204,11053122,4285,0,1753282992,13175.34692263,28630.1915706,53333.43935568 2025-07-23,15:03:14.000,204,11053055,3645,0,1753282993,13175.40081310999,27244.565233889996,53333.38345872 2025-07-23,15:03:15.000,204,11053065,4725,0,1753282994,13175.27955952999,26320.78379652,53333.334548880004 2025-07-23,15:03:16.000,204,11053128,4365,0,1753282995,13175.272823219995,30938.661810389996,53333.30660040001 2025-07-23,15:03:17.000,204,11053120,4325,0,1753282996,13175.1246244,28629.40911717,53333.22974208001 2025-07-23,15:03:18.000,204,11053124,3405,0,1753282997,13174.915798789989,29091.00024783,53333.21576784 2025-07-23,15:03:19.000,204,11053152,4525,0,1753282998,13174.747391039993,26319.83216397,53333.236729200005 2025-07-23,15:03:30.000,204,11053127,4004,0,1753283009,13173.93903383999,31395.741497850002,53332.37032632001 2025-07-23,15:03:31.000,204,11053147,3804,0,1753283010,13173.83798918999,29548.249114410006,53332.230583920005 2025-07-23,15:03:32.000,204,11053074,3365,0,1753283011,13173.703262989999,31856.874435060003,53332.16769984 2025-07-23,15:03:33.000,204,11053143,4645,0,1753283012,13173.622427269998,25853.278445789998,53332.14673848 2025-07-23,15:03:34.000,204,11053135,5044,0,1753283013,13173.582009409998,29085.459631649996,53332.02795744 2025-07-23,15:03:35.000,204,11053145,4805,0,1753283014,13173.440546899998,31394.127247080003,53332.00000896 2025-07-23,15:03:36.000,204,11053064,4285,0,1753283015,13173.379920109997,30932.04267732,53331.895202160005 2025-07-23,15:03:37.000,204,11053050,4765,0,1753283016,13173.312557010002,30469.96515669,53331.70654992 2025-07-23,15:03:38.000,204,11053089,3965,0,1753283017,13173.312557010002,26775.494976300004,53331.657640080004 2025-07-23,15:03:39.000,204,11053116,3485,0,1753283018,13173.339502249997,28160.522136960004,53331.61571736 2025-07-23,15:03:40.000,204,11053037,4885,0,1753283019,13173.373183800002,24927.76997157,53331.55283328001 2025-07-23,15:03:41.000,204,11053138,4325,0,1753283020,13173.393392730002,26312.78303397,53331.420078 2025-07-23,15:03:42.000,204,11053174,3565,0,1753283021,13173.460755829998,30930.245149170005,53331.343219680006 2025-07-23,15:03:43.000,204,11053133,4805,0,1753283022,13173.555064169988,30468.012547680002,53331.26636136001 2025-07-23,15:03:44.000,204,11053165,4885,0,1753283023,13173.608954649993,29544.054882059994,53331.18251592 2025-07-23,15:03:45.000,204,11053118,4365,0,1753283024,13173.716735609989,27696.647088180005,53331.02879928001 2025-07-23,15:03:46.000,204,11053156,4405,0,1753283025,13173.79757132999,29543.286526890006,53331.0357864 2025-07-23,15:03:47.000,204,11053121,4965,0,1753283026,13173.88514336,30004.630938000002,53330.94495384 2025-07-23,15:03:48.000,204,11053110,3685,0,1753283027,13174.073760039995,29080.673272379994,53330.88206976001 2025-07-23,15:03:49.000,204,11053139,3645,0,1753283028,13174.08723266,30003.83438631,53330.79822432 2025-07-23,15:03:50.000,204,11053117,4965,0,1753283029,13174.14785945,30926.93205807,53330.721366000005 2025-07-23,15:03:51.000,204,11053147,3924,0,1753283030,13174.22869517,29079.531313319996,53330.6864304 2025-07-23,15:03:52.000,204,11053170,4445,0,1753283031,13174.20848624,30002.628985079995,53330.63752056 2025-07-23,15:03:53.000,204,11053134,4365,0,1753283032,13174.215222549996,32772.76084683,53330.63053344 2025-07-23,15:03:54.000,204,11053096,3205,0,1753283033,13174.12765052,31848.852525120004,53330.57463648001 2025-07-23,15:03:55.000,204,11053131,4965,0,1753283034,13174.02660587,28154.558572980008,53330.56066224 2025-07-23,15:03:56.000,204,11053126,4485,0,1753283035,13173.851461809994,34156.84342407,53330.46982968 2025-07-23,15:03:57.000,204,11053113,5005,0,1753283036,13173.676317749989,31386.14058279,53330.35803576001 2025-07-23,15:03:58.000,204,11053090,3405,0,1753283037,13173.467492139993,28615.508232809996,53330.39297136 2025-07-23,15:03:59.000,204,11053130,3005,0,1753283038,13173.312557010002,31847.44269912,53330.316113040004 2025-07-23,15:04:00.000,204,11053076,4645,0,1753283039,13173.231721290002,25844.664408929995,53330.33008728001 2025-07-23,15:04:01.000,204,11053140,4245,0,1753283040,13173.171094500001,27691.40958459,53330.28117744001 2025-07-23,15:04:02.000,204,11053126,3645,0,1753283041,13173.191303430001,30923.40044394,53330.218293360005 2025-07-23,15:04:03.000,204,11053097,4845,0,1753283042,13173.326029629992,31384.942230689994,53330.197332 2025-07-23,15:04:04.000,204,11053107,4845,0,1753283043,13173.480964759998,29537.823451139993,53330.16239640001 2025-07-23,15:04:05.000,204,11053115,3765,0,1753283044,13173.676317749989,25843.698678119996,53330.09252520001 2025-07-23,15:04:06.000,204,11053053,4725,0,1753283045,13173.98618801,32307.680396819997,53330.11348656001 2025-07-23,15:04:07.000,204,11053087,4925,0,1753283046,13174.289321960001,25843.16999337,53330.15540928 2025-07-23,15:04:08.000,204,11053086,4405,0,1753283047,13174.646346389993,28613.23136382,53330.12047368001 2025-07-23,15:04:09.000,204,11053095,4765,0,1753283048,13174.922535099999,26766.042092970005,53330.14143504001 2025-07-23,15:04:10.000,204,11053102,4485,0,1753283049,13175.28629584,35076.76898733,53330.21130624001 2025-07-23,15:04:11.000,204,11053079,4765,0,1753283050,13175.596166099996,30459.264577349997,53330.218293360005 2025-07-23,15:04:12.000,204,11053088,3485,0,1753283051,13175.804991709992,25841.830658670006,53330.28117744001 2025-07-23,15:04:13.000,204,11053058,4325,0,1753283052,13176.027289939993,31843.847642819994,53330.36502288 2025-07-23,15:04:14.000,204,11053043,4045,0,1753283053,13176.17548875999,29996.573782410007,53330.42091984 2025-07-23,15:04:15.000,204,11053182,3444,0,1753283054,13176.26306079,26764.223417429996,53330.52572664001 2025-07-23,15:04:16.000,204,11053130,4325,0,1753283055,13176.411259609995,22608.387678540006,53330.57463648001 2025-07-23,15:04:17.000,204,11053105,4525,0,1753283056,13176.4045233,31380.515377050004,53330.69341752001 2025-07-23,15:04:18.000,204,11053098,3285,0,1753283057,13176.431468539995,26301.321148589996,53330.77726296 2025-07-23,15:04:19.000,204,11053103,3885,0,1753283058,13176.30347865,29994.607075139997,53330.90303112 2025-07-23,15:04:20.000,204,11053111,4965,0,1753283059,13176.209170309994,29994.212323860003,53330.937966720005 2025-07-23,15:04:21.000,204,11053109,4004,0,1753283060,13176.128334589994,26761.91835192,53331.09867048001 2025-07-23,15:04:22.000,204,11053120,3285,0,1753283061,13176.000344699998,31840.231439130002,53331.20347728 2025-07-23,15:04:23.000,204,11053081,4045,0,1753283062,13175.885827429993,28607.965663709998,53331.32924544 2025-07-23,15:04:24.000,204,11053164,3365,0,1753283063,13175.703947059992,28145.85994656,53331.36418104001 2025-07-23,15:04:25.000,204,11053123,4805,0,1753283064,13175.589429790001,29992.379550059995,53331.53187192001 2025-07-23,15:04:26.000,204,11053134,4445,0,1753283065,13175.454703589996,27683.486362469994,53331.61571736 2025-07-23,15:04:27.000,204,11053162,4485,0,1753283066,13175.40081310999,28144.964707050007,53331.69257568 2025-07-23,15:04:28.000,204,11053193,4685,0,1753283067,13175.36039524999,29529.850885110005,53331.7344984 2025-07-23,15:04:29.000,204,11053141,3845,0,1753283068,13175.27955952999,29529.794492069996,53331.83930520001 2025-07-23,15:04:30.000,204,11053101,4965,0,1753283069,13175.13809701999,27683.014070760008,53331.846292320006 2025-07-23,15:04:31.000,204,11053071,4845,0,1753283070,13175.070733919994,29529.773344679998,53331.96507336001 2025-07-23,15:04:32.000,204,11053122,3285,0,1753283071,13174.989898199994,31376.617208159994,53332.10481576001 2025-07-23,15:04:33.000,204,11053127,3924,0,1753283072,13174.888853549994,26759.810662050004,53332.15372560001 2025-07-23,15:04:34.000,204,11053067,4765,0,1753283073,13174.828226759993,31376.941468139994,53332.24455816 2025-07-23,15:04:35.000,204,11053075,4605,0,1753283074,13174.787808899993,29992.02709356,53332.26551952 2025-07-23,15:04:36.000,204,11053061,3645,0,1753283075,13174.787808899993,32300.694708990006,53332.38430056 2025-07-23,15:04:37.000,204,11053080,4565,0,1753283076,13174.774336279988,29069.021060490006,53332.46814600001 2025-07-23,15:04:38.000,204,11053122,4565,0,1753283077,13174.814754139989,29530.70382984,53332.65679824001 2025-07-23,15:04:39.000,204,11053084,4445,0,1753283078,13174.942744029999,26298.952640910007,53332.74064368 2025-07-23,15:04:40.000,204,11053151,5044,0,1753283079,13175.070733919994,28607.401733310006,53332.82448912001 2025-07-23,15:04:41.000,204,11053142,3525,0,1753283080,13175.19872380999,30915.773285279996,53332.9572444 2025-07-23,15:04:42.000,204,11053139,4565,0,1753283081,13175.40754942,23066.877192,53333.08999968001 2025-07-23,15:04:43.000,204,11053123,4445,0,1753283082,13175.623111339992,30453.79445247,53333.22974208001 2025-07-23,15:04:44.000,204,11053148,4045,0,1753283083,13175.858882189998,28606.753213350006,53333.30660040001 2025-07-23,15:04:45.000,204,11053119,4645,0,1753283084,13176.054235179989,27221.535726179995,53333.523201120006 2025-07-23,15:04:46.000,204,11053167,4645,0,1753283085,13176.202433999999,24912.861061620002,53333.572110960005 2025-07-23,15:04:47.000,204,11053147,4605,0,1753283086,13176.30347865,24451.023211410007,53333.73281472001 2025-07-23,15:04:48.000,204,11053141,4445,0,1753283087,13176.370841749995,30914.581982310003,53333.90050560001 2025-07-23,15:04:49.000,204,11053133,4645,0,1753283088,13176.33716019999,27682.647515999997,53334.075183600005 2025-07-23,15:04:50.000,204,11053094,3725,0,1753283089,13176.209170309994,24450.677804039995,53334.08915784 2025-07-23,15:04:51.000,204,11053122,4205,0,1753283090,13176.047498869993,30452.532658199998,53334.32671992 2025-07-23,15:04:52.000,204,11053131,4645,0,1753283091,13175.872354810002,29529.019087769993,53334.41755248 2025-07-23,15:04:53.000,204,11053142,4245,0,1753283092,13175.656792889997,27682.104732990003,53334.578256240005 2025-07-23,15:04:54.000,204,11053129,4725,0,1753283093,13175.40754942,30451.905285629997,53334.73896000001 2025-07-23,15:04:55.000,204,11053107,4685,0,1753283094,13175.20546012,24449.80371192,53334.85774104001 2025-07-23,15:04:56.000,204,11053138,4125,0,1753283095,13175.04378868,25834.570054769996,53334.92062512 2025-07-23,15:04:57.000,204,11053138,4125,0,1753283096,13174.855171999989,28604.377656540004,53334.98350920001 2025-07-23,15:04:58.000,204,11053086,4365,0,1753283097,13174.706973179993,36452.688672029995,53335.04639328 2025-07-23,15:04:59.000,204,11053150,3485,0,1753283098,13174.605928529993,30450.509557890007,53335.088316 2025-07-23,15:05:00.000,204,11053107,4645,0,1753283099,13174.518356499997,29065.22862855,53335.179148560004 2025-07-23,15:05:01.000,204,11053131,3965,0,1753283100,13174.511620190002,25833.315309629994,53335.228058400004 2025-07-23,15:05:02.000,204,11053093,4605,0,1753283101,13174.572246980002,29526.573039659997,53335.31190384 2025-07-23,15:05:03.000,204,11053129,4485,0,1753283102,13174.605928529993,31834.881149459994,53335.28395536 2025-07-23,15:05:04.000,204,11053148,4085,0,1753283103,13174.646346389993,27679.792618349995,53335.395749280004 2025-07-23,15:05:05.000,204,11053103,4645,0,1753283104,13174.747391039993,26756.546914859995,53335.395749280004 2025-07-23,15:05:06.000,204,11053128,4125,0,1753283105,13174.720445799998,29988.347447699998,53335.52151744 2025-07-23,15:05:07.000,204,11053094,4165,0,1753283106,13174.700236869998,29988.432037260005,53335.55645304001 2025-07-23,15:05:08.000,204,11053148,4365,0,1753283107,13174.653082700002,28141.785549420005,53335.61235 2025-07-23,15:05:09.000,204,11053126,4205,0,1753283108,13174.538565429997,29526.85500486,53335.57741440001 2025-07-23,15:05:10.000,204,11053185,4565,0,1753283109,13174.390366610001,34143.626305319995,53335.66824696 2025-07-23,15:05:11.000,204,11053118,3485,0,1753283110,13174.22869517,26295.153159840003,53335.71016968 2025-07-23,15:05:12.000,204,11053179,4525,0,1753283111,13174.033342179995,35067.069384450006,53335.82895072 2025-07-23,15:05:13.000,204,11053093,4485,0,1753283112,13173.86493443,31835.409834210004,53335.8568992 2025-07-23,15:05:14.000,204,11053139,3924,0,1753283113,13173.649372509994,27680.469334830006,53335.83593784 2025-07-23,15:05:15.000,204,11053176,4325,0,1753283114,13173.514646309988,28603.989954389996,53335.82895072 2025-07-23,15:05:16.000,204,11053103,4685,0,1753283115,13173.366447489992,31374.290995260002,53335.87786056 2025-07-23,15:05:17.000,204,11053177,4085,0,1753283116,13173.285611769992,29066.081573279997,53335.87786056 2025-07-23,15:05:18.000,204,11053104,4165,0,1753283117,13173.224984979992,29527.961718270002,53335.87786056 2025-07-23,15:05:19.000,204,11053088,4125,0,1753283118,13173.211512360002,30451.53873087,53335.80798936 2025-07-23,15:05:20.000,204,11053133,4445,0,1753283119,13173.238457599997,33221.853870000006,53335.81497648 2025-07-23,15:05:21.000,204,11053081,3765,0,1753283120,13173.285611769992,26758.506573000006,53335.76606664 2025-07-23,15:05:22.000,204,11053106,3525,0,1753283121,13173.292348080002,26758.72509603,53335.72414392001 2025-07-23,15:05:23.000,204,11053125,4645,0,1753283122,13173.265402839992,28605.70994211,53335.74510528001 2025-07-23,15:05:24.000,204,11053148,4285,0,1753283123,13173.272139150002,30452.715935579996,53335.71016968 2025-07-23,15:05:25.000,204,11053089,4685,0,1753283124,13173.224984979992,28144.5770049,53335.62632424001 2025-07-23,15:05:26.000,204,11053109,3765,0,1753283125,13173.251930220002,30453.427897710004,53335.62632424001 2025-07-23,15:05:27.000,204,11053102,3285,0,1753283126,13173.150885570001,25836.980857229995,53335.55645304001 2025-07-23,15:05:28.000,204,11053185,4765,0,1753283127,13173.083522469991,29530.999893300002,53335.57741440001 2025-07-23,15:05:29.000,204,11053114,3245,0,1753283128,13172.935323649996,31378.259655450005,53335.50754320001 2025-07-23,15:05:30.000,204,11053172,3565,0,1753283129,13172.82080637999,31840.534551720004,53335.514530320004 2025-07-23,15:05:31.000,204,11053144,3765,0,1753283130,13172.69955279999,32764.31598909,53335.44465912 2025-07-23,15:05:32.000,204,11053133,3924,0,1753283131,13172.62545339,29994.5506821,53335.4027364 2025-07-23,15:05:33.000,204,11053090,3685,0,1753283132,13172.53788135999,29071.47415773,53335.367800800006 2025-07-23,15:05:34.000,204,11053110,3125,0,1753283133,13172.490727189994,34150.61904228,53335.36081368001 2025-07-23,15:05:35.000,204,11053086,3924,0,1753283134,13172.423364089998,25378.449048990005,53335.26998112001 2025-07-23,15:05:36.000,204,11053096,3525,0,1753283135,13172.430100399994,37844.95528920001,53335.25600688 2025-07-23,15:05:37.000,204,11053147,4725,0,1753283136,13172.409891469993,31842.931255920004,53335.200109920006 2025-07-23,15:05:38.000,204,11053118,4205,0,1753283137,13172.403155159998,30919.784240249995,53335.11626448 2025-07-23,15:05:39.000,204,11053141,4885,0,1753283138,13172.483990879999,28149.758115450008,53335.11626448 2025-07-23,15:05:40.000,204,11053144,4645,0,1753283139,13172.409891469993,32305.516313910004,53335.02543192001 2025-07-23,15:05:41.000,204,11053161,4885,0,1753283140,13172.389682539993,24918.274793460005,53334.96953496 2025-07-23,15:05:42.000,204,11053089,4645,0,1753283141,13172.356000989988,31844.453867999997,53334.8787024 2025-07-23,15:05:43.000,204,11053120,4125,0,1753283142,13172.308846819993,26765.830619069995,53334.92761224 2025-07-23,15:05:44.000,204,11053133,4365,0,1753283143,13172.295374199988,32306.85564861,53334.90665088001 2025-07-23,15:05:45.000,204,11053132,4165,0,1753283144,13172.140439069997,27690.063200760007,53334.82979256 2025-07-23,15:05:46.000,204,11053183,4645,0,1753283145,13172.025921799992,27690.415657260004,53334.71101152 2025-07-23,15:05:47.000,204,11053140,4045,0,1753283146,13171.897931909996,23535.242536589998,53334.6341532 2025-07-23,15:05:48.000,204,11053162,4125,0,1753283147,13171.756469399996,33693.884762190006,53334.641140319996 2025-07-23,15:05:49.000,204,11053139,4805,0,1753283148,13171.64195212999,27229.980583919998,53334.578256240005 2025-07-23,15:05:50.000,204,11053086,4445,0,1753283149,13171.46680807,25383.446882160002,53334.39659112 2025-07-23,15:05:51.000,204,11053102,4285,0,1753283150,13171.35902710999,30001.360141679994,53334.39659112 2025-07-23,15:05:52.000,204,11053133,4565,0,1753283151,13171.224300909998,31848.90186903,53334.28479720001 2025-07-23,15:05:53.000,204,11053164,3285,0,1753283152,13171.190619359993,30464.086182269995,53334.13108056 2025-07-23,15:05:54.000,204,11053114,3804,0,1753283153,13171.136728879988,26770.645174859994,53334.005312400004 2025-07-23,15:05:55.000,204,11053117,4685,0,1753283154,13171.177146739989,30003.326848950004,53333.89351848 2025-07-23,15:05:56.000,204,11053156,3085,0,1753283155,13171.231037219994,30465.707482169993,53333.71185336001 2025-07-23,15:05:57.000,204,11053100,4045,0,1753283156,13171.332081869994,31389.67924605,53333.64896928 2025-07-23,15:05:58.000,204,11053005,4485,0,1753283157,13171.41965389999,31390.271372970004,53333.49525264001 2025-07-23,15:05:59.000,204,11053120,4125,0,1753283158,13171.574589029995,30929.00450229,53333.36249736 2025-07-23,15:06:00.000,204,11053155,4645,0,1753283159,13171.635215819995,32776.729507020005,53333.2017936 2025-07-23,15:06:01.000,204,11053078,4205,0,1753283160,13171.736260469996,29544.95012157,53333.131922399996 2025-07-23,15:06:02.000,204,11053119,4525,0,1753283161,13171.877722979996,28621.901793719997,53332.97820576 2025-07-23,15:06:03.000,204,11052985,4605,0,1753283162,13172.032658110002,31854.893629529994,53332.86641184 2025-07-23,15:06:04.000,204,11053098,4325,0,1753283163,13172.113493830002,25852.326813239997,53332.796540639996 2025-07-23,15:06:05.000,204,11053109,4645,0,1753283164,13172.221274789998,27238.072985160004,53332.67775960001 2025-07-23,15:06:06.000,204,11053120,4205,0,1753283165,13172.322319439998,32318.155404000005,53332.60788840001 2025-07-23,15:06:07.000,204,11053150,3965,0,1753283166,13172.450309329994,32318.571302669996,53332.46814600001 2025-07-23,15:06:08.000,204,11053139,4445,0,1753283167,13172.524408739999,30010.07991549,53332.41224904 2025-07-23,15:06:09.000,204,11053207,4485,0,1753283168,13172.63892600999,33242.91667044,53332.25154528001 2025-07-23,15:06:10.000,204,11053141,4685,0,1753283169,13172.65913493999,27701.8211496,53332.160712720004 2025-07-23,15:06:11.000,204,11053085,4725,0,1753283170,13172.753443279995,27240.37100154,53332.06988016 2025-07-23,15:06:12.000,204,11053154,4004,0,1753283171,13172.82080637999,29549.60254737,53331.95109912 2025-07-23,15:06:13.000,204,11053137,4605,0,1753283172,13172.90164209999,30011.68711713,53331.8742408 2025-07-23,15:06:14.000,204,11052960,3325,0,1753283173,13172.94879627,30012.01842624,53331.79039536001 2025-07-23,15:06:15.000,204,11053183,4885,0,1753283174,13173.070049850001,30935.863305780003,53331.727511280005 2025-07-23,15:06:16.000,204,11053119,4645,0,1753283175,13173.157621879996,29088.970098389997,53331.69257568 2025-07-23,15:06:17.000,204,11053143,4485,0,1753283176,13173.258666529997,24471.233067120003,53331.56680752 2025-07-23,15:06:18.000,204,11053136,3965,0,1753283177,13173.346238559992,27704.112116849996,53331.5248848 2025-07-23,15:06:19.000,204,11053133,4765,0,1753283178,13173.480964759998,28628.020438559994,53331.322258320004 2025-07-23,15:06:20.000,204,11053126,3365,0,1753283179,13173.649372509994,29090.161401360005,53331.2803356 2025-07-23,15:06:21.000,204,11053123,4565,0,1753283180,13173.83798918999,25857.691201170004,53331.175528800006 2025-07-23,15:06:22.000,204,11053139,4485,0,1753283181,13174.013133249995,28166.95799265,53331.07770912001 2025-07-23,15:06:23.000,204,11053163,3565,0,1753283182,13174.154595759996,27243.606552209996,53330.9659152 2025-07-23,15:06:24.000,204,11053137,4285,0,1753283183,13174.289321960001,30938.2882065,53330.937966720005 2025-07-23,15:06:25.000,204,11053099,4485,0,1753283184,13174.363421369992,25858.67807937,53330.85412128 2025-07-23,15:06:26.000,204,11053163,4685,0,1753283185,13174.484674949992,31400.612446679996,53330.770275840005 2025-07-23,15:06:27.000,204,11053129,4405,0,1753283186,13174.578983289997,26782.692138030005,53330.72835312 2025-07-23,15:06:28.000,204,11053127,4605,0,1753283187,13174.693500560003,34172.02725009,53330.5816236 2025-07-23,15:06:29.000,204,11053154,4165,0,1753283188,13174.828226759993,29092.247943840004,53330.52572664001 2025-07-23,15:06:30.000,204,11053127,4885,0,1753283189,13174.909062479994,33710.640544199996,53330.46982968 2025-07-23,15:06:31.000,204,11053164,4125,0,1753283190,13174.956216649989,27245.382932969995,53330.37201 2025-07-23,15:06:32.000,204,11053110,4004,0,1753283191,13175.023579749999,32325.592236149998,53330.35803576001 2025-07-23,15:06:33.000,204,11053128,4165,0,1753283192,13175.09767915999,30016.67085204,53330.267203200005 2025-07-23,15:06:34.000,204,11053149,4405,0,1753283193,13175.23914166999,33711.486439800006,53330.18335776 2025-07-23,15:06:35.000,204,11053100,4085,0,1753283194,13175.293032149995,29555.270047889993,53330.14143504001 2025-07-23,15:06:36.000,204,11053144,3444,0,1753283195,13175.36039524999,28170.031413329998,53330.07156384001 2025-07-23,15:06:37.000,204,11053108,3165,0,1753283196,13175.36713156,28631.975000489998,53330.03662824 2025-07-23,15:06:38.000,204,11053170,4405,0,1753283197,13175.40081310999,24937.596458789994,53329.980731280004 2025-07-23,15:06:39.000,204,11053131,3565,0,1753283198,13175.46817621,33712.43807235001,53329.94579568001 2025-07-23,15:06:40.000,204,11053173,4645,0,1753283199,13175.481648829991,26323.300335930006,53329.89688584 2025-07-23,15:06:41.000,204,11053134,3804,0,1753283200,13175.501857759991,29556.263975220005,53329.84098888 2025-07-23,15:06:42.000,204,11053100,3365,0,1753283201,13175.596166099996,28632.715159140003,53329.75714344001 2025-07-23,15:06:43.000,204,11053116,4165,0,1753283202,13175.602902409992,31865.657651040005,53329.70823360001 2025-07-23,15:06:44.000,204,11053163,4525,0,1753283203,13175.616375029997,27709.300276530004,53329.69425936 2025-07-23,15:06:45.000,204,11053044,3365,0,1753283204,13175.710683370002,29556.701021279994,53329.666310880006 2025-07-23,15:06:46.000,204,11053117,4645,0,1753283205,13175.804991709992,28171.30730586,53329.6034268 2025-07-23,15:06:47.000,204,11053041,3565,0,1753283206,13175.845409569993,26324.082789360007,53329.596439680005 2025-07-23,15:06:48.000,204,11053084,3965,0,1753283207,13175.899300049998,28171.44828846,53329.56849120001 2025-07-23,15:06:49.000,204,11053060,4125,0,1753283208,13175.906036359993,30942.595224930003,53329.50560712 2025-07-23,15:06:50.000,204,11053051,3804,0,1753283209,13175.932981599988,27247.955865419994,53329.3938132 2025-07-23,15:06:51.000,204,11053122,4325,0,1753283210,13175.932981599988,31404.595205129997,53329.43573592 2025-07-23,15:06:52.000,204,11053089,4605,0,1753283211,13175.919508979998,29557.236755160004,53329.36586472 2025-07-23,15:06:53.000,204,11052958,4045,0,1753283212,13175.946454219993,33713.897242260005,53329.379838960005 2025-07-23,15:06:54.000,204,11053090,4325,0,1753283213,13175.906036359993,28633.751381249996,53329.330929120006 2025-07-23,15:06:55.000,204,11053045,4605,0,1753283214,13175.885827429993,28172.019267990006,53329.29599352 2025-07-23,15:06:56.000,204,11053126,3804,0,1753283215,13175.858882189998,30019.321324920005,53329.26804504 2025-07-23,15:06:57.000,204,11053112,4205,0,1753283216,13175.879091119998,31866.6586275,53329.24009656 2025-07-23,15:06:58.000,204,11053141,4645,0,1753283217,13175.838673259997,28171.984022339995,53329.24708368 2025-07-23,15:06:59.000,204,11053172,3965,0,1753283218,13175.798255399997,27248.322420180004,53329.20516096001 2025-07-23,15:07:00.000,204,11053062,3405,0,1753283219,13175.744364919992,27248.329469310003,53329.24708368 2025-07-23,15:07:01.000,204,11053074,3365,0,1753283220,13175.703947059992,27710.181417779997,53329.24708368 2025-07-23,15:07:02.000,204,11053049,4445,0,1753283221,13175.629847650001,30481.279010340004,53329.19118672 2025-07-23,15:07:03.000,204,11053106,4365,0,1753283222,13175.474912519996,28633.87826559,53329.142276880004 2025-07-23,15:07:04.000,204,11053126,3205,0,1753283223,13175.441230969991,28172.033366250005,53329.149264 2025-07-23,15:07:05.000,204,11053146,4205,0,1753283224,13175.34692263,24477.323515440003,53329.163238240006 2025-07-23,15:07:06.000,204,11053159,4805,0,1753283225,13175.25935059999,28633.800725160007,53329.093367040005 2025-07-23,15:07:07.000,204,11053169,4485,0,1753283226,13175.18525119,30481.074585569993,53329.07240568 2025-07-23,15:07:08.000,204,11053156,4165,0,1753283227,13175.111151779995,30481.00409427,53329.10734128001 2025-07-23,15:07:09.000,204,11053116,4085,0,1753283228,13175.03705236999,26786.202604770006,53329.05843144 2025-07-23,15:07:10.000,204,11053151,4565,0,1753283229,13175.010107129994,29095.18743105,53329.10734128001 2025-07-23,15:07:11.000,204,11053164,4165,0,1753283230,13174.956216649989,29556.898396920005,53329.05843144 2025-07-23,15:07:12.000,204,11053097,4285,0,1753283231,13174.922535099999,28171.152224999998,53329.044457200005 2025-07-23,15:07:13.000,204,11053135,4645,0,1753283232,13174.929271409994,31403.721113010004,53329.12830264 2025-07-23,15:07:14.000,204,11053283,4525,0,1753283233,13174.875380929989,26323.384925489998,53329.044457200005 2025-07-23,15:07:15.000,204,11053159,4365,0,1753283234,13174.861908309998,33250.57907475,53328.974586000004 2025-07-23,15:07:16.000,204,11053152,4245,0,1753283235,13174.814754139989,28170.228788969995,53329.00253448 2025-07-23,15:07:17.000,204,11053123,4645,0,1753283236,13174.848435689993,32788.07860632001,53328.95362464 2025-07-23,15:07:18.000,204,11053195,4605,0,1753283237,13174.868644619994,26322.24296643,53329.01650872001 2025-07-23,15:07:19.000,204,11053161,4445,0,1753283238,13174.841699379998,35096.45015829,53328.925676160005 2025-07-23,15:07:20.000,204,11053122,3365,0,1753283239,13174.848435689993,31863.28914336,53328.925676160005 2025-07-23,15:07:21.000,204,11053151,4485,0,1753283240,13174.787808899993,29553.817927109994,53328.84881784001 2025-07-23,15:07:22.000,204,11053096,3965,0,1753283241,13174.727182109993,33709.78055034,53328.86977920001 2025-07-23,15:07:23.000,204,11053153,4685,0,1753283242,13174.666555319993,32323.999132769997,53328.93266328 2025-07-23,15:07:24.000,204,11053134,4125,0,1753283243,13174.531829120002,27705.528991979998,53328.9047148 2025-07-23,15:07:25.000,204,11053116,4205,0,1753283244,13174.511620190002,29090.640742200005,53328.91170192 2025-07-23,15:07:26.000,204,11053200,4205,0,1753283245,13174.383630299992,33246.476481089994,53328.91170192 2025-07-23,15:07:27.000,204,11053171,4525,0,1753283246,13174.2489041,30937.103952660007,53328.827856480006 2025-07-23,15:07:28.000,204,11053184,3885,0,1753283247,13174.14785945,30013.033500959995,53328.827856480006 2025-07-23,15:07:29.000,204,11053185,4525,0,1753283248,13174.013133249995,31398.053612489995,53328.89074056 2025-07-23,15:07:30.000,204,11053140,4085,0,1753283249,13173.92556122,30012.34268622,53328.89074056 2025-07-23,15:07:31.000,204,11053160,4325,0,1753283250,13173.804307639999,34630.051520969995,53328.81388224 2025-07-23,15:07:32.000,204,11053107,4885,0,1753283251,13173.730208229994,27702.76573302,53328.86977920001 2025-07-23,15:07:33.000,204,11053114,4205,0,1753283252,13173.608954649993,29087.919778020005,53328.77195952001 2025-07-23,15:07:34.000,204,11053102,4165,0,1753283253,13173.480964759998,32781.99520713001,53328.82086936001 2025-07-23,15:07:35.000,204,11053114,3924,0,1753283254,13173.326029629992,28625.602586969995,53328.85580496 2025-07-23,15:07:36.000,204,11053119,4405,0,1753283255,13173.231721290002,27239.976250260006,53328.8348436 2025-07-23,15:07:37.000,204,11053135,4485,0,1753283256,13173.063313539991,31395.92477523,53328.86279208 2025-07-23,15:07:38.000,204,11053084,4365,0,1753283257,13172.955532579996,24469.0196403,53328.78593376 2025-07-23,15:07:39.000,204,11053132,4004,0,1753283258,13172.88816948,29086.68618027,53328.84183072 2025-07-23,15:07:40.000,204,11053080,4045,0,1753283259,13172.773652209995,27239.313632039994,53328.88375344 2025-07-23,15:07:41.000,204,11053099,4605,0,1753283260,13172.66587125,25392.13141032,53328.86977920001 2025-07-23,15:07:42.000,204,11053063,4285,0,1753283261,13172.531145049994,29086.249134209997,53328.84881784001 2025-07-23,15:07:43.000,204,11053115,4445,0,1753283262,13172.362737299998,30471.501867030005,53328.79292088 2025-07-23,15:07:44.000,204,11053197,4685,0,1753283263,13172.248220029993,24930.02569317,53328.778946640006 2025-07-23,15:07:45.000,204,11053157,4645,0,1753283264,13172.180856929997,28624.228006620004,53328.806895120004 2025-07-23,15:07:46.000,204,11053160,4285,0,1753283265,13172.039394419997,34627.28826201,53328.7649724 2025-07-23,15:07:47.000,204,11053162,4325,0,1753283266,13171.945086079992,33241.7324166,53328.84183072 2025-07-23,15:07:48.000,204,11053195,4645,0,1753283267,13171.817096189996,30009.100086420003,53328.78593376 2025-07-23,15:07:49.000,204,11053143,4445,0,1753283268,13171.6891063,30470.832199679993,53328.88375344 2025-07-23,15:07:50.000,204,11053181,4525,0,1753283269,13171.554380099995,32779.67604336,53328.9047148 2025-07-23,15:07:51.000,204,11053178,4125,0,1753283270,13171.37923603999,26314.71449559,53328.88375344 2025-07-23,15:07:52.000,204,11053137,4445,0,1753283271,13171.251246149994,29085.318649049994,53328.89074056 2025-07-23,15:07:53.000,204,11053156,3965,0,1753283272,13171.109783639993,28623.530142749994,53328.89772768001 2025-07-23,15:07:54.000,204,11053129,4445,0,1753283273,13170.900958029997,32779.556208149996,53328.93266328 2025-07-23,15:07:55.000,204,11053093,4565,0,1753283274,13170.759495519997,28623.523093619995,53328.9047148 2025-07-23,15:07:56.000,204,11053136,4125,0,1753283275,13170.59108777,29085.367992960004,53328.9047148 2025-07-23,15:07:57.000,204,11053155,3645,0,1753283276,13170.46309787999,32317.859340540002,53328.89772768001 2025-07-23,15:07:58.000,204,11053208,3365,0,1753283277,13170.34858061,29547.297481860005,53328.95362464 2025-07-23,15:07:59.000,204,11053185,4565,0,1753283278,13170.2071181,32318.084912699996,53328.95362464 2025-07-23,15:08:00.000,204,11053110,4325,0,1753283279,13170.133018689994,28162.15753512,53329.0095216 2025-07-23,15:08:01.000,204,11053154,4085,0,1753283280,13170.018501419989,24929.793071880005,53328.995547360006 2025-07-23,15:08:02.000,204,11053162,3485,0,1753283281,13169.971347249993,35550.956913300004,53329.08637992001 2025-07-23,15:08:03.000,204,11053173,4765,0,1753283282,13169.863566289998,31395.057732240006,53329.07240568 2025-07-23,15:08:04.000,204,11053170,3605,0,1753283283,13169.802939499998,26315.567440319996,53329.07240568 2025-07-23,15:08:05.000,204,11053187,3804,0,1753283284,13169.674949610002,32780.82505155,53329.13528976001 2025-07-23,15:08:06.000,204,11053155,4805,0,1753283285,13169.553696030001,29548.48878483,53329.2191352 2025-07-23,15:08:07.000,204,11053142,4165,0,1753283286,13169.445915069991,28163.405231130004,53329.20516096001 2025-07-23,15:08:08.000,204,11053200,4205,0,1753283287,13169.338134109996,32319.762605640004,53329.261057920005 2025-07-23,15:08:09.000,204,11053189,4925,0,1753283288,13169.18319897999,24469.562423309995,53329.22612232 2025-07-23,15:08:10.000,204,11053061,4965,0,1753283289,13169.055209089995,30011.37695541,53329.29599352 2025-07-23,15:08:11.000,204,11053111,4645,0,1753283290,13168.933955509994,33705.98106927,53329.2890064 2025-07-23,15:08:12.000,204,11053143,4805,0,1753283291,13168.832910859994,28164.74456583,53329.379838960005 2025-07-23,15:08:13.000,204,11053110,4004,0,1753283292,13168.772284069993,28626.744546030008,53329.34490336 2025-07-23,15:08:14.000,204,11053168,3965,0,1753283293,13168.772284069993,32321.341610760006,53329.35189048001 2025-07-23,15:08:15.000,204,11053094,4085,0,1753283294,13168.738602519988,29088.91370535,53329.43573592 2025-07-23,15:08:16.000,204,11053169,3845,0,1753283295,13168.731866209993,30474.518894670007,53329.498620000006 2025-07-23,15:08:17.000,204,11053183,4485,0,1753283296,13168.657766799988,29089.308456629995,53329.51259424 2025-07-23,15:08:18.000,204,11053100,3885,0,1753283297,13168.637557870003,29089.55517618,53329.547529840005 2025-07-23,15:08:19.000,204,11053127,4645,0,1753283298,13168.624085249998,26318.929875329995,53329.56150408 2025-07-23,15:08:20.000,204,11053062,3525,0,1753283299,13168.651030489993,24933.648945990004,53329.58246544 2025-07-23,15:08:21.000,204,11053139,4605,0,1753283300,13168.677975729988,31860.864242640004,53329.65932376001 2025-07-23,15:08:22.000,204,11053159,4605,0,1753283301,13168.671239419993,32784.70207304999,53329.72919496 2025-07-23,15:08:23.000,204,11053129,3765,0,1753283302,13168.630821559993,32322.99815631,53329.77111768 2025-07-23,15:08:24.000,204,11053109,4685,0,1753283303,13168.556722150002,28628.626663739997,53329.78509192001 2025-07-23,15:08:25.000,204,11053151,3565,0,1753283304,13168.549985839993,30014.210705670004,53329.85496312001 2025-07-23,15:08:26.000,204,11053150,3365,0,1753283305,13168.549985839993,31861.632597810007,53329.86195024 2025-07-23,15:08:27.000,204,11053295,3885,0,1753283306,13168.556722150002,29091.02844435,53329.92483432001 2025-07-23,15:08:28.000,204,11053136,3525,0,1753283307,13168.549985839993,30014.802832589994,53329.95976992 2025-07-23,15:08:29.000,204,11053144,3525,0,1753283308,13168.536513220002,24935.11516503,53329.90387296001 2025-07-23,15:08:30.000,204,11053171,4645,0,1753283309,13168.610612629993,35557.033263360005,53330.07156384001 2025-07-23,15:08:31.000,204,11053124,3405,0,1753283310,13168.644294179998,30939.049512540005,53330.02964112 2025-07-23,15:08:32.000,204,11053180,4325,0,1753283311,13168.698184659988,33248.30220576,53330.0575896 2025-07-23,15:08:33.000,204,11053131,3885,0,1753283312,13168.758811449989,28168.438309949997,53330.10649944 2025-07-23,15:08:34.000,204,11053100,4045,0,1753283313,13168.954164439994,26321.43231648,53330.16239640001 2025-07-23,15:08:35.000,204,11053123,3924,0,1753283314,13169.075418019995,27706.95996537,53330.148422160004 2025-07-23,15:08:36.000,204,11053133,4725,0,1753283315,13169.24382576999,31863.571108560005,53330.22528048 2025-07-23,15:08:37.000,204,11053183,4925,0,1753283316,13169.378551969996,32325.58518702,53330.20431912 2025-07-23,15:08:38.000,204,11053154,4485,0,1753283317,13169.499805549996,30940.261962899996,53330.267203200005 2025-07-23,15:08:39.000,204,11053099,4485,0,1753283318,13169.654740680002,29093.157281609994,53330.33008728001 2025-07-23,15:08:40.000,204,11053076,3365,0,1753283319,13169.843357359998,29555.093819639995,53330.36502288 2025-07-23,15:08:41.000,204,11053155,4485,0,1753283320,13169.998292489989,26784.376880099997,53330.37201 2025-07-23,15:08:42.000,204,11053156,4085,0,1753283321,13170.126282379999,24013.596498390005,53330.483803920004 2025-07-23,15:08:43.000,204,11053106,4165,0,1753283322,13170.254272269995,31402.868168279994,53330.51873952 2025-07-23,15:08:44.000,204,11053122,4085,0,1753283323,13170.42941633,33250.24071651,53330.5816236 2025-07-23,15:08:45.000,204,11053105,4365,0,1753283324,13170.63150563,31864.861099350004,53330.602584960005 2025-07-23,15:08:46.000,204,11053090,4125,0,1753283325,13170.806649689992,30017.685926759994,53330.6864304 2025-07-23,15:08:47.000,204,11053138,4285,0,1753283326,13171.002002679998,31403.185379129995,53330.70739176 2025-07-23,15:08:48.000,204,11053125,4605,0,1753283327,13171.251246149994,33712.423974089994,53330.81219856001 2025-07-23,15:08:49.000,204,11053097,4565,0,1753283328,13171.56111640999,34174.27592256,53330.91700536 2025-07-23,15:08:50.000,204,11053110,3965,0,1753283329,13171.81035988,29555.99610828,53331.01482504 2025-07-23,15:08:51.000,204,11053162,4045,0,1753283330,13172.100021209997,29556.024304799997,53331.01482504 2025-07-23,15:08:52.000,204,11053127,4605,0,1753283331,13172.329055749993,26785.067694840007,53331.09867048001 2025-07-23,15:08:53.000,204,11053179,4485,0,1753283332,13172.605244459999,32788.8258141,53331.2803356 2025-07-23,15:08:54.000,204,11053131,4725,0,1753283333,13172.86796055,29555.99610828,53331.32924544 2025-07-23,15:08:55.000,204,11053135,4645,0,1753283334,13173.144149259992,31403.375705640006,53331.44802648 2025-07-23,15:08:56.000,204,11053140,4045,0,1753283335,13173.420337969997,28632.390899160004,53331.53187192001 2025-07-23,15:08:57.000,204,11053163,4645,0,1753283336,13173.629163579993,27708.757493519995,53331.62270448001 2025-07-23,15:08:58.000,204,11053101,4445,0,1753283337,13173.871670739994,29094.22170024,53331.74148552 2025-07-23,15:08:59.000,204,11053122,3965,0,1753283338,13174.10744159,30941.551953689996,53331.76943400001 2025-07-23,15:09:00.000,204,11053137,4525,0,1753283339,13174.403839229992,31865.291096279994,53331.90218928 2025-07-23,15:09:01.000,204,11053103,4485,0,1753283340,13174.740654729998,30018.038383260006,53332.08385440001 2025-07-23,15:09:02.000,204,11053149,4365,0,1753283341,13175.030316059994,30018.10182543,53332.20263544001 2025-07-23,15:09:03.000,204,11053150,4165,0,1753283342,13175.373867869996,27709.095851759994,53332.22359680001 2025-07-23,15:09:04.000,204,11053139,4445,0,1753283343,13175.724155989992,30018.42608541,53332.44019752001 2025-07-23,15:09:05.000,204,11053109,4325,0,1753283344,13176.027289939993,30018.552969750002,53332.55897856001 2025-07-23,15:09:06.000,204,11053165,4445,0,1753283345,13176.411259609995,26324.082789360007,53332.67775960001 2025-07-23,15:09:07.000,204,11053102,3804,0,1753283346,13176.653766769996,29095.229725829995,53332.88038608 2025-07-23,15:09:08.000,204,11052998,4325,0,1753283347,13176.916482859997,27248.04045498,53333.01314136001 2025-07-23,15:09:09.000,204,11053120,3885,0,1753283348,13177.111835850003,26324.48458977,53333.187819360006 2025-07-23,15:09:10.000,204,11053116,4165,0,1753283349,13177.286979909994,31404.792580769994,53333.31358752 2025-07-23,15:09:11.000,204,11053126,4365,0,1753283350,13177.45538765999,30942.975877949997,53333.41839432 2025-07-23,15:09:12.000,204,11053126,4165,0,1753283351,13177.63726802999,25400.978068469994,53333.60704656 2025-07-23,15:09:13.000,204,11053090,4004,0,1753283352,13177.82588471,27710.237810820006,53333.76775032 2025-07-23,15:09:14.000,204,11053072,4045,0,1753283353,13177.926929360001,30019.427061869996,53333.907492720005 2025-07-23,15:09:15.000,204,11053133,4445,0,1753283354,13178.014501389996,30019.420012739996,53334.08217072 2025-07-23,15:09:16.000,204,11053110,4325,0,1753283355,13178.135754969997,30019.427061869996,53334.22890024 2025-07-23,15:09:17.000,204,11053124,4165,0,1753283356,13178.257008549997,31405.06044771,53334.38261688001 2025-07-23,15:09:18.000,204,11053132,3965,0,1753283357,13178.398471059998,30481.363599899996,53334.529346400006 2025-07-23,15:09:19.000,204,11053087,4365,0,1753283358,13178.539933569999,28634.068592099997,53334.627166080005 2025-07-23,15:09:20.000,204,11053119,4365,0,1753283359,13178.71507762999,36485.30499654,53334.794856960005 2025-07-23,15:09:21.000,204,11053095,4365,0,1753283360,13178.89695799999,25401.295279319995,53334.89966376 2025-07-23,15:09:22.000,204,11053180,3965,0,1753283361,13179.119256229991,28634.230722089997,53335.03940616 2025-07-23,15:09:23.000,204,11053087,4645,0,1753283362,13179.301136599992,28172.364675360004,53335.19312280001 2025-07-23,15:09:24.000,204,11053121,4525,0,1753283363,13179.442599109992,31867.039280519995,53335.346839440004 2025-07-23,15:09:25.000,204,11053156,4165,0,1753283364,13179.590797929988,34638.00293961,53335.465620480005 2025-07-23,15:09:26.000,204,11053097,4525,0,1753283365,13179.725524129994,30943.328334449994,53335.52850456001 2025-07-23,15:09:27.000,204,11053155,4485,0,1753283366,13179.860250329999,31866.933543570005,53335.66125984 2025-07-23,15:09:28.000,204,11053114,3965,0,1753283367,13179.96129498,35099.90423199,53335.787028 2025-07-23,15:09:29.000,204,11053063,4645,0,1753283368,13180.028658079995,29557.892324250002,53335.919783280006 2025-07-23,15:09:30.000,204,11053083,4565,0,1753283369,13180.17685689999,31867.222557899993,53335.98965448001 2025-07-23,15:09:31.000,204,11053105,4605,0,1753283370,13180.298110479991,31867.257803550005,53336.17830672001 2025-07-23,15:09:32.000,204,11053110,3965,0,1753283371,13180.30484679,31405.589132459994,53336.33901048 2025-07-23,15:09:33.000,204,11053073,4685,0,1753283372,13180.358737269991,30020.258859210007,53336.43683016 2025-07-23,15:09:34.000,204,11053075,4565,0,1753283373,13180.446309300001,27711.203541630006,53336.520675600004 2025-07-23,15:09:35.000,204,11053123,4525,0,1753283374,13180.426100370001,27711.337475099994,53336.67439224 2025-07-23,15:09:36.000,204,11053131,4645,0,1753283375,13180.479990849992,28173.37975008,53336.80016040001 2025-07-23,15:09:37.000,204,11053095,4565,0,1753283376,13180.547353950002,31868.308123919996,53336.91894144001 2025-07-23,15:09:38.000,204,11053148,4125,0,1753283377,13180.574299189997,27249.993063989998,53336.98881264 2025-07-23,15:09:39.000,204,11053114,4285,0,1753283378,13180.574299189997,29559.252806339995,53337.11458080001 2025-07-23,15:09:40.000,204,11053110,4285,0,1753283379,13180.668607530002,28173.85909092,53337.18445200001 2025-07-23,15:09:41.000,204,11053106,4125,0,1753283380,13180.776388489998,28635.718088520007,53337.37310424001 2025-07-23,15:09:42.000,204,11053139,4565,0,1753283381,13180.837015279998,31406.843877599997,53337.47092392001 2025-07-23,15:09:43.000,204,11053135,4805,0,1753283382,13180.911114689989,29559.443132850007,53337.56175648 2025-07-23,15:09:44.000,204,11053108,3885,0,1753283383,13180.931323619989,31406.745189780006,53337.63162768 2025-07-23,15:09:45.000,204,11053142,4085,0,1753283384,13180.958268859998,30482.963752409996,53337.694511760004 2025-07-23,15:09:46.000,204,11053113,4605,0,1753283385,13180.911114689989,33715.72296693,53337.79233144 2025-07-23,15:09:47.000,204,11053142,4045,0,1753283386,13180.904378379993,34177.391638019995,53337.932073840006 2025-07-23,15:09:48.000,204,11053200,4004,0,1753283387,13180.837015279998,28635.027273779997,53338.00194504001 2025-07-23,15:09:49.000,204,11053079,4445,0,1753283388,13180.850487899988,32791.455139590005,53338.02290640001 2025-07-23,15:09:50.000,204,11053131,4365,0,1753283389,13180.850487899988,31405.659623760002,53338.11373896 2025-07-23,15:09:51.000,204,11053116,4485,0,1753283390,13180.803333729993,24939.746443440003,53338.13470032 2025-07-23,15:09:52.000,204,11053127,3924,0,1753283391,13180.796597419998,27248.82995754,53338.14168744001 2025-07-23,15:09:53.000,204,11053163,4965,0,1753283392,13180.803333729993,28634.146132530004,53338.26046848001 2025-07-23,15:09:54.000,204,11053067,4925,0,1753283393,13180.863960519993,30019.518700560002,53338.14168744001 2025-07-23,15:09:55.000,204,11053128,4085,0,1753283394,13180.904378379993,24939.203660429994,53338.21155864001 2025-07-23,15:09:56.000,204,11053046,4165,0,1753283395,13180.965005169994,36023.14993548,53338.26046848001 2025-07-23,15:09:57.000,204,11053167,4805,0,1753283396,13181.018895649999,27710.125024740002,53338.33732680001 2025-07-23,15:09:58.000,204,11053097,4565,0,1753283397,13181.03236826999,32328.404839020004,53338.365275280004 2025-07-23,15:09:59.000,204,11053101,4725,0,1753283398,13181.066049819994,28171.850088870007,53338.32335256 2025-07-23,15:10:00.000,204,11053067,3804,0,1753283399,13181.07278612999,27248.244879749996,53338.35828816001 2025-07-23,15:10:01.000,204,11053078,4325,0,1753283400,13181.09299505999,32328.44008467,53338.35130104 2025-07-23,15:10:02.000,204,11053089,4645,0,1753283401,13181.059313509999,30019.476405780006,53338.365275280004 2025-07-23,15:10:03.000,204,11053109,4445,0,1753283402,13181.066049819994,34176.08049984,53338.365275280004 2025-07-23,15:10:04.000,204,11053112,4125,0,1753283403,13181.059313509999,30019.70197794,53338.35828816001 2025-07-23,15:10:05.000,204,11053103,4045,0,1753283404,13181.025631959994,32329.018113330007,53338.37924952001 2025-07-23,15:10:06.000,204,11053132,4004,0,1753283405,13181.018895649999,32791.11678135001,53338.435146480006 2025-07-23,15:10:07.000,204,11053157,4885,0,1753283406,13181.018895649999,28172.88631098,53338.37924952001 2025-07-23,15:10:08.000,204,11053169,4645,0,1753283407,13181.106467679994,25402.03543797,53338.44912072 2025-07-23,15:10:09.000,204,11053065,4805,0,1753283408,13181.25466649999,34177.15901673,53338.3722624 2025-07-23,15:10:10.000,204,11053175,4925,0,1753283409,13181.36244746,31868.068453500004,53338.34431392 2025-07-23,15:10:11.000,204,11053126,3325,0,1753283410,13181.578009379991,27249.682902269997,53338.35130104 2025-07-23,15:10:12.000,204,11053142,4445,0,1753283411,13181.685790340001,30944.336360040004,53338.365275280004 2025-07-23,15:10:13.000,204,11053115,4645,0,1753283412,13181.860934399992,35100.89815932,53338.267455600006 2025-07-23,15:10:14.000,204,11053116,4165,0,1753283413,13182.049551079988,30482.470313309997,53338.386236640006 2025-07-23,15:10:15.000,204,11053138,4605,0,1753283414,13182.137123109998,30020.547873539996,53338.365275280004 2025-07-23,15:10:16.000,204,11053093,4805,0,1753283415,13182.258376689999,29558.590188119997,53338.35130104 2025-07-23,15:10:17.000,204,11053200,3245,0,1753283416,13182.31226716999,31867.694849609994,53338.365275280004 2025-07-23,15:10:18.000,204,11053118,4325,0,1753283417,13182.31226716999,20321.600562630003,53338.316365440005 2025-07-23,15:10:19.000,204,11053138,4004,0,1753283418,13182.170804659989,31867.48337571,53338.33732680001 2025-07-23,15:10:20.000,204,11053186,3365,0,1753283419,13182.036078459998,31867.370589629994,53338.26046848001 2025-07-23,15:10:21.000,204,11053151,4685,0,1753283420,13181.867670710002,31405.455198990006,53338.316365440005 2025-07-23,15:10:22.000,204,11053184,4085,0,1753283421,13181.705999270001,24939.59841171,53338.3023912 2025-07-23,15:10:23.000,204,11053130,3165,0,1753283422,13181.5241189,30943.391776620003,53338.19059728001 2025-07-23,15:10:24.000,204,11053105,4645,0,1753283423,13181.348974839995,27248.597336249994,53338.19059728001 2025-07-23,15:10:25.000,204,11053164,4004,0,1753283424,13181.21424863999,30943.26489228,53338.12072608001 2025-07-23,15:10:26.000,204,11053132,4125,0,1753283425,13181.05257719999,32790.46826138999,53338.057842 2025-07-23,15:10:27.000,204,11053171,4405,0,1753283426,13180.884169449993,28172.012218860007,53338.03688064 2025-07-23,15:10:28.000,204,11053186,3965,0,1753283427,13180.783124799993,26324.548031939994,53338.00893216 2025-07-23,15:10:29.000,204,11053092,4485,0,1753283428,13180.709025390002,30019.102801889996,53337.980983680005 2025-07-23,15:10:30.000,204,11053166,4285,0,1753283429,13180.668607530002,25400.618562839998,53337.89015112 2025-07-23,15:10:31.000,204,11053095,4405,0,1753283430,13180.601244429992,31404.26389602,53337.72246024 2025-07-23,15:10:32.000,204,11053147,4445,0,1753283431,13180.682080149993,31865.974861890005,53337.75739584001 2025-07-23,15:10:33.000,204,11053172,4085,0,1753283432,13180.621453359992,29556.757414320004,53337.75040872 2025-07-23,15:10:34.000,204,11053144,3885,0,1753283433,13180.554090259997,31404.017176470006,53337.63861480001 2025-07-23,15:10:35.000,204,11053145,4365,0,1753283434,13180.446309300001,28632.90548565,53337.4639368 2025-07-23,15:10:36.000,204,11053127,4285,0,1753283435,13180.399155129991,31403.91143952,53337.50585952 2025-07-23,15:10:37.000,204,11053170,3924,0,1753283436,13180.331792029996,26785.391954820007,53337.34515576 2025-07-23,15:10:38.000,204,11053182,4085,0,1753283437,13180.26442893,28170.7997685,53337.26829744 2025-07-23,15:10:39.000,204,11053134,4205,0,1753283438,13180.250956309996,35098.17719514,53337.20541336001 2025-07-23,15:10:40.000,204,11053128,4205,0,1753283439,13180.25769261999,31403.389803900005,53337.17746488 2025-07-23,15:10:41.000,204,11053138,4165,0,1753283440,13180.25769261999,28632.27106395,53337.12156792 2025-07-23,15:10:42.000,204,11053146,4085,0,1753283441,13180.291374169996,27246.679972890008,53337.03073536 2025-07-23,15:10:43.000,204,11053162,4165,0,1753283442,13180.24422,30941.255890229993,53336.96086416 2025-07-23,15:10:44.000,204,11053162,4285,0,1753283443,13180.28463786,24013.744530120006,53336.904967200004 2025-07-23,15:10:45.000,204,11053189,4485,0,1753283444,13180.34526465,26322.672963360004,53336.86304448 2025-07-23,15:10:46.000,204,11053136,4125,0,1753283445,13180.405891440001,31402.543908299995,53336.82112176 2025-07-23,15:10:47.000,204,11052975,4405,0,1753283446,13180.419364059991,27245.876372069994,53336.74426344 2025-07-23,15:10:48.000,204,11053192,4085,0,1753283447,13180.567562880002,27245.728340340007,53336.65343088 2025-07-23,15:10:49.000,204,11053164,4325,0,1753283448,13180.722498009993,27707.305372739997,53336.67439224 2025-07-23,15:10:50.000,204,11053194,3405,0,1753283449,13180.897642069998,30478.008214019996,53336.64644376 2025-07-23,15:10:51.000,204,11053121,4845,0,1753283450,13180.985214099994,31401.472440540005,53336.61849528 2025-07-23,15:10:52.000,204,11053157,4485,0,1753283451,13181.15362184999,31401.36670359,53336.66740512 2025-07-23,15:10:53.000,204,11053155,4765,0,1753283452,13181.16035816,32324.880274020004,53336.5556112 2025-07-23,15:10:54.000,204,11053130,4285,0,1753283453,13181.14014923,30477.65575752,53336.66041800001 2025-07-23,15:10:55.000,204,11053150,4125,0,1753283454,13181.059313509999,29092.14925602,53336.61849528 2025-07-23,15:10:56.000,204,11053114,4485,0,1753283455,13180.911114689989,31401.253917509996,53336.66740512 2025-07-23,15:10:57.000,204,11053099,4485,0,1753283456,13180.776388489998,29092.14925602,53336.64644376 2025-07-23,15:10:58.000,204,11053085,4485,0,1753283457,13180.607980740002,32324.802733589997,53336.64644376 2025-07-23,15:10:59.000,204,11053085,3485,0,1753283458,13180.432836679996,31401.063591,53336.6254824 2025-07-23,15:11:00.000,204,11053100,4165,0,1753283459,13180.277901549991,29553.683993640007,53336.59753392 2025-07-23,15:11:01.000,204,11053154,4325,0,1753283460,13180.12296642,26320.840189559996,53336.49971424 2025-07-23,15:11:02.000,204,11053125,3804,0,1753283461,13180.00171284,26782.494762389993,53336.50670136 2025-07-23,15:11:03.000,204,11053075,4565,0,1753283462,13179.840041399999,30476.816911050002,53336.422855920006 2025-07-23,15:11:04.000,204,11053108,3965,0,1753283463,13179.725524129994,27244.008352620003,53336.422855920006 2025-07-23,15:11:05.000,204,11053144,4365,0,1753283464,13179.658161029998,30476.52084759,53336.35997184 2025-07-23,15:11:06.000,204,11053135,4845,0,1753283465,13179.671633649989,28629.049611540002,53336.31804912 2025-07-23,15:11:07.000,204,11053101,4365,0,1753283466,13179.631215789988,33246.800741069994,53336.29010064 2025-07-23,15:11:08.000,204,11053116,4245,0,1753283467,13179.570588999988,27242.979179639995,53336.22721656001 2025-07-23,15:11:09.000,204,11053114,3885,0,1753283468,13179.456071729997,31860.652768739994,53336.21324232 2025-07-23,15:11:10.000,204,11053075,4205,0,1753283469,13179.348290770002,29089.456488359996,53336.1713196 2025-07-23,15:11:11.000,204,11053137,3565,0,1753283470,13179.200091949991,30012.624651420003,53336.09446128 2025-07-23,15:11:12.000,204,11053091,4445,0,1753283471,13179.146201470001,26779.54822605,53336.066512800004 2025-07-23,15:11:13.000,204,11053102,4125,0,1753283472,13179.06536575,32320.714238190005,53336.02459008 2025-07-23,15:11:14.000,204,11053093,4565,0,1753283473,13179.04515682,31396.784769089994,53335.9966416 2025-07-23,15:11:15.000,204,11053115,4445,0,1753283474,13179.02494789,32781.868322790004,53335.9966416 2025-07-23,15:11:16.000,204,11053081,4845,0,1753283475,13178.99800264999,28163.694245460007,53335.97568024 2025-07-23,15:11:17.000,204,11053113,4645,0,1753283476,13178.97779371999,32319.607524780004,53335.95471888 2025-07-23,15:11:18.000,204,11053113,4725,0,1753283477,13178.93737585999,26777.92692615,53335.87786056 2025-07-23,15:11:19.000,204,11053082,4325,0,1753283478,13178.910430619995,30933.706271999996,53335.83593784 2025-07-23,15:11:20.000,204,11053134,3325,0,1753283479,13178.80264966,28162.79900595,53335.801002240005 2025-07-23,15:11:21.000,204,11053103,4645,0,1753283480,13178.77570441999,25391.905838160004,53335.801002240005 2025-07-23,15:11:22.000,204,11053097,4565,0,1753283481,13178.708341319994,27700.665092280004,53335.66125984 2025-07-23,15:11:23.000,204,11053115,3804,0,1753283482,13178.560142499999,26776.876605779995,53335.61933712 2025-07-23,15:11:24.000,204,11053133,4605,0,1753283483,13178.452361539988,27700.249193609998,53335.65427272001 2025-07-23,15:11:25.000,204,11053108,4165,0,1753283484,13178.297426409998,30470.705315340005,53335.54946592 2025-07-23,15:11:26.000,204,11053156,4165,0,1753283485,13178.182909139992,29085.283403399997,53335.52850456001 2025-07-23,15:11:27.000,204,11053115,4885,0,1753283486,13178.034710319997,28623.403258410006,53335.5424788 2025-07-23,15:11:28.000,204,11053155,4125,0,1753283487,13177.8865115,32317.499834910006,53335.42369776 2025-07-23,15:11:29.000,204,11053137,4565,0,1753283488,13177.76525792,30470.27531841,53335.395749280004 2025-07-23,15:11:30.000,204,11053136,3685,0,1753283489,13177.65747695999,34626.19564686,53335.367800800006 2025-07-23,15:11:31.000,204,11053165,4445,0,1753283490,13177.53622337999,32779.04162166,53335.24203264001 2025-07-23,15:11:32.000,204,11053119,3605,0,1753283491,13177.408233489994,32778.95703210001,53335.200109920006 2025-07-23,15:11:33.000,204,11053145,4565,0,1753283492,13177.266770979993,30469.915812780004,53335.13722584 2025-07-23,15:11:34.000,204,11053161,3725,0,1753283493,13177.172462639988,31393.422334079994,53335.13722584 2025-07-23,15:11:35.000,204,11053131,4605,0,1753283494,13177.132044780003,24004.919019359993,53335.081328880005 2025-07-23,15:11:36.000,204,11053152,4085,0,1753283495,13177.071417990002,30469.63384758,53334.99748344 2025-07-23,15:11:37.000,204,11053132,3205,0,1753283496,13177.017527509997,28622.465724120004,53334.9485736 2025-07-23,15:11:38.000,204,11053143,4565,0,1753283497,13176.950164410002,32778.428347349996,53334.8787024 2025-07-23,15:11:39.000,204,11053172,4325,0,1753283498,13176.855856069997,29084.190788249995,53334.85075392 2025-07-23,15:11:40.000,204,11053162,3365,0,1753283499,13176.700920939991,29545.90175412,53334.75992136 2025-07-23,15:11:41.000,204,11053153,4645,0,1753283500,13176.572931049996,27698.740679790004,53334.66210168 2025-07-23,15:11:42.000,204,11053148,4325,0,1753283501,13176.41799591999,32316.4636128,53334.59921760001 2025-07-23,15:11:43.000,204,11053133,4725,0,1753283502,13176.242851859999,28160.444596529996,53334.58524336 2025-07-23,15:11:44.000,204,11053124,3125,0,1753283503,13176.007081009993,29545.76077152,53334.4944108 2025-07-23,15:11:45.000,204,11053168,3525,0,1753283504,13175.798255399997,32316.357875849993,53334.45248808001 2025-07-23,15:11:46.000,204,11053139,4645,0,1753283505,13175.629847650001,32316.343777589995,53334.4245396 2025-07-23,15:11:47.000,204,11053093,3845,0,1753283506,13175.434494659996,27698.62084458,53334.36864264 2025-07-23,15:11:48.000,204,11053156,4125,0,1753283507,13175.34692263,35548.813977779995,53334.27082296 2025-07-23,15:11:49.000,204,11053188,3285,0,1753283508,13175.24587798,29545.690280220006,53334.31274568001 2025-07-23,15:11:50.000,204,11053122,3965,0,1753283509,13175.17851487999,32778.06179259,53334.22890024 2025-07-23,15:11:51.000,204,11053174,3965,0,1753283510,13175.111151779995,25389.593723519996,53334.15204192 2025-07-23,15:11:52.000,204,11053114,3804,0,1753283511,13175.070733919994,27698.211995039994,53334.13108056 2025-07-23,15:11:53.000,204,11053124,4165,0,1753283512,13175.030316059994,28159.711487010005,53334.03326088 2025-07-23,15:11:54.000,204,11053121,4725,0,1753283513,13175.05726129999,31392.054802860002,53334.08217072 2025-07-23,15:11:55.000,204,11053130,4165,0,1753283514,13174.989898199994,30468.322709400003,53333.97736392001 2025-07-23,15:11:56.000,204,11053175,4685,0,1753283515,13174.962952959999,32315.244113310007,53333.98435104 2025-07-23,15:11:57.000,204,11053111,4325,0,1753283516,13175.003370819999,35085.61564548001,53333.94941544001 2025-07-23,15:11:58.000,204,11053114,3965,0,1753283517,13174.949480339994,29544.287503350002,53333.92146696 2025-07-23,15:11:59.000,204,11053153,4445,0,1753283518,13174.989898199994,28620.42852555,53333.858582880006 2025-07-23,15:12:00.000,204,11053073,4325,0,1753283519,13174.989898199994,30005.427489690002,53333.802685919996 2025-07-23,15:12:01.000,204,11053137,4605,0,1753283520,13175.01684343999,27696.351024720003,53333.84460864 2025-07-23,15:12:02.000,204,11053125,3885,0,1753283521,13174.97642557999,31390.081046460007,53333.71884048 2025-07-23,15:12:03.000,204,11053074,3924,0,1753283522,13174.956216649989,25848.59782347,53333.690892000006 2025-07-23,15:12:04.000,204,11053111,3645,0,1753283523,13174.902326169999,30004.045860209997,53333.634995039996 2025-07-23,15:12:05.000,204,11053085,3645,0,1753283524,13174.902326169999,26309.639121989996,53333.634995039996 2025-07-23,15:12:06.000,204,11053131,4845,0,1753283525,13174.915798789989,29079.834425909998,53333.621020800005 2025-07-23,15:12:07.000,204,11053108,3325,0,1753283526,13174.888853549994,31850.0226807,53333.59307232001 2025-07-23,15:12:08.000,204,11053126,4085,0,1753283527,13174.801281519998,30926.3046855,53333.53717536 2025-07-23,15:12:09.000,204,11053149,4605,0,1753283528,13174.727182109993,30002.650132470008,53333.53018824 2025-07-23,15:12:10.000,204,11053091,4605,0,1753283529,13174.599192219997,30002.57964117,53333.48826552 2025-07-23,15:12:11.000,204,11053163,4405,0,1753283530,13174.457729709997,25846.729804019997,53333.39743296001 2025-07-23,15:12:12.000,204,11053122,4004,0,1753283531,13174.255640409996,29540.748840090004,53333.453329920005 2025-07-23,15:12:13.000,204,11053110,4165,0,1753283532,13174.033342179995,25846.84963923,53333.37647160001 2025-07-23,15:12:14.000,204,11052982,4165,0,1753283533,13173.784098709999,29540.918019210003,53333.32756176001 2025-07-23,15:12:15.000,204,11052970,4045,0,1753283534,13173.582009409998,30926.248292460004,53333.32756176001 2025-07-23,15:12:16.000,204,11053124,4125,0,1753283535,13173.480964759998,27232.285649430007,53333.2716648 2025-07-23,15:12:17.000,204,11052987,4725,0,1753283536,13173.433810590002,30464.593719630007,53333.22275496 2025-07-23,15:12:18.000,204,11053123,4405,0,1753283537,13173.406865349993,29079.411478110007,53333.131922399996 2025-07-23,15:12:19.000,204,11053104,4125,0,1753283538,13173.400129039997,32311.705450049994,53333.0969868 2025-07-23,15:12:20.000,204,11053123,4565,0,1753283539,13173.305820699992,31388.22007614,53333.03410272 2025-07-23,15:12:21.000,204,11053127,4565,0,1753283540,13173.272139150002,29079.418527240006,53332.99218000001 2025-07-23,15:12:22.000,204,11053134,3965,0,1753283541,13173.272139150002,26770.72271529,53332.9572444 2025-07-23,15:12:23.000,204,11053085,4445,0,1753283542,13173.251930220002,30464.68535832,53332.92230880001 2025-07-23,15:12:24.000,204,11053099,4805,0,1753283543,13173.285611769992,29079.291642900003,53332.817502 2025-07-23,15:12:25.000,204,11053145,4605,0,1753283544,13173.326029629992,30002.57964117,53332.831476240004 2025-07-23,15:12:26.000,204,11053117,4365,0,1753283545,13173.379920109997,26308.384376849994,53332.77557928001 2025-07-23,15:12:27.000,204,11053076,4125,0,1753283546,13173.413601660002,29540.255400990005,53332.733656560005 2025-07-23,15:12:28.000,204,11053096,4085,0,1753283547,13173.413601660002,31386.887790570006,53332.71968232 2025-07-23,15:12:29.000,204,11053109,4445,0,1753283548,13173.400129039997,32771.724624719995,53332.642824 2025-07-23,15:12:30.000,204,11053125,4445,0,1753283549,13173.312557010002,31847.7669591,53332.58692704001 2025-07-23,15:12:31.000,204,11053141,4645,0,1753283550,13173.204776049992,26306.55865218,53332.565965680005 2025-07-23,15:12:32.000,204,11053073,4565,0,1753283551,13173.063313539991,27691.381388070004,53332.461158879996 2025-07-23,15:12:33.000,204,11053068,4085,0,1753283552,13172.915114719995,25844.044085489993,53332.398274800005 2025-07-23,15:12:34.000,204,11053142,4045,0,1753283553,13172.652398629994,28614.084308549995,53332.41923616001 2025-07-23,15:12:35.000,204,11053093,4485,0,1753283554,13172.369473609993,34616.164734870006,53332.37731344 2025-07-23,15:12:36.000,204,11053107,4445,0,1753283555,13172.093284900002,27228.218301419998,53332.28648088 2025-07-23,15:12:37.000,204,11053134,4165,0,1753283556,13171.823832499991,29074.850691,53332.26551952 2025-07-23,15:12:38.000,204,11053095,4525,0,1753283557,13171.574589029995,25380.7541145,53332.16769984 2025-07-23,15:12:39.000,204,11052932,4085,0,1753283558,13171.305136629999,28612.540549080004,53332.062893040005 2025-07-23,15:12:40.000,204,11053049,4525,0,1753283559,13171.136728879988,26765.358327359994,53332.00000896 2025-07-23,15:12:41.000,204,11053129,4485,0,1753283560,13170.927903269992,27688.484195640005,53331.98603472001 2025-07-23,15:12:42.000,204,11053139,4365,0,1753283561,13170.833594930002,28149.99778587,53331.93712488001 2025-07-23,15:12:43.000,204,11053154,4165,0,1753283562,13170.739286589996,33690.4095411,53331.846292320006 2025-07-23,15:12:44.000,204,11053121,4805,0,1753283563,13170.584351459991,28149.70172241,53331.79738248001 2025-07-23,15:12:45.000,204,11053156,3885,0,1753283564,13170.564142529991,29534.594949599996,53331.72052416001 2025-07-23,15:12:46.000,204,11053078,4245,0,1753283565,13170.52372466999,31842.96650157,53331.65065296001 2025-07-23,15:12:47.000,204,11053146,4125,0,1753283566,13170.52372466999,33227.937269190006,53331.58776888 2025-07-23,15:12:48.000,204,11053111,4285,0,1753283567,13170.54393359999,27225.398649420007,53331.54584616 2025-07-23,15:12:49.000,204,11053114,4085,0,1753283568,13170.584351459991,32765.683520310005,53331.45501360001 2025-07-23,15:12:50.000,204,11053090,4245,0,1753283569,13170.57087884,33227.16891402,53331.322258320004 2025-07-23,15:12:51.000,204,11053029,4365,0,1753283570,13170.57087884,29533.361351850006,53331.32924544 2025-07-23,15:12:52.000,204,11053125,4405,0,1753283571,13170.597824079996,28609.798437510006,53331.23142576 2025-07-23,15:12:53.000,204,11053118,4285,0,1753283572,13170.665187179991,29071.354322519997,53331.18950304 2025-07-23,15:12:54.000,204,11053083,4605,0,1753283573,13170.671923490001,28147.636327319997,53331.12661896001 2025-07-23,15:12:55.000,204,11053130,4165,0,1753283574,13170.719077659996,27685.720936679994,53331.07770912001 2025-07-23,15:12:56.000,204,11053133,4405,0,1753283575,13170.678659799996,27685.48831539,53331.007837920006 2025-07-23,15:12:57.000,204,11053154,3965,0,1753283576,13170.624769319991,29531.99382063,53330.937966720005 2025-07-23,15:12:58.000,204,11053150,3965,0,1753283577,13170.476570499995,31840.323077819994,53330.97290232 2025-07-23,15:12:59.000,204,11053159,4645,0,1753283578,13170.22059071999,26299.66460304,53330.97988944001 2025-07-23,15:13:00.000,204,11053105,4405,0,1753283579,13169.937665699988,31378.196213279996,53330.97290232 2025-07-23,15:13:01.000,204,11053128,4085,0,1753283580,13169.627795439992,34148.313976770005,53330.94495384 2025-07-23,15:13:02.000,204,11053096,4004,0,1753283581,13169.26403469999,32763.0259983,53330.889056880005 2025-07-23,15:13:03.000,204,11053146,3165,0,1753283582,13168.893537649994,33224.47614636,53330.81219856001 2025-07-23,15:13:04.000,204,11053184,4165,0,1753283583,13168.597140010002,29530.675633320003,53330.770275840005 2025-07-23,15:13:05.000,204,11053104,4205,0,1753283584,13168.294006060001,30915.434927039998,53330.70040464 2025-07-23,15:13:06.000,204,11053132,4045,0,1753283585,13168.01108104,28606.67567292,53330.65848192 2025-07-23,15:13:07.000,204,11053103,4325,0,1753283586,13167.82246435999,29529.653509469994,53330.602584960005 2025-07-23,15:13:08.000,204,11053146,4165,0,1753283587,13167.707947089999,27220.725076229995,53330.483803920004 2025-07-23,15:13:09.000,204,11053128,3965,0,1753283588,13167.593429819994,32298.876033449997,53330.41393272 2025-07-23,15:13:10.000,204,11053101,4485,0,1753283589,13167.526066719998,26758.118870849998,53330.26021608001 2025-07-23,15:13:11.000,204,11053125,4405,0,1753283590,13167.505857789998,29066.067475019998,53330.25322896 2025-07-23,15:13:12.000,204,11053136,4125,0,1753283591,13167.492385169993,25833.90038742,53330.26021608001 2025-07-23,15:13:13.000,204,11053117,4565,0,1753283592,13167.465439929998,32296.958670089996,53330.23925472001 2025-07-23,15:13:14.000,204,11053083,4685,0,1753283593,13167.350922659993,28141.461289440005,53330.1274608 2025-07-23,15:13:15.000,204,11053131,4565,0,1753283594,13167.310504799992,28141.1934225,53330.07156384001 2025-07-23,15:13:16.000,204,11053097,4405,0,1753283595,13167.175778600002,30910.958729489997,53330.050602480005 2025-07-23,15:13:17.000,204,11053173,4325,0,1753283596,13166.993898230001,31834.091646900008,53329.9877184 2025-07-23,15:13:18.000,204,11053072,4125,0,1753283597,13166.737918449995,29987.297127330006,53329.90387296001 2025-07-23,15:13:19.000,204,11053137,4125,0,1753283598,13166.448257119999,32295.562942350007,53329.86195024 2025-07-23,15:13:20.000,204,11053120,4085,0,1753283599,13166.064287449997,30448.930552770005,53329.80605328001 2025-07-23,15:13:21.000,204,11053111,4605,0,1753283600,13165.747680879991,28602.382752749996,53329.75015632 2025-07-23,15:13:22.000,204,11053120,4045,0,1753283601,13165.309820729999,28140.89735904,53329.68727224001 2025-07-23,15:13:23.000,204,11053050,4045,0,1753283602,13164.858487960002,24447.72421857,53329.58945256001 2025-07-23,15:13:24.000,204,11053150,3924,0,1753283603,13164.420627809995,30911.367579030004,53329.449710160006 2025-07-23,15:13:25.000,204,11053144,3885,0,1753283604,13164.10402123999,29526.425007929996,53329.40080032001 2025-07-23,15:13:26.000,204,11053127,4485,0,1753283605,13163.861514079988,30449.825792279997,53329.330929120006 2025-07-23,15:13:28.000,204,11053119,4525,0,1753283607,13163.585325369997,30911.670691620006,53329.12830264 2025-07-23,15:13:29.000,204,11053122,3804,0,1753283608,13163.612270609992,32296.74014706,53329.05144432 2025-07-23,15:13:30.000,204,11053109,4645,0,1753283609,13163.652688469992,34605.04120773,53328.98157312 2025-07-23,15:13:31.000,204,11053111,4645,0,1753283610,13163.773942049993,23524.866217229996,53328.84183072 2025-07-23,15:13:32.000,204,11053110,3845,0,1753283611,13163.915404559993,27218.222635080005,53328.8348436 2025-07-23,15:13:33.000,204,11053071,4685,0,1753283612,13164.08381230999,29526.39681141,53328.660165600006 2025-07-23,15:13:34.000,204,11053104,4165,0,1753283613,13164.27242899,31834.556889479994,53328.68811408 2025-07-23,15:13:35.000,204,11053144,4085,0,1753283614,13164.461045669996,27217.665753809997,53328.64619136 2025-07-23,15:13:36.000,204,11053074,4285,0,1753283615,13164.548617699991,31372.514614500004,53328.5553588 2025-07-23,15:13:37.000,204,11053124,4125,0,1753283616,13164.622717109996,27217.376739479994,53328.450552 2025-07-23,15:13:38.000,204,11053094,4245,0,1753283617,13164.582299249996,23985.590304900004,53328.35273232 2025-07-23,15:13:39.000,204,11053094,4285,0,1753283618,13164.47451829,26293.849070790005,53328.35971944 2025-07-23,15:13:40.000,204,11053077,4485,0,1753283619,13164.319583159995,30910.514634299994,53328.34574520001 2025-07-23,15:13:41.000,204,11053133,4485,0,1753283620,13164.10402123999,29987.099751689995,53328.254912640004 2025-07-23,15:13:43.000,204,11053099,4805,0,1753283622,13163.598797990002,23523.787700340006,53328.1710672 2025-07-23,15:13:44.000,204,11053114,4405,0,1753283623,13163.282191419996,30910.521683429994,53328.14311872 2025-07-23,15:13:45.000,204,11053063,4365,0,1753283624,13163.059893189995,32757.351448650006,53328.04529904 2025-07-23,15:13:46.000,204,11053101,4525,0,1753283625,13162.817386029994,29987.557945139997,53328.01036344001 2025-07-23,15:13:47.000,204,11053180,4085,0,1753283626,13162.588351489998,28141.151127720004,53327.968440720004 2025-07-23,15:13:48.000,204,11053073,4645,0,1753283627,13162.426680049997,28141.461289440005,53327.89856952 2025-07-23,15:13:49.000,204,11053125,4605,0,1753283628,13162.366053259997,25833.308260499995,53327.8566468 2025-07-23,15:13:50.000,204,11053163,4485,0,1753283629,13162.325635399997,31835.381637690007,53327.772801360006 2025-07-23,15:13:51.000,204,11053114,3885,0,1753283630,13162.291953849992,34143.90122139,53327.72389152001 2025-07-23,15:13:52.000,204,11053103,4685,0,1753283631,13162.352580639992,29065.58108505,53327.66799456 2025-07-23,15:13:53.000,204,11053078,3965,0,1753283632,13162.473834219993,28603.94061048,53327.55620064001 2025-07-23,15:13:54.000,204,11053086,4125,0,1753283633,13162.615296729993,28142.31423417,53327.51427792 2025-07-23,15:13:55.000,204,11053103,4685,0,1753283634,13162.783704479989,28603.968806999997,53327.40947112001 2025-07-23,15:13:56.000,204,11053096,3965,0,1753283635,13162.99253009,34144.08449877,53327.3326128 2025-07-23,15:13:57.000,204,11053097,4485,0,1753283636,13163.201355699995,30450.664638749993,53327.31165144001 2025-07-23,15:13:58.000,204,11052963,4365,0,1753283637,13163.437126550001,30450.615294839998,53327.3326128 2025-07-23,15:13:59.000,204,11053101,4525,0,1753283638,13163.679633710002,27680.582120909996,53327.227806 2025-07-23,15:14:00.000,204,11053070,3804,0,1753283639,13163.861514079988,30450.558901800003,53327.16492192 2025-07-23,15:14:01.000,204,11053097,4285,0,1753283640,13164.016449209994,27680.51867874,53327.17889616 2025-07-23,15:14:02.000,204,11053147,4565,0,1753283641,13164.157911719994,28603.919463090002,53327.11601208 2025-07-23,15:14:03.000,204,11053192,3965,0,1753283642,13164.23201113,27218.89935156,53327.24178024001 2025-07-23,15:14:04.000,204,11053096,4045,0,1753283643,13164.198329579995,33682.486318979994,53327.19287040001 2025-07-23,15:14:05.000,204,11053045,4405,0,1753283644,13164.14443909999,29065.799608080008,53327.17889616 2025-07-23,15:14:06.000,204,11053143,4445,0,1753283645,13163.962558729989,30451.06643916,53327.27671584 2025-07-23,15:14:07.000,204,11053117,4445,0,1753283646,13163.720051570002,31836.375565020004,53327.25575448 2025-07-23,15:14:08.000,204,11053133,4325,0,1753283647,13163.538171200002,24449.754368010006,53327.27671584 2025-07-23,15:14:09.000,204,11052973,4685,0,1753283648,13163.288927729991,29528.567943450005,53327.28370296 2025-07-23,15:14:10.000,204,11053014,4085,0,1753283649,13163.019475329995,31837.21441149,53327.318638560006 2025-07-23,15:14:11.000,204,11053152,4325,0,1753283650,13162.958848539995,26297.12691624,53327.3326128 2025-07-23,15:14:12.000,204,11053126,4125,0,1753283651,13162.84433126999,26758.90837341,53327.318638560006 2025-07-23,15:14:13.000,204,11053135,4485,0,1753283652,13162.891485439999,32299.16504778,53327.26274160001 2025-07-23,15:14:14.000,204,11053053,4405,0,1753283653,13162.99253009,26758.89427515,53327.269728720006 2025-07-23,15:14:15.000,204,11053104,4004,0,1753283654,13163.17441046,29528.93449821,53327.26274160001 2025-07-23,15:14:16.000,204,11053132,4125,0,1753283655,13163.457335480001,30913.736086710007,53327.248767360004 2025-07-23,15:14:17.000,204,11053118,3924,0,1753283656,13163.767205739998,28605.138962580008,53327.14396056001 2025-07-23,15:14:18.000,204,11053102,3725,0,1753283657,13164.14443909999,24911.43008823,53327.18588328 2025-07-23,15:14:19.000,204,11053117,4245,0,1753283658,13164.575562940001,25834.654644330003,53327.227806 2025-07-23,15:14:20.000,204,11053043,4565,0,1753283659,13164.925851059998,27681.17424783,53327.20684464 2025-07-23,15:14:21.000,204,11053031,4325,0,1753283660,13165.235721319994,27219.272955449997,53327.21383176 2025-07-23,15:14:22.000,204,11053074,4004,0,1753283661,13165.4917011,27680.673759600002,53327.269728720006 2025-07-23,15:14:23.000,204,11053054,4125,0,1753283662,13165.700526709996,33682.25369769,53327.30466432 2025-07-23,15:14:24.000,204,11053023,4565,0,1753283663,13165.801571359996,26756.98396092,53327.30466432 2025-07-23,15:14:25.000,204,11053109,4365,0,1753283664,13165.761153499996,28603.510613549995,53327.40947112001 2025-07-23,15:14:26.000,204,11053062,4165,0,1753283665,13165.660108849996,25371.738277230004,53327.40947112001 2025-07-23,15:14:27.000,204,11053099,4685,0,1753283666,13165.478228479995,27218.328372029995,53327.54921352 2025-07-23,15:14:28.000,204,11053073,4045,0,1753283667,13165.296348109994,30911.628396839995,53327.6120976 2025-07-23,15:14:29.000,204,11053059,4325,0,1753283668,13165.060577259988,30911.5720038,53327.72389152001 2025-07-23,15:14:30.000,204,11053063,4565,0,1753283669,13164.757443310002,32296.59916446,53327.75882712 2025-07-23,15:14:31.000,204,11053139,4365,0,1753283670,13164.487990909991,32296.60621359,53327.83568544 2025-07-23,15:14:32.000,204,11053140,4125,0,1753283671,13164.32631946999,29988.31220205,53327.90555664 2025-07-23,15:14:33.000,204,11053093,4685,0,1753283672,13164.16464802999,26295.117914190007,53327.89158240001 2025-07-23,15:14:34.000,204,11053079,4725,0,1753283673,13164.13096648,28603.651596149997,53327.94747936 2025-07-23,15:14:35.000,204,11053080,4004,0,1753283674,13164.12423016999,28603.806677009998,53327.94747936 2025-07-23,15:14:37.000,204,11053137,4365,0,1753283676,13164.39368257,32297.430961799997,53328.01036344001 2025-07-23,15:14:38.000,204,11053094,4325,0,1753283677,13164.636189730001,29527.418935259993,53328.02433768 2025-07-23,15:14:39.000,204,11053097,4405,0,1753283678,13164.885433199997,27680.603268299994,53328.038311920005 2025-07-23,15:14:40.000,204,11053124,3965,0,1753283679,13165.215512389994,32297.459158319994,53328.01735056 2025-07-23,15:14:41.000,204,11053147,4525,0,1753283680,13165.44454692999,28603.863070050007,53328.09420888 2025-07-23,15:14:43.000,204,11053112,3924,0,1753283682,13165.821780289996,29065.299119849995,53328.28286112 2025-07-23,15:14:44.000,204,11053081,4405,0,1753283683,13165.875670770001,30450.25578921,53328.29683536001 2025-07-23,15:14:45.000,204,11053065,4485,0,1753283684,13165.828516599991,28603.517662679995,53328.34574520001 2025-07-23,15:14:47.000,204,11053078,4085,0,1753283686,13165.458019549995,27218.61033723,53328.53439744001 2025-07-23,15:14:49.000,204,11053115,4565,0,1753283688,13164.851751649992,34144.06335138,53328.63221712001 2025-07-23,15:14:50.000,204,11053075,4445,0,1753283689,13164.51493615,34144.303021800006,53328.74401104 2025-07-23,15:14:51.000,204,11053103,4565,0,1753283690,13164.137702789994,29989.44711198,53328.84183072 2025-07-23,15:14:53.000,204,11053081,4405,0,1753283692,13163.578589060002,29066.582061509995,53328.8348436 2025-07-23,15:14:55.000,204,11053156,4125,0,1753283694,13163.416917620001,28143.660617999994,53328.9047148 2025-07-23,15:14:56.000,204,11053134,3965,0,1753283695,13163.416917620001,28605.491419080005,53328.95362464 2025-07-23,15:14:57.000,204,11053106,4045,0,1753283696,13163.538171200002,24912.09270645,53329.01650872001 2025-07-23,15:14:59.000,204,11053154,4285,0,1753283698,13163.874986699993,32760.826669739996,53329.01650872001 2025-07-23,15:15:00.000,204,11053111,4325,0,1753283699,13164.10402123999,29067.34336755,53329.05843144 2025-07-23,15:15:01.000,204,11053086,3765,0,1753283700,13164.26569267999,27682.273912110002,53329.044457200005 2025-07-23,15:15:02.000,204,11053136,4205,0,1753283701,13164.40715518999,28143.90733755,53329.05843144 2025-07-23,15:15:03.000,204,11053156,3845,0,1753283702,13164.501463529996,31837.432934519995,53329.12830264 2025-07-23,15:15:04.000,204,11053085,4405,0,1753283703,13164.602508179996,34145.89612518001,53329.114328400006 2025-07-23,15:15:05.000,204,11053180,3965,0,1753283704,13164.53514508,29529.004989509995,53329.20516096001 2025-07-23,15:15:06.000,204,11053096,3965,0,1753283705,13164.47451829,32299.284882990003,53329.19817384 2025-07-23,15:15:07.000,204,11053178,4004,0,1753283706,13164.32631946999,30452.589051240007,53329.24009656 2025-07-23,15:15:08.000,204,11053119,4805,0,1753283707,13164.16464802999,29990.955625799994,53329.33791624 2025-07-23,15:15:09.000,204,11053080,4125,0,1753283708,13163.962558729989,29991.082510139997,53329.282019280006 2025-07-23,15:15:10.000,204,11053121,4565,0,1753283709,13163.753733119993,30914.708866650006,53329.282019280006 2025-07-23,15:15:11.000,204,11053074,4405,0,1753283710,13163.437126550001,27221.437038360003,53329.309967760004 2025-07-23,15:15:12.000,204,11053078,4085,0,1753283711,13163.181146769995,27683.373576390004,53329.3588776 2025-07-23,15:15:13.000,204,11053108,3685,0,1753283712,13162.90495805999,29068.682702250007,53329.32394200001 2025-07-23,15:15:14.000,204,11053128,4004,0,1753283713,13162.689396139998,31377.300973770005,53329.31695488 2025-07-23,15:15:15.000,204,11053091,4485,0,1753283714,13162.547933629998,24452.087630039998,53329.2191352 2025-07-23,15:15:16.000,204,11053096,4045,0,1753283715,13162.399734810002,29992.583974830006,53329.24708368 2025-07-23,15:15:17.000,204,11053107,4325,0,1753283716,13162.379525880002,29992.696760909996,53329.23310944001 2025-07-23,15:15:18.000,204,11053082,4045,0,1753283717,13162.325635399997,29069.500401330006,53329.18419960001 2025-07-23,15:15:19.000,204,11053123,4445,0,1753283718,13162.339108020002,34610.081335680006,53329.13528976001 2025-07-23,15:15:20.000,204,11053087,4685,0,1753283719,13162.413207429992,26299.68575043,53329.163238240006 2025-07-23,15:15:21.000,204,11053073,4325,0,1753283720,13162.547933629998,32301.86486457,53329.08637992001 2025-07-23,15:15:22.000,204,11053058,3965,0,1753283721,13162.709605069998,30455.267720639997,53329.06541856001 2025-07-23,15:15:23.000,204,11053028,4085,0,1753283722,13162.918430679994,28146.95256171,53329.00253448 2025-07-23,15:15:24.000,204,11053020,3885,0,1753283723,13163.10704735999,28147.12878996,53329.0095216 2025-07-23,15:15:25.000,204,11053019,4405,0,1753283724,13163.25524618,30917.472125610002,53328.995547360006 2025-07-23,15:15:26.000,204,11053011,4445,0,1753283725,13163.322609279996,30455.86689669,53329.00253448 2025-07-23,15:15:27.000,204,11053090,4004,0,1753283726,13163.389972379991,28609.114671899995,53328.98856024001 2025-07-23,15:15:28.000,204,11053038,4045,0,1753283727,13163.443862859996,30456.03607581,53328.93965040001 2025-07-23,15:15:29.000,204,11053073,4605,0,1753283728,13163.443862859996,30456.141812760005,53328.88375344 2025-07-23,15:15:30.000,204,11053066,4085,0,1753283729,13163.349554519991,31379.648334059995,53328.876766320005 2025-07-23,15:15:31.000,204,11052906,3685,0,1753283730,13163.221564629996,31841.429791229995,53328.925676160005 2025-07-23,15:15:32.000,204,11053085,4405,0,1753283731,13163.03294795,29532.973649699998,53328.96759888001 2025-07-23,15:15:34.000,204,11053104,4004,0,1753283733,13162.622033039988,27224.559802949996,53328.86279208 2025-07-23,15:15:35.000,204,11053150,4285,0,1753283734,13162.487306839997,22607.591126850006,53328.778946640006 2025-07-23,15:15:36.000,204,11053109,4485,0,1753283735,13162.332371709992,31380.07128186,53328.77195952001 2025-07-23,15:15:37.000,204,11053131,4525,0,1753283736,13162.258272300001,30918.367365119993,53328.73702392 2025-07-23,15:15:38.000,204,11053118,3924,0,1753283737,13162.211118129992,27686.43994794,53328.70208832001 2025-07-23,15:15:39.000,204,11053097,4645,0,1753283738,13162.265008609997,28609.791388380007,53328.639204240004 2025-07-23,15:15:40.000,204,11053151,4445,0,1753283739,13162.386262189997,25839.48329838,53328.56234592001 2025-07-23,15:15:41.000,204,11053095,4525,0,1753283740,13162.561406250003,31841.620117740007,53328.471513360004 2025-07-23,15:15:42.000,204,11053134,4245,0,1753283741,13162.783704479989,29994.762155999997,53328.492474720006 2025-07-23,15:15:43.000,204,11053117,4565,0,1753283742,13163.019475329995,29532.95955144,53328.38766792 2025-07-23,15:15:44.000,204,11053115,4565,0,1753283743,13163.282191419996,29532.980698829997,53328.24792552001 2025-07-23,15:15:45.000,204,11053089,4365,0,1753283744,13163.578589060002,28147.833702959993,53328.19901568001 2025-07-23,15:15:46.000,204,11053085,4445,0,1753283745,13163.787414669998,28609.54466883,53328.09420888 2025-07-23,15:15:47.000,204,11053101,4525,0,1753283746,13164.009712899999,32764.915165140003,53328.108183120006 2025-07-23,15:15:48.000,204,11053106,4085,0,1753283747,13164.11075755,27224.51750817,53328.11517024 2025-07-23,15:15:50.000,204,11053152,4085,0,1753283749,13164.2118022,27686.418800550004,53328.01735056 2025-07-23,15:15:51.000,204,11053100,4085,0,1753283750,13164.198329579995,28148.150913809994,53328.01036344001 2025-07-23,15:15:52.000,204,11053130,4004,0,1753283751,13164.117493859994,32303.62714707,53328.01735056 2025-07-23,15:15:53.000,204,11053144,4045,0,1753283752,13163.989503969999,28148.341240320005,53328.04529904 2025-07-23,15:15:54.000,204,11053128,4004,0,1753283753,13163.827832529998,29995.255595099996,53328.05228616 2025-07-23,15:15:55.000,204,11053128,3965,0,1753283754,13163.726787879998,28610.207287049998,53327.989402080006 2025-07-23,15:15:56.000,204,11053137,4405,0,1753283755,13163.592061679992,26301.73704726,53327.94747936 2025-07-23,15:15:57.000,204,11053097,4485,0,1753283756,13163.484280719997,29072.094481170003,53327.87760816 2025-07-23,15:15:58.000,204,11053153,4565,0,1753283757,13163.484280719997,29533.960527899995,53327.88459528 2025-07-23,15:15:59.000,204,11053134,3804,0,1753283758,13163.504489649997,26763.786371370006,53327.82869832 2025-07-23,15:16:00.000,204,11053122,3725,0,1753283759,13163.592061679992,31842.64224159,53327.76581424001 2025-07-23,15:16:01.000,204,11053169,4445,0,1753283760,13163.726787879998,24916.970704410007,53327.73087864 2025-07-23,15:16:02.000,204,11053116,3804,0,1753283761,13163.922140869989,29995.960508100005,53327.702930160005 2025-07-23,15:16:03.000,204,11053129,4525,0,1753283762,13164.157911719994,29995.932311580007,53327.5422264 2025-07-23,15:16:04.000,204,11053142,3645,0,1753283763,13164.38694625999,32766.120566369995,53327.40947112001 2025-07-23,15:16:05.000,204,11053104,3885,0,1753283764,13164.663134969996,25378.66052289,53327.33959992001 2025-07-23,15:16:06.000,204,11053151,4685,0,1753283765,13164.898905820002,27687.24354876,53327.31165144001 2025-07-23,15:16:07.000,204,11053107,4565,0,1753283766,13165.127940359998,28610.609087460005,53327.269728720006 2025-07-23,15:16:08.000,204,11053129,4565,0,1753283767,13165.316557039994,33689.43676116,53327.248767360004 2025-07-23,15:16:09.000,204,11053117,4645,0,1753283768,13165.45128324,29533.953478769996,53327.23479312 2025-07-23,15:16:10.000,204,11053122,3845,0,1753283769,13165.53211896,32765.873846820003,53327.17190904001 2025-07-23,15:16:11.000,204,11053089,4485,0,1753283770,13165.4917011,32765.88794508,53327.21383176 2025-07-23,15:16:12.000,204,11053083,4525,0,1753283771,13165.47149217,29533.946429639996,53327.11601208 2025-07-23,15:16:13.000,204,11053096,3965,0,1753283772,13165.336765969994,27687.123713549998,53327.10902496 2025-07-23,15:16:14.000,204,11053123,4445,0,1753283773,13165.195303459994,29072.390544630005,53327.0880636 2025-07-23,15:16:15.000,204,11053118,4045,0,1753283774,13165.127940359998,28610.693677019997,53327.04614088 2025-07-23,15:16:17.000,204,11053136,4085,0,1753283776,13164.973005229993,30919.502275050007,53327.00421816001 2025-07-23,15:16:18.000,204,11053093,4365,0,1753283777,13165.033632019993,28149.335167650002,53326.983256800006 2025-07-23,15:16:19.000,204,11053055,4325,0,1753283778,13165.202039769989,29996.270669820005,53326.9483212 2025-07-23,15:16:20.000,204,11053133,4805,0,1753283779,13165.39065645,29072.883983730004,53326.85748864001 2025-07-23,15:16:21.000,204,11053157,4285,0,1753283780,13165.66684515999,29534.637244380006,53326.78761744001 2025-07-23,15:16:23.000,204,11053074,3845,0,1753283782,13166.279849369988,29072.905131120002,53326.78761744001 2025-07-23,15:16:25.000,204,11053114,3965,0,1753283784,13166.9736893,28149.321069390004,53326.8435144 2025-07-23,15:16:26.000,204,11053103,4485,0,1753283785,13167.216196460002,30919.629159389995,53326.72473336 2025-07-23,15:16:27.000,204,11053110,4085,0,1753283786,13167.465439929998,30919.55866809,53326.71774624001 2025-07-23,15:16:29.000,204,11053128,4085,0,1753283788,13167.95045425,25378.80855462,53326.815565920006 2025-07-23,15:16:30.000,204,11053154,4085,0,1753283789,13168.058235209995,32304.353207459993,53326.85050152 2025-07-23,15:16:31.000,204,11053127,4445,0,1753283790,13168.098653069996,27687.0884679,53326.90639848001 2025-07-23,15:16:32.000,204,11053096,3525,0,1753283791,13168.11212569,27225.278814210003,53326.9483212 2025-07-23,15:16:33.000,204,11053139,4605,0,1753283792,13168.01108104,33689.12659944,53326.92735984001 2025-07-23,15:16:34.000,204,11053129,4285,0,1753283793,13167.91003639,30457.086396180006,53326.962295440004 2025-07-23,15:16:35.000,204,11053079,4565,0,1753283794,13167.82246435999,32303.916161400004,53326.89941136 2025-07-23,15:16:36.000,204,11053133,4485,0,1753283795,13167.68100184999,27686.827650089996,53326.95530832001 2025-07-23,15:16:37.000,204,11053132,3885,0,1753283796,13167.593429819994,28610.291876610005,53326.95530832001 2025-07-23,15:16:38.000,204,11053136,4004,0,1753283797,13167.600166129989,25378.34331204,53326.962295440004 2025-07-23,15:16:39.000,204,11053158,3965,0,1753283798,13167.660792919989,28148.700745950002,53326.90639848001 2025-07-23,15:16:40.000,204,11053139,4525,0,1753283799,13167.694474469994,27687.039123990005,53326.90639848001 2025-07-23,15:16:42.000,204,11053108,3804,0,1753283801,13167.99087211,26763.574897469996,53326.90639848001 2025-07-23,15:16:44.000,204,11053144,4085,0,1753283803,13168.347896539992,24454.850888999994,53326.92037272 2025-07-23,15:16:45.000,204,11053098,4045,0,1753283804,13168.597140010002,27224.862915539998,53326.8435144 2025-07-23,15:16:46.000,204,11053121,4605,0,1753283805,13168.839647169989,24454.350400769996,53326.85748864001 2025-07-23,15:16:47.000,204,11053134,4045,0,1753283806,13169.176462669995,30456.254598839994,53326.8435144 2025-07-23,15:16:48.000,204,11053138,4004,0,1753283807,13169.479596619996,23992.04730798,53327.0181924 2025-07-23,15:16:49.000,204,11053165,4525,0,1753283808,13169.755785330002,32302.393549319997,53327.02517952001 2025-07-23,15:16:50.000,204,11053110,4085,0,1753283809,13170.038710349989,31378.598013690003,53327.081076480004 2025-07-23,15:16:51.000,204,11053148,3924,0,1753283810,13170.26774489,25376.158081739995,53327.11601208 2025-07-23,15:16:52.000,204,11053072,4165,0,1753283811,13170.42941633,27222.76932393,53327.22081888001 2025-07-23,15:16:53.000,204,11053156,4165,0,1753283812,13170.52372466999,29069.218436130002,53327.23479312 2025-07-23,15:16:54.000,204,11053133,4485,0,1753283813,13170.53046098,30915.780334409996,53327.27671584 2025-07-23,15:16:56.000,204,11053112,3765,0,1753283815,13170.30142643999,25836.75528507,53327.34658704 2025-07-23,15:16:57.000,204,11053132,4045,0,1753283816,13170.106073449999,29530.161046830006,53327.40947112001 2025-07-23,15:16:58.000,204,11053164,3885,0,1753283817,13169.762521639997,30915.07542141,53327.42344536 2025-07-23,15:16:59.000,204,11053105,4365,0,1753283818,13169.526750789992,27683.211446400004,53327.535239280005 2025-07-23,15:17:00.000,204,11053136,4245,0,1753283819,13169.22361683999,31838.292928380004,53327.52126504 2025-07-23,15:17:01.000,204,11053138,3965,0,1753283820,13168.96090074999,26759.655581190003,53327.59812336001 2025-07-23,15:17:03.000,204,11053147,4325,0,1753283822,13168.516304290002,29068.005985769996,53327.67498168001 2025-07-23,15:17:04.000,204,11053094,3965,0,1753283823,13168.428732259992,34146.495301229996,53327.73087864 2025-07-23,15:17:06.000,204,11053159,4485,0,1753283825,13168.549985839993,26759.465254680006,53327.73786576 2025-07-23,15:17:07.000,204,11053122,3885,0,1753283826,13168.664503109998,34608.15692319001,53327.73786576 2025-07-23,15:17:08.000,204,11053146,3965,0,1753283827,13168.812701929994,28606.161086430002,53327.73786576 2025-07-23,15:17:09.000,204,11053153,4565,0,1753283828,13168.880065029989,26297.711994030004,53327.7867756 2025-07-23,15:17:10.000,204,11053171,4445,0,1753283829,13169.06194539999,32761.284863189998,53327.74485288001 2025-07-23,15:17:11.000,204,11053127,4285,0,1753283830,13169.196671599995,31837.877029709998,53327.77978848 2025-07-23,15:17:12.000,204,11053115,4445,0,1753283831,13169.237089459995,29991.04021536,53327.821711200006 2025-07-23,15:17:13.000,204,11053166,4085,0,1753283832,13169.257298389995,27682.591122960002,53327.93350512001 2025-07-23,15:17:14.000,204,11053169,4685,0,1753283833,13169.176462669995,33222.819600810006,53327.91254376001 2025-07-23,15:17:15.000,204,11053162,4045,0,1753283834,13169.02826385,33222.81255168001,53328.05228616 2025-07-23,15:17:16.000,204,11053108,4004,0,1753283835,13168.846383479999,29067.583037970006,53328.087221760004 2025-07-23,15:17:17.000,204,11053137,4605,0,1753283836,13168.570194769993,24912.353524260005,53328.12914448001 2025-07-23,15:17:18.000,204,11053163,4645,0,1753283837,13168.267060819991,27682.478336879998,53328.2409384 2025-07-23,15:17:19.000,204,11053169,4245,0,1753283838,13167.92350900999,29529.145972109996,53328.28286112 2025-07-23,15:17:20.000,204,11053148,4325,0,1753283839,13167.573220889994,27220.591142760008,53328.3108096 2025-07-23,15:17:21.000,204,11053165,4445,0,1753283840,13167.310504799992,26758.915422539998,53328.33177096 2025-07-23,15:17:22.000,204,11053110,3924,0,1753283841,13167.067997639992,29990.751201029998,53328.33875808 2025-07-23,15:17:23.000,204,11053149,4325,0,1753283842,13166.84569940999,29990.673660600005,53328.33177096 2025-07-23,15:17:24.000,204,11053121,4325,0,1753283843,13166.66381903999,35992.676546489995,53328.38766792 2025-07-23,15:17:25.000,204,11053143,4565,0,1753283844,13166.488674979999,29529.0966282,53328.42959064 2025-07-23,15:17:26.000,204,11053092,4004,0,1753283845,13166.293321989993,29529.202365150006,53328.45753912 2025-07-23,15:17:27.000,204,11053159,4485,0,1753283846,13166.091232689992,31837.69375233,53328.41561640001 2025-07-23,15:17:28.000,204,11053150,4125,0,1753283847,13165.895879700001,34146.28382733,53328.450552 2025-07-23,15:17:29.000,204,11053140,3924,0,1753283848,13165.707263019991,26297.613306209998,53328.422603520004 2025-07-23,15:17:30.000,204,11053133,4445,0,1753283849,13165.52538264999,29991.19529622,53328.471513360004 2025-07-23,15:17:31.000,204,11053092,4045,0,1753283850,13165.296348109994,33223.03812384,53328.48548760001 2025-07-23,15:17:32.000,204,11053138,3965,0,1753283851,13165.060577259988,29529.561870780002,53328.45753912 2025-07-23,15:17:33.000,204,11053112,4004,0,1753283852,13164.878696890002,31376.419832519998,53328.51343608001 2025-07-23,15:17:34.000,204,11053163,4285,0,1753283853,13164.683343899997,34608.30495491999,53328.47850048 2025-07-23,15:17:35.000,204,11053138,3965,0,1753283854,13164.51493615,32299.834715129997,53328.56933304 2025-07-23,15:17:36.000,204,11053133,4525,0,1753283855,13164.34652839999,29529.836786850006,53328.51343608001 2025-07-23,15:17:37.000,204,11053103,4445,0,1753283856,13164.16464802999,25836.339386399995,53328.5204232 2025-07-23,15:17:38.000,204,11053160,3924,0,1753283857,13164.016449209994,28606.591083360006,53328.471513360004 2025-07-23,15:17:39.000,204,11053106,4045,0,1753283858,13163.868250389998,25836.635449859998,53328.54837168 2025-07-23,15:17:40.000,204,11053127,4565,0,1753283859,13163.699842640002,26760.120823770005,53328.59728152 2025-07-23,15:17:41.000,204,11053147,4445,0,1753283860,13163.524698579997,28607.035178549995,53328.51343608001 2025-07-23,15:17:42.000,204,11053081,4485,0,1753283861,13163.309136659991,29530.56284724,53328.50644896 2025-07-23,15:17:43.000,204,11053173,4525,0,1753283862,13163.080102119995,33224.278770720004,53328.443564880006 2025-07-23,15:17:44.000,204,11053014,4004,0,1753283863,13162.871276509999,24452.193366990003,53328.40862928 2025-07-23,15:17:45.000,204,11053183,4445,0,1753283864,13162.622033039988,30454.316088089996,53328.40164216 2025-07-23,15:17:46.000,204,11053152,3965,0,1753283865,13162.372789569992,27222.60719394,53328.303822480004 2025-07-23,15:17:47.000,204,11053116,3804,0,1753283866,13162.157227650001,31839.808491329997,53328.303822480004 2025-07-23,15:17:48.000,204,11053144,4045,0,1753283867,13161.982083589995,29993.260691310003,53328.22696416001 2025-07-23,15:17:49.000,204,11053159,4605,0,1753283868,13161.83388477,30917.042128679997,53328.303822480004 2025-07-23,15:17:50.000,204,11053157,4645,0,1753283869,13161.68568594999,29994.036095610005,53328.22696416001 2025-07-23,15:17:51.000,204,11053115,4525,0,1753283870,13161.591377609999,33226.308920159994,53328.275874000006 2025-07-23,15:17:52.000,204,11053106,4205,0,1753283871,13161.510541889998,29994.670517310005,53328.2409384 2025-07-23,15:17:53.000,204,11053134,4085,0,1753283872,13161.409497239998,31380.07833099,53328.19202856 2025-07-23,15:17:54.000,204,11053098,4405,0,1753283873,13161.382551999988,26301.504425969993,53328.12914448001 2025-07-23,15:17:55.000,204,11053117,4725,0,1753283874,13161.375815689993,34150.7882214,53328.07324752 2025-07-23,15:17:56.000,204,11053149,4205,0,1753283875,13161.375815689993,32304.085340520003,53328.038311920005 2025-07-23,15:17:57.000,204,11053153,4605,0,1753283876,13161.362343069988,33227.570714429996,53328.01036344001 2025-07-23,15:17:58.000,204,11053107,4285,0,1753283877,13161.321925210003,27687.229450500003,53327.94747936 2025-07-23,15:17:59.000,204,11053114,4165,0,1753283878,13161.281507350002,26302.159995060007,53327.919530880004 2025-07-23,15:18:00.000,204,11053118,4325,0,1753283879,13161.207407939997,30457.671473969996,53327.926518 2025-07-23,15:18:01.000,204,11053142,3765,0,1753283880,13161.072681739992,29534.39052483,53327.919530880004 2025-07-23,15:18:02.000,204,11053104,3804,0,1753283881,13160.89753768,29534.468065260007,53327.89158240001 2025-07-23,15:18:03.000,204,11053071,4565,0,1753283882,13160.70892099999,30457.995733949996,53327.86363392001 2025-07-23,15:18:04.000,204,11053145,4605,0,1753283883,13160.5741948,23532.34534416,53327.8566468 2025-07-23,15:18:05.000,204,11052991,4285,0,1753283884,13160.42599597999,25379.238551550006,53327.82869832 2025-07-23,15:18:06.000,204,11053173,4365,0,1753283885,13160.277797159993,23532.51452328,53327.75882712 2025-07-23,15:18:07.000,204,11053120,3924,0,1753283886,13160.163279889988,30920.171942400004,53327.72389152001 2025-07-23,15:18:08.000,204,11053100,4125,0,1753283887,13160.082444170002,27226.61109978,53327.62607184001 2025-07-23,15:18:09.000,204,11053094,3924,0,1753283888,13159.947717969997,27688.54058868,53327.633058960004 2025-07-23,15:18:10.000,204,11053130,4325,0,1753283889,13159.920772730002,27688.745013449996,53327.64004608 2025-07-23,15:18:11.000,204,11053104,4165,0,1753283890,13159.893827489992,32767.918094520006,53327.633058960004 2025-07-23,15:18:12.000,204,11053126,4004,0,1753283891,13159.853409629992,33229.84053428999,53327.5422264 2025-07-23,15:18:13.000,204,11053087,4365,0,1753283892,13159.759101290001,29074.554627539997,53327.47934232001 2025-07-23,15:18:14.000,204,11053062,4165,0,1753283893,13159.786046529996,29074.808396220003,53327.43043248001 2025-07-23,15:18:15.000,204,11053088,3965,0,1753283894,13159.812991769992,26304.584895780004,53327.50729080001 2025-07-23,15:18:16.000,204,11053109,4365,0,1753283895,13159.900563800002,29998.57573533,53327.486329440006 2025-07-23,15:18:17.000,204,11053100,3685,0,1753283896,13159.920772730002,30922.272583140002,53327.437419600006 2025-07-23,15:18:18.000,204,11053066,4205,0,1753283897,13159.981399520002,28613.809392480005,53327.416458240004 2025-07-23,15:18:19.000,204,11053138,3885,0,1753283898,13160.001608450002,29537.407552470002,53327.367548400005 2025-07-23,15:18:20.000,204,11053060,4245,0,1753283899,13160.068971549998,34616.453749199994,53327.35357416 2025-07-23,15:18:21.000,204,11053152,4045,0,1753283900,13160.190225129998,33692.97542442,53327.3326128 2025-07-23,15:18:22.000,204,11053139,4325,0,1753283901,13160.271060849998,36925.079069850006,53327.37453552 2025-07-23,15:18:23.000,204,11053101,4445,0,1753283902,13160.372105499999,27228.739937039994,53327.37453552 2025-07-23,15:18:24.000,204,11053055,4325,0,1753283903,13160.419259669994,29075.675439209997,53327.34658704 2025-07-23,15:18:25.000,204,11053133,4325,0,1753283904,13160.46641383999,31846.02582399,53327.38850976001 2025-07-23,15:18:26.000,204,11053125,4405,0,1753283905,13160.49335908,31845.920087039995,53327.35357416 2025-07-23,15:18:27.000,204,11053131,4365,0,1753283906,13160.51356801,23534.7279501,53327.32562568 2025-07-23,15:18:28.000,204,11053068,4245,0,1753283907,13160.46641383999,27690.30287118,53327.27671584 2025-07-23,15:18:29.000,204,11053086,3965,0,1753283908,13160.392314429999,33231.17281986,53327.297677200004 2025-07-23,15:18:30.000,204,11053166,4004,0,1753283909,13160.304742399989,30460.801287690003,53327.318638560006 2025-07-23,15:18:31.000,204,11053104,4205,0,1753283910,13160.250851919998,27690.542541600007,53327.297677200004 2025-07-23,15:18:32.000,204,11053132,4045,0,1753283911,13160.102653100002,23996.82661812,53327.129986320004 2025-07-23,15:18:33.000,204,11053158,4045,0,1753283912,13160.035289999993,29999.37933615,53327.23479312 2025-07-23,15:18:34.000,204,11053113,4445,0,1753283913,13159.873618559992,27690.852703319993,53327.23479312 2025-07-23,15:18:35.000,204,11053113,4485,0,1753283914,13159.765837599996,32308.343015039994,53327.19287040001 2025-07-23,15:18:36.000,204,11053107,4285,0,1753283915,13159.671529259991,27229.46599743,53327.199857520005 2025-07-23,15:18:37.000,204,11053102,3765,0,1753283916,13159.65805664,32308.808257619996,53327.23479312 2025-07-23,15:18:38.000,204,11053128,4004,0,1753283917,13159.55701199,29076.838545659994,53327.199857520005 2025-07-23,15:18:39.000,204,11053070,3804,0,1753283918,13159.50985781999,28153.51530174,53327.17190904001 2025-07-23,15:18:40.000,204,11053137,4485,0,1753283919,13159.38860423999,31847.548436070007,53327.129986320004 2025-07-23,15:18:41.000,204,11053078,3885,0,1753283920,13159.30776851999,28615.599871500002,53327.16492192 2025-07-23,15:18:42.000,204,11053105,4485,0,1753283921,13159.22693279999,32309.788086689994,53327.16492192 2025-07-23,15:18:43.000,204,11053154,3845,0,1753283922,13159.098942909994,32310.03480624,53327.150947680006 2025-07-23,15:18:44.000,204,11053084,3885,0,1753283923,13158.991161949998,34157.24522447999,53327.081076480004 2025-07-23,15:18:45.000,204,11053114,4004,0,1753283924,13158.910326229998,28616.523307530006,53327.13697344 2025-07-23,15:18:46.000,204,11053147,4485,0,1753283925,13158.809281579997,32772.44363598,53327.150947680006 2025-07-23,15:18:47.000,204,11053163,4445,0,1753283926,13158.701500620002,34619.59766118,53327.07408936001 2025-07-23,15:18:48.000,204,11053169,4405,0,1753283927,13158.506147629996,26770.10944098,53327.129986320004 2025-07-23,15:18:49.000,204,11053145,4525,0,1753283928,13158.35121249999,26770.356160530006,53327.11601208 2025-07-23,15:18:50.000,204,11053114,4004,0,1753283929,13158.142386889995,30464.579621369994,53327.05312800001 2025-07-23,15:18:51.000,204,11053133,4525,0,1753283930,13158.00766068999,30926.650092869997,53327.14396056001 2025-07-23,15:18:52.000,204,11053107,4725,0,1753283931,13157.866198179989,29079.926064600004,53327.102037840006 2025-07-23,15:18:53.000,204,11053149,4645,0,1753283932,13157.657372569993,25386.1819446,53327.07408936001 2025-07-23,15:18:54.000,204,11053156,4165,0,1753283933,13157.448546959997,34621.733547569995,53327.081076480004 2025-07-23,15:18:55.000,204,11053120,4445,0,1753283934,13157.232985039991,34622.050758419995,53327.10902496 2025-07-23,15:18:56.000,204,11053097,4325,0,1753283935,13156.943323709995,30928.327785810005,53327.0880636 2025-07-23,15:18:57.000,204,11053093,4285,0,1753283936,13156.694080239999,29081.58261015,53327.06710224 2025-07-23,15:18:58.000,204,11053159,4445,0,1753283937,13156.431364149998,29081.822280570006,53327.05312800001 2025-07-23,15:18:59.000,204,11052990,3965,0,1753283938,13156.195593299992,25387.9442271,53326.983256800006 2025-07-23,15:19:00.000,204,11053134,4205,0,1753283939,13156.00024031,28620.513115110007,53326.983256800006 2025-07-23,15:19:01.000,204,11053156,3885,0,1753283940,13155.85204148999,31852.997413560006,53326.983256800006 2025-07-23,15:19:02.000,204,11053086,4365,0,1753283941,13155.663424809994,30006.07600965,53326.89242424 2025-07-23,15:19:03.000,204,11053156,4045,0,1753283942,13155.56911646999,32315.00444289,53326.89941136 2025-07-23,15:19:04.000,204,11053141,4485,0,1753283943,13155.468071819989,31391.519068980007,53326.82255304 2025-07-23,15:19:05.000,204,11053135,4325,0,1753283944,13155.346818239988,24926.776044240003,53326.82954016 2025-07-23,15:19:06.000,204,11053169,4285,0,1753283945,13155.239037279993,32776.81409658,53326.78761744001 2025-07-23,15:19:07.000,204,11053153,4525,0,1753283946,13155.131256319997,25388.508157500008,53326.703772 2025-07-23,15:19:08.000,204,11053125,4645,0,1753283947,13154.983057500001,27235.380217500002,53326.598965200006 2025-07-23,15:19:09.000,204,11053158,4325,0,1753283948,13154.888749159996,26773.577612940004,53326.67582352 2025-07-23,15:19:10.000,204,11053149,4365,0,1753283949,13154.67992355,27235.281529679996,53326.626913680004 2025-07-23,15:19:11.000,204,11053106,3645,0,1753283950,13154.565406279995,31852.828234440007,53326.53608112 2025-07-23,15:19:12.000,204,11053132,4045,0,1753283951,13154.41047114999,24926.367194699997,53326.459222800004 2025-07-23,15:19:13.000,204,11053120,4245,0,1753283952,13154.242063399994,32314.51100379,53326.46620992 2025-07-23,15:19:14.000,204,11053142,4045,0,1753283953,13154.006292550002,30467.589599879997,53326.41730008 2025-07-23,15:19:15.000,204,11053165,4445,0,1753283954,13153.804203250002,31852.983315300007,53326.29851904 2025-07-23,15:19:16.000,204,11053145,4645,0,1753283955,13153.58190502,31391.363988120007,53326.25659632001 2025-07-23,15:19:17.000,204,11053165,4645,0,1753283956,13153.386552029995,29082.816207900003,53326.17275088 2025-07-23,15:19:18.000,204,11053157,4725,0,1753283957,13153.19793535,28159.542307890006,53326.095892560006 2025-07-23,15:19:19.000,204,11053140,3924,0,1753283958,13153.022791289994,26774.536294620004,53326.04698272001 2025-07-23,15:19:20.000,204,11053106,4365,0,1753283959,13152.894801399998,31392.56938935,53325.97012440001 2025-07-23,15:19:21.000,204,11053150,3885,0,1753283960,13152.746602580002,27698.62789371,53325.99108576 2025-07-23,15:19:22.000,204,11053174,3725,0,1753283961,13152.618612689992,30931.344813450007,53325.85134336001 2025-07-23,15:19:23.000,204,11053188,4205,0,1753283962,13152.470413869996,28161.001477800004,53325.83736912 2025-07-23,15:19:24.000,204,11053135,4405,0,1753283963,13152.389578149996,28623.001458,53325.74653656 2025-07-23,15:19:25.000,204,11053123,4765,0,1753283964,13152.268324569995,26776.150545390003,53325.57884568 2025-07-23,15:19:26.000,204,11053189,4285,0,1753283965,13152.26158826,32317.767701849996,53325.51596160001 2025-07-23,15:19:27.000,204,11053141,4645,0,1753283966,13152.21443408999,28161.988356,53325.43910328 2025-07-23,15:19:28.000,204,11053164,4004,0,1753283967,13152.207697779995,30009.346805969995,53325.39718056001 2025-07-23,15:19:29.000,204,11053100,3965,0,1753283968,13152.18075254,28162.425402060006,53325.20852832001 2025-07-23,15:19:30.000,204,11053154,4004,0,1753283969,13152.248115639995,26777.29955358,53325.15263136 2025-07-23,15:19:31.000,204,11053206,3965,0,1753283970,13152.28179719,29086.38306768,53325.12468288 2025-07-23,15:19:32.000,204,11053151,4125,0,1753283971,13152.36263291,31395.480680039997,53324.96397912001 2025-07-23,15:19:33.000,204,11053178,4205,0,1753283972,13152.443468630001,30472.072846559997,53325.019876080005 2025-07-23,15:19:34.000,204,11053147,4285,0,1753283973,13152.578194829992,31857.494758500005,53324.93603064 2025-07-23,15:19:35.000,204,11053184,4245,0,1753283974,13152.645557930002,30934.051679369994,53324.922056400006 2025-07-23,15:19:36.000,204,11053188,3804,0,1753283975,13152.685975790002,33243.05765304,53324.83122384 2025-07-23,15:19:37.000,204,11053120,4085,0,1753283976,13152.766811510002,31857.790821960007,53324.79628824001 2025-07-23,15:19:38.000,204,11053153,4285,0,1753283977,13152.739866269992,25392.7376355,53324.76833976 2025-07-23,15:19:39.000,204,11053132,4004,0,1753283978,13152.712921029997,30934.249055010005,53324.76135264 2025-07-23,15:19:40.000,204,11053167,4365,0,1753283979,13152.638821619992,31396.06575783,53324.62161024 2025-07-23,15:19:41.000,204,11053159,4485,0,1753283980,13152.605140070002,29087.130275460004,53324.614623120004 2025-07-23,15:19:42.000,204,11053129,4685,0,1753283981,13152.517568039992,32319.62867217,53324.586674640006 2025-07-23,15:19:43.000,204,11053155,4285,0,1753283982,13152.416523389991,34166.78269737,53324.5028292 2025-07-23,15:19:44.000,204,11053154,3965,0,1753283983,13152.328951359996,27701.736560039993,53324.47488072 2025-07-23,15:19:45.000,204,11053151,4645,0,1753283984,13152.268324569995,29087.080931549994,53324.398022400004 2025-07-23,15:19:46.000,204,11053206,3965,0,1753283985,13152.20096147,33704.98009281,53324.418983760006 2025-07-23,15:19:47.000,204,11053003,4445,0,1753283986,13152.126862059995,27701.764756560005,53324.28622848 2025-07-23,15:19:48.000,204,11053159,4285,0,1753283987,13152.046026339995,26316.413335920006,53324.26526712 2025-07-23,15:19:49.000,204,11053132,3965,0,1753283988,13152.0190811,33243.304372590006,53324.22334440001 2025-07-23,15:19:50.000,204,11053132,3965,0,1753283989,13152.12012575,26778.25118613,53324.111550480004 2025-07-23,15:19:51.000,204,11053192,3924,0,1753283990,13152.187488849995,30472.566285659996,53324.09058912 2025-07-23,15:19:52.000,204,11053194,4004,0,1753283991,13152.34242398,24931.012571369996,53323.97180808 2025-07-23,15:19:53.000,204,11053182,4125,0,1753283992,13152.551249589997,30934.213809359993,53323.99276944 2025-07-23,15:19:54.000,204,11053189,4525,0,1753283993,13152.706184720002,31395.868382190005,53323.88796264001 2025-07-23,15:19:55.000,204,11053184,4004,0,1753283994,13152.888065089988,33704.86730673,53323.82507856 2025-07-23,15:19:56.000,204,11053159,4605,0,1753283995,13153.043000219994,25392.681242460007,53323.8041172 2025-07-23,15:19:57.000,204,11053101,4685,0,1753283996,13153.265298449995,27701.687216129998,53323.78315584 2025-07-23,15:19:58.000,204,11053184,3725,0,1753283997,13153.33266154999,27239.926906349996,53323.68533616 2025-07-23,15:19:59.000,204,11053158,4004,0,1753283998,13153.44044251,29087.250110670007,53323.678349040005 2025-07-23,15:20:00.000,204,11053009,4565,0,1753283999,13153.46065144,33705.29025453,53323.63642632 2025-07-23,15:20:01.000,204,11053187,4365,0,1753284000,13153.528014539996,31858.389998009996,53323.65040056001 2025-07-23,15:20:02.000,204,11053156,4205,0,1753284001,13153.548223469996,28626.04668216,53323.629439200005 2025-07-23,15:20:03.000,204,11053146,3885,0,1753284002,13153.54148716,28626.36389301,53323.57354224001 2025-07-23,15:20:04.000,204,11053160,3924,0,1753284003,13153.55495977999,29088.526003199993,53323.57354224001 2025-07-23,15:20:05.000,204,11053139,4365,0,1753284004,13153.55495977999,31859.63769402,53323.524632399996 2025-07-23,15:20:06.000,204,11053137,4485,0,1753284005,13153.595377639991,25856.584487760003,53323.559568000004 2025-07-23,15:20:07.000,204,11053159,4365,0,1753284006,13153.689685979996,31860.25801746,53323.55258088001 2025-07-23,15:20:08.000,204,11053099,4245,0,1753284007,13153.743576460001,30936.8783805,53323.49668392 2025-07-23,15:20:09.000,204,11053080,3885,0,1753284008,13153.858093729992,32784.23683047001,53323.510658160005 2025-07-23,15:20:10.000,204,11053099,4285,0,1753284009,13154.006292550002,32784.44125524,53323.50367104001 2025-07-23,15:20:11.000,204,11053135,4645,0,1753284010,13154.188172919989,32784.575188710005,53323.56655512 2025-07-23,15:20:12.000,204,11053147,4445,0,1753284011,13154.37005328999,30013.844150909994,53323.55258088001 2025-07-23,15:20:13.000,204,11053109,4645,0,1753284012,13154.504779489995,26781.29641029,53323.60149072001 2025-07-23,15:20:14.000,204,11053152,4085,0,1753284013,13154.63950569,29552.281216770003,53323.580529360006 2025-07-23,15:20:15.000,204,11053120,3924,0,1753284014,13154.767495579996,32784.94174347,53323.62245208001 2025-07-23,15:20:16.000,204,11053145,4285,0,1753284015,13154.787704509996,29090.619594810007,53323.6643748 2025-07-23,15:20:17.000,204,11053146,4004,0,1753284016,13154.882012850001,29552.46449415,53323.65040056001 2025-07-23,15:20:18.000,204,11053143,4365,0,1753284017,13154.888749159996,24472.635843990007,53323.6643748 2025-07-23,15:20:19.000,204,11053227,4485,0,1753284018,13154.929167019996,33247.012214970004,53323.68533616 2025-07-23,15:20:20.000,204,11053174,3965,0,1753284019,13154.929167019996,28628.859285030005,53323.64341344 2025-07-23,15:20:21.000,204,11053223,4285,0,1753284020,13154.969584879997,29090.570250899997,53323.76918160001 2025-07-23,15:20:22.000,204,11053219,4325,0,1753284021,13155.043684290002,28628.60551635,53323.76918160001 2025-07-23,15:20:23.000,204,11053164,3804,0,1753284022,13155.205355730002,30013.886445690005,53323.83206568 2025-07-23,15:20:24.000,204,11053180,3885,0,1753284023,13155.360290859993,34631.715115650004,53323.83905280001 2025-07-23,15:20:25.000,204,11053148,4325,0,1753284024,13155.542171229994,29551.68204072,53323.85302704 2025-07-23,15:20:26.000,204,11053135,4405,0,1753284025,13155.764469459995,31860.455393099997,53323.915911120006 2025-07-23,15:20:27.000,204,11053170,4485,0,1753284026,13155.986767689996,30013.181532689996,53323.92988536 2025-07-23,15:20:28.000,204,11053172,3924,0,1753284027,13156.209065919997,33245.715175050005,53323.92988536 2025-07-23,15:20:29.000,204,11053201,4365,0,1753284028,13156.397682599993,27242.26721751,53323.97180808 2025-07-23,15:20:30.000,204,11053163,4405,0,1753284029,13156.619980829993,27704.041625550002,53324.03469216001 2025-07-23,15:20:31.000,204,11053223,4605,0,1753284030,13156.82880643999,30013.061697480007,53324.14648608 2025-07-23,15:20:32.000,204,11053161,4645,0,1753284031,13157.003950499995,31398.64573941,53324.181421680005 2025-07-23,15:20:33.000,204,11053193,4645,0,1753284032,13157.1386767,28627.999291169996,53324.181421680005 2025-07-23,15:20:34.000,204,11053152,3885,0,1753284033,13157.320557070001,25857.359892060005,53324.22334440001 2025-07-23,15:20:35.000,204,11053164,4085,0,1753284034,13157.435074339992,31860.998176110006,53324.34212544001 2025-07-23,15:20:36.000,204,11053209,4565,0,1753284035,13157.563064230002,31399.505733269994,53324.398022400004 2025-07-23,15:20:37.000,204,11053115,4285,0,1753284036,13157.704526740003,29552.443346760003,53324.40500952 2025-07-23,15:20:38.000,204,11053135,4405,0,1753284037,13157.866198179989,24934.530087239997,53324.467893600005 2025-07-23,15:20:39.000,204,11053154,3965,0,1753284038,13158.014396999999,28629.162397620006,53324.52379056 2025-07-23,15:20:40.000,204,11053113,4365,0,1753284039,13158.16933212999,28629.310429350007,53324.60064888 2025-07-23,15:20:41.000,204,11053098,3965,0,1753284040,13158.31079463999,28629.331576740005,53324.684494320005 2025-07-23,15:20:42.000,204,11053161,4285,0,1753284041,13158.452257149991,27705.768662400005,53324.754365520006 2025-07-23,15:20:43.000,204,11053116,4325,0,1753284042,13158.634137519992,31400.309334089994,53324.852185200005 2025-07-23,15:20:44.000,204,11053116,3965,0,1753284043,13158.782336340002,29553.12711237,53324.901095040004 2025-07-23,15:20:45.000,204,11053118,4045,0,1753284044,13158.903589920003,25396.833180030007,53324.956992 2025-07-23,15:20:46.000,204,11053104,3965,0,1753284045,13158.977689329993,30476.8521567,53325.068785920004 2025-07-23,15:20:47.000,204,11053097,4605,0,1753284046,13159.058525049993,29091.416146500007,53325.089747280006 2025-07-23,15:20:48.000,204,11053122,3924,0,1753284047,13159.152833389999,28629.662885850004,53325.138657120006 2025-07-23,15:20:49.000,204,11053124,4045,0,1753284048,13159.233669109999,27706.022431079997,53325.21551544 2025-07-23,15:20:50.000,204,11053124,3965,0,1753284049,13159.30776851999,30015.176436480004,53325.32730936001 2025-07-23,15:20:51.000,204,11053122,4125,0,1753284050,13159.28755958999,27706.205708459995,53325.404167680004 2025-07-23,15:20:52.000,204,11053115,4445,0,1753284051,13159.27408697,30015.289222559994,53325.481026 2025-07-23,15:20:53.000,204,11053114,4045,0,1753284052,13159.28755958999,34633.51969293,53325.56487144001 2025-07-23,15:20:54.000,204,11053129,4565,0,1753284053,13159.280823279994,28630.057637129998,53325.59980704 2025-07-23,15:20:55.000,204,11053140,3885,0,1753284054,13159.381867929995,35557.357523340004,53325.74653656 2025-07-23,15:20:56.000,204,11053151,4405,0,1753284055,13159.51659413,30477.578217090006,53325.788459280004 2025-07-23,15:20:57.000,204,11053125,4445,0,1753284056,13159.57722092,31863.169308149998,53325.85134336001 2025-07-23,15:20:58.000,204,11053141,4285,0,1753284057,13159.664792949996,30015.923644259994,53325.92121456001 2025-07-23,15:20:59.000,204,11053106,4125,0,1753284058,13159.772573909991,31401.493587930003,53326.01903424001 2025-07-23,15:21:00.000,204,11053141,4645,0,1753284059,13159.880354870002,24936.179583660007,53326.06095696 2025-07-23,15:21:01.000,204,11053111,4445,0,1753284060,13159.954454279992,30016.18446207,53326.10287968 2025-07-23,15:21:02.000,204,11053128,4085,0,1753284061,13160.001608450002,32325.366663990004,53326.242622080004 2025-07-23,15:21:03.000,204,11053162,4045,0,1753284062,13160.001608450002,31401.84604443,53326.28454480001 2025-07-23,15:21:04.000,204,11053138,4125,0,1753284063,13160.001608450002,29554.692019230002,53326.28454480001 2025-07-23,15:21:05.000,204,11053144,4165,0,1753284064,13159.974663209992,31402.085714850007,53326.37537736 2025-07-23,15:21:06.000,204,11053120,4045,0,1753284065,13159.974663209992,29554.847100090003,53326.459222800004 2025-07-23,15:21:07.000,204,11053110,4004,0,1753284066,13159.927509039997,28631.248940100006,53326.53608112 2025-07-23,15:21:08.000,204,11053179,4645,0,1753284067,13159.934245349992,32787.712051559996,53326.578003840004 2025-07-23,15:21:09.000,204,11053117,4565,0,1753284068,13160.021817380002,27707.686025760006,53326.598965200006 2025-07-23,15:21:10.000,204,11053177,4605,0,1753284069,13160.068971549998,25860.31347753,53326.64088792001 2025-07-23,15:21:11.000,204,11053118,3885,0,1753284070,13160.183488819988,29554.804805310006,53326.67582352 2025-07-23,15:21:12.000,204,11053128,4045,0,1753284071,13160.338423949994,31401.937683120006,53326.65486216 2025-07-23,15:21:13.000,204,11053137,4285,0,1753284072,13160.53377694,35096.38671612,53326.71774624001 2025-07-23,15:21:14.000,204,11053122,4004,0,1753284073,13160.75607517,33248.98597137,53326.7736432 2025-07-23,15:21:15.000,204,11053132,3965,0,1753284074,13160.978373400001,30477.97296837,53326.75966896001 2025-07-23,15:21:16.000,204,11053110,3804,0,1753284075,13161.200671630002,30016.085774249994,53326.82255304 2025-07-23,15:21:17.000,204,11053110,3924,0,1753284076,13161.436442479993,26321.552151690004,53326.95530832001 2025-07-23,15:21:18.000,204,11053140,3885,0,1753284077,13161.638531779994,33710.52070899001,53326.90639848001 2025-07-23,15:21:19.000,204,11053085,4445,0,1753284078,13161.72610380999,27245.086869510007,53326.983256800006 2025-07-23,15:21:20.000,204,11053137,4485,0,1753284079,13161.779994289995,28630.551076229996,53327.01120528 2025-07-23,15:21:21.000,204,11053159,4485,0,1753284080,13161.739576429994,30477.895427940006,53327.12299920001 2025-07-23,15:21:22.000,204,11053196,4004,0,1753284081,13161.672213329999,28168.861257750003,53327.199857520005 2025-07-23,15:21:23.000,204,11053073,4485,0,1753284082,13161.550959749999,30478.043459670007,53327.18588328 2025-07-23,15:21:24.000,204,11053131,4405,0,1753284083,13161.369079379998,31863.648648989998,53327.27671584 2025-07-23,15:21:25.000,204,11053156,4004,0,1753284084,13161.220880560002,27245.545062959995,53327.318638560006 2025-07-23,15:21:26.000,204,11053125,4365,0,1753284085,13161.018791260001,27707.6014362,53327.32562568 2025-07-23,15:21:27.000,204,11053154,3804,0,1753284086,13160.850383509991,30016.81183464,53327.416458240004 2025-07-23,15:21:28.000,204,11053070,4085,0,1753284087,13160.76954778999,26322.440342069996,53327.40947112001 2025-07-23,15:21:29.000,204,11053115,4325,0,1753284088,13160.70892099999,29093.55908202,53327.47934232001 2025-07-23,15:21:30.000,204,11053123,4645,0,1753284089,13160.71565731,33711.944633249994,53327.43043248001 2025-07-23,15:21:31.000,204,11053148,3885,0,1753284090,13160.83691089,32788.402866300006,53327.49331656 2025-07-23,15:21:32.000,204,11053163,4405,0,1753284091,13160.958164470001,30017.559042420005,53327.51427792 2025-07-23,15:21:33.000,204,11053164,4004,0,1753284092,13161.227616869997,30941.248841099994,53327.67498168001 2025-07-23,15:21:34.000,204,11053126,3845,0,1753284093,13161.497069269994,24475.695166410005,53327.67498168001 2025-07-23,15:21:35.000,204,11053130,4045,0,1753284094,13161.840621079995,27246.531941160007,53327.64703320001 2025-07-23,15:21:36.000,204,11053115,4285,0,1753284095,13162.184172889996,24013.66698969,53327.73786576 2025-07-23,15:21:37.000,204,11053141,4525,0,1753284096,13162.507515769998,24475.406152080002,53327.751840000004 2025-07-23,15:21:38.000,204,11053087,4405,0,1753284097,13162.938639609994,30478.93165005,53327.80773696 2025-07-23,15:21:39.000,204,11053091,4285,0,1753284098,13163.19461939,28631.509757909997,53327.79376272001 2025-07-23,15:21:40.000,204,11053154,4165,0,1753284099,13163.457335480001,33249.46531221,53327.8566468 2025-07-23,15:21:41.000,204,11053131,4485,0,1753284100,13163.625743229997,28631.058613589994,53327.989402080006 2025-07-23,15:21:42.000,204,11053132,3965,0,1753284101,13163.699842640002,36019.886188289995,53328.01036344001 2025-07-23,15:21:43.000,204,11053098,4325,0,1753284102,13163.733524189993,24474.15845607,53328.11517024 2025-07-23,15:21:44.000,204,11053153,4205,0,1753284103,13163.645952159997,33710.20349814001,53328.275874000006 2025-07-23,15:21:45.000,204,11053124,4125,0,1753284104,13163.531434889992,30939.035414280006,53328.275874000006 2025-07-23,15:21:46.000,204,11053135,4445,0,1753284105,13163.376499760001,30938.78869473,53328.43657776001 2025-07-23,15:21:47.000,204,11053126,4004,0,1753284106,13163.23503725,30938.499680399997,53328.492474720006 2025-07-23,15:21:48.000,204,11053149,4405,0,1753284107,13163.04642056999,28629.23993805,53328.53439744001 2025-07-23,15:21:49.000,204,11053155,4485,0,1753284108,13162.857803889994,30938.12607651,53328.58330728001 2025-07-23,15:21:50.000,204,11053093,3565,0,1753284109,13162.655714589993,28167.106024380002,53328.66715272 2025-07-23,15:21:51.000,204,11053206,3845,0,1753284110,13162.541197320003,30014.154312629995,53328.72304968 2025-07-23,15:21:52.000,204,11053129,4445,0,1753284111,13162.399734810002,24934.241072909994,53328.77195952001 2025-07-23,15:21:53.000,204,11053219,4325,0,1753284112,13162.312162779992,28166.95094352,53328.806895120004 2025-07-23,15:21:54.000,204,11053187,4365,0,1753284113,13162.271744919992,27243.324587010007,53328.77195952001 2025-07-23,15:21:55.000,204,11053167,4205,0,1753284114,13162.244799679997,32323.34356368,53328.85580496 2025-07-23,15:21:56.000,204,11053189,4405,0,1753284115,13162.285217539997,32323.407005850007,53328.84881784001 2025-07-23,15:21:57.000,204,11053222,3804,0,1753284116,13162.339108020002,28629.0637098,53328.89074056 2025-07-23,15:21:58.000,204,11053112,3965,0,1753284117,13162.473834219993,29090.9931987,53328.91170192 2025-07-23,15:21:59.000,204,11053158,3885,0,1753284118,13162.473834219993,29091.127132170004,53328.86977920001 2025-07-23,15:22:00.000,204,11053184,4125,0,1753284119,13162.628769349998,29091.232869119995,53328.89772768001 2025-07-23,15:22:01.000,204,11053125,4645,0,1753284120,13162.756759239994,28629.38796978,53328.93266328 2025-07-23,15:22:02.000,204,11053128,3924,0,1753284121,13162.878012819994,28629.465510209993,53328.96759888001 2025-07-23,15:22:03.000,204,11053083,4285,0,1753284122,13162.979057469995,25858.649882850004,53329.02349584 2025-07-23,15:22:04.000,204,11053090,4125,0,1753284123,13163.07336581,29091.359753459998,53329.03747008001 2025-07-23,15:22:05.000,204,11053116,4245,0,1753284124,13163.1339926,32324.048476680007,53329.093367040005 2025-07-23,15:22:06.000,204,11053133,4725,0,1753284125,13163.181146769995,33709.435142970004,53329.17022536 2025-07-23,15:22:07.000,204,11053132,4205,0,1753284126,13163.221564629996,31400.429169299998,53329.23310944001 2025-07-23,15:22:08.000,204,11053026,3965,0,1753284127,13163.23503725,25396.797934379996,53329.282019280006 2025-07-23,15:22:09.000,204,11053134,4004,0,1753284128,13163.17441046,33247.53385059,53329.31695488 2025-07-23,15:22:10.000,204,11053118,4165,0,1753284129,13163.100311049995,33247.442211899994,53329.32394200001 2025-07-23,15:22:11.000,204,11053089,4445,0,1753284130,13163.03294795,30476.429208899994,53329.37285184001 2025-07-23,15:22:12.000,204,11053128,4325,0,1753284131,13162.938639609994,27705.416205899994,53329.477658640004 2025-07-23,15:22:13.000,204,11053148,4205,0,1753284132,13162.891485439999,29090.647791330004,53329.51958136001 2025-07-23,15:22:14.000,204,11053146,4165,0,1753284133,13162.84433126999,33708.575149109995,53329.51958136001 2025-07-23,15:22:15.000,204,11053154,3965,0,1753284134,13162.797177099994,25395.839252699996,53329.51958136001 2025-07-23,15:22:16.000,204,11053127,4205,0,1753284135,13162.750022929999,29090.182548750003,53329.498620000006 2025-07-23,15:22:17.000,204,11053080,4004,0,1753284136,13162.655714589993,27704.668998120003,53329.52656848 2025-07-23,15:22:18.000,204,11053081,4365,0,1753284137,13162.554669939993,22624.713463620006,53329.56150408 2025-07-23,15:22:19.000,204,11053109,4565,0,1753284138,13162.406471119997,28166.351767469998,53329.5335556 2025-07-23,15:22:20.000,204,11053168,4045,0,1753284139,13162.318899090002,27704.457524219994,53329.51259424 2025-07-23,15:22:21.000,204,11053150,3765,0,1753284140,13162.231327059992,29551.68908985,53329.56150408 2025-07-23,15:22:22.000,204,11053107,4485,0,1753284141,13162.062919309996,29551.717286369996,53329.51958136001 2025-07-23,15:22:23.000,204,11053062,3965,0,1753284142,13161.95513835,25395.550238370008,53329.50560712 2025-07-23,15:22:24.000,204,11053095,4805,0,1753284143,13161.81367584,27242.817049649995,53329.51958136001 2025-07-23,15:22:25.000,204,11053120,4165,0,1753284144,13161.73284012,30475.57626417,53329.44272304001 2025-07-23,15:22:26.000,204,11053120,3965,0,1753284145,13161.66547701999,30937.442310900005,53329.47067152001 2025-07-23,15:22:27.000,204,11053101,4445,0,1753284146,13161.611586539999,27704.915717669996,53329.49163288001 2025-07-23,15:22:28.000,204,11053058,3845,0,1753284147,13161.611586539999,30014.034477420006,53329.43573592 2025-07-23,15:22:29.000,204,11053112,4045,0,1753284148,13161.60485022999,35555.77851822,53329.428748800005 2025-07-23,15:22:30.000,204,11053099,4325,0,1753284149,13161.652004399999,33708.568099979995,53329.428748800005 2025-07-23,15:22:31.000,204,11053079,4805,0,1753284150,13161.699158569994,29090.570250899997,53329.40778744 2025-07-23,15:22:32.000,204,11053079,4445,0,1753284151,13161.71263119,28628.75354808,53329.379838960005 2025-07-23,15:22:33.000,204,11053118,3645,0,1753284152,13161.72610380999,28628.824039379993,53329.42176168001 2025-07-23,15:22:34.000,204,11053108,3924,0,1753284153,13161.70589487999,30937.83706218,53329.34490336 2025-07-23,15:22:35.000,204,11053091,4405,0,1753284154,13161.68568594999,29552.401051980007,53329.36586472 2025-07-23,15:22:36.000,204,11053090,4125,0,1753284155,13161.638531779994,29552.46449415,53329.38682608 2025-07-23,15:22:37.000,204,11053141,4365,0,1753284156,13161.584641299989,26781.571326360005,53329.40080032001 2025-07-23,15:22:38.000,204,11053105,4645,0,1753284157,13161.524014509989,28628.73944982,53329.34490336 2025-07-23,15:22:39.000,204,11053062,4085,0,1753284158,13161.476860339993,31399.59032283,53329.36586472 2025-07-23,15:22:40.000,204,11053079,4325,0,1753284159,13161.409497239998,29552.29531503,53329.35189048001 2025-07-23,15:22:41.000,204,11053078,4045,0,1753284160,13161.342134140003,25857.761692469998,53329.309967760004 2025-07-23,15:22:42.000,204,11053131,4525,0,1753284161,13161.335397829993,32322.969959790003,53329.379838960005 2025-07-23,15:22:43.000,204,11053097,4565,0,1753284162,13161.328661519998,26319.486756600003,53329.42176168001 2025-07-23,15:22:44.000,204,11053050,4085,0,1753284163,13161.335397829993,30475.696099380002,53329.33791624 2025-07-23,15:22:45.000,204,11053032,3725,0,1753284164,13161.234353179992,28628.43633723,53329.3588776 2025-07-23,15:22:46.000,204,11053080,4004,0,1753284165,13161.227616869997,24472.191748800004,53329.379838960005 2025-07-23,15:22:47.000,204,11053071,4085,0,1753284166,13161.207407939997,28628.457484619998,53329.36586472 2025-07-23,15:22:48.000,204,11053074,4004,0,1753284167,13161.133308529992,28628.386993320004,53329.25407080001 2025-07-23,15:22:49.000,204,11053090,4245,0,1753284168,13161.065945429997,29551.949907660004,53329.24009656 2025-07-23,15:22:50.000,204,11053091,4565,0,1753284169,13160.998582330001,29551.928760270006,53329.23310944001 2025-07-23,15:22:51.000,204,11053072,4085,0,1753284170,13160.931219229991,34631.715115650004,53329.2191352 2025-07-23,15:22:52.000,204,11053145,4645,0,1753284171,13160.890801369991,28166.372914859996,53329.24708368 2025-07-23,15:22:53.000,204,11053122,4004,0,1753284172,13160.83691089,25857.25415511,53329.15625112001 2025-07-23,15:22:54.000,204,11053093,4565,0,1753284173,13160.81670196,29551.745482889994,53329.17721248 2025-07-23,15:22:55.000,204,11052972,4045,0,1753284174,13160.843647199996,31398.857213309995,53329.2191352 2025-07-23,15:22:56.000,204,11053105,4645,0,1753284175,13160.85711982,33246.1028772,53329.24009656 2025-07-23,15:22:57.000,204,11053162,4045,0,1753284176,13160.904273989996,29089.801895729994,53329.26804504 2025-07-23,15:22:58.000,204,11053103,4685,0,1753284177,13160.91774661,26780.732479889994,53329.23310944001 2025-07-23,15:22:59.000,204,11053103,4485,0,1753284178,13160.951428159991,30936.934773539993,53329.18419960001 2025-07-23,15:23:00.000,204,11053117,4325,0,1753284179,13160.931219229991,26780.66198859,53329.18419960001 2025-07-23,15:23:01.000,204,11053169,4445,0,1753284180,13160.978373400001,29089.73140443,53329.212148080005 2025-07-23,15:23:02.000,204,11053150,4004,0,1753284181,13160.971637089991,28166.02750749,53329.20516096001 2025-07-23,15:23:03.000,204,11053091,4525,0,1753284182,13160.951428159991,30013.230876600006,53329.26804504 2025-07-23,15:23:04.000,204,11053085,4205,0,1753284183,13160.951428159991,29551.421222909994,53329.25407080001 2025-07-23,15:23:05.000,204,11053121,4485,0,1753284184,13160.890801369991,31860.504737010007,53329.22612232 2025-07-23,15:23:06.000,204,11053110,4045,0,1753284185,13160.78975671999,30936.906577019996,53329.261057920005 2025-07-23,15:23:07.000,204,11053154,4125,0,1753284186,13160.71565731,28166.16144096,53329.27503216001 2025-07-23,15:23:08.000,204,11053183,4685,0,1753284187,13160.60787634999,29551.68908985,53329.24708368 2025-07-23,15:23:09.000,204,11053106,4004,0,1753284188,13160.54724955999,35555.228686079994,53329.25407080001 2025-07-23,15:23:10.000,204,11053160,4085,0,1753284189,13160.358632879994,31399.160325899997,53329.23310944001 2025-07-23,15:23:11.000,204,11053144,4004,0,1753284190,13160.237379299993,34170.1028376,53329.26804504 2025-07-23,15:23:12.000,204,11053177,4445,0,1753284191,13160.156543579993,29090.288285700008,53329.2890064 2025-07-23,15:23:13.000,204,11053127,4285,0,1753284192,13160.048762619997,28628.570270700002,53329.309967760004 2025-07-23,15:23:14.000,204,11053171,4205,0,1753284193,13159.981399520002,31861.308337830007,53329.31695488 2025-07-23,15:23:15.000,204,11053145,4565,0,1753284194,13159.927509039997,32785.047480420006,53329.26804504 2025-07-23,15:23:16.000,204,11053123,4765,0,1753284195,13159.900563800002,33246.843035850005,53329.261057920005 2025-07-23,15:23:17.000,204,11053111,4645,0,1753284196,13159.846673319997,30014.288246099997,53329.30298064001 2025-07-23,15:23:18.000,204,11053151,4485,0,1753284197,13159.880354870002,30937.97099565,53329.261057920005 2025-07-23,15:23:19.000,204,11053166,4004,0,1753284198,13159.981399520002,26781.662965049996,53329.309967760004 2025-07-23,15:23:20.000,204,11053194,4045,0,1753284199,13160.008344759997,26781.691161569994,53329.36586472 2025-07-23,15:23:21.000,204,11053185,4445,0,1753284200,13160.068971549998,30476.161341960003,53329.37285184001 2025-07-23,15:23:22.000,204,11053169,4285,0,1753284201,13160.129598339998,31861.611450419994,53329.3938132 2025-07-23,15:23:23.000,204,11053175,4405,0,1753284202,13160.143070959988,28628.979120239994,53329.35189048001 2025-07-23,15:23:24.000,204,11053143,4485,0,1753284203,13160.163279889988,30476.288226300006,53329.42176168001 2025-07-23,15:23:25.000,204,11053201,4405,0,1753284204,13160.156543579993,33708.948753000004,53329.41477456 2025-07-23,15:23:26.000,204,11053079,4565,0,1753284205,13160.102653100002,31861.844071710002,53329.428748800005 2025-07-23,15:23:27.000,204,11053164,4045,0,1753284206,13159.961190590002,29552.823999779997,53329.51259424 2025-07-23,15:23:28.000,204,11053161,4525,0,1753284207,13159.887091179997,32785.61845995,53329.55451696 2025-07-23,15:23:29.000,204,11053132,4085,0,1753284208,13159.792782839992,25858.600538939994,53329.58945256001 2025-07-23,15:23:30.000,204,11053148,3965,0,1753284209,13159.604166159996,27705.99423456,53329.61041392001 2025-07-23,15:23:31.000,204,11053142,3965,0,1753284210,13159.442494719995,31862.436198630006,53329.63137528 2025-07-23,15:23:32.000,204,11053161,4445,0,1753284211,13159.30776851999,29091.66991518,53329.645349520004 2025-07-23,15:23:33.000,204,11053142,3965,0,1753284212,13159.132624459999,30015.331517340004,53329.715220720005 2025-07-23,15:23:34.000,204,11053156,4325,0,1753284213,13158.984425639988,29553.627600599997,53329.72919496 2025-07-23,15:23:35.000,204,11052996,4325,0,1753284214,13158.896853609993,27244.51588998,53329.70823360001 2025-07-23,15:23:36.000,204,11053190,4125,0,1753284215,13158.768863719997,28168.09995171,53329.79906616 2025-07-23,15:23:37.000,204,11053184,4004,0,1753284216,13158.701500620002,36018.920457479995,53329.82002752 2025-07-23,15:23:38.000,204,11053154,4125,0,1753284217,13158.701500620002,30477.127072770003,53329.764130560005 2025-07-23,15:23:39.000,204,11053165,4645,0,1753284218,13158.681291690002,29553.493667129995,53329.84098888 2025-07-23,15:23:40.000,204,11053152,3804,0,1753284219,13158.634137519992,28167.980116499995,53329.86893736 2025-07-23,15:23:41.000,204,11053004,4004,0,1753284220,13158.634137519992,31862.527837319998,53329.86893736 2025-07-23,15:23:42.000,204,11053221,4565,0,1753284221,13158.681291690002,27244.35375999,53329.847976 2025-07-23,15:23:43.000,204,11053178,4165,0,1753284222,13158.768863719997,28629.916654529996,53329.92483432001 2025-07-23,15:23:44.000,204,11053227,4445,0,1753284223,13158.802545270002,28630.02944061,53329.980731280004 2025-07-23,15:23:45.000,204,11053136,3965,0,1753284224,13158.816017889993,28630.135177560005,53329.88989872 2025-07-23,15:23:46.000,204,11053184,4085,0,1753284225,13158.795808959992,28630.290258420006,53329.95278280001 2025-07-23,15:23:47.000,204,11053122,4165,0,1753284226,13158.836226819993,26783.22082278,53330.00867976 2025-07-23,15:23:48.000,204,11052999,4365,0,1753284227,13158.768863719997,31401.627521400005,53330.03662824 2025-07-23,15:23:49.000,204,11053123,4485,0,1753284228,13158.755391099992,30939.972948569994,53330.03662824 2025-07-23,15:23:50.000,204,11053149,4645,0,1753284229,13158.566774419996,28169.298303810006,53330.04361536001 2025-07-23,15:23:51.000,204,11053143,4525,0,1753284230,13158.405102979996,28631.347627919997,53330.09252520001 2025-07-23,15:23:52.000,204,11053154,3885,0,1753284231,13158.23669523,27707.989138350007,53330.13444792 2025-07-23,15:23:53.000,204,11053165,4565,0,1753284232,13158.081760099994,33250.12793043,53330.169383520006 2025-07-23,15:23:54.000,204,11053146,4085,0,1753284233,13157.980715449994,27246.672923759994,53330.18335776 2025-07-23,15:23:55.000,204,11053172,4205,0,1753284234,13157.866198179989,27708.792739170007,53330.197332 2025-07-23,15:23:56.000,204,11053154,4125,0,1753284235,13157.792098769998,32327.34746952,53330.29515168 2025-07-23,15:23:57.000,204,11053140,4085,0,1753284236,13157.805571389988,26785.659821759997,53330.267203200005 2025-07-23,15:23:58.000,204,11053133,4485,0,1753284237,13157.765153529988,26324.16737892,53330.25322896 2025-07-23,15:23:59.000,204,11053152,4205,0,1753284238,13157.792098769998,30480.98294688,53330.24624184 2025-07-23,15:24:00.000,204,11053120,3924,0,1753284239,13157.798835079993,26786.625552569996,53330.337074400006 2025-07-23,15:24:01.000,204,11053123,4004,0,1753284240,13157.839252939993,30019.666732290003,53330.32310016 2025-07-23,15:24:02.000,204,11053156,4085,0,1753284241,13157.866198179989,26787.06964776,53330.39297136 2025-07-23,15:24:03.000,204,11053134,3885,0,1753284242,13157.866198179989,30943.871117460003,53330.36502288 2025-07-23,15:24:04.000,204,11053040,4045,0,1753284243,13157.778626149993,29558.57608986,53330.46982968 2025-07-23,15:24:05.000,204,11053139,4405,0,1753284244,13157.744944599988,26325.816875339995,53330.47681680001 2025-07-23,15:24:06.000,204,11053126,3845,0,1753284245,13157.691054119998,27249.704049659995,53330.47681680001 2025-07-23,15:24:07.000,204,11053168,4045,0,1753284246,13157.670845189998,30482.74522938,53330.5117524 2025-07-23,15:24:08.000,204,11052992,3965,0,1753284247,13157.623691020002,28173.626469630006,53330.53271376 2025-07-23,15:24:09.000,204,11053010,3965,0,1753284248,13157.603482090002,29559.36559242,53330.61655920001 2025-07-23,15:24:10.000,204,11053206,4004,0,1753284249,13157.569800539997,29559.548869799997,53330.54668800001 2025-07-23,15:24:11.000,204,11053177,4565,0,1753284250,13157.590009469997,27250.43011005,53330.602584960005 2025-07-23,15:24:12.000,204,11053187,4685,0,1753284251,13157.542855300002,27712.423041119997,53330.721366000005 2025-07-23,15:24:13.000,204,11053145,4365,0,1753284252,13157.549591609997,25403.360674409996,53330.770275840005 2025-07-23,15:24:14.000,204,11053126,3965,0,1753284253,13157.576536849992,25865.332458089993,53330.69341752001 2025-07-23,15:24:15.000,204,11053221,4525,0,1753284254,13157.556327919992,22170.756540750008,53330.80521144 2025-07-23,15:24:16.000,204,11053174,4045,0,1753284255,13157.569800539997,25865.75540589,53330.79822432 2025-07-23,15:24:17.000,204,11053169,4565,0,1753284256,13157.563064230002,26789.64258021,53330.83315992001 2025-07-23,15:24:18.000,204,11053168,4165,0,1753284257,13157.549591609997,29099.092649070008,53330.840147040006 2025-07-23,15:24:19.000,204,11053178,3804,0,1753284258,13157.596745779992,33256.02805224,53330.78425008001 2025-07-23,15:24:20.000,204,11053117,4525,0,1753284259,13157.603482090002,30485.113737060004,53330.819185680004 2025-07-23,15:24:21.000,204,11053171,4125,0,1753284260,13157.563064230002,31409.099599199995,53330.80521144 2025-07-23,15:24:22.000,204,11053139,4725,0,1753284261,13157.569800539997,28638.255775319994,53330.84713416 2025-07-23,15:24:23.000,204,11053210,4085,0,1753284262,13157.576536849992,30485.994878309997,53330.84713416 2025-07-23,15:24:24.000,204,11053165,4405,0,1753284263,13157.576536849992,29100.685752449994,53330.81219856001 2025-07-23,15:24:25.000,204,11053161,4565,0,1753284264,13157.657372569993,31410.34729521,53330.84713416 2025-07-23,15:24:26.000,204,11053166,4165,0,1753284265,13157.704526740003,32334.481189080005,53330.84713416 2025-07-23,15:24:27.000,204,11053133,4525,0,1753284266,13157.812307699998,28178.060372399996,53330.889056880005 2025-07-23,15:24:28.000,204,11053133,4525,0,1753284267,13157.879670799994,31873.355301000003,53330.91700536 2025-07-23,15:24:29.000,204,11053160,3924,0,1753284268,13157.960506519994,30949.905172740007,53330.986876560004 2025-07-23,15:24:30.000,204,11053147,4445,0,1753284269,13158.034605929999,30026.476191869995,53330.99386368 2025-07-23,15:24:31.000,204,11053200,3965,0,1753284270,13158.13565058,30026.72996055,53330.97988944001 2025-07-23,15:24:32.000,204,11053157,4325,0,1753284271,13158.223222609995,28641.350343390004,53330.95892808001 2025-07-23,15:24:33.000,204,11053215,4605,0,1753284272,13158.344476189995,30027.244547039998,53331.007837920006 2025-07-23,15:24:34.000,204,11053149,4525,0,1753284273,13158.452257149991,29565.470138999997,53331.04976064001 2025-07-23,15:24:35.000,204,11053183,4485,0,1753284274,13158.560038110001,31875.096436110005,53331.09168336 2025-07-23,15:24:36.000,204,11053153,4605,0,1753284275,13158.620664900001,29565.893086800002,53331.14758032001 2025-07-23,15:24:37.000,204,11053201,4645,0,1753284276,13158.721709550002,27718.555784220007,53331.16854168001 2025-07-23,15:24:38.000,204,11053178,4205,0,1753284277,13158.768863719997,27256.809572700004,53331.224438640005 2025-07-23,15:24:39.000,204,11053160,4045,0,1753284278,13158.822754200002,27718.79545464,53331.25937424 2025-07-23,15:24:40.000,204,11053136,3965,0,1753284279,13158.836226819993,26333.3030514,53331.2803356 2025-07-23,15:24:41.000,204,11053195,4285,0,1753284280,13158.903589920003,28642.746071129994,53331.39911664 2025-07-23,15:24:42.000,204,11053159,4445,0,1753284281,13158.917062539993,27257.218422239996,53331.37815528 2025-07-23,15:24:43.000,204,11053093,4405,0,1753284282,13158.863172060002,27257.253667890007,53331.44802648 2025-07-23,15:24:44.000,204,11053098,4365,0,1753284283,13158.809281579997,30028.67552043,53331.43405224001 2025-07-23,15:24:45.000,204,11053045,4605,0,1753284284,13158.789072649997,33723.8929086,53331.441039360005 2025-07-23,15:24:46.000,204,11053130,4125,0,1753284285,13158.775600029992,26795.71188114,53331.48296208001 2025-07-23,15:24:47.000,204,11053084,3924,0,1753284286,13158.721709550002,30028.97863302,53331.51789768 2025-07-23,15:24:48.000,204,11053087,4485,0,1753284287,13158.762127410002,30490.957465829997,53331.43405224001 2025-07-23,15:24:49.000,204,11053089,4605,0,1753284288,13158.735182169992,27719.75413632,53331.489949200004 2025-07-23,15:24:50.000,204,11053132,3965,0,1753284289,13158.762127410002,29567.387502359998,53331.47597496 2025-07-23,15:24:51.000,204,11053080,3924,0,1753284290,13158.809281579997,28181.87395173,53331.50392344001 2025-07-23,15:24:52.000,204,11053127,4285,0,1753284291,13158.869908369998,23563.157091390007,53331.48296208001 2025-07-23,15:24:53.000,204,11053048,3965,0,1753284292,13158.923798850003,34648.520241570004,53331.45501360001 2025-07-23,15:24:54.000,204,11053108,4045,0,1753284293,13158.991161949998,26334.642386100008,53331.50392344001 2025-07-23,15:24:55.000,204,11053063,4525,0,1753284294,13159.092206599998,30491.852705340003,53331.49693632 2025-07-23,15:24:56.000,204,11053079,4645,0,1753284295,13159.18651493999,28644.480157109996,53331.510910560006 2025-07-23,15:24:57.000,204,11053110,4165,0,1753284296,13159.25387804,30954.092355960005,53331.489949200004 2025-07-23,15:24:58.000,204,11053091,4485,0,1753284297,13159.321241139995,31878.099365489994,53331.56680752 2025-07-23,15:24:59.000,204,11053085,4525,0,1753284298,13159.402076859995,30030.59288379,53331.46200072001 2025-07-23,15:25:00.000,204,11053099,4525,0,1753284299,13159.51659413,29106.959478150005,53331.49693632 2025-07-23,15:25:01.000,204,11053046,4004,0,1753284300,13159.583957229996,30492.733846589996,53331.44802648 2025-07-23,15:25:02.000,204,11053094,4205,0,1753284301,13159.644584019996,27259.57283166,53331.510910560006 2025-07-23,15:25:03.000,204,11053104,4125,0,1753284302,13159.806255459996,28645.304905319994,53331.53885904 2025-07-23,15:25:04.000,204,11053100,3965,0,1753284303,13159.934245349992,30031.086322889998,53331.51789768 2025-07-23,15:25:05.000,204,11053056,3924,0,1753284304,13160.062235240002,29107.403573339994,53331.55283328001 2025-07-23,15:25:06.000,204,11053090,4325,0,1753284305,13160.190225129998,31416.945280889995,53331.5248848 2025-07-23,15:25:07.000,204,11053132,4045,0,1753284306,13160.271060849998,27721.770187500006,53331.58776888 2025-07-23,15:25:08.000,204,11053102,4045,0,1753284307,13160.365369189989,31878.83952414,53331.57379464 2025-07-23,15:25:09.000,204,11053043,4485,0,1753284308,13160.439468599994,26798.031044910007,53331.63667872 2025-07-23,15:25:10.000,204,11053060,4125,0,1753284309,13160.47315015,31878.804278490003,53331.63667872 2025-07-23,15:25:11.000,204,11053082,3804,0,1753284310,13160.47315015,32340.712620000006,53331.65065296001 2025-07-23,15:25:12.000,204,11053081,4445,0,1753284311,13160.51356801,30954.980546339997,53331.65065296001 2025-07-23,15:25:13.000,204,11053085,4485,0,1753284312,13160.49335908,30954.93825156,53331.657640080004 2025-07-23,15:25:14.000,204,11053071,4565,0,1753284313,13160.47315015,30954.874809390007,53331.62969160001 2025-07-23,15:25:15.000,204,11053075,4445,0,1753284314,13160.439468599994,27721.467074910004,53331.67161432001 2025-07-23,15:25:16.000,204,11053066,3965,0,1753284315,13160.345160259989,30030.91714377,53331.657640080004 2025-07-23,15:25:17.000,204,11053125,4365,0,1753284316,13160.291269779998,30030.832554210006,53331.62270448001 2025-07-23,15:25:18.000,204,11053132,3965,0,1753284317,13160.203697749988,30954.592844190003,53331.608730240005 2025-07-23,15:25:19.000,204,11053057,4565,0,1753284318,13160.082444170002,25873.73502105,53331.58776888 2025-07-23,15:25:20.000,204,11053067,4645,0,1753284319,13159.927509039997,29106.994723800002,53331.594756 2025-07-23,15:25:21.000,204,11053075,4365,0,1753284320,13159.772573909991,30030.839603340006,53331.608730240005 2025-07-23,15:25:22.000,204,11053151,4445,0,1753284321,13159.61090246999,31878.571657199995,53331.55283328001 2025-07-23,15:25:23.000,204,11053116,3965,0,1753284322,13159.482912579995,26797.79137449,53331.55283328001 2025-07-23,15:25:24.000,204,11053116,4004,0,1753284323,13159.402076859995,28645.452937049995,53331.54584616 2025-07-23,15:25:25.000,204,11053096,3924,0,1753284324,13159.341450069995,30493.192040039998,53331.489949200004 2025-07-23,15:25:26.000,204,11053108,3924,0,1753284325,13159.25387804,36498.00752879999,53331.42706512 2025-07-23,15:25:27.000,204,11053138,4045,0,1753284326,13159.220196489994,30955.43169066,53331.41309088001 2025-07-23,15:25:28.000,204,11053113,4645,0,1753284327,13159.260614349994,31879.417552800005,53331.322258320004 2025-07-23,15:25:29.000,204,11053139,4565,0,1753284328,13159.27408697,31417.657243020003,53331.31527120001 2025-07-23,15:25:30.000,204,11053219,4285,0,1753284329,13159.2942959,27722.524444409995,53331.26636136001 2025-07-23,15:25:31.000,204,11053135,4485,0,1753284330,13159.36839530999,27722.665427009997,53331.21745152001 2025-07-23,15:25:32.000,204,11053120,3965,0,1753284331,13159.43575841,30032.20008543,53331.154567440004 2025-07-23,15:25:33.000,204,11053103,4285,0,1753284332,13159.55701199,31879.819353209998,53331.19649016001 2025-07-23,15:25:34.000,204,11053166,4245,0,1753284333,13159.664792949996,36960.67012722,53331.20347728 2025-07-23,15:25:35.000,204,11053166,4004,0,1753284334,13159.752364979991,35574.88166052,53331.1405932 2025-07-23,15:25:36.000,204,11053176,3924,0,1753284335,13159.812991769992,30955.75595064,53331.13360608 2025-07-23,15:25:37.000,204,11053088,3965,0,1753284336,13159.853409629992,30031.86877632,53331.105657600005 2025-07-23,15:25:38.000,204,11053112,4004,0,1753284337,13159.866882249997,28646.136702660006,53331.09867048001 2025-07-23,15:25:39.000,204,11053116,4125,0,1753284338,13159.853409629992,25874.637309690006,53331.11264472 2025-07-23,15:25:40.000,204,11053129,4445,0,1753284339,13159.826464389997,27260.20020423,53331.056747760005 2025-07-23,15:25:41.000,204,11053154,3845,0,1753284340,13159.759101290001,29107.67848941,53330.99386368 2025-07-23,15:25:42.000,204,11053155,4485,0,1753284341,13159.63784771,29107.593899850006,53331.00085080001 2025-07-23,15:25:43.000,204,11053154,3924,0,1753284342,13159.53006674999,29107.4881629,53330.91700536 2025-07-23,15:25:44.000,204,11053165,4485,0,1753284343,13159.35492269,28183.551644670006,53330.97988944001 2025-07-23,15:25:45.000,204,11053142,4004,0,1753284344,13159.159569699994,30954.94530069,53330.95892808001 2025-07-23,15:25:46.000,204,11053199,4525,0,1753284345,13158.964216709988,27721.636254030003,53330.889056880005 2025-07-23,15:25:47.000,204,11053054,4205,0,1753284346,13158.822754200002,30031.156814190006,53330.819185680004 2025-07-23,15:25:48.000,204,11053103,4645,0,1753284347,13158.661082760002,29569.255521810002,53330.76328872001 2025-07-23,15:25:49.000,204,11053300,4165,0,1753284348,13158.492675009991,30493.036959179997,53330.73534024 2025-07-23,15:25:50.000,204,11053177,4845,0,1753284349,13158.384894049996,28645.417691399998,53330.58861072 2025-07-23,15:25:51.000,204,11053164,4045,0,1753284350,13158.33100356999,31878.754934580007,53330.53271376 2025-07-23,15:25:52.000,204,11053138,3924,0,1753284351,13158.25016784999,24950.277843660006,53330.46284256 2025-07-23,15:25:53.000,204,11053229,4645,0,1753284352,13158.203013679995,26797.93940622,53330.49079104 2025-07-23,15:25:54.000,204,11053162,4045,0,1753284353,13158.203013679995,26336.122703400004,53330.42091984 2025-07-23,15:25:55.000,204,11053196,4045,0,1753284354,13158.15585951,23102.996934120005,53330.36502288 2025-07-23,15:25:56.000,204,11053181,4445,0,1753284355,13158.16933212999,21717.363548280002,53330.23925472001 2025-07-23,15:25:57.000,204,11053191,4485,0,1753284356,13158.18954105999,30493.509250889998,53330.25322896 2025-07-23,15:25:58.000,204,11053157,4645,0,1753284357,13158.2164863,24027.046238430004,53330.18335776 2025-07-23,15:25:59.000,204,11053174,3845,0,1753284358,13158.203013679995,34188.973358610005,53330.050602480005 2025-07-23,15:26:00.000,204,11053139,4525,0,1753284359,13158.2164863,27722.48919876,53330.02265400001 2025-07-23,15:26:01.000,204,11053158,3885,0,1753284360,13158.23669523,28646.36932395,53329.92483432001 2025-07-23,15:26:02.000,204,11053179,4485,0,1753284361,13158.14912319999,26336.926304220004,53329.88989872 2025-07-23,15:26:03.000,204,11053158,4004,0,1753284362,13158.07502379,28184.616063299996,53329.86893736 2025-07-23,15:26:04.000,204,11053038,4004,0,1753284363,13157.940297589994,34651.170714449996,53329.834001760006 2025-07-23,15:26:05.000,204,11052999,4365,0,1753284364,13157.758417219993,31879.819353209998,53329.73618208001 2025-07-23,15:26:06.000,204,11053127,4685,0,1753284365,13157.596745779992,28184.58786678,53329.75714344001 2025-07-23,15:26:07.000,204,11053155,4485,0,1753284366,13157.428338029997,30494.030886509994,53329.68028512 2025-07-23,15:26:08.000,204,11053128,3924,0,1753284367,13157.313820759991,28184.524424610005,53329.6034268 2025-07-23,15:26:09.000,204,11053160,4085,0,1753284368,13157.19256717999,29108.171928509997,53329.52656848 2025-07-23,15:26:10.000,204,11053177,4445,0,1753284369,13157.125204079995,30493.777117830003,53329.52656848 2025-07-23,15:26:11.000,204,11053164,4125,0,1753284370,13157.05110466999,29107.932258090004,53329.45669728 2025-07-23,15:26:12.000,204,11053160,4045,0,1753284371,13156.963532639995,30955.347101100007,53329.40080032001 2025-07-23,15:26:13.000,204,11053158,3965,0,1753284372,13156.87596061,27721.890022709995,53329.29599352 2025-07-23,15:26:14.000,204,11053203,4405,0,1753284373,13156.80859750999,25412.334216899995,53329.24708368 2025-07-23,15:26:15.000,204,11053150,3924,0,1753284374,13156.680607619994,26797.95350448,53329.18419960001 2025-07-23,15:26:16.000,204,11053134,4085,0,1753284375,13156.566090349988,26335.953524280005,53329.12830264 2025-07-23,15:26:17.000,204,11053121,4445,0,1753284376,13156.431364149998,31416.776101769996,53329.093367040005 2025-07-23,15:26:18.000,204,11053123,4605,0,1753284377,13156.330319499997,24950.18620497,53328.98157312 2025-07-23,15:26:19.000,204,11053092,4165,0,1753284378,13156.188856989997,32340.522293489994,53328.93266328 2025-07-23,15:26:20.000,204,11053153,4285,0,1753284379,13156.027185549996,30954.853661999994,53328.91170192 2025-07-23,15:26:21.000,204,11053078,4004,0,1753284380,13155.87898673,30031.121568539995,53328.73003680001 2025-07-23,15:26:22.000,204,11053135,4445,0,1753284381,13155.77120576999,29107.389475079995,53328.71606256 2025-07-23,15:26:23.000,204,11053130,3965,0,1753284382,13155.67016111999,30031.255502009997,53328.6951012 2025-07-23,15:26:24.000,204,11053099,4125,0,1753284383,13155.575852779999,26336.221391219995,53328.5553588 2025-07-23,15:26:25.000,204,11053093,4405,0,1753284384,13155.521962299994,30031.5586146,53328.52741032 2025-07-23,15:26:26.000,204,11053155,4445,0,1753284385,13155.447862889989,30493.4881035,53328.43657776001 2025-07-23,15:26:27.000,204,11053161,4405,0,1753284386,13155.407445029989,30493.614987840003,53328.373693680005 2025-07-23,15:26:28.000,204,11053134,3965,0,1753284387,13155.400708719993,31879.438700190003,53328.33177096 2025-07-23,15:26:29.000,204,11053189,4405,0,1753284388,13155.313136689998,32341.41048387,53328.33177096 2025-07-23,15:26:30.000,204,11053120,3965,0,1753284389,13155.185146800002,29108.13668286,53328.18504144 2025-07-23,15:26:31.000,204,11053128,3765,0,1753284390,13155.124520010002,28184.41868766,53328.18504144 2025-07-23,15:26:32.000,204,11053154,4125,0,1753284391,13155.084102150002,29108.242419810005,53328.16408008 2025-07-23,15:26:33.000,204,11053130,4085,0,1753284392,13155.016739049992,29570.193056100004,53328.087221760004 2025-07-23,15:26:34.000,204,11053132,3885,0,1753284393,13155.010002739997,32803.53734841,53328.038311920005 2025-07-23,15:26:35.000,204,11053007,4405,0,1753284394,13154.969584879997,25413.123719459996,53328.038311920005 2025-07-23,15:26:36.000,204,11053128,3885,0,1753284395,13154.962848570001,30032.157790650002,53327.9963892 2025-07-23,15:26:37.000,204,11053158,3965,0,1753284396,13154.929167019996,29570.263547399998,53327.93350512001 2025-07-23,15:26:38.000,204,11053104,3965,0,1753284397,13154.882012850001,29108.383402410007,53327.870621040005 2025-07-23,15:26:39.000,204,11053090,4085,0,1753284398,13154.794440819991,30955.953326279996,53327.91254376001 2025-07-23,15:26:40.000,204,11053171,4445,0,1753284399,13154.76075927,29570.22830175,53327.87760816 2025-07-23,15:26:41.000,204,11053183,4485,0,1753284400,13154.727077719996,28646.418667859994,53327.86363392001 2025-07-23,15:26:42.000,204,11053134,4004,0,1753284401,13154.59235151999,30494.016788249995,53327.751840000004 2025-07-23,15:26:43.000,204,11053126,3725,0,1753284402,13154.53172472999,30955.988571930007,53327.80773696 2025-07-23,15:26:44.000,204,11053090,4125,0,1753284403,13154.43068007999,27260.70774159,53327.772801360006 2025-07-23,15:26:45.000,204,11053173,4485,0,1753284404,13154.34984435999,29570.263547399998,53327.75882712 2025-07-23,15:26:46.000,204,11053172,3804,0,1753284405,13154.235327089998,31879.840500599996,53327.77978848 2025-07-23,15:26:47.000,204,11053181,4685,0,1753284406,13154.080391959993,29570.362235220004,53327.81472408001 2025-07-23,15:26:48.000,204,11053129,4645,0,1753284407,13153.992819929997,28646.637190890004,53327.77978848 2025-07-23,15:26:49.000,204,11053157,4525,0,1753284408,13153.932193139997,33265.78404816,53327.74485288001 2025-07-23,15:26:50.000,204,11053121,4605,0,1753284409,13153.770521699997,28184.89097937,53327.654020320006 2025-07-23,15:26:51.000,204,11053169,4285,0,1753284410,13153.730103839996,26799.356281350003,53327.67498168001 2025-07-23,15:26:52.000,204,11053147,4285,0,1753284411,13153.588641329996,27723.391487400004,53327.67498168001 2025-07-23,15:26:53.000,204,11053157,4245,0,1753284412,13153.58190502,24490.14588291,53327.702930160005 2025-07-23,15:26:54.000,204,11053188,4245,0,1753284413,13153.48086037,25875.98369352,53327.6120976 2025-07-23,15:26:55.000,204,11053164,4085,0,1753284414,13153.40002465,28647.48308649,53327.605110480006 2025-07-23,15:26:56.000,204,11053171,4565,0,1753284415,13153.41349726999,31418.947233810002,53327.66799456 2025-07-23,15:26:57.000,204,11053126,4405,0,1753284416,13153.37307940999,26799.913162619996,53327.59113624 2025-07-23,15:26:58.000,204,11053120,4085,0,1753284417,13153.39328833999,32342.70047466,53327.6819688 2025-07-23,15:26:59.000,204,11053160,3924,0,1753284418,13153.426969889995,32342.559492059998,53327.6120976 2025-07-23,15:27:10.000,204,11053160,4325,0,1753284429,13154.262272329994,29569.840599600007,53327.86363392001 2025-07-23,15:27:11.000,204,11053128,4045,0,1753284430,13154.322899119994,30031.657302420004,53327.88459528 2025-07-23,15:27:12.000,204,11053133,4525,0,1753284431,13154.295953879999,32803.19899017,53327.93350512001 2025-07-23,15:27:13.000,204,11053146,4165,0,1753284432,13154.255536019999,26798.60202444,53328.05228616 2025-07-23,15:27:14.000,204,11053139,4725,0,1753284433,13154.100600889993,29570.115515669997,53328.0662604 2025-07-23,15:27:15.000,204,11053123,4445,0,1753284434,13153.945665760002,27722.6160831,53328.03132480001 2025-07-23,15:27:16.000,204,11053185,4445,0,1753284435,13153.703158600001,29570.489119560007,53328.14311872 2025-07-23,15:27:17.000,204,11053161,4325,0,1753284436,13153.467387749995,29108.912087160003,53328.19202856 2025-07-23,15:27:18.000,204,11053115,4445,0,1753284437,13153.21814428,29109.172904969993,53328.157092960006 2025-07-23,15:27:19.000,204,11053118,4205,0,1753284438,13152.874592469998,32342.735720309996,53328.12914448001 2025-07-23,15:27:20.000,204,11053130,4125,0,1753284439,13152.531040659997,23566.667558130008,53328.136131600004 2025-07-23,15:27:21.000,204,11053157,4485,0,1753284440,13152.24137933,30033.553518390007,53328.14311872 2025-07-23,15:27:22.000,204,11053158,3804,0,1753284441,13151.897827519999,27724.096400399998,53328.108183120006 2025-07-23,15:27:23.000,204,11052957,4565,0,1753284442,13151.635111429998,25876.441886970002,53328.19901568001 2025-07-23,15:27:24.000,204,11053143,4445,0,1753284443,13151.379131649992,31419.27854292,53328.15010584001 2025-07-23,15:27:25.000,204,11053160,3885,0,1753284444,13151.170306039996,27262.011830639996,53328.14311872 2025-07-23,15:27:26.000,204,11053136,4325,0,1753284445,13150.99516197999,28185.68753106,53328.16408008 2025-07-23,15:27:27.000,204,11053160,4085,0,1753284446,13150.91432625999,31418.940184680003,53328.14311872 2025-07-23,15:27:28.000,204,11053183,4685,0,1753284447,13150.84022685,32342.644081620005,53328.12914448001 2025-07-23,15:27:29.000,204,11053160,4045,0,1753284448,13150.83349053999,31880.679347070007,53328.11517024 2025-07-23,15:27:30.000,204,11053230,4325,0,1753284449,13150.82001792,32342.55244293,53328.206002800005 2025-07-23,15:27:31.000,204,11053196,4405,0,1753284450,13150.907589949995,27261.532489799996,53328.21298992 2025-07-23,15:27:32.000,204,11053163,4445,0,1753284451,13150.97495304999,30956.848565790002,53328.15010584001 2025-07-23,15:27:33.000,204,11053147,4325,0,1753284452,13151.02210722,32342.52424641,53328.17805432001 2025-07-23,15:27:34.000,204,11053187,4365,0,1753284453,13151.00189829,26337.842691120008,53328.206002800005 2025-07-23,15:27:35.000,204,11053139,4685,0,1753284454,13150.97495304999,26337.793347209998,53328.2409384 2025-07-23,15:27:36.000,204,11053100,3885,0,1753284455,13150.968216739995,29571.109442999994,53328.21997704 2025-07-23,15:27:37.000,204,11053131,4325,0,1753284456,13150.887381019995,34190.044826369995,53328.2409384 2025-07-23,15:27:38.000,204,11053138,4004,0,1753284457,13150.705500649994,27723.349192620008,53328.26888688001 2025-07-23,15:27:39.000,204,11053119,4485,0,1753284458,13150.570774449989,31880.42557839,53328.29683536001 2025-07-23,15:27:50.000,204,11053164,4045,0,1753284469,13149.769153559995,28646.99669652,53328.51343608001 2025-07-23,15:27:51.000,204,11053169,4205,0,1753284470,13149.69505414999,30032.778114090004,53328.48548760001 2025-07-23,15:27:52.000,204,11053165,4565,0,1753284471,13149.587273189994,29571.010755180003,53328.58330728001 2025-07-23,15:27:53.000,204,11053170,4205,0,1753284472,13149.466019609994,30494.869732980005,53328.63221712001 2025-07-23,15:27:54.000,204,11053150,4085,0,1753284473,13149.236985069998,28647.292759980002,53328.6951012 2025-07-23,15:27:55.000,204,11053197,4725,0,1753284474,13149.034895769997,28185.349172820002,53328.67413984 2025-07-23,15:27:56.000,204,11053157,4605,0,1753284475,13148.819333849991,29571.03190257,53328.6951012 2025-07-23,15:27:57.000,204,11053158,4125,0,1753284476,13148.570090379995,32342.36916555,53328.72304968 2025-07-23,15:27:58.000,204,11053190,3965,0,1753284477,13148.33431952999,27261.3210159,53328.73003680001 2025-07-23,15:27:59.000,204,11053153,4325,0,1753284478,13148.165911779994,29108.813399339997,53328.82086936001 2025-07-23,15:28:10.000,204,11053089,4405,0,1753284489,13145.99681995999,29111.51321613,53328.95362464 2025-07-23,15:28:11.000,204,11053105,4645,0,1753284490,13145.633059219988,30035.53432392,53328.89074056 2025-07-23,15:28:12.000,204,11053134,4085,0,1753284491,13145.343397889992,30497.668237589998,53328.84183072 2025-07-23,15:28:13.000,204,11053091,4685,0,1753284492,13145.013318699996,27264.394436579998,53328.86279208 2025-07-23,15:28:14.000,204,11053083,4565,0,1753284493,13144.69671212999,30036.091205189994,53328.75099816001 2025-07-23,15:28:15.000,204,11053106,4165,0,1753284494,13144.440732349998,23107.38149298,53328.75099816001 2025-07-23,15:28:16.000,204,11053129,4645,0,1753284495,13144.218434119997,28188.655214790007,53328.73702392 2025-07-23,15:28:17.000,204,11053087,4285,0,1753284496,13144.083707919992,26802.972485039994,53328.64619136 2025-07-23,15:28:18.000,204,11053091,4645,0,1753284497,13143.955718029996,32346.21799053,53328.53439744001 2025-07-23,15:28:19.000,204,11053108,4085,0,1753284498,13143.901827549991,30498.718557960005,53328.46452624001 2025-07-23,15:28:20.000,204,11053121,4125,0,1753284499,13143.895091239996,23569.924256190003,53328.3108096 2025-07-23,15:28:21.000,204,11053139,4565,0,1753284500,13143.962454339991,25417.762046999997,53328.324783840006 2025-07-23,15:28:22.000,204,11053077,4325,0,1753284501,13144.029817440001,30499.176751410007,53328.15010584001 2025-07-23,15:28:23.000,204,11053103,4285,0,1753284502,13144.063498989992,26342.036923470005,53328.12215736 2025-07-23,15:28:24.000,204,11053095,4525,0,1753284503,13144.137598399997,29575.740721409995,53328.08023464001 2025-07-23,15:28:25.000,204,11053114,3885,0,1753284504,13144.184752569992,32809.43747022,53328.00337632 2025-07-23,15:28:26.000,204,11053116,4365,0,1753284505,13144.231906740002,27728.347025790004,53327.90555664 2025-07-23,15:28:27.000,204,11053093,4365,0,1753284506,13144.272324600002,26342.664296040006,53327.89158240001 2025-07-23,15:28:28.000,204,11053094,4125,0,1753284507,13144.306006149993,30038.26233723,53327.821711200006 2025-07-23,15:28:29.000,204,11053095,4285,0,1753284508,13144.373369249988,30038.353975920007,53327.84267256001 2025-07-23,15:28:30.000,204,11053071,4365,0,1753284509,13144.400314489998,31886.1847176,53327.74485288001 2025-07-23,15:28:31.000,204,11053084,4004,0,1753284510,13144.467677589993,35119.87441728001,53327.66799456 2025-07-23,15:28:32.000,204,11053139,4525,0,1753284511,13144.568722239994,28191.002575079998,53327.654020320006 2025-07-23,15:28:33.000,204,11053090,4165,0,1753284512,13144.710184749994,27267.312776399995,53327.633058960004 2025-07-23,15:28:34.000,204,11053084,3885,0,1753284513,13144.86511988,31424.953092569995,53327.633058960004 2025-07-23,15:28:35.000,204,11053097,4645,0,1753284514,13144.98637346,30039.298559339994,53327.59113624 2025-07-23,15:28:36.000,204,11053112,4125,0,1753284515,13145.10762704,30039.425443679997,53327.57716200001 2025-07-23,15:28:37.000,204,11053097,4645,0,1753284516,13145.222144309992,30501.49591518,53327.52126504 2025-07-23,15:28:38.000,204,11052926,4405,0,1753284517,13145.262562169992,30963.538190160005,53327.5422264 2025-07-23,15:28:39.000,204,11053105,4205,0,1753284518,13145.289507410002,33735.31954832999,53327.52126504 2025-07-23,15:28:40.000,204,11053154,4325,0,1753284519,13145.282771099992,29115.904824120007,53327.486329440006 2025-07-23,15:28:41.000,204,11053148,3845,0,1753284520,13145.302980029992,30963.679172760007,53327.465368080004 2025-07-23,15:28:42.000,204,11053148,4085,0,1753284521,13145.302980029992,31887.552248820008,53327.49331656 2025-07-23,15:28:43.000,204,11053108,4245,0,1753284522,13145.276034789997,32811.48876705,53327.38152264 2025-07-23,15:28:44.000,204,11053148,4045,0,1753284523,13145.242353239992,29115.897774990008,53327.37453552 2025-07-23,15:28:45.000,204,11053117,4245,0,1753284524,13145.309716340002,26806.200986580006,53327.33959992001 2025-07-23,15:28:46.000,204,11053002,4325,0,1753284525,13145.350134200002,26344.363136369997,53327.3326128 2025-07-23,15:28:47.000,204,11053150,4085,0,1753284526,13145.451178850002,26344.433627670005,53327.33959992001 2025-07-23,15:28:48.000,204,11053151,4285,0,1753284527,13145.585905049993,27730.405371750006,53327.32562568 2025-07-23,15:28:49.000,204,11053046,3965,0,1753284528,13145.787994349994,32349.88353813,53327.40947112001 2025-07-23,15:28:50.000,204,11053140,4045,0,1753284529,13145.909247929994,29578.285457339996,53327.318638560006 2025-07-23,15:28:51.000,204,11053137,4445,0,1753284530,13146.06418306,29578.454636459996,53327.32562568 2025-07-23,15:28:52.000,204,11053086,3965,0,1753284531,13146.21911818999,31888.29240747,53327.28370296 2025-07-23,15:28:53.000,204,11053193,4445,0,1753284532,13146.32689915,25883.075118299996,53327.3326128 2025-07-23,15:28:54.000,204,11053112,4085,0,1753284533,13146.468361660001,28192.877643660002,53327.27671584 2025-07-23,15:28:55.000,204,11053092,3965,0,1753284534,13146.555933689997,28654.926967770007,53327.318638560006 2025-07-23,15:28:56.000,204,11053127,4325,0,1753284535,13146.623296789992,28193.089117559997,53327.25575448 2025-07-23,15:28:57.000,204,11053082,4165,0,1753284536,13146.683923579993,29117.131372739997,53327.33959992001 2025-07-23,15:28:58.000,204,11053170,4205,0,1753284537,13146.670450960002,27269.441613660005,53327.38152264 2025-07-23,15:28:59.000,204,11053218,4125,0,1753284538,13146.697396199997,29117.44153446,53327.39549688 2025-07-23,15:29:00.000,204,11053178,4125,0,1753284539,13146.663714649992,25883.921013900006,53327.36056128001 2025-07-23,15:29:01.000,204,11053154,3765,0,1753284540,13146.663714649992,29117.681204880006,53327.367548400005 2025-07-23,15:29:02.000,204,11053170,4165,0,1753284541,13146.616560479997,23574.372257220006,53327.38850976001 2025-07-23,15:29:03.000,204,11053141,4485,0,1753284542,13146.522252139992,32813.52596562001,53327.42344536 2025-07-23,15:29:04.000,204,11053148,3924,0,1753284543,13146.461625349992,29118.033661380003,53327.37453552 2025-07-23,15:29:05.000,204,11053149,4485,0,1753284544,13146.394262249996,29118.090054419998,53327.437419600006 2025-07-23,15:29:06.000,204,11053142,4165,0,1753284545,13146.353844389996,32351.744508450007,53327.40947112001 2025-07-23,15:29:07.000,204,11053126,3965,0,1753284546,13146.30669022,29580.054788969996,53327.42344536 2025-07-23,15:29:08.000,204,11053146,3924,0,1753284547,13146.353844389996,30503.89261938,53327.465368080004 2025-07-23,15:29:09.000,204,11053136,3965,0,1753284548,13146.394262249996,25422.37922715,53327.52126504 2025-07-23,15:29:10.000,204,11053089,4405,0,1753284549,13146.461625349992,25422.400374539997,53327.55620064001 2025-07-23,15:29:11.000,204,11053179,4645,0,1753284550,13146.528988450002,28656.033681179993,53327.50729080001 2025-07-23,15:29:12.000,204,11053156,4004,0,1753284551,13146.670450960002,30503.772784169996,53327.584149120004 2025-07-23,15:29:13.000,204,11053205,4485,0,1753284552,13146.683923579993,25422.393325409997,53327.49331656 2025-07-23,15:29:14.000,204,11053133,4405,0,1753284553,13146.717605129998,27270.167674049997,53327.50030368 2025-07-23,15:29:15.000,204,11053150,3645,0,1753284554,13146.818649779998,31889.737479119998,53327.55620064001 2025-07-23,15:29:16.000,204,11053130,3965,0,1753284555,13146.879276569998,33275.53299495,53327.535239280005 2025-07-23,15:29:17.000,204,11053156,3845,0,1753284556,13146.926430739994,26808.19589037,53327.57716200001 2025-07-23,15:29:18.000,204,11053192,3924,0,1753284557,13146.933167049989,24960.351050430007,53327.605110480006 2025-07-23,15:29:19.000,204,11053166,4285,0,1753284558,13146.966848599994,22188.675429209994,53327.69594304001 2025-07-23,15:29:20.000,204,11053199,4645,0,1753284559,13146.973584909989,27270.15357579,53327.68895592 2025-07-23,15:29:21.000,204,11053151,4205,0,1753284560,13147.007266459994,29117.998415730006,53327.73087864 2025-07-23,15:29:22.000,204,11053141,4285,0,1753284561,13146.973584909989,27732.174703380006,53327.73786576 2025-07-23,15:29:23.000,204,11053156,3924,0,1753284562,13146.953375979989,26346.372138420003,53327.75882712 2025-07-23,15:29:24.000,204,11053149,4405,0,1753284563,13146.919694429998,33275.69512494,53327.84965968 2025-07-23,15:29:25.000,204,11053109,4445,0,1753284564,13146.933167049989,33275.73037059,53327.87760816 2025-07-23,15:29:26.000,204,11053116,4165,0,1753284565,13146.953375979989,28194.19583097,53327.89856952 2025-07-23,15:29:27.000,204,11053162,3725,0,1753284566,13146.966848599994,30965.716371329996,53327.97542784 2025-07-23,15:29:28.000,204,11053189,4445,0,1753284567,13147.040948009999,30503.610654179996,53327.919530880004 2025-07-23,15:29:29.000,204,11053175,4605,0,1753284568,13147.09483848999,27731.716509930004,53328.03132480001 2025-07-23,15:29:30.000,204,11053178,4085,0,1753284569,13147.229564689995,30503.067871170002,53328.07324752 2025-07-23,15:29:31.000,204,11053106,3924,0,1753284570,13147.35755457999,29116.905800580003,53328.15010584001 2025-07-23,15:29:32.000,204,11053117,4565,0,1753284571,13147.48554447,33736.109050889994,53328.15010584001 2025-07-23,15:29:33.000,204,11053151,4445,0,1753284572,13147.627006980001,28654.468774320005,53328.12215736 2025-07-23,15:29:34.000,204,11053191,4645,0,1753284573,13147.707842700001,28192.200927180005,53328.21997704 2025-07-23,15:29:35.000,204,11053114,4085,0,1753284574,13147.775205799997,27730.074062640007,53328.206002800005 2025-07-23,15:29:36.000,204,11053124,3924,0,1753284575,13147.761733179992,29577.636937379997,53328.22696416001 2025-07-23,15:29:37.000,204,11053111,4485,0,1753284576,13147.674161149997,32349.157477739995,53328.31779672001 2025-07-23,15:29:38.000,204,11053195,4565,0,1753284577,13147.52596233,27729.587672669993,53328.38766792 2025-07-23,15:29:39.000,204,11053138,4085,0,1753284578,13147.28345517,31886.98831842,53328.33177096 2025-07-23,15:29:40.000,204,11053095,4405,0,1753284579,13147.014002769989,27729.383247899998,53328.443564880006 2025-07-23,15:29:41.000,204,11053089,4485,0,1753284580,13146.677187269997,24495.862727340005,53328.41561640001 2025-07-23,15:29:42.000,204,11053134,4125,0,1753284581,13146.374053319996,28191.326835059997,53328.422603520004 2025-07-23,15:29:43.000,204,11053086,3804,0,1753284582,13146.050710439995,30962.988358019997,53328.45753912 2025-07-23,15:29:44.000,204,11053071,4325,0,1753284583,13145.680213389998,29115.383188499996,53328.422603520004 2025-07-23,15:29:45.000,204,11053072,4004,0,1753284584,13145.397288369997,23110.370324100004,53328.35273232 2025-07-23,15:29:46.000,204,11053066,3885,0,1753284585,13145.121099659991,29115.749743260007,53328.40862928 2025-07-23,15:29:47.000,204,11053156,4085,0,1753284586,13144.91901035999,30963.700320150005,53328.34574520001 2025-07-23,15:29:48.000,204,11052956,4165,0,1753284587,13144.811229399995,24958.6522101,53328.3108096 2025-07-23,15:29:49.000,204,11053078,4125,0,1753284588,13144.730393679994,25882.7226618,53328.275874000006 2025-07-23,15:29:50.000,204,11053085,4445,0,1753284589,13144.710184749994,26344.779035040003,53328.2409384 2025-07-23,15:29:51.000,204,11053101,4325,0,1753284590,13144.80449309,33735.982166550006,53328.1710672 2025-07-23,15:29:52.000,204,11053067,4645,0,1753284591,13144.932482979995,30040.5110097,53328.21298992 2025-07-23,15:29:53.000,204,11053096,4125,0,1753284592,13145.013318699996,25883.061020039997,53328.17805432001 2025-07-23,15:29:54.000,204,11053056,3965,0,1753284593,13145.053736559996,27730.78602477,53328.19202856 2025-07-23,15:29:55.000,204,11053068,4004,0,1753284594,13145.073945489996,26806.891801320002,53328.12215736 2025-07-23,15:29:56.000,204,11053081,4645,0,1753284595,13145.12783597,30502.348859909995,53328.206002800005 2025-07-23,15:29:57.000,204,11053108,3965,0,1753284596,13145.100890729991,31888.045687920006,53328.206002800005 2025-07-23,15:29:58.000,204,11053059,4525,0,1753284597,13145.053736559996,28192.447646729997,53328.206002800005 2025-07-23,15:29:59.000,204,11053060,4125,0,1753284598,13144.972900839995,32811.86237094,53328.26189976 2025-07-23,15:30:00.000,204,11053044,4045,0,1753284599,13144.93921928999,28654.327791720003,53328.21997704 2025-07-23,15:30:01.000,204,11053085,4165,0,1753284600,13144.871856189995,23110.990647540006,53328.3108096 2025-07-23,15:30:02.000,204,11053113,4445,0,1753284601,13144.78428416,32811.784830510005,53328.28984824 2025-07-23,15:30:03.000,204,11052956,3965,0,1753284602,13144.71692105999,26344.581659400006,53328.31779672001 2025-07-23,15:30:04.000,204,11053085,4445,0,1753284603,13144.63608533999,28192.285516739998,53328.29683536001 2025-07-23,15:30:05.000,204,11053061,4565,0,1753284604,13144.561985929999,31425.84128295,53328.35971944 2025-07-23,15:30:06.000,204,11053050,4325,0,1753284605,13144.487886519993,31425.777840780007,53328.33875808 2025-07-23,15:30:07.000,204,11053103,4405,0,1753284606,13144.440732349998,31887.700280549994,53328.35971944 2025-07-23,15:30:08.000,204,11053061,4525,0,1753284607,13144.373369249988,30039.918882779995,53328.33875808 2025-07-23,15:30:09.000,204,11053137,4645,0,1753284608,13144.265588289993,30039.86248974,53328.3806808 2025-07-23,15:30:10.000,204,11053107,4365,0,1753284609,13144.258851979997,32811.587454869994,53328.35273232 2025-07-23,15:30:11.000,204,11053080,3845,0,1753284610,13144.211697810002,31887.8060175,53328.373693680005 2025-07-23,15:30:12.000,204,11053094,4045,0,1753284611,13144.157807329997,27730.419470010005,53328.373693680005 2025-07-23,15:30:13.000,204,11053043,4325,0,1753284612,13144.124125779992,29116.355968439995,53328.40164216 2025-07-23,15:30:14.000,204,11053085,4805,0,1753284613,13144.056762679997,30040.33478145,53328.450552 2025-07-23,15:30:15.000,204,11053081,4485,0,1753284614,13143.969190650001,27730.736680860005,53328.36670656001 2025-07-23,15:30:16.000,204,11053086,4325,0,1753284615,13143.928772790001,24035.328966179994,53328.450552 2025-07-23,15:30:17.000,204,11053069,4605,0,1753284616,13143.874882309996,30040.708385339996,53328.43657776001 2025-07-23,15:30:18.000,204,11053087,4445,0,1753284617,13143.881618619991,30964.595559659996,53328.422603520004 2025-07-23,15:30:19.000,204,11053097,4365,0,1753284618,13143.84120075999,29578.933977299996,53328.450552 2025-07-23,15:30:20.000,204,11053119,4685,0,1753284619,13143.861409689991,27731.208972570006,53328.46452624001 2025-07-23,15:30:21.000,204,11053112,4045,0,1753284620,13143.814255519996,23573.709639000008,53328.45753912 2025-07-23,15:30:22.000,204,11053097,4685,0,1753284621,13143.881618619991,30040.962154020002,53328.471513360004 2025-07-23,15:30:23.000,204,11053097,4445,0,1753284622,13143.901827549991,29117.018586660008,53328.48548760001 2025-07-23,15:30:24.000,204,11053082,3965,0,1753284623,13143.901827549991,26345.364112830008,53328.56234592001 2025-07-23,15:30:25.000,204,11052935,4325,0,1753284624,13143.861409689991,31888.59552006,53328.56234592001 2025-07-23,15:30:26.000,204,11053057,4325,0,1753284625,13143.834464449996,31426.66603116,53328.590294400004 2025-07-23,15:30:27.000,204,11053108,3804,0,1753284626,13143.82099182999,30964.680149220003,53328.63221712001 2025-07-23,15:30:28.000,204,11053089,4445,0,1753284627,13143.76710135,28654.969262550003,53328.73702392 2025-07-23,15:30:29.000,204,11053119,4485,0,1753284628,13143.69973824999,28655.01155733,53328.73702392 2025-07-23,15:30:30.000,204,11053095,4525,0,1753284629,13143.69973824999,31426.764718980005,53328.8348436 2025-07-23,15:30:31.000,204,11052937,4485,0,1753284630,13143.63911145999,29579.124303810007,53328.79292088 2025-07-23,15:30:32.000,204,11052933,4445,0,1753284631,13143.62563884,34198.79984583,53328.77195952001 2025-07-23,15:30:33.000,204,11052948,4205,0,1753284632,13143.67952931999,29117.533173150005,53328.778946640006 2025-07-23,15:30:34.000,204,11052929,4485,0,1753284633,13143.67952931999,26346.047878440004,53328.82086936001 2025-07-23,15:30:35.000,204,11053056,4045,0,1753284634,13143.672793009995,35585.307323789995,53328.7649724 2025-07-23,15:30:36.000,204,11053072,4004,0,1753284635,13143.72668349,31427.836186739994,53328.84881784001 2025-07-23,15:30:37.000,204,11053085,4405,0,1753284636,13143.82772814,28194.50599269,53328.91868904001 2025-07-23,15:30:38.000,204,11053072,3924,0,1753284637,13143.922036479991,27732.780928559994,53328.86977920001 2025-07-23,15:30:39.000,204,11053112,3965,0,1753284638,13143.962454339991,33276.54102054,53328.89074056 2025-07-23,15:30:40.000,204,11053137,4725,0,1753284639,13144.016344819996,30966.93587082,53328.96759888001 2025-07-23,15:30:41.000,204,11053086,3924,0,1753284640,13144.029817440001,30043.260170399997,53328.98856024001 2025-07-23,15:30:42.000,204,11053063,4405,0,1753284641,13143.948981720001,29119.619715630004,53329.03747008001 2025-07-23,15:30:43.000,204,11053030,4004,0,1753284642,13143.881618619991,31429.598469239994,53329.10035416 2025-07-23,15:30:44.000,204,11053063,4725,0,1753284643,13143.70647456,29120.014466909997,53329.13528976001 2025-07-23,15:30:45.000,204,11053099,4245,0,1753284644,13143.443758469999,32353.964984399994,53329.19118672 2025-07-23,15:30:46.000,204,11053119,4245,0,1753284645,13143.207987619993,26348.620810890003,53329.17721248 2025-07-23,15:30:47.000,204,11053072,3965,0,1753284646,13142.978953079997,31430.416168320007,53329.261057920005 2025-07-23,15:30:48.000,204,11053078,4125,0,1753284647,13142.655610199996,33740.36672541,53329.24708368 2025-07-23,15:30:49.000,204,11053173,4645,0,1753284648,13142.48046613999,27735.008453639995,53329.33791624 2025-07-23,15:30:50.000,204,11053147,4405,0,1753284649,13142.27837683999,27273.128308650004,53329.25407080001 2025-07-23,15:30:51.000,204,11053155,4365,0,1753284650,13142.170595879994,29583.19165182,53329.26804504 2025-07-23,15:30:52.000,204,11053154,3885,0,1753284651,13142.190804809994,23115.727662899997,53329.25407080001 2025-07-23,15:30:53.000,204,11053077,4565,0,1753284652,13142.26490422,28659.424312710005,53329.33791624 2025-07-23,15:30:54.000,204,11053095,4525,0,1753284653,13142.3861578,26349.741622560003,53329.2191352 2025-07-23,15:30:55.000,204,11053057,4525,0,1753284654,13142.5882471,24039.981391980007,53329.30298064001 2025-07-23,15:30:56.000,204,11053098,3965,0,1753284655,13142.803809019992,19420.383390389994,53329.19817384 2025-07-23,15:30:57.000,204,11053100,3765,0,1753284656,13143.066525109993,16186.637297670008,53329.30298064001 2025-07-23,15:30:58.000,204,11053102,4125,0,1753284657,13143.322504889999,9257.159230289995,53329.30298064001 2025-07-23,15:30:59.000,204,11053087,4525,0,1753284658,13143.57848466999,6947.349655800004,53329.2890064 2025-07-23,15:31:00.000,204,11053100,4004,0,1753284659,13143.74015610999,3713.6035630800034,53329.24708368 2025-07-23,15:31:01.000,204,11053112,4245,0,1753284660,13143.88835493,2789.744585280001,53329.2890064 2025-07-23,15:31:02.000,204,11053103,4285,0,1753284661,13143.935509099996,1403.85038163,53329.32394200001 2025-07-23,15:31:03.000,204,11053067,4605,0,1753284662,13143.975926959996,941.9631875100022,53329.29599352 2025-07-23,15:31:04.000,204,11053102,4045,0,1753284663,13143.915300169996,18.11830796999857,53329.330929120006 2025-07-23,15:31:05.000,204,11053135,4405,0,1753284664,13143.794046589996,18.259290570000303,53329.36586472 2025-07-23,15:31:06.000,204,11053101,4605,0,1753284665,13143.62563884,18.400273170002038,53329.3938132 2025-07-23,15:31:07.000,204,11053081,4725,0,1753284666,13143.389867989994,18.618796200004,53329.49163288001 2025-07-23,15:31:08.000,204,11053095,4445,0,1753284667,13143.086734039993,18.865515750003397,53329.477658640004 2025-07-23,15:31:09.000,204,11052956,4325,0,1753284668,13142.756654849996,19.098137040004076,53329.477658640004 2025-07-23,15:31:10.000,204,11053092,4125,0,1753284669,13142.37942148999,19.457642670000496,53329.43573592 2025-07-23,15:31:11.000,204,11053123,4525,0,1753284670,13142.029133369993,19.753706130002683,53329.477658640004 2025-07-23,15:31:12.000,204,11053112,3885,0,1753284671,13141.624954769992,20.106162629999744,53329.428748800005 2025-07-23,15:31:13.000,204,11053133,4445,0,1753284672,13141.32182081999,20.42337348000001,53329.330929120006 2025-07-23,15:31:14.000,204,11053125,4525,0,1753284673,13140.97826900999,20.81107563000114,53329.24708368 2025-07-23,15:31:15.000,204,11053148,4045,0,1753284674,13140.715552919988,21.21992517000035,53329.17022536 2025-07-23,15:31:16.000,204,11053168,3965,0,1753284675,13140.533672550002,21.586479930003406,53329.114328400006 2025-07-23,15:31:17.000,204,11053142,4045,0,1753284676,13140.398946349997,21.91073991000303,53329.07240568 2025-07-23,15:31:18.000,204,11053145,4525,0,1753284677,13140.338319559996,22.249098150001373,53329.03048296 2025-07-23,15:31:19.000,204,11053118,3965,0,1753284678,13140.392210040001,22.55221074000292,53328.89074056 2025-07-23,15:31:20.000,204,11053168,4125,0,1753284679,13140.547145169992,22.79188116000296,53328.9047148 2025-07-23,15:31:21.000,204,11053174,4205,0,1753284680,13140.769443399993,23.003355059998285,53328.73702392 2025-07-23,15:31:22.000,204,11053154,4085,0,1753284681,13141.011950559994,23.17958331000409,53328.72304968 2025-07-23,15:31:23.000,204,11053095,4405,0,1753284682,13141.395920229996,23.30646764999983,53328.67413984 2025-07-23,15:31:24.000,204,11053119,4485,0,1753284683,13141.779889899997,23.36286069000198,53328.660165600006 2025-07-23,15:31:25.000,204,11053107,4445,0,1753284684,13142.157123259989,23.41220460000477,53328.61824288 2025-07-23,15:31:26.000,204,11053120,4085,0,1753284685,13142.52088399999,23.42630286000349,53328.541384560005 2025-07-23,15:31:27.000,204,11053084,4085,0,1753284686,13142.891381050002,23.41220460000477,53328.56933304 2025-07-23,15:31:28.000,204,11053118,4205,0,1753284687,13143.207987619993,23.36286069000198,53328.590294400004 2025-07-23,15:31:29.000,204,11053098,4205,0,1753284688,13143.49764894999,23.31351677999919,53328.6951012 2025-07-23,15:31:30.000,204,11053098,4405,0,1753284689,13143.74689242,23.285320260001754,53328.66715272 2025-07-23,15:31:31.000,204,11053076,3965,0,1753284690,13143.922036479991,23.221878090000246,53328.67413984 2025-07-23,15:31:32.000,204,11053121,4445,0,1753284691,13144.036553749997,23.17253418000473,53328.65317848001 2025-07-23,15:31:33.000,204,11052978,3924,0,1753284692,13144.252115670002,23.116141140002583,53328.660165600006 2025-07-23,15:31:34.000,204,11053137,4645,0,1753284693,13144.359896629998,23.052698970001074,53328.68811408 2025-07-23,15:31:35.000,204,11053110,3965,0,1753284694,13144.427259729993,23.031551580002997,53328.757985280005 2025-07-23,15:31:36.000,204,11053140,4004,0,1753284695,13144.460941279998,22.96106028000213,53328.79292088 2025-07-23,15:31:37.000,204,11053141,4645,0,1753284696,13144.427259729993,22.89761811000062,53328.79292088 2025-07-23,15:31:38.000,204,11053116,3924,0,1753284697,13144.407050799993,22.84827419999783,53328.86977920001 2025-07-23,15:31:39.000,204,11053099,4365,0,1753284698,13144.366632939993,22.79188116000296,53328.84183072 2025-07-23,15:31:40.000,204,11053143,4565,0,1753284699,13144.312742460002,22.77778290000424,53328.9047148 2025-07-23,15:31:41.000,204,11053168,4325,0,1753284700,13144.171279950002,22.798930290002318,53328.95362464 2025-07-23,15:31:42.000,204,11053104,3885,0,1753284701,13144.016344819996,22.72843899000145,53328.946637520006 2025-07-23,15:31:43.000,204,11053140,4004,0,1753284702,13143.868146,22.72138986000209,53328.98856024001 2025-07-23,15:31:44.000,204,11053111,4645,0,1753284703,13143.72668349,22.700242470004014,53328.995547360006 2025-07-23,15:31:45.000,204,11053063,4365,0,1753284704,13143.58522098,22.714340730002732,53329.00253448 2025-07-23,15:31:46.000,204,11053152,4004,0,1753284705,13143.50438526,22.650898560001224,53328.98157312 2025-07-23,15:31:47.000,204,11053157,4405,0,1753284706,13143.362922749999,22.601554649998434,53328.995547360006 2025-07-23,15:31:48.000,204,11053156,4485,0,1753284707,13143.342713819999,22.55925987000228,53328.974586000004 2025-07-23,15:31:49.000,204,11053141,4645,0,1753284708,13143.356186439989,22.55925987000228,53328.946637520006 2025-07-23,15:31:50.000,204,11053145,4565,0,1753284709,13143.362922749999,22.51696508999885,53328.974586000004 2025-07-23,15:31:51.000,204,11053151,4405,0,1753284710,13143.335977509989,22.5381124800042,53328.806895120004 2025-07-23,15:31:52.000,204,11053096,3845,0,1753284711,13143.376395369989,22.587456389999716,53328.806895120004 2025-07-23,15:31:53.000,204,11053119,4365,0,1753284712,13143.329241199994,22.714340730002732,53328.84183072 2025-07-23,15:31:54.000,204,11053144,4245,0,1753284713,13143.329241199994,22.841225069998472,53328.827856480006 2025-07-23,15:31:55.000,204,11053177,4725,0,1753284714,13143.349450129994,23.094993750004505,53328.778946640006 2025-07-23,15:31:56.000,204,11053139,4405,0,1753284715,13143.329241199994,23.299418520000472,53328.77195952001 2025-07-23,15:31:57.000,204,11053123,4405,0,1753284716,13143.315768579989,23.609580240001378,53328.827856480006 2025-07-23,15:31:58.000,204,11053009,4485,0,1753284717,13143.282087029998,23.849250660001417,53328.8348436 2025-07-23,15:31:59.000,204,11053085,4525,0,1753284718,13143.261878099998,24.12416672999825,53328.806895120004 2025-07-23,15:32:00.000,204,11053119,4445,0,1753284719,13143.160833449998,24.37088627999765,53328.806895120004 2025-07-23,15:32:01.000,204,11053141,4285,0,1753284720,13143.066525109993,24.64580235000176,53328.78593376 2025-07-23,15:32:02.000,204,11053163,4605,0,1753284721,13143.012634630002,24.892521900001157,53328.81388224 2025-07-23,15:32:03.000,204,11053143,4605,0,1753284722,13143.032843560002,25.146290579999913,53328.8348436 2025-07-23,15:32:04.000,204,11053171,4725,0,1753284723,13143.066525109993,25.364813610001875,53328.75099816001 2025-07-23,15:32:05.000,204,11053154,4085,0,1753284724,13143.160833449998,25.56923837999784,53328.7649724 2025-07-23,15:32:06.000,204,11053134,3885,0,1753284725,13143.329241199994,25.710220979999576,53328.77195952001 2025-07-23,15:32:07.000,204,11053178,3804,0,1753284726,13143.551539429995,25.815957930004515,53328.806895120004 2025-07-23,15:32:08.000,204,11053131,4565,0,1753284727,13143.82099182999,25.886449229998107,53328.77195952001 2025-07-23,15:32:09.000,204,11053097,4365,0,1753284728,13144.272324600002,25.91464575000282,53328.79292088 2025-07-23,15:32:10.000,204,11053143,4565,0,1753284729,13144.76407523,25.815957930004515,53328.778946640006 2025-07-23,15:32:11.000,204,11053169,4525,0,1753284730,13145.329925270002,25.703171850000217,53328.75099816001 2025-07-23,15:32:12.000,204,11053123,4485,0,1753284731,13146.01702888999,25.51284534000297,53328.78593376 2025-07-23,15:32:13.000,204,11053049,4805,0,1753284732,13146.778231919998,25.20973275000142,53328.85580496 2025-07-23,15:32:14.000,204,11053132,4085,0,1753284733,13147.606798050001,24.80793234000157,53328.91170192 2025-07-23,15:32:15.000,204,11053112,3965,0,1753284734,13148.43536417999,24.46252497000387,53328.876766320005 2025-07-23,15:32:16.000,204,11053135,4445,0,1753284735,13149.284139239993,23.94793847999972,53328.91868904001 2025-07-23,15:32:17.000,204,11053142,3885,0,1753284736,13150.072287509996,23.468597639999643,53329.044457200005 2025-07-23,15:32:18.000,204,11053154,3965,0,1753284737,13150.887381019995,22.96106028000213,53329.19118672 2025-07-23,15:32:19.000,204,11053156,3885,0,1753284738,13151.621638809993,22.411228140001185,53329.261057920005 2025-07-23,15:32:20.000,204,11053138,4085,0,1753284739,13152.268324569995,21.87549425999896,53329.498620000006 2025-07-23,15:32:21.000,204,11053162,4125,0,1753284740,13152.820701989993,21.431399070002954,53329.645349520004 2025-07-23,15:32:22.000,204,11053160,4004,0,1753284741,13153.27877107,21.00845126999775,53329.80605328001 2025-07-23,15:32:23.000,204,11053140,3965,0,1753284742,13153.649268119996,20.64189651000197,53329.94579568001 2025-07-23,15:32:24.000,204,11053152,4085,0,1753284743,13153.965874690002,20.261243490000197,53330.1274608 2025-07-23,15:32:25.000,204,11053167,4325,0,1753284744,13154.147755059988,19.929934380001214,53330.28816456001 2025-07-23,15:32:26.000,204,11053175,4365,0,1753284745,13154.289217569989,19.647969179997745,53330.45585544001 2025-07-23,15:32:27.000,204,11053152,4004,0,1753284746,13154.39699853,19.36600398000155,53330.602584960005 2025-07-23,15:32:28.000,204,11053039,4405,0,1753284747,13154.55193365999,19.18272660000366,53330.77726296 2025-07-23,15:32:29.000,204,11053149,4565,0,1753284748,13154.727077719996,18.9642035700017,53330.937966720005 2025-07-23,15:32:30.000,204,11053121,4365,0,1753284749,13154.902221780001,18.766827929997817,53331.02879928001 2025-07-23,15:32:31.000,204,11053177,4365,0,1753284750,13155.090838459997,18.632894460002717,53331.21745152001 2025-07-23,15:32:32.000,204,11053136,4325,0,1753284751,13155.313136689998,18.400273170002038,53331.36418104001 2025-07-23,15:32:33.000,204,11053174,4125,0,1753284752,13155.60953432999,18.20994666000479,53331.54584616 2025-07-23,15:32:34.000,204,11053164,4045,0,1753284753,13155.966558759996,941.9420401200041,53331.68558856 2025-07-23,15:32:35.000,204,11053202,4085,0,1753284754,13156.310110569997,10181.130994170002,53331.71353704 2025-07-23,15:32:36.000,204,11053137,4405,0,1753284755,13156.721025479994,29583.52296093,53331.8742408 2025-07-23,15:32:37.000,204,11053136,4125,0,1753284756,13157.15888563,27735.226976670005,53331.993021840004 2025-07-23,15:32:38.000,204,11053140,4085,0,1753284757,13157.684317810003,24962.97332679,53332.15372560001 2025-07-23,15:32:39.000,204,11053163,4685,0,1753284758,13158.17606844,29120.092007340005,53332.20263544001 2025-07-23,15:32:40.000,204,11053080,4045,0,1753284759,13158.694764309992,35586.82993587,53332.40526192 2025-07-23,15:32:41.000,204,11053129,4525,0,1753284760,13159.152833389999,30504.71031846,53332.48910736001 2025-07-23,15:32:42.000,204,11053093,4285,0,1753284761,13159.55701199,28656.259253340002,53332.69872096 2025-07-23,15:32:43.000,204,11053193,4565,0,1753284762,13159.887091179997,30965.36391483,53333.01314136001 2025-07-23,15:32:44.000,204,11053183,4565,0,1753284763,13160.210434059998,29578.905780779998,53333.15288376 2025-07-23,15:32:45.000,204,11053146,4045,0,1753284764,13160.385578119989,30964.123267949995,53333.31358752 2025-07-23,15:32:46.000,204,11053143,4405,0,1753284765,13160.55398587,28653.86254914,53333.49525264001 2025-07-23,15:32:47.000,204,11053127,4485,0,1753284766,13160.63482159,23110.060162380003,53333.74678896 2025-07-23,15:32:48.000,204,11053196,4004,0,1753284767,13160.69544838,34657.909682729995,53333.9354412 2025-07-23,15:32:49.000,204,11053051,4565,0,1753284768,13160.71565731,30500.093138309996,53334.09614496001 2025-07-23,15:32:50.000,204,11053182,3965,0,1753284769,13160.742602549995,33271.22597652,53334.37562976 2025-07-23,15:32:51.000,204,11053166,4004,0,1753284770,13160.70892099999,32347.148475690003,53334.50139792001 2025-07-23,15:32:52.000,204,11053131,4085,0,1753284771,13160.63482159,36504.18961581,53334.72498576 2025-07-23,15:32:53.000,204,11053176,4045,0,1753284772,13160.54724955999,30498.993474029994,53334.90665088001 2025-07-23,15:32:54.000,204,11053189,4445,0,1753284773,13160.46641383999,30498.993474029994,53335.10229024001 2025-07-23,15:32:55.000,204,11053194,3885,0,1753284774,13160.324951329989,31884.803088119996,53335.28395536 2025-07-23,15:32:56.000,204,11053153,4325,0,1753284775,13160.203697749988,28189.458815610007,53335.42369776 2025-07-23,15:32:57.000,204,11053175,4725,0,1753284776,13159.994872139992,29113.374186450004,53335.61933712 2025-07-23,15:32:58.000,204,11053178,4125,0,1753284777,13159.826464389997,27265.783115190003,53335.82895072 2025-07-23,15:32:59.000,204,11053191,4565,0,1753284778,13159.55701199,28189.790124720006,53335.94773176 2025-07-23,15:33:00.000,204,11053007,4405,0,1753284779,13159.361658999995,33271.09909218,53336.087474160006 2025-07-23,15:33:01.000,204,11053158,4004,0,1753284780,13159.220196489994,31885.275379829996,53336.22721656001 2025-07-23,15:33:02.000,204,11053145,4485,0,1753284781,13159.119151839994,24032.431773749995,53336.373946080006 2025-07-23,15:33:03.000,204,11053131,4525,0,1753284782,13159.045052429989,31423.12031877,53336.53464984001 2025-07-23,15:33:04.000,204,11053135,4485,0,1753284783,13159.078733979994,32346.746675279996,53336.67439224 2025-07-23,15:33:05.000,204,11053197,4565,0,1753284784,13159.179778629994,29113.000582559995,53336.835096 2025-07-23,15:33:06.000,204,11053176,3965,0,1753284785,13159.31450483,30036.50005473,53336.9399028 2025-07-23,15:33:07.000,204,11053139,4485,0,1753284786,13159.482912579995,27726.577694160005,53337.072658080004 2025-07-23,15:33:08.000,204,11053176,4004,0,1753284787,13159.644584019996,25416.634186199997,53337.191439120004 2025-07-23,15:33:09.000,204,11053185,4485,0,1753284788,13159.745628669996,30959.188876950007,53337.33816864 2025-07-23,15:33:10.000,204,11053112,3725,0,1753284789,13159.839937010001,28649.23127073,53337.547782240006 2025-07-23,15:33:11.000,204,11053172,3965,0,1753284790,13159.839937010001,30958.30068657,53337.694511760004 2025-07-23,15:33:12.000,204,11053109,4685,0,1753284791,13159.806255459996,31881.673274400004,53337.83425416001 2025-07-23,15:33:13.000,204,11053149,4365,0,1753284792,13159.6984745,30957.461840100004,53337.980983680005 2025-07-23,15:33:14.000,204,11053196,3965,0,1753284793,13159.55027567999,28647.595872570004,53338.148674560005 2025-07-23,15:33:15.000,204,11053181,4165,0,1753284794,13159.381867929995,29109.123561059998,53338.267455600006 2025-07-23,15:33:16.000,204,11053148,4125,0,1753284795,13159.139360769994,30494.411539530003,53338.42815936001 2025-07-23,15:33:17.000,204,11053143,4285,0,1753284796,13158.816017889993,28646.34112743,53338.57488888001 2025-07-23,15:33:18.000,204,11053178,4325,0,1753284797,13158.45899346,25412.658476879995,53338.71463128001 2025-07-23,15:33:19.000,204,11053134,4285,0,1753284798,13158.061551169994,30493.079253959993,53338.71463128001 2025-07-23,15:33:20.000,204,11053186,3924,0,1753284799,13157.684317810003,30954.353173769996,53338.8264252 2025-07-23,15:33:21.000,204,11053131,4445,0,1753284800,13157.340766000001,25873.008960659994,53338.90328352 2025-07-23,15:33:22.000,204,11053155,4405,0,1753284801,13157.024159429995,29105.57784867,53338.97315472 2025-07-23,15:33:23.000,204,11053169,4605,0,1753284802,13156.754707029999,28181.20428438,53339.00809032001 2025-07-23,15:33:24.000,204,11053135,4485,0,1753284803,13156.545881419988,29104.365398309994,53338.9661676 2025-07-23,15:33:25.000,204,11053161,4645,0,1753284804,13156.417891529993,27718.062345119994,53339.105910000006 2025-07-23,15:33:26.000,204,11053156,3885,0,1753284805,13156.296637949992,25408.048345860007,53339.04302592 2025-07-23,15:33:27.000,204,11053174,3924,0,1753284806,13156.209065919997,27716.793501720007,53339.01507744 2025-07-23,15:33:28.000,204,11053129,4765,0,1753284807,13156.148439129996,31411.094502990003,53339.01507744 2025-07-23,15:33:29.000,204,11053217,4645,0,1753284808,13156.182120680001,33719.83965885,53339.057000160006 2025-07-23,15:33:30.000,204,11053232,3924,0,1753284809,13156.155175439992,31871.825639789997,53339.02905168001 2025-07-23,15:33:31.000,204,11053147,4125,0,1753284810,13156.161911750001,30023.973750720004,53339.00809032001 2025-07-23,15:33:32.000,204,11053202,3885,0,1753284811,13156.188856989997,30485.452095300003,53339.0011032 2025-07-23,15:33:33.000,204,11053149,4645,0,1753284812,13156.168648059996,32332.733004840004,53339.0011032 2025-07-23,15:33:34.000,204,11053163,4365,0,1753284813,13156.114757579991,29099.600186430005,53338.98014184001 2025-07-23,15:33:35.000,204,11053142,4085,0,1753284814,13155.993503999991,31408.803535740008,53338.88232216001 2025-07-23,15:33:36.000,204,11053169,4645,0,1753284815,13155.83856887,30023.311132500006,53338.889309280006 2025-07-23,15:33:37.000,204,11053118,4325,0,1753284816,13155.60953432999,29561.649510539995,53338.94520624 2025-07-23,15:33:38.000,204,11053146,4045,0,1753284817,13155.380499789993,24019.595308019998,53338.987128960005 2025-07-23,15:33:39.000,204,11053114,4125,0,1753284818,13155.117783699992,26329.052426010006,53338.917257760004 2025-07-23,15:33:40.000,204,11053133,4645,0,1753284819,13154.82138606,27714.869089230007,53338.868347920004 2025-07-23,15:33:41.000,204,11053165,4525,0,1753284820,13154.5788789,29100.742145490003,53338.92424488 2025-07-23,15:33:42.000,204,11053141,4485,0,1753284821,13154.336371739999,24482.370692519995,53338.81245096001 2025-07-23,15:33:43.000,204,11053169,4445,0,1753284822,13154.114073509998,28639.33429221,53338.78450248 2025-07-23,15:33:44.000,204,11053139,4445,0,1753284823,13153.878302659992,32796.34018668,53338.79148960001 2025-07-23,15:33:45.000,204,11053162,4325,0,1753284824,13153.736840149992,27254.095657650003,53338.80546384 2025-07-23,15:33:46.000,204,11053124,3845,0,1753284825,13153.54148716,28639.80658392,53338.77751536 2025-07-23,15:33:47.000,204,11053126,4045,0,1753284826,13153.37307940999,29563.66556172,53338.65873432 2025-07-23,15:33:48.000,204,11053161,4285,0,1753284827,13153.21140796999,32334.890038619997,53338.6168116 2025-07-23,15:33:49.000,204,11052977,4645,0,1753284828,13153.096890699999,32796.78428187,53338.56790176 2025-07-23,15:33:50.000,204,11053136,4125,0,1753284829,13152.975637119998,30949.18616148,53338.49104344 2025-07-23,15:33:51.000,204,11053161,4605,0,1753284830,13152.894801399998,30487.270770839998,53338.484056320005 2025-07-23,15:33:52.000,204,11053119,4405,0,1753284831,13152.807229370002,33258.39655992,53338.39322376 2025-07-23,15:33:53.000,204,11053157,4445,0,1753284832,13152.773547819997,33258.311970359995,53338.33033968 2025-07-23,15:33:54.000,204,11053116,4285,0,1753284833,13152.712921029997,30948.946491060007,53338.3023912 2025-07-23,15:33:55.000,204,11053169,4645,0,1753284834,13152.632085309997,29101.341321540007,53338.218545760006 2025-07-23,15:33:56.000,204,11053185,4445,0,1753284835,13152.504095420001,33719.88900276,53338.18361016 2025-07-23,15:33:57.000,204,11053133,4645,0,1753284836,13152.349160289996,26791.827810510003,53338.16963592001 2025-07-23,15:33:58.000,204,11053143,4805,0,1753284837,13152.17401622999,28177.468245480006,53338.16963592001 2025-07-23,15:33:59.000,204,11053161,4485,0,1753284838,13151.95171799999,30024.960628920002,53338.09277760001 2025-07-23,15:34:00.000,204,11053132,3965,0,1753284839,13151.763101319993,26791.919449199995,53338.06482912 2025-07-23,15:34:01.000,204,11053190,3845,0,1753284840,13151.527330470002,27715.714984830003,53338.050854880006 2025-07-23,15:34:02.000,204,11053138,4165,0,1753284841,13151.345450100001,33258.11459472,53337.90412536001 2025-07-23,15:34:03.000,204,11053180,4045,0,1753284842,13151.190514969996,29101.41886197,53337.94604808 2025-07-23,15:34:04.000,204,11053212,4045,0,1753284843,13150.99516197999,26792.123873970006,53337.83425416001 2025-07-23,15:34:05.000,204,11053141,4285,0,1753284844,13150.86043578,29101.447058489997,53337.764382960006 2025-07-23,15:34:06.000,204,11053180,4004,0,1753284845,13150.617928619999,30948.953540190007,53337.694511760004 2025-07-23,15:34:07.000,204,11053153,4565,0,1753284846,13150.388894080003,31872.699731910005,53337.575730720004 2025-07-23,15:34:08.000,204,11053145,4645,0,1753284847,13150.153123229997,27715.91236047,53337.547782240006 2025-07-23,15:34:09.000,204,11053164,4004,0,1753284848,13149.917352379991,25868.47637007,53337.49188528 2025-07-23,15:34:10.000,204,11053153,4285,0,1753284849,13149.6613726,29563.383596519998,53337.408039840004 2025-07-23,15:34:11.000,204,11053198,3965,0,1753284850,13149.439074369999,24944.73722748,53337.31720728 2025-07-23,15:34:12.000,204,11053143,4485,0,1753284851,13149.176358279998,30025.235544990006,53337.24733608 2025-07-23,15:34:13.000,204,11053126,4205,0,1753284852,13148.913642189997,30025.214397599993,53337.12855504 2025-07-23,15:34:14.000,204,11053079,4445,0,1753284853,13148.671135029996,29563.313105220004,53337.023748240004 2025-07-23,15:34:15.000,204,11053166,3924,0,1753284854,13148.45557310999,31872.727928430002,53337.01676112001 2025-07-23,15:34:16.000,204,11053218,4085,0,1753284855,13148.138966539998,30025.186201079996,53336.877018720006 2025-07-23,15:34:17.000,204,11053169,4445,0,1753284856,13147.903195689993,29563.3554,53336.67439224 2025-07-23,15:34:18.000,204,11053203,4405,0,1753284857,13147.653952219996,26792.159119620002,53336.59753392 2025-07-23,15:34:19.000,204,11053162,3804,0,1753284858,13147.451862919996,32796.382481459994,53336.569585440004 2025-07-23,15:34:20.000,204,11053191,4685,0,1753284859,13147.3036641,31410.713849969994,53336.45779152 2025-07-23,15:34:21.000,204,11053227,4645,0,1753284860,13147.108311109994,30948.784361070007,53336.39490744001 2025-07-23,15:34:22.000,204,11053176,4325,0,1753284861,13146.899485499998,28639.510520459997,53336.29010064 2025-07-23,15:34:23.000,204,11053230,3845,0,1753284862,13146.663714649992,33720.00178884,53336.16433248 2025-07-23,15:34:24.000,204,11053195,4565,0,1753284863,13146.427943800001,25868.236699650006,53336.14337112 2025-07-23,15:34:25.000,204,11053193,4285,0,1753284864,13146.18543664,30024.953579790003,53336.05952568001 2025-07-23,15:34:26.000,204,11053158,3804,0,1753284865,13145.909247929994,31872.347275410008,53335.94074464001 2025-07-23,15:34:27.000,204,11053169,4605,0,1753284866,13145.606113979993,29563.02409089,53335.91279616001 2025-07-23,15:34:28.000,204,11053217,4445,0,1753284867,13145.336661579997,30486.727987830003,53335.83593784 2025-07-23,15:34:29.000,204,11053130,3885,0,1753284868,13144.972900839995,27253.616316810003,53335.78004088 2025-07-23,15:34:30.000,204,11053146,4125,0,1753284869,13144.65629426999,25867.97588184,53335.7171568 2025-07-23,15:34:31.000,204,11053180,4045,0,1753284870,13144.427259729993,28177.348410270002,53335.62632424001 2025-07-23,15:34:32.000,204,11053163,4605,0,1753284871,13144.198225189997,33257.874924300006,53335.57741440001 2025-07-23,15:34:33.000,204,11053210,4045,0,1753284872,13144.036553749997,24944.342476200007,53335.4726076 2025-07-23,15:34:34.000,204,11053168,4125,0,1753284873,13143.868146,27715.58810049,53335.4027364 2025-07-23,15:34:35.000,204,11053152,3765,0,1753284874,13143.773837659995,25406.328358140003,53335.297929600005 2025-07-23,15:34:36.000,204,11053176,4125,0,1753284875,13143.64584777,26791.961743980006,53335.200109920006 2025-07-23,15:34:37.000,204,11053163,4605,0,1753284876,13143.53806680999,27253.989920699998,53335.21408416 2025-07-23,15:34:38.000,204,11053176,4004,0,1753284877,13143.49764894999,30487.10159172,53335.07434176001 2025-07-23,15:34:39.000,204,11053190,4125,0,1753284878,13143.43702215999,32334.608073419993,53335.032419040006 2025-07-23,15:34:40.000,204,11053105,4525,0,1753284879,13143.383131679999,30949.087473659994,53334.962547840005 2025-07-23,15:34:41.000,204,11053165,4445,0,1753284880,13143.335977509989,29101.630335869995,53334.93459936001 2025-07-23,15:34:42.000,204,11053117,4805,0,1753284881,13143.335977509989,29563.447038690007,53334.87171528 2025-07-23,15:34:43.000,204,11053185,4365,0,1753284882,13143.248405479993,30487.157984759993,53334.85774104001 2025-07-23,15:34:44.000,204,11053151,4525,0,1753284883,13143.160833449998,25406.638519860004,53334.80184408 2025-07-23,15:34:45.000,204,11053005,4405,0,1753284884,13143.053052490002,31872.74907582,53334.81581832001 2025-07-23,15:34:46.000,204,11053192,4045,0,1753284885,13142.938535219997,26792.152070490003,53334.73197288 2025-07-23,15:34:47.000,204,11053122,4004,0,1753284886,13142.790336400001,30948.85485237,53334.676075920004 2025-07-23,15:34:48.000,204,11053180,3924,0,1753284887,13142.5882471,30948.84780324,53334.676075920004 2025-07-23,15:34:49.000,204,11053166,4045,0,1753284888,13142.48046613999,26792.03928441,53334.66210168 2025-07-23,15:34:50.000,204,11053136,4004,0,1753284889,13142.332267319995,30948.71386977,53334.68306304 2025-07-23,15:34:51.000,204,11053137,4325,0,1753284890,13142.224486359999,26329.94061639,53334.627166080005 2025-07-23,15:34:52.000,204,11053162,3965,0,1753284891,13142.157123259989,27253.559923769993,53334.564282 2025-07-23,15:34:53.000,204,11053137,4645,0,1753284892,13142.157123259989,34181.42374038001,53334.578256240005 2025-07-23,15:34:54.000,204,11053145,4405,0,1753284893,13142.123441709999,29100.819685919996,53334.59921760001 2025-07-23,15:34:55.000,204,11053186,4125,0,1753284894,13142.029133369993,26329.658651189995,53334.66210168 2025-07-23,15:34:56.000,204,11053207,4605,0,1753284895,13141.961770269998,24482.398889040007,53334.6341532 2025-07-23,15:34:57.000,204,11053206,3965,0,1753284896,13141.820307759997,36029.212187280005,53334.55729488 2025-07-23,15:34:58.000,204,11053141,4565,0,1753284897,13141.591273220001,28177.799554590005,53334.50139792001 2025-07-23,15:34:59.000,204,11053182,4045,0,1753284898,13141.36223867999,30025.665541919996,53334.55729488 2025-07-23,15:35:00.000,204,11053177,4645,0,1753284899,13141.03889579999,30949.84173057,53334.54332064 2025-07-23,15:35:01.000,204,11053125,4205,0,1753284900,13140.648189819993,30950.278776630003,53334.55729488 2025-07-23,15:35:02.000,204,11053142,4165,0,1753284901,13140.223802289991,28641.329196000006,53334.52235928001 2025-07-23,15:35:03.000,204,11053110,4165,0,1753284902,13139.806151069999,28641.766242059995,53334.4944108 2025-07-23,15:35:04.000,204,11053158,3924,0,1753284903,13139.428917709993,30951.484177859995,53334.459475200005 2025-07-23,15:35:05.000,204,11053162,3885,0,1753284904,13139.065156969991,31875.568727820006,53334.31274568001 2025-07-23,15:35:06.000,204,11053153,4605,0,1753284905,13138.836122429995,31875.829545629997,53334.35466840001 2025-07-23,15:35:07.000,204,11053146,4085,0,1753284906,13138.654242059994,31414.055137589996,53334.27082296 2025-07-23,15:35:08.000,204,11053161,4725,0,1753284907,13138.586878959999,24024.022161660003,53334.21492600001 2025-07-23,15:35:09.000,204,11053142,4165,0,1753284908,13138.53972478999,35109.180887070004,53334.22191312 2025-07-23,15:35:10.000,204,11053171,4645,0,1753284909,13138.546461099999,28642.887053729995,53334.15902904 2025-07-23,15:35:11.000,204,11053152,3924,0,1753284910,13138.566670029999,31414.146776280002,53334.14505480001 2025-07-23,15:35:12.000,204,11053136,4125,0,1753284911,13138.60708789,28642.887053729995,53334.04723512001 2025-07-23,15:35:13.000,204,11053164,4125,0,1753284912,13138.654242059994,28642.957545030004,53333.98435104 2025-07-23,15:35:14.000,204,11053161,4445,0,1753284913,13138.70139622999,30952.478105190006,53334.06819648001 2025-07-23,15:35:15.000,204,11053151,4285,0,1753284914,13138.654242059994,27719.514465900007,53334.01928664001 2025-07-23,15:35:16.000,204,11053138,4045,0,1753284915,13138.62056050999,25872.247654620005,53334.040248 2025-07-23,15:35:17.000,204,11053179,4365,0,1753284916,13138.546461099999,30953.35924644,53334.01928664001 2025-07-23,15:35:18.000,204,11053114,4085,0,1753284917,13138.411734899993,30953.782194240004,53334.05422224 2025-07-23,15:35:19.000,204,11053199,4405,0,1753284918,13138.256799770003,32340.007706999997,53333.99832528001 2025-07-23,15:35:20.000,204,11053165,4565,0,1753284919,13138.047974159992,30493.01581179,53334.03326088 2025-07-23,15:35:21.000,204,11053132,4004,0,1753284920,13137.825675929991,27722.14379139,53333.97736392001 2025-07-23,15:35:22.000,204,11053151,4445,0,1753284921,13137.596641389995,30494.178918239995,53333.97736392001 2025-07-23,15:35:23.000,204,11053196,4125,0,1753284922,13137.40802471,26337.525480270007,53333.956402560005 2025-07-23,15:35:24.000,204,11053167,4205,0,1753284923,13137.280034819989,30495.158747309993,53333.99133816 2025-07-23,15:35:25.000,204,11053142,4245,0,1753284924,13137.232880649994,32805.222090480005,53333.96338968 2025-07-23,15:35:26.000,204,11053175,4205,0,1753284925,13137.293507439994,28186.596868830005,53333.87255712 2025-07-23,15:35:27.000,204,11053224,4165,0,1753284926,13137.36087053999,25415.597964090004,53333.7956988 2025-07-23,15:35:28.000,204,11053137,4285,0,1753284927,13137.62358662999,29111.386331789996,53333.7956988 2025-07-23,15:35:29.000,204,11053151,4405,0,1753284928,13137.879566409996,30497.625942810002,53333.78172456001 2025-07-23,15:35:30.000,204,11053243,4485,0,1753284929,13138.202909289997,30960.196902540003,53333.76076320001 2025-07-23,15:35:31.000,204,11053190,3804,0,1753284930,13138.472361689994,32346.584545289996,53333.77473744 2025-07-23,15:35:32.000,204,11053155,4605,0,1753284931,13138.775495639995,30499.522158780004,53333.690892000006 2025-07-23,15:35:33.000,204,11053125,4445,0,1753284932,13138.997793869996,29114.403359429998,53333.62800792 2025-07-23,15:35:34.000,204,11053177,4285,0,1753284933,13139.206619479992,27267.369169440004,53333.71185336001 2025-07-23,15:35:35.000,204,11053160,4045,0,1753284934,13139.341345679997,27730.031767859997,53333.61403368001 2025-07-23,15:35:36.000,204,11053170,4004,0,1753284935,13139.408708779993,30964.348840110004,53333.57909808 2025-07-23,15:35:37.000,204,11053140,4125,0,1753284936,13139.415445090002,31888.9338783,53333.55813672 2025-07-23,15:35:38.000,204,11053172,4365,0,1753284937,13139.408708779993,30965.716371329996,53333.502239760004 2025-07-23,15:35:39.000,204,11053158,4165,0,1753284938,13139.368290919992,31890.18157431,53333.47429128001 2025-07-23,15:35:40.000,204,11053122,4125,0,1753284939,13139.408708779993,30504.787858890006,53333.5860852 2025-07-23,15:35:41.000,204,11053167,4645,0,1753284940,13139.442390329998,27733.387153739997,53333.48826552 2025-07-23,15:35:42.000,204,11053141,4805,0,1753284941,13139.550171289993,28657.626784559994,53333.46031704 2025-07-23,15:35:43.000,204,11053202,4165,0,1753284942,13139.738787969989,25424.099214870002,53333.49525264001 2025-07-23,15:35:44.000,204,11053174,3965,0,1753284943,13140.06886716,26810.183745029994,53333.46031704 2025-07-23,15:35:45.000,204,11053155,4485,0,1753284944,13140.425891589992,30505.97916186,53333.404420080005 2025-07-23,15:35:46.000,204,11053149,4645,0,1753284945,13140.897433289989,26348.47277916,53333.453329920005 2025-07-23,15:35:47.000,204,11053150,4085,0,1753284946,13141.40939285,29120.437414710002,53333.4114072 2025-07-23,15:35:48.000,204,11053178,4004,0,1753284947,13141.901143479998,34202.1763791,53333.44634280001 2025-07-23,15:35:49.000,204,11053159,4405,0,1753284948,13142.46699352,27272.952080400006,53333.44634280001 2025-07-23,15:35:50.000,204,11053120,4085,0,1753284949,13143.026107249992,30506.951941799998,53333.48826552 2025-07-23,15:35:51.000,204,11053198,4004,0,1753284950,13143.430285849994,26811.501932340005,53333.49525264001 2025-07-23,15:35:52.000,204,11053192,4165,0,1753284951,13143.773837659995,24501.868586099998,53333.46031704 2025-07-23,15:35:53.000,204,11053139,4645,0,1753284952,13144.103916849992,17110.61611068,53333.523201120006 2025-07-23,15:35:54.000,204,11053177,4525,0,1753284953,13144.380105559998,1865.8151161799979,53333.4812784 2025-07-23,15:35:55.000,204,11053173,4565,0,1753284954,13144.541776999999,18.14650449000328,53333.572110960005 2025-07-23,15:35:56.000,204,11053141,4365,0,1753284955,13144.73712998999,18.315683610002452,53333.69787912 2025-07-23,15:35:57.000,204,11053161,4565,0,1753284956,13144.83817463999,18.484862730001623,53333.60704656 2025-07-23,15:35:58.000,204,11053181,4565,0,1753284957,13145.02679132,18.618796200004,53333.7258276 2025-07-23,15:35:59.000,204,11053141,4325,0,1753284958,13145.201935379991,18.717484020002303,53333.7258276 2025-07-23,15:36:00.000,204,11053138,4205,0,1753284959,13145.417497299997,18.766827929997817,53333.71884048 2025-07-23,15:36:01.000,204,11053163,4805,0,1753284960,13145.740840179998,18.78092619000381,53333.788711680005 2025-07-23,15:36:02.000,204,11053205,4605,0,1753284961,13146.05744674999,18.73158228000102,53333.788711680005 2025-07-23,15:36:03.000,204,11053209,4405,0,1753284962,13146.434680109996,18.639943590002076,53333.82364728 2025-07-23,15:36:04.000,204,11053140,4325,0,1753284963,13146.764759299993,18.527157509997778,53333.94242832 2025-07-23,15:36:05.000,204,11053162,4165,0,1753284964,13147.16220159,18.32978187000117,53333.97736392001 2025-07-23,15:36:06.000,204,11053160,4004,0,1753284965,13147.647215910001,18.181750140000076,53333.99832528001 2025-07-23,15:36:07.000,204,11053141,4485,0,1753284966,13148.058130819998,479.9843546999982,53334.03326088 2025-07-23,15:36:08.000,204,11053130,3804,0,1753284967,13148.469045729995,8795.215643129995,53334.06120936 2025-07-23,15:36:09.000,204,11053124,3924,0,1753284968,13148.954060049997,23578.030755689993,53334.15902904 2025-07-23,15:36:10.000,204,11053133,4405,0,1753284969,13149.331293409989,29583.248044859996,53334.22191312 2025-07-23,15:36:11.000,204,11053185,4365,0,1753284970,13149.69505414999,26811.08603367,53334.31274568001 2025-07-23,15:36:12.000,204,11053224,4125,0,1753284971,13149.991451789996,29120.550200790007,53334.48742368 2025-07-23,15:36:13.000,204,11053197,4445,0,1753284972,13150.308058360002,32354.014328310004,53334.564282 2025-07-23,15:36:14.000,204,11053167,4445,0,1753284973,13150.489938729988,26348.148519180002,53334.6341532 2025-07-23,15:36:15.000,204,11053163,4525,0,1753284974,13150.658346479999,26809.866534179993,53334.71799864001 2025-07-23,15:36:16.000,204,11053190,4165,0,1753284975,13150.826754229995,26809.753748100004,53334.88568952001 2025-07-23,15:36:17.000,204,11053192,4085,0,1753284976,13150.87390839999,31891.224845549994,53334.96953496 2025-07-23,15:36:18.000,204,11053177,4325,0,1753284977,13150.85369946999,31891.210747289995,53335.07434176001 2025-07-23,15:36:19.000,204,11053189,4645,0,1753284978,13150.867172089995,24037.887800369994,53335.16517432 2025-07-23,15:36:20.000,204,11053159,4845,0,1753284979,13150.82001792,26347.739669639996,53335.27696824 2025-07-23,15:36:21.000,204,11053009,4445,0,1753284980,13150.739182199999,28195.676148269995,53335.29094248001 2025-07-23,15:36:22.000,204,11053203,4445,0,1753284981,13150.638137549999,31429.584370979996,53335.45863336001 2025-07-23,15:36:23.000,204,11053188,3885,0,1753284982,13150.564038139993,30967.76061903,53335.48658184001 2025-07-23,15:36:24.000,204,11053149,4285,0,1753284983,13150.503411349993,30967.873405110004,53335.55645304001 2025-07-23,15:36:25.000,204,11053151,4405,0,1753284984,13150.395630389998,25886.409356789998,53335.6472856 2025-07-23,15:36:26.000,204,11053188,4165,0,1753284985,13150.355212529998,29582.218871880003,53335.61933712 2025-07-23,15:36:27.000,204,11053120,4325,0,1753284986,13150.382157769993,31892.09893767,53335.59837576 2025-07-23,15:36:28.000,204,11053142,4125,0,1753284987,13150.469729799988,29582.296412309996,53335.62632424001 2025-07-23,15:36:29.000,204,11053128,4165,0,1753284988,13150.597719689998,30044.35278555,53335.68920832 2025-07-23,15:36:30.000,204,11053164,4004,0,1753284989,13150.77960006,28658.578417109995,53335.74510528001 2025-07-23,15:36:31.000,204,11053161,4445,0,1753284990,13150.887381019995,28196.796959939995,53335.80798936 2025-07-23,15:36:32.000,204,11053185,4325,0,1753284991,13151.03557983999,34664.43717711,53335.8568992 2025-07-23,15:36:33.000,204,11053137,4525,0,1753284992,13151.170306039996,30044.97310899,53335.898821920004 2025-07-23,15:36:34.000,204,11053137,4405,0,1753284993,13151.298295929992,28197.417283379997,53336.01061584001 2025-07-23,15:36:35.000,204,11053167,4485,0,1753284994,13151.446494750002,24963.910861080003,53336.05952568001 2025-07-23,15:36:36.000,204,11053221,4645,0,1753284995,13151.561012019993,9257.159230289995,53336.12240976 2025-07-23,15:36:37.000,204,11053185,4525,0,1753284996,13151.675529289998,941.9843349000002,53336.16433248 2025-07-23,15:36:38.000,204,11053170,3885,0,1753284997,13151.675529289998,18.315683610002452,53336.29708776001 2025-07-23,15:36:39.000,204,11053157,4645,0,1753284998,13151.621638809993,18.625845330003358,53336.311062 2025-07-23,15:36:40.000,204,11053173,4525,0,1753284999,13151.500385229992,18.97125270000106,53336.34599760001 2025-07-23,15:36:41.000,204,11053182,4004,0,1753285000,13151.331977479997,19.260267030003888,53336.51368848001 2025-07-23,15:36:42.000,204,11053110,4085,0,1753285001,13151.1433608,19.56337961999816,53336.520675600004 2025-07-23,15:36:43.000,204,11053195,4405,0,1753285002,13150.88064471,19.859443080000347,53336.61150816001 2025-07-23,15:36:44.000,204,11053138,3885,0,1753285003,13150.624664929994,20.106162629999744,53336.61849528 2025-07-23,15:36:45.000,204,11053131,4685,0,1753285004,13150.368685150002,20.324685660001705,53336.61150816001 2025-07-23,15:36:46.000,204,11053116,3885,0,1753285005,13150.193541089997,20.451570000004722,53336.73028920001 2025-07-23,15:36:47.000,204,11053203,4525,0,1753285006,13150.079023819992,20.507963039999595,53336.688366480004 2025-07-23,15:36:48.000,204,11053178,4004,0,1753285007,13150.038605959991,20.522061299998313,53336.709327840006 2025-07-23,15:36:49.000,204,11053157,4125,0,1753285008,13150.099232749992,20.46566826000344,53336.61150816001 2025-07-23,15:36:50.000,204,11053207,4405,0,1753285009,13150.274376809997,20.261243490000197,53336.61849528 2025-07-23,15:36:51.000,204,11053145,4285,0,1753285010,13150.503411349993,20.092064370001026,53336.61849528 2025-07-23,15:36:52.000,204,11053144,3885,0,1753285011,13150.88064471,19.852393950000987,53336.61849528 2025-07-23,15:36:53.000,204,11053200,4085,0,1753285012,13151.318504859992,19.54928135999944,53336.639456640005 2025-07-23,15:36:54.000,204,11053085,4605,0,1753285013,13151.843937039994,19.281414420001965,53336.63246952001 2025-07-23,15:36:55.000,204,11053170,4085,0,1753285014,13152.369369219996,18.936007050004264,53336.66740512 2025-07-23,15:36:56.000,204,11053154,3924,0,1753285015,13152.874592469998,18.56240316000185,53336.70234072001 2025-07-23,15:36:57.000,204,11053130,4045,0,1753285016,13153.43370619999,18.238143180002226,53336.71631496 2025-07-23,15:36:58.000,204,11053144,3965,0,1753285017,13153.918720519992,3713.6458578599995,53336.84208312 2025-07-23,15:36:59.000,204,11053132,3885,0,1753285018,13154.363316979994,17572.503304800004,53336.856057360004 2025-07-23,15:37:00.000,204,11053206,3965,0,1753285019,13154.84159499,30507.339643950007,53336.93291568 2025-07-23,15:37:01.000,204,11053177,4285,0,1753285020,13155.191883109997,30969.01536417,53337.06567096001 2025-07-23,15:37:02.000,204,11053168,4004,0,1753285021,13155.54890753999,26811.0930828,53337.12156792 2025-07-23,15:37:03.000,204,11053157,4645,0,1753285022,13155.71057897999,26810.839314120007,53337.16349064001 2025-07-23,15:37:04.000,204,11053137,4325,0,1753285023,13155.79141469999,27734.698291919995,53337.2892588 2025-07-23,15:37:05.000,204,11053046,3965,0,1753285024,13155.89245934999,30506.44440444,53337.40105272001 2025-07-23,15:37:06.000,204,11053160,4045,0,1753285025,13155.905931969995,29120.430365580003,53337.47092392001 2025-07-23,15:37:07.000,204,11053215,4485,0,1753285026,13155.91266827999,33278.07068175,53337.547782240006 2025-07-23,15:37:08.000,204,11053035,4245,0,1753285027,13155.91266827999,27272.437493909994,53337.58970496001 2025-07-23,15:37:09.000,204,11053196,3885,0,1753285028,13155.986767689996,32815.887424169996,53337.715473120006 2025-07-23,15:37:10.000,204,11053161,4725,0,1753285029,13156.141702820001,31429.802894010005,53337.72246024 2025-07-23,15:37:11.000,204,11053129,4405,0,1753285030,13156.310110569997,32353.58433138,53337.84124128 2025-07-23,15:37:12.000,204,11053004,4245,0,1753285031,13156.579562969993,27733.746659369994,53337.911112480004 2025-07-23,15:37:13.000,204,11053182,4205,0,1753285032,13156.97700526,26347.781964420006,53337.99495792 2025-07-23,15:37:14.000,204,11053187,4565,0,1753285033,13157.334029689991,33276.97101747,53338.00893216 2025-07-23,15:37:15.000,204,11053203,4445,0,1753285034,13157.771889839998,23113.725709980004,53338.15566168 2025-07-23,15:37:16.000,204,11053164,4125,0,1753285035,13158.22995891999,26347.274427059994,53338.22553288 2025-07-23,15:37:17.000,204,11053200,4445,0,1753285036,13158.647610139997,31428.632738429995,53338.32335256 2025-07-23,15:37:18.000,204,11053133,4645,0,1753285037,13159.004634569988,31428.548148870002,53338.46309496 2025-07-23,15:37:19.000,204,11053179,4285,0,1753285038,13159.35492269,32352.336635369997,53338.532966160004 2025-07-23,15:37:20.000,204,11053161,4565,0,1753285039,13159.59742985,26346.809184480007,53338.64476008001 2025-07-23,15:37:21.000,204,11053195,4645,0,1753285040,13159.833200699992,29580.520031549997,53338.83341232 2025-07-23,15:37:22.000,204,11053119,4325,0,1753285041,13159.988135829997,26808.82326294,53338.95219336 2025-07-23,15:37:23.000,204,11053173,4725,0,1753285042,13160.109389409998,29118.590542649996,53339.07796152001 2025-07-23,15:37:24.000,204,11053145,4445,0,1753285043,13160.210434059998,27270.886685310004,53339.19674256001 2025-07-23,15:37:25.000,204,11053147,4405,0,1753285044,13160.264324539989,24037.35911562,53339.35744632 2025-07-23,15:37:26.000,204,11053140,3924,0,1753285045,13160.304742399989,31890.66091515,53339.43430464001 2025-07-23,15:37:27.000,204,11053162,4125,0,1753285046,13160.40578704999,27733.013549850002,53339.61596976 2025-07-23,15:37:28.000,204,11053153,4605,0,1753285047,13160.48662276999,30966.63980736,53339.68584096 2025-07-23,15:37:29.000,204,11053169,4565,0,1753285048,13160.69544838,23575.260447599998,53339.8395576 2025-07-23,15:37:30.000,204,11053139,4525,0,1753285049,13160.931219229991,23575.105366739997,53339.95135152 2025-07-23,15:37:31.000,204,11053195,4565,0,1753285050,13161.187199009997,27270.498983159996,53340.1190424 2025-07-23,15:37:32.000,204,11053148,4004,0,1753285051,13161.550959749999,29117.991366600007,53340.21686208 2025-07-23,15:37:33.000,204,11053174,4045,0,1753285052,13161.92819310999,31427.349796769995,53340.25179768001 2025-07-23,15:37:34.000,204,11053204,4085,0,1753285053,13162.318899090002,27731.307660389997,53340.447437040006 2025-07-23,15:37:35.000,204,11053158,3924,0,1753285054,13162.756759239994,33274.151365469996,53340.594166560004 2025-07-23,15:37:36.000,204,11053213,4485,0,1753285055,13163.19461939,23110.828517550006,53340.69897336 2025-07-23,15:37:37.000,204,11053206,4085,0,1753285056,13163.706578949997,25419.862687739995,53340.87365136001 2025-07-23,15:37:38.000,204,11053147,4405,0,1753285057,13164.2118022,29114.70647202,53340.97147104001 2025-07-23,15:37:39.000,204,11053179,4445,0,1753285058,13164.791124859992,28651.987480559997,53341.17409752 2025-07-23,15:37:40.000,204,11053181,4525,0,1753285059,13165.44454692999,29113.021729950007,53341.4116596 2025-07-23,15:37:41.000,204,11053193,4565,0,1753285060,13166.023869589997,30035.964320850006,53341.5863376 2025-07-23,15:37:42.000,204,11053145,4645,0,1753285061,13166.70423689999,28649.266516379997,53341.67717016 2025-07-23,15:37:43.000,204,11053221,4485,0,1753285062,13167.371131589993,31419.821325929996,53341.90774512001 2025-07-23,15:37:44.000,204,11053195,4565,0,1753285063,13168.02455365999,30956.989548390004,53342.08242312 2025-07-23,15:37:45.000,204,11053155,4365,0,1753285064,13168.651030489993,29570.40453,53342.29902384 2025-07-23,15:37:46.000,204,11053194,4045,0,1753285065,13169.21014422,26798.193174900007,53342.58549576 2025-07-23,15:37:47.000,204,11053217,4685,0,1753285066,13169.695158540002,32801.958343289996,53342.795109360006 2025-07-23,15:37:48.000,204,11053208,4045,0,1753285067,13170.031974039994,34186.91501265,53343.06760704 2025-07-23,15:37:49.000,204,11053165,4645,0,1753285068,13170.213854409994,34186.13960835,53343.24927216001 2025-07-23,15:37:50.000,204,11053129,4565,0,1753285069,13170.34858061,35109.23023098,53343.52875696 2025-07-23,15:37:51.000,204,11053245,4645,0,1753285070,13170.26774489,33261.10342584,53343.73837056 2025-07-23,15:37:52.000,204,11053187,4365,0,1753285071,13170.11954606999,28179.956588369998,53343.996894 2025-07-23,15:37:53.000,204,11053215,4645,0,1753285072,13169.930929389993,31874.51135832,53344.20650760001 2025-07-23,15:37:54.000,204,11053173,4405,0,1753285073,13169.661476989997,36030.88988022,53344.47900528 2025-07-23,15:37:55.000,204,11053184,4085,0,1753285074,13169.358343039996,29564.208344729996,53344.695606 2025-07-23,15:37:56.000,204,11053190,4165,0,1753285075,13169.075418019995,32335.066266869995,53344.89124536 2025-07-23,15:37:57.000,204,11053152,3924,0,1753285076,13168.799229309989,29563.390645649997,53345.086884719996 2025-07-23,15:37:58.000,204,11053215,4485,0,1753285077,13168.489359049992,27253.750250280005,53345.21265288001 2025-07-23,15:37:59.000,204,11053216,3924,0,1753285078,13168.280533439996,27253.355498999998,53345.37335664 2025-07-23,15:38:00.000,204,11053183,4405,0,1753285079,13168.08518044999,27252.967796850004,53345.56200888 2025-07-23,15:38:01.000,204,11053195,4285,0,1753285080,13168.00434472999,30947.480272019995,53345.694764160005 2025-07-23,15:38:02.000,204,11053155,4605,0,1753285081,13167.93024532,28176.058419480003,53345.792583840004 2025-07-23,15:38:03.000,204,11053209,4405,0,1753285082,13167.88982746,27252.023213430002,53345.97424896001 2025-07-23,15:38:04.000,204,11053165,4645,0,1753285083,13167.82246435999,30023.029167300003,53346.093029999996 2025-07-23,15:38:05.000,204,11053195,4485,0,1753285084,13167.82920067,31870.211389019998,53346.12097848001 2025-07-23,15:38:06.000,204,11053189,4485,0,1753285085,13167.748364949999,27713.452214100005,53346.26770800001 2025-07-23,15:38:07.000,204,11053153,4365,0,1753285086,13167.72141970999,27713.35352628,53346.42142464 2025-07-23,15:38:08.000,204,11053257,4405,0,1753285087,13167.640583989989,27251.459283029995,53346.56116704 2025-07-23,15:38:09.000,204,11053134,4004,0,1753285088,13167.478912549988,29098.71199605,53346.54020568 2025-07-23,15:38:10.000,204,11053195,4285,0,1753285089,13167.384604209998,29098.627406490006,53346.72187080001 2025-07-23,15:38:11.000,204,11053198,4325,0,1753285090,13167.229669079992,26327.480470020004,53346.80571624 2025-07-23,15:38:12.000,204,11053228,4125,0,1753285091,13167.014107160001,24480.030381360004,53346.987381360006 2025-07-23,15:38:13.000,204,11053154,3965,0,1753285092,13166.798545239995,29098.5357678,53347.12013664 2025-07-23,15:38:14.000,204,11053207,4485,0,1753285093,13166.488674979999,30945.98585646,53347.2109692 2025-07-23,15:38:15.000,204,11053193,4645,0,1753285094,13166.205749959998,29560.4652567,53347.30878888 2025-07-23,15:38:16.000,204,11053044,3965,0,1753285095,13165.848725529991,25865.783602409996,53347.34372448001 2025-07-23,15:38:17.000,204,11052997,4285,0,1753285096,13165.538855269995,27713.35352628,53347.53237672001 2025-07-23,15:38:18.000,204,11053206,4285,0,1753285097,13165.094258809993,33717.62623203,53347.54635096 2025-07-23,15:38:19.000,204,11053223,4725,0,1753285098,13164.730498069992,32332.204320089993,53347.64417064 2025-07-23,15:38:20.000,204,11053176,4165,0,1753285099,13164.32631946999,28637.3816832,53347.76295168 2025-07-23,15:38:21.000,204,11053191,4245,0,1753285100,13164.023185519989,31870.486305090002,53347.77692592001 2025-07-23,15:38:22.000,204,11053124,4045,0,1753285101,13163.726787879998,29561.198366220007,53347.83981 2025-07-23,15:38:23.000,204,11053216,3924,0,1753285102,13163.517962270002,32794.04921943,53347.923655440005 2025-07-23,15:38:24.000,204,11053204,3765,0,1753285103,13163.376499760001,25404.26296305,53347.93762968 2025-07-23,15:38:25.000,204,11053190,4004,0,1753285104,13163.322609279996,32793.63332076,53347.98653952001 2025-07-23,15:38:26.000,204,11053177,4685,0,1753285105,13163.288927729991,30022.190320830006,53348.06339784001 2025-07-23,15:38:27.000,204,11053193,4325,0,1753285106,13163.363027139996,33254.7028158,53348.03544936001 2025-07-23,15:38:28.000,204,11053137,4485,0,1753285107,13163.416917620001,26326.479493560008,53348.09833344 2025-07-23,15:38:29.000,204,11053212,4085,0,1753285108,13163.437126550001,30020.702954399996,53348.10532056 2025-07-23,15:38:30.000,204,11053125,4485,0,1753285109,13163.403444999996,31405.589132459994,53348.12628192 2025-07-23,15:38:31.000,204,11053193,4725,0,1753285110,13163.31587297,25862.942803020007,53348.307947040004 2025-07-23,15:38:32.000,204,11053189,4445,0,1753285111,13163.100311049995,28633.39187562,53348.328908400006 2025-07-23,15:38:33.000,204,11053173,4565,0,1753285112,13162.830858649999,32327.48140299,53348.363844 2025-07-23,15:38:34.000,204,11053168,3965,0,1753285113,13162.453625289992,28170.461410260003,53348.377818240006 2025-07-23,15:38:35.000,204,11053212,4045,0,1753285114,13162.022501449996,34635.42295803,53348.37083112001 2025-07-23,15:38:36.000,204,11053161,4365,0,1753285115,13161.564432369989,25860.165445799998,53348.46166368 2025-07-23,15:38:37.000,204,11053132,4365,0,1753285116,13161.065945429997,31401.36670359,53348.4337152 2025-07-23,15:38:38.000,204,11053209,4525,0,1753285117,13160.56745848999,29091.620571270003,53348.41275384 2025-07-23,15:38:39.000,204,11053201,4525,0,1753285118,13160.089180479998,29552.79580326,53348.39877960001 2025-07-23,15:38:40.000,204,11053177,4525,0,1753285119,13159.61763878,30013.879396560005,53348.34288264 2025-07-23,15:38:41.000,204,11053186,4085,0,1753285120,13159.146097079989,26318.817089250006,53348.28698568 2025-07-23,15:38:42.000,204,11053164,3965,0,1753285121,13158.762127410002,29089.005344039993,53348.328908400006 2025-07-23,15:38:43.000,204,11053180,4165,0,1753285122,13158.37815774,30473.694146459995,53348.18217888001 2025-07-23,15:38:44.000,204,11053217,4485,0,1753285123,13158.101969029995,30473.102019540005,53348.161217520006 2025-07-23,15:38:45.000,204,11053205,4365,0,1753285124,13157.778626149993,27701.757707430006,53348.1192948 2025-07-23,15:38:46.000,204,11053139,4285,0,1753285125,13157.455283269992,30933.748566780007,53347.972565280004 2025-07-23,15:38:47.000,204,11053179,4485,0,1753285126,13157.15888563,33703.929772439995,53347.93064256 2025-07-23,15:38:48.000,204,11053184,3885,0,1753285127,13156.88943322999,27238.42544166,53347.81186152 2025-07-23,15:38:49.000,204,11053165,4525,0,1753285128,13156.606508209989,32779.33063599,53347.67211912 2025-07-23,15:38:50.000,204,11053217,4725,0,1753285129,13156.337055809992,31393.549218419997,53347.665132 2025-07-23,15:38:51.000,204,11053186,4325,0,1753285130,13156.087812339996,30931.485796049994,53347.50442824 2025-07-23,15:38:52.000,204,11053123,4525,0,1753285131,13155.83183255999,30469.47171759,53347.350711600004 2025-07-23,15:38:53.000,204,11053205,4285,0,1753285132,13155.555643849999,29083.96521609,53347.2808404 2025-07-23,15:38:54.000,204,11053214,4125,0,1753285133,13155.279455139993,27236.634962640004,53347.183020720004 2025-07-23,15:38:55.000,204,11053175,4485,0,1753285134,13154.989793809997,27698.254289820004,53347.05725256001 2025-07-23,15:38:56.000,204,11053190,3924,0,1753285135,13154.61256044999,28159.831322219994,53347.0013556 2025-07-23,15:38:57.000,204,11053140,3845,0,1753285136,13154.262272329994,30006.75272613,53346.917510160005 2025-07-23,15:38:58.000,204,11053129,4445,0,1753285137,13153.911984209997,24927.206041170008,53346.76379352 2025-07-23,15:38:59.000,204,11053206,3965,0,1753285138,13153.49433298999,26312.46582312,53346.59610264 2025-07-23,15:39:10.000,204,11053146,4004,0,1753285149,13149.196567209998,29544.548321160008,53345.31745968 2025-07-23,15:39:11.000,204,11053151,4365,0,1753285150,13148.886696950001,33700.285372230006,53345.17073016 2025-07-23,15:39:12.000,204,11053170,4045,0,1753285151,13148.489254659995,24926.65620903,53345.03098776 2025-07-23,15:39:13.000,204,11053155,4605,0,1753285152,13148.071603439988,27697.098232500008,53344.870284 2025-07-23,15:39:14.000,204,11053178,3965,0,1753285153,13147.687633770001,28620.499016849993,53344.7654772 2025-07-23,15:39:15.000,204,11053165,4525,0,1753285154,13147.26324624,31852.722497490002,53344.60477344 2025-07-23,15:39:16.000,204,11053222,4004,0,1753285155,13146.811913469988,31852.623809669996,53344.43708256 2025-07-23,15:39:17.000,204,11053168,4045,0,1753285156,13146.394262249996,29082.019656210003,53344.27637880001 2025-07-23,15:39:18.000,204,11053219,4445,0,1753285157,13146.04397413,28158.49903665,53344.19253336 2025-07-23,15:39:19.000,204,11053178,4165,0,1753285158,13145.626322909993,29082.090147509996,53344.017855360005 2025-07-23,15:39:20.000,204,11053206,4405,0,1753285159,13145.289507410002,30005.667160109995,53343.780293280004 2025-07-23,15:39:21.000,204,11053169,4365,0,1753285160,13144.993109769995,23541.093314490005,53343.647538 2025-07-23,15:39:22.000,204,11053190,3965,0,1753285161,13144.730393679994,28158.844444019996,53343.45888576001 2025-07-23,15:39:23.000,204,11053214,3924,0,1753285162,13144.427259729993,29082.5342427,53343.1933752 2025-07-23,15:39:24.000,204,11053151,4725,0,1753285163,13144.204961499992,28159.218047910006,53343.02568432 2025-07-23,15:39:25.000,204,11053183,4605,0,1753285164,13144.050026370001,32315.272309830005,53342.90690328001 2025-07-23,15:39:26.000,204,11053028,4165,0,1753285165,13143.922036479991,27697.83839115,53342.676328320005 2025-07-23,15:39:27.000,204,11053123,4525,0,1753285166,13143.80078289999,30930.407279160005,53342.52959880001 2025-07-23,15:39:28.000,204,11053140,4245,0,1753285167,13143.76710135,29545.316676329996,53342.30601096 2025-07-23,15:39:29.000,204,11053138,4004,0,1753285168,13143.70647456,25389.55847787,53342.15229432 2025-07-23,15:39:30.000,204,11053128,4125,0,1753285169,13143.672793009995,30931.048749990005,53341.96364208 2025-07-23,15:39:31.000,204,11053149,4445,0,1753285170,13143.61890252999,31854.794941710003,53341.91473224 2025-07-23,15:39:32.000,204,11053016,4165,0,1753285171,13143.53806680999,31855.006415609998,53341.68415728 2025-07-23,15:39:33.000,204,11053173,4445,0,1753285172,13143.41681322999,27237.438563460004,53341.66319592001 2025-07-23,15:39:34.000,204,11053098,4004,0,1753285173,13143.261878099998,34164.23091231,53341.44659520001 2025-07-23,15:39:35.000,204,11053137,4325,0,1753285174,13143.073261420002,30931.958087759995,53341.29986568 2025-07-23,15:39:36.000,204,11053120,4004,0,1753285175,13142.877908429997,28623.107194950004,53341.19505888 2025-07-23,15:39:37.000,204,11053164,4325,0,1753285176,13142.554565549995,32317.40114709,53341.118200560006 2025-07-23,15:39:38.000,204,11052996,3924,0,1753285177,13142.23795897999,30008.536156019996,53340.97147104001 2025-07-23,15:39:39.000,204,11052986,3804,0,1753285178,13141.894407170003,30932.099070359996,53340.7478832 2025-07-23,15:39:40.000,204,11053179,4565,0,1753285179,13141.550855360001,30932.07792297,53340.60115368 2025-07-23,15:39:41.000,204,11053210,3804,0,1753285180,13141.254457719995,28623.043752779995,53340.545256720005 2025-07-23,15:39:42.000,204,11053186,3845,0,1753285181,13140.971532699994,29084.656030829996,53340.39154008001 2025-07-23,15:39:43.000,204,11053184,3845,0,1753285182,13140.708816609993,30469.746633660005,53340.14699088 2025-07-23,15:39:44.000,204,11053154,4205,0,1753285183,13140.493254690002,26313.523192620007,53339.9094288 2025-07-23,15:39:45.000,204,11053191,4485,0,1753285184,13140.405682659992,29545.655034569994,53339.79763488001 2025-07-23,15:39:46.000,204,11053163,4405,0,1753285185,13140.297901699996,29083.584563070006,53339.56705992 2025-07-23,15:39:47.000,204,11053144,4325,0,1753285186,13140.304638009991,28621.471796790007,53339.3504592 2025-07-23,15:39:48.000,204,11053155,4325,0,1753285187,13140.419155279997,23079.939229890006,53339.14783272001 2025-07-23,15:39:49.000,204,11053177,4685,0,1753285188,13140.506727309992,24926.747847720006,53339.04302592 2025-07-23,15:39:50.000,204,11053135,4805,0,1753285189,13140.634717200002,30005.857486620007,53338.74257976001 2025-07-23,15:39:51.000,204,11053170,3924,0,1753285190,13140.742498159998,29543.949145110004,53338.56091464 2025-07-23,15:39:52.000,204,11053211,4325,0,1753285191,13140.924378529999,32776.12328184,53338.45610784001 2025-07-23,15:39:53.000,204,11053202,3965,0,1753285192,13141.025423179999,26311.401404489996,53338.316365440005 2025-07-23,15:39:54.000,204,11053140,4004,0,1753285193,13141.01868686999,34623.072882270004,53338.1626488 2025-07-23,15:39:55.000,204,11053223,4445,0,1753285194,13140.904169599999,27696.625940790007,53337.96700944 2025-07-23,15:39:56.000,204,11053185,4685,0,1753285195,13140.735761849988,29543.646032520002,53337.932073840006 2025-07-23,15:39:57.000,204,11053206,4085,0,1753285196,13140.479782069997,30005.476833599998,53337.78534432001 2025-07-23,15:39:58.000,204,11053163,4605,0,1753285197,13140.203593359991,31390.877598150008,53337.66656328001 2025-07-23,15:39:59.000,204,11053205,4565,0,1753285198,13139.79941475999,30467.448617279995,53337.547782240006 2025-07-23,15:40:10.000,204,11053182,4004,0,1753285209,13138.438680139989,25851.96730761,53335.77305376001 2025-07-23,15:40:11.000,204,11053157,4525,0,1753285210,13138.74181408999,29084.388163890006,53335.55645304001 2025-07-23,15:40:12.000,204,11053153,4325,0,1753285211,13139.038211729996,27237.14954913,53335.52151744 2025-07-23,15:40:13.000,204,11053170,3845,0,1753285212,13139.348081989992,28160.543284350002,53335.44465912 2025-07-23,15:40:14.000,204,11053175,4605,0,1753285213,13139.570380219993,30007.457639130007,53335.31889096001 2025-07-23,15:40:15.000,204,11053193,4485,0,1753285214,13139.711842729994,26313.064999170005,53335.297929600005 2025-07-23,15:40:16.000,204,11053210,3765,0,1753285215,13139.785942139999,24927.61489071,53335.200109920006 2025-07-23,15:40:17.000,204,11053201,4205,0,1753285216,13139.752260589994,28159.838371349993,53335.07434176001 2025-07-23,15:40:18.000,204,11053152,4325,0,1753285217,13139.651215939994,26774.374164630004,53335.04639328 2025-07-23,15:40:19.000,204,11053214,3924,0,1753285218,13139.462599259998,28621.344912450004,53334.96953496 2025-07-23,15:40:20.000,204,11053213,4725,0,1753285219,13139.132520070001,29544.717500280007,53334.976522079996 2025-07-23,15:40:21.000,204,11053160,4245,0,1753285220,13138.735077779995,27697.528229429998,53334.962547840005 2025-07-23,15:40:22.000,204,11053129,4325,0,1753285221,13138.236590840002,33238.56735723,53334.92062512 2025-07-23,15:40:23.000,204,11053143,4565,0,1753285222,13137.74484020999,26773.718595540005,53334.864728160006 2025-07-23,15:40:24.000,204,11053181,4405,0,1753285223,13137.158781239988,32314.82821464,53334.7738956 2025-07-23,15:40:25.000,204,11053188,3645,0,1753285224,13136.667030609991,25388.240290560003,53334.71799864001 2025-07-23,15:40:26.000,204,11053160,4085,0,1753285225,13136.26958832,29544.118324230003,53334.62017896001 2025-07-23,15:40:27.000,204,11053200,4165,0,1753285226,13135.986663299998,30005.892732270004,53334.55030776001 2025-07-23,15:40:28.000,204,11053165,4445,0,1753285227,13135.791310309993,32314.715428559997,53334.45248808001 2025-07-23,15:40:29.000,204,11053165,4485,0,1753285228,13135.690265659992,35085.34072941,53334.31274568001 2025-07-23,15:40:30.000,204,11053140,3885,0,1753285229,13135.723947209997,27697.161674670002,53334.14505480001 2025-07-23,15:40:31.000,204,11053203,4405,0,1753285230,13135.845200789998,26311.958285760003,53334.06120936 2025-07-23,15:40:32.000,204,11053200,4085,0,1753285231,13136.054026399994,31853.244133109998,53333.9354412 2025-07-23,15:40:33.000,204,11053147,4645,0,1753285232,13136.33021511,30929.8292505,53333.90050560001 2025-07-23,15:40:34.000,204,11053211,4725,0,1753285233,13136.5929312,29082.964239630004,53333.788711680005 2025-07-23,15:40:35.000,204,11053187,4645,0,1753285234,13136.916274080002,28159.732634400003,53333.64198216001 2025-07-23,15:40:36.000,204,11053169,4365,0,1753285235,13137.172253859993,36010.165438020005,53333.59307232001 2025-07-23,15:40:37.000,204,11053160,4165,0,1753285236,13137.475387809995,34163.483704529994,53333.53717536 2025-07-23,15:40:38.000,204,11053151,4605,0,1753285237,13137.71115866,23081.257417200002,53333.50922688 2025-07-23,15:40:39.000,204,11053169,4325,0,1753285238,13137.933456890001,28161.234099089997,53333.467304159996 2025-07-23,15:40:50.000,204,11053194,3965,0,1753285249,13138.795704569995,28162.932939420003,53333.59307232001 2025-07-23,15:40:51.000,204,11053147,4405,0,1753285250,13138.876540289995,26777.6097153,53333.5860852 2025-07-23,15:40:52.000,204,11053165,4485,0,1753285251,13138.97084863,33242.691098280004,53333.64896928 2025-07-23,15:40:53.000,204,11053089,4565,0,1753285252,13139.152729000001,25854.272373119995,53333.62800792 2025-07-23,15:40:54.000,204,11053083,4565,0,1753285253,13139.294191510002,30472.397106539996,53333.5511496 2025-07-23,15:40:55.000,204,11053131,4485,0,1753285254,13139.442390329998,29087.31355284,53333.56512384001 2025-07-23,15:40:56.000,204,11053107,4525,0,1753285255,13139.604061769998,30011.22892368,53333.60704656 2025-07-23,15:40:57.000,204,11053170,4045,0,1753285256,13139.651215939994,26317.223985870005,53333.66294352001 2025-07-23,15:40:58.000,204,11053091,4565,0,1753285257,13139.718579039989,30011.969082330004,53333.66294352001 2025-07-23,15:40:59.000,204,11053123,4485,0,1753285258,13139.765733209999,30474.12414339,53333.621020800005 2025-07-23,15:41:00.000,204,11053076,3924,0,1753285259,13139.75899689999,27241.81607319,53333.69787912 2025-07-23,15:41:01.000,204,11053120,4004,0,1753285260,13139.792678449994,26780.309532090003,53333.69787912 2025-07-23,15:41:02.000,204,11053141,4325,0,1753285261,13139.82636,29551.35073161,53333.69787912 2025-07-23,15:41:03.000,204,11053073,4405,0,1753285262,13139.792678449994,25395.388108379993,53333.70486624 2025-07-23,15:41:04.000,204,11053097,4445,0,1753285263,13139.853305239994,31860.843095250006,53333.7258276 2025-07-23,15:41:05.000,204,11053079,4365,0,1753285264,13139.954349889995,30937.456409160004,53333.68390488001 2025-07-23,15:41:06.000,204,11053105,4365,0,1753285265,13140.08233977999,35093.94066801001,53333.76775032 2025-07-23,15:41:07.000,204,11053118,4205,0,1753285266,13140.203593359991,28166.97914004,53333.73281472001 2025-07-23,15:41:08.000,204,11053084,3885,0,1753285267,13140.405682659992,30476.133145440006,53333.78172456001 2025-07-23,15:41:09.000,204,11053062,4004,0,1753285268,13140.654926130002,30014.4292287,53333.78172456001 2025-07-23,15:41:20.000,204,11053100,4085,0,1753285279,13143.342713819999,29094.137110680007,53334.37562976 2025-07-23,15:41:21.000,204,11053077,4365,0,1753285280,13143.55827573999,30479.826889560005,53334.45248808001 2025-07-23,15:41:22.000,204,11053062,4325,0,1753285281,13143.65932038999,25399.94889549,53334.57126912001 2025-07-23,15:41:23.000,204,11053114,4165,0,1753285282,13143.794046589996,33251.333331660004,53334.60620472 2025-07-23,15:41:24.000,204,11053069,4245,0,1753285283,13143.935509099996,28633.2226965,53334.71101152 2025-07-23,15:41:25.000,204,11053104,4045,0,1753285284,13143.989399580001,26786.132113469997,53334.72498576 2025-07-23,15:41:26.000,204,11053109,4525,0,1753285285,13144.117389469997,33251.967753360004,53334.89267664 2025-07-23,15:41:27.000,204,11053137,4485,0,1753285286,13144.178016259997,35561.305036139995,53335.00447056001 2025-07-23,15:41:28.000,204,11053122,4125,0,1753285287,13144.218434119997,28633.899412979998,53335.05338040001 2025-07-23,15:41:29.000,204,11053099,4405,0,1753285288,13144.292533530002,28633.984002540004,53335.249019760005 2025-07-23,15:41:40.000,204,11053180,4085,0,1753285299,13144.521568069998,31868.44205739,53336.038564320006 2025-07-23,15:41:41.000,204,11053150,4165,0,1753285300,13144.568722239994,29559.302150250005,53336.087474160006 2025-07-23,15:41:42.000,204,11053179,4445,0,1753285301,13144.71692105999,31406.688796739996,53336.185293840004 2025-07-23,15:41:43.000,204,11053153,4805,0,1753285302,13144.75733891999,28173.760403099994,53336.28311352 2025-07-23,15:41:44.000,204,11053189,4605,0,1753285303,13144.85838356999,30944.7029148,53336.31804912 2025-07-23,15:41:45.000,204,11053146,4045,0,1753285304,13144.96616453,36948.47513232,53336.401894560004 2025-07-23,15:41:46.000,204,11053206,3804,0,1753285305,13145.060472869991,28173.316307910005,53336.54862408 2025-07-23,15:41:47.000,204,11053205,4325,0,1753285306,13145.12783597,30020.49852963,53336.63246952001 2025-07-23,15:41:48.000,204,11053168,4325,0,1753285307,13145.161517519991,29558.505598560005,53336.71631496 2025-07-23,15:41:49.000,204,11053186,4325,0,1753285308,13145.154781209996,26325.520811880007,53336.807147520005 2025-07-23,15:42:10.000,204,11053165,4445,0,1753285329,13144.184752569992,22629.513921150006,53338.03688064 2025-07-23,15:42:11.000,204,11053186,3965,0,1753285330,13144.090444230002,30018.863131470003,53338.15566168 2025-07-23,15:42:12.000,204,11053200,4004,0,1753285331,13143.935509099996,32789.98892055001,53338.37924952001 2025-07-23,15:42:13.000,204,11053215,4445,0,1753285332,13143.753628729995,28633.666791690004,53338.67270856001 2025-07-23,15:42:14.000,204,11053168,4004,0,1753285333,13143.329241199994,32790.510556170004,53338.651747200005 2025-07-23,15:42:15.000,204,11053162,4165,0,1753285334,13142.938535219997,36023.83370109,53338.78450248 2025-07-23,15:42:16.000,204,11053174,4125,0,1753285335,13142.46025720999,24940.141194719996,53338.770528240006 2025-07-23,15:42:17.000,204,11053195,4445,0,1753285336,13141.995451819988,26787.950789010007,53338.74257976001 2025-07-23,15:42:18.000,204,11053148,3924,0,1753285337,13141.496964879996,24017.219751209996,53338.74257976001 2025-07-23,15:42:19.000,204,11053206,4125,0,1753285338,13141.13994044999,24017.466470760002,53338.73559264 2025-07-23,15:42:20.000,204,11053019,4645,0,1753285339,13140.621244579997,34640.174071650006,53338.27444272 2025-07-23,15:42:21.000,204,11053194,3965,0,1753285340,13140.412418970001,28174.359579149997,53338.28142984 2025-07-23,15:42:22.000,204,11053139,4645,0,1753285341,13140.2305386,32330.970722340004,53338.218545760006 2025-07-23,15:42:23.000,204,11053166,3804,0,1753285342,13140.18338442999,32330.794494090005,53338.21155864001 2025-07-23,15:42:24.000,204,11053087,4365,0,1753285343,13140.2305386,36025.483197509995,53338.10675184 2025-07-23,15:42:25.000,204,11053136,4045,0,1753285344,13140.318110629996,30483.118833269997,53338.03688064 2025-07-23,15:42:26.000,204,11053117,4725,0,1753285345,13140.499990999997,26326.40900226,53338.057842 2025-07-23,15:42:27.000,204,11053130,4285,0,1753285346,13140.708816609993,26326.24687227,53338.029893520004 2025-07-23,15:42:28.000,204,11053075,4645,0,1753285347,13140.904169599999,28173.422044859995,53337.96700944 2025-07-23,15:42:29.000,204,11053086,4365,0,1753285348,13141.06584104,24940.366766880004,53337.980983680005 2025-07-23,15:42:30.000,204,11053058,4125,0,1753285349,13141.173621999995,28635.055470299994,53337.96700944 2025-07-23,15:42:31.000,204,11053151,4725,0,1753285350,13141.18035830999,23092.994218649997,53337.980983680005 2025-07-23,15:42:32.000,204,11053109,4445,0,1753285351,13141.092786279994,28173.245816609997,53337.980983680005 2025-07-23,15:42:33.000,204,11053160,4004,0,1753285352,13140.958060079989,34177.26475368001,53337.980983680005 2025-07-23,15:42:34.000,204,11053116,3965,0,1753285353,13140.735761849988,30944.52668655,53337.99495792 2025-07-23,15:42:35.000,204,11053095,4525,0,1753285354,13140.466309449992,36948.67955709,53338.01591928 2025-07-23,15:42:36.000,204,11053106,4165,0,1753285355,13140.156439189996,29559.288051990006,53337.99495792 2025-07-23,15:42:37.000,204,11053102,4125,0,1753285356,13139.833096309994,29097.527742210004,53338.00194504001 2025-07-23,15:42:38.000,204,11053140,4205,0,1753285357,13139.509753429993,27250.204537890007,53338.00194504001 2025-07-23,15:42:39.000,204,11053163,4805,0,1753285358,13139.260509959997,31406.759288040004,53337.9180996 2025-07-23,15:42:40.000,204,11053128,4325,0,1753285359,13139.085365899991,25864.599348570002,53337.78534432001 2025-07-23,15:42:41.000,204,11053185,4645,0,1753285360,13138.96411231999,30944.639472630006,53337.75739584001 2025-07-23,15:42:42.000,204,11053117,4605,0,1753285361,13138.94390338999,28635.266944200004,53337.70149888 2025-07-23,15:42:43.000,204,11053174,4045,0,1753285362,13138.97084863,27711.189443370007,53337.65258904 2025-07-23,15:42:44.000,204,11053195,4485,0,1753285363,13139.139256379996,30481.779498570002,53337.56874360001 2025-07-23,15:42:45.000,204,11053192,4165,0,1753285364,13139.327873059992,30943.09571316,53337.533808 2025-07-23,15:42:46.000,204,11053194,4125,0,1753285365,13139.509753429993,32789.854987080005,53337.477911040005 2025-07-23,15:42:47.000,204,11053201,4405,0,1753285366,13139.705106419999,31403.77045692,53337.45694968 2025-07-23,15:42:48.000,204,11053135,4525,0,1753285367,13139.92066833999,28632.299260469998,53337.3940656 2025-07-23,15:42:49.000,204,11053140,4125,0,1753285368,13140.12275763999,30479.129025689996,53337.359130000004 2025-07-23,15:42:50.000,204,11053195,4485,0,1753285369,13140.345055869991,27707.834057490007,53337.33118152001 2025-07-23,15:42:51.000,204,11053148,4165,0,1753285370,13140.419155279997,28169.495679450003,53337.2892588 2025-07-23,15:42:52.000,204,11053174,3924,0,1753285371,13140.567354099992,30940.269012029996,53337.30323304001 2025-07-23,15:42:53.000,204,11053210,4004,0,1753285372,13140.675135060003,31401.972928770003,53337.33118152001 2025-07-23,15:42:54.000,204,11053231,4725,0,1753285373,13140.702080299998,27707.397011430003,53337.36611712 2025-07-23,15:42:55.000,204,11053168,4325,0,1753285374,13140.708816609993,26321.869362540005,53337.36611712 2025-07-23,15:42:56.000,204,11053186,4165,0,1753285375,13140.695343990003,37867.216441740005,53337.408039840004 2025-07-23,15:42:57.000,204,11053154,3965,0,1753285376,13140.661662439998,31863.47242074,53337.44297544 2025-07-23,15:42:58.000,204,11053195,4805,0,1753285377,13140.654926130002,26783.291314079994,53337.429001200006 2025-07-23,15:42:59.000,204,11053216,4125,0,1753285378,13140.594299340002,27706.76963886,53337.47092392001 2025-07-23,15:43:00.000,204,11053187,4445,0,1753285379,13140.621244579997,32786.47845381001,53337.56175648 2025-07-23,15:43:01.000,204,11053241,4645,0,1753285380,13140.634717200002,28168.043558670004,53337.48489816 2025-07-23,15:43:02.000,204,11053177,4485,0,1753285381,13140.688607679993,31862.20357734,53337.43598832 2025-07-23,15:43:03.000,204,11053197,4685,0,1753285382,13140.735761849988,32785.47042822,53337.55476936 2025-07-23,15:43:04.000,204,11053185,4725,0,1753285383,13140.823333879998,28628.845186770006,53337.533808 2025-07-23,15:43:05.000,204,11053180,4205,0,1753285384,13140.991741629994,32784.78666261,53337.48489816 2025-07-23,15:43:06.000,204,11053063,4445,0,1753285385,13141.112995209995,30937.294279170004,53337.51983376001 2025-07-23,15:43:07.000,204,11053222,3965,0,1753285386,13141.26793034,28628.020438559994,53337.43598832 2025-07-23,15:43:08.000,204,11053189,5005,0,1753285387,13141.395920229996,31860.448343969998,53337.48489816 2025-07-23,15:43:09.000,204,11053211,4525,0,1753285388,13141.517173809996,25395.028602749997,53337.526820880004 2025-07-23,15:43:10.000,204,11053177,4485,0,1753285389,13141.638427389997,30474.709221180005,53337.49887240001 2025-07-23,15:43:11.000,204,11053191,4645,0,1753285390,13141.645163699992,24471.204870600006,53337.54079512001 2025-07-23,15:43:12.000,204,11053209,4525,0,1753285391,13141.611482150001,29550.906636419997,53337.54079512001 2025-07-23,15:43:13.000,204,11053177,4605,0,1753285392,13141.591273220001,24471.077986260003,53337.575730720004 2025-07-23,15:43:14.000,204,11053182,4045,0,1753285393,13141.544119049991,30012.67399533,53337.645601920005 2025-07-23,15:43:15.000,204,11053191,4645,0,1753285394,13141.503701189991,26318.281355369996,53337.6735504 2025-07-23,15:43:16.000,204,11053210,4325,0,1753285395,13141.355502369996,28165.470626220005,53337.65258904 2025-07-23,15:43:17.000,204,11053158,4245,0,1753285396,13141.254457719995,26780.069861669996,53337.63861480001 2025-07-23,15:43:18.000,204,11053148,4004,0,1753285397,13141.07931365999,28165.53406839,53337.65258904 2025-07-23,15:43:19.000,204,11053170,4125,0,1753285398,13140.917642219989,29551.04761902,53337.68053752 2025-07-23,15:43:20.000,204,11053184,3965,0,1753285399,13140.762707089998,31860.194575290006,53337.68752464001 2025-07-23,15:43:21.000,204,11053190,3924,0,1753285400,13140.580826719997,26780.605595550005,53337.694511760004 2025-07-23,15:43:22.000,204,11053220,4085,0,1753285401,13140.493254690002,31860.638670479995,53337.6036792 2025-07-23,15:43:23.000,204,11053221,4525,0,1753285402,13140.372001110001,29551.83007245,53337.596692080006 2025-07-23,15:43:24.000,204,11053260,3765,0,1753285403,13140.291165390001,28166.6407818,53337.61066632 2025-07-23,15:43:25.000,204,11053119,4645,0,1753285404,13140.176648119996,30014.069723070003,53337.56874360001 2025-07-23,15:43:26.000,204,11053183,4685,0,1753285405,13140.12949395,27705.141289830004,53337.51284664 2025-07-23,15:43:27.000,204,11053166,3965,0,1753285406,13140.035185609995,24934.466645070002,53337.477911040005 2025-07-23,15:43:28.000,204,11053176,4205,0,1753285407,13140.035185609995,31861.660794330004,53337.43598832 2025-07-23,15:43:29.000,204,11053179,4565,0,1753285408,13140.0284493,27243.634748729994,53337.408039840004 2025-07-23,15:43:30.000,204,11053203,4685,0,1753285409,13140.075603469995,27243.5572083,53337.38707848 2025-07-23,15:43:31.000,204,11053170,4085,0,1753285410,13140.055394539995,31861.71013824,53337.359130000004 2025-07-23,15:43:32.000,204,11053157,4605,0,1753285411,13140.04865823,32323.463398890002,53337.29624592 2025-07-23,15:43:33.000,204,11053186,4125,0,1753285412,13139.994767749995,27705.324567210002,53337.33118152001 2025-07-23,15:43:34.000,204,11053186,4004,0,1753285413,13139.94761358,31399.787698469998,53337.359130000004 2025-07-23,15:43:35.000,204,11053203,4485,0,1753285414,13139.84656893,30014.231853060002,53337.36611712 2025-07-23,15:43:36.000,204,11053218,4325,0,1753285415,13139.785942139999,25396.1212179,53337.3241944 2025-07-23,15:43:37.000,204,11053170,4045,0,1753285416,13139.718579039989,30937.710177839996,53337.3940656 2025-07-23,15:43:38.000,204,11053226,4205,0,1753285417,13139.671424869994,28166.725371360008,53337.37310424001 2025-07-23,15:43:39.000,204,11053155,4365,0,1753285418,13139.610798079993,30937.48460568,53337.33118152001 2025-07-23,15:43:40.000,204,11053207,4725,0,1753285419,13139.556907599988,29551.865318099997,53337.3241944 2025-07-23,15:43:41.000,204,11053088,4325,0,1753285420,13139.449126639993,27704.499819000004,53337.359130000004 2025-07-23,15:43:42.000,204,11053164,3765,0,1753285421,13139.368290919992,30475.209709410003,53337.34515576 2025-07-23,15:43:43.000,204,11053200,4045,0,1753285422,13139.247037339992,32784.081749610006,53337.31720728 2025-07-23,15:43:44.000,204,11053232,4125,0,1753285423,13139.105574829991,29551.301387700005,53337.35214288001 2025-07-23,15:43:45.000,204,11053215,4725,0,1753285424,13138.977584939996,30936.638710080006,53337.27528456 2025-07-23,15:43:46.000,204,11053230,4165,0,1753285425,13138.856331359995,31398.286233780003,53337.34515576 2025-07-23,15:43:47.000,204,11053159,4565,0,1753285426,13138.714868849995,30012.857272709996,53337.25432320001 2025-07-23,15:43:48.000,204,11053205,4565,0,1753285427,13138.586878959999,25856.61973341,53337.19842624 2025-07-23,15:43:49.000,204,11053207,4445,0,1753285428,13138.512779549994,30936.504776610003,53337.15650352 2025-07-23,15:43:50.000,204,11053186,4325,0,1753285429,13138.472361689994,28165.752591419994,53337.12156792 2025-07-23,15:43:51.000,204,11053098,4205,0,1753285430,13138.391525969993,31398.504756809998,53337.11458080001 2025-07-23,15:43:52.000,204,11053131,4205,0,1753285431,13138.351108109993,30936.779692680007,53337.13554216001 2025-07-23,15:43:53.000,204,11053173,4445,0,1753285432,13138.303953939998,28166.112097050005,53337.10060656 2025-07-23,15:43:54.000,204,11053156,4004,0,1753285433,13138.256799770003,32784.30027264,53337.08663232001 2025-07-23,15:43:55.000,204,11053132,4085,0,1753285434,13138.149018809992,31860.779653079997,53337.05868384 2025-07-23,15:43:56.000,204,11053119,4525,0,1753285435,13138.122073569997,31399.153276769997,53337.06567096001 2025-07-23,15:43:57.000,204,11053073,4525,0,1753285436,13138.014292610002,27242.993277899994,53337.01676112001 2025-07-23,15:43:58.000,204,11053197,4525,0,1753285437,13137.960402129997,28166.732420490007,53337.009774 2025-07-23,15:43:59.000,204,11053166,3965,0,1753285438,13137.893039030001,26781.45854028,53336.95387704 2025-07-23,15:44:00.000,204,11053181,4525,0,1753285439,13137.798730689996,31399.625568479998,53336.87003160001 2025-07-23,15:44:01.000,204,11053223,4565,0,1753285440,13137.758312829996,28167.091926120003,53336.91894144001 2025-07-23,15:44:02.000,204,11053157,4605,0,1753285441,13137.64379555999,30938.020339559997,53336.95387704 2025-07-23,15:44:03.000,204,11053210,4004,0,1753285442,13137.54948722,27243.677043510004,53336.856057360004 2025-07-23,15:44:04.000,204,11053181,4405,0,1753285443,13137.475387809995,33247.30122930001,53336.81413464 2025-07-23,15:44:05.000,204,11053186,4165,0,1753285444,13137.387815779999,31861.970956050005,53336.835096 2025-07-23,15:44:06.000,204,11053183,4645,0,1753285445,13137.306980059999,30014.788734329995,53336.82112176 2025-07-23,15:44:07.000,204,11053154,4045,0,1753285446,13137.205935409998,31862.140135170004,53336.86304448 2025-07-23,15:44:08.000,204,11053176,4325,0,1753285447,13137.158781239988,27244.163433480004,53336.81413464 2025-07-23,15:44:09.000,204,11053197,4525,0,1753285448,13137.010582419993,26320.62871566,53336.807147520005 2025-07-23,15:44:10.000,204,11053200,4004,0,1753285449,13136.949955629992,31862.577181229994,53336.80016040001 2025-07-23,15:44:11.000,204,11053169,4605,0,1753285450,13136.889328839992,34171.829874450006,53336.72330208 2025-07-23,15:44:12.000,204,11053159,4325,0,1753285451,13136.774811570001,28630.212717989998,53336.6953536 2025-07-23,15:44:13.000,204,11053219,4405,0,1753285452,13136.734393710001,24012.19372152,53336.77221192 2025-07-23,15:44:14.000,204,11053161,4205,0,1753285453,13136.606403819991,24935.989257149995,53336.709327840006 2025-07-23,15:44:15.000,204,11053235,4685,0,1753285454,13136.53230441,30016.121019900005,53336.639456640005 2025-07-23,15:44:16.000,204,11053185,4485,0,1753285455,13136.43125976,30478.099852710002,53336.65343088 2025-07-23,15:44:17.000,204,11053164,3965,0,1753285456,13136.336951419995,26321.90460819,53336.61849528 2025-07-23,15:44:18.000,204,11053191,4485,0,1753285457,13136.28979725,27245.671947299998,53336.6254824 2025-07-23,15:44:19.000,204,11053208,4085,0,1753285458,13136.20896153,28631.30533314,53336.66740512 2025-07-23,15:44:20.000,204,11053192,4205,0,1753285459,13136.087707949999,27707.798811839995,53336.65343088 2025-07-23,15:44:21.000,204,11053227,4245,0,1753285460,13136.006872229998,29555.164310940003,53336.639456640005 2025-07-23,15:44:22.000,204,11053171,4645,0,1753285461,13135.838464480003,30479.037387000004,53336.67439224 2025-07-23,15:44:23.000,204,11053221,4405,0,1753285462,13135.744156139997,26784.553108349995,53336.590546800006 2025-07-23,15:44:24.000,204,11053212,4245,0,1753285463,13135.629638869992,31402.995052619997,53336.6254824 2025-07-23,15:44:25.000,204,11053178,4285,0,1753285464,13135.528594219992,28170.426164610006,53336.61150816001 2025-07-23,15:44:26.000,204,11053208,4245,0,1753285465,13135.41407695,27708.85618134,53336.61849528 2025-07-23,15:44:27.000,204,11053206,4004,0,1753285466,13135.3130323,23552.611592910005,53336.57657256 2025-07-23,15:44:28.000,204,11053227,4485,0,1753285467,13135.24566919999,25861.984121340007,53336.54862408 2025-07-23,15:44:29.000,204,11053159,4405,0,1753285468,13135.110943,32327.862056009995,53336.541636960006 2025-07-23,15:44:30.000,204,11053150,4245,0,1753285469,13134.949271559999,26324.251968480006,53336.48574 2025-07-23,15:44:31.000,204,11053187,4445,0,1753285470,13134.861699529989,31404.700942080002,53336.49272712001 2025-07-23,15:44:32.000,204,11053169,4725,0,1753285471,13134.767391189998,29557.539867750005,53336.46477864001 2025-07-23,15:44:33.000,204,11053198,4165,0,1753285472,13134.700028089988,28634.17432905,53336.41586880001 2025-07-23,15:44:34.000,204,11053164,3965,0,1753285473,13134.619192370003,27710.724200790006,53336.401894560004 2025-07-23,15:44:35.000,204,11053181,4645,0,1753285474,13134.605719749998,29558.336419440006,53336.45779152 2025-07-23,15:44:36.000,204,11053151,4325,0,1753285475,13134.538356650002,31867.849930469994,53336.401894560004 2025-07-23,15:44:37.000,204,11053172,4004,0,1753285476,13134.470993549992,27711.59124378,53336.3809332 2025-07-23,15:44:38.000,204,11053193,4645,0,1753285477,13134.430575689992,30482.9144085,53336.42984304 2025-07-23,15:44:39.000,204,11053218,4125,0,1753285478,13134.423839379997,25864.754429430002,53336.45779152 2025-07-23,15:44:40.000,204,11053127,4605,0,1753285479,13134.444048309997,26788.768488090005,53336.38792032 2025-07-23,15:44:41.000,204,11053204,4004,0,1753285480,13134.477729860002,30945.605203440005,53336.40888168 2025-07-23,15:44:42.000,204,11053226,3965,0,1753285481,13134.484466169997,29098.458227370007,53336.422855920006 2025-07-23,15:44:43.000,204,11053227,4365,0,1753285482,13134.464257239997,26789.402909790006,53336.34599760001 2025-07-23,15:44:44.000,204,11053216,3605,0,1753285483,13134.531620339993,24942.136098510004,53336.34599760001 2025-07-23,15:44:45.000,204,11053208,4085,0,1753285484,13134.625928679998,35564.90009244,53336.33202336 2025-07-23,15:44:46.000,204,11053198,4165,0,1753285485,13134.747182259998,30022.704907320003,53336.311062 2025-07-23,15:44:47.000,204,11053155,4765,0,1753285486,13134.841490599989,30484.655543610002,53336.29010064 2025-07-23,15:44:48.000,204,11053179,4565,0,1753285487,13135.00316203999,24942.446260230005,53336.28311352 2025-07-23,15:44:49.000,204,11053261,4365,0,1753285488,13135.16483347999,27251.790592139994,53336.34599760001 2025-07-23,15:44:50.000,204,11053134,4004,0,1753285489,13135.387131709991,28175.536783860007,53336.35997184 2025-07-23,15:44:51.000,204,11053222,4085,0,1753285490,13135.609429939992,24018.911542410002,53336.38792032 2025-07-23,15:44:52.000,204,11053179,4645,0,1753285491,13135.730683519992,27713.868112769997,53336.38792032 2025-07-23,15:44:53.000,204,11053197,4525,0,1753285492,13135.946245439998,25404.721156500003,53336.422855920006 2025-07-23,15:44:54.000,204,11053157,4525,0,1753285493,13136.12138949999,28637.790532740008,53336.4508044 2025-07-23,15:44:55.000,204,11053223,4525,0,1753285494,13136.32347879999,28637.88217143,53336.43683016 2025-07-23,15:44:56.000,204,11053226,3965,0,1753285495,13136.51209548,29099.776414680004,53336.4508044 2025-07-23,15:44:57.000,204,11053235,4645,0,1753285496,13136.734393710001,30023.466213360007,53336.4508044 2025-07-23,15:44:58.000,204,11053203,4485,0,1753285497,13136.896065150002,30485.33226009,53336.45779152 2025-07-23,15:44:59.000,204,11053253,4405,0,1753285498,13137.017318730002,32332.62726789,53336.53464984001 2025-07-23,15:45:00.000,204,11053196,4085,0,1753285499,13137.172253859993,33256.239526139994,53336.5556112 2025-07-23,15:45:01.000,204,11053203,4285,0,1753285500,13137.327188989999,29561.26885752,53336.59753392 2025-07-23,15:45:02.000,204,11053161,4645,0,1753285501,13137.38107946999,29561.078531010004,53336.60452104 2025-07-23,15:45:03.000,204,11053158,4045,0,1753285502,13137.48886043,22171.299323760002,53336.70234072001 2025-07-23,15:45:04.000,204,11053222,4004,0,1753285503,13137.556223529995,30946.331263829998,53336.72330208 2025-07-23,15:45:05.000,204,11053216,4045,0,1753285504,13137.63032294,27251.353546080005,53336.75125056001 2025-07-23,15:45:06.000,204,11053203,4525,0,1753285505,13137.758312829996,30945.99995472,53336.75125056001 2025-07-23,15:45:07.000,204,11053064,4165,0,1753285506,13137.906511649991,29560.33132323,53336.86304448 2025-07-23,15:45:08.000,204,11053133,4485,0,1753285507,13138.101864639997,32793.10463601,53336.82810888001 2025-07-23,15:45:09.000,204,11053239,4645,0,1753285508,13138.357844419988,28174.47941436,53336.877018720006 2025-07-23,15:45:10.000,204,11053196,4085,0,1753285509,13138.66097836999,28636.09874154,53336.91894144001 2025-07-23,15:45:11.000,204,11053201,4405,0,1753285510,13139.024739109991,30021.506555219996,53336.925928560006 2025-07-23,15:45:12.000,204,11053202,3965,0,1753285511,13139.408708779993,30021.44311305,53336.94688992001 2025-07-23,15:45:13.000,204,11053201,4405,0,1753285512,13139.86677786,33254.202327570005,53337.06567096001 2025-07-23,15:45:14.000,204,11053195,4405,0,1753285513,13140.392210040001,27711.9014055,53337.03772248001 2025-07-23,15:45:15.000,204,11053180,4125,0,1753285514,13140.836806499989,30944.674718280003,53337.13554216001 2025-07-23,15:45:16.000,204,11053179,4445,0,1753285515,13141.34202974999,34177.3634415,53337.25432320001 2025-07-23,15:45:17.000,204,11053213,4365,0,1753285516,13141.773153590002,28635.062519429994,53337.27528456 2025-07-23,15:45:18.000,204,11053022,3965,0,1753285517,13142.170595879994,29558.590188119997,53337.33118152001 2025-07-23,15:45:19.000,204,11053175,4485,0,1753285518,13142.52762031,32329.497454170007,53337.44297544 2025-07-23,15:45:20.000,204,11053198,4205,0,1753285519,13142.817281639997,29096.421028800003,53337.55476936 2025-07-23,15:45:21.000,204,11053172,4045,0,1753285520,13143.073261420002,31405.469297250005,53337.63861480001 2025-07-23,15:45:22.000,204,11053193,4405,0,1753285521,13143.322504889999,34176.36246504,53337.79233144 2025-07-23,15:45:23.000,204,11053231,4405,0,1753285522,13143.591957289995,28172.315331449994,53337.90412536001 2025-07-23,15:45:24.000,204,11053141,4365,0,1753285523,13143.814255519996,32328.693853350007,53338.10675184 2025-07-23,15:45:25.000,204,11053112,4045,0,1753285524,13143.989399580001,27710.13207387,53338.218545760006 2025-07-23,15:45:26.000,204,11053097,4325,0,1753285525,13144.184752569992,24015.351731760005,53338.34431392 2025-07-23,15:45:27.000,204,11053101,4525,0,1753285526,13144.359896629998,29095.405954079994,53338.47706920001 2025-07-23,15:45:28.000,204,11053169,4325,0,1753285527,13144.568722239994,31404.461271659995,53338.6168116 2025-07-23,15:45:29.000,204,11053153,4485,0,1753285528,13144.730393679994,33251.61529686001,53338.73559264 2025-07-23,15:45:30.000,204,11053137,4445,0,1753285529,13144.92574667,34175.150014679995,53338.8264252 2025-07-23,15:45:31.000,204,11053142,4085,0,1753285530,13145.114363349996,30018.517724100006,53339.01507744 2025-07-23,15:45:32.000,204,11053153,4645,0,1753285531,13145.309716340002,29094.70809021,53339.09892288001 2025-07-23,15:45:33.000,204,11053156,4045,0,1753285532,13145.592641359988,23090.794890089994,53339.18975544 2025-07-23,15:45:34.000,204,11053143,4445,0,1753285533,13145.841884829999,30018.0947763,53339.38539480001 2025-07-23,15:45:35.000,204,11053094,3965,0,1753285534,13146.07765567999,31865.262899759997,53339.46225312001 2025-07-23,15:45:36.000,204,11053163,4605,0,1753285535,13146.367317010001,27246.93374157,53339.61596976 2025-07-23,15:45:37.000,204,11053144,3645,0,1753285536,13146.576142619997,31865.136015419994,53339.755712160004 2025-07-23,15:45:38.000,204,11053141,4525,0,1753285537,13146.710868820002,29094.108914159995,53339.85353184 2025-07-23,15:45:39.000,204,11053120,4004,0,1753285538,13146.811913469988,28170.33452592,53340.05615832001 2025-07-23,15:45:40.000,204,11053159,4645,0,1753285539,13146.886012879993,28632.080737440003,53340.23782344 2025-07-23,15:45:41.000,204,11053140,3965,0,1753285540,13146.886012879993,34635.75426714,53340.40551432 2025-07-23,15:45:42.000,204,11053125,4605,0,1753285541,13146.886012879993,29555.643651780003,53340.426475680004 2025-07-23,15:45:43.000,204,11053131,4325,0,1753285542,13146.818649779998,31864.628478059996,53340.65705064001 2025-07-23,15:45:44.000,204,11053126,4125,0,1753285543,13146.825386089993,27246.327516389996,53340.87365136001 2025-07-23,15:45:45.000,204,11053161,4605,0,1753285544,13146.778231919998,24475.335660779994,53341.00640664 2025-07-23,15:45:46.000,204,11053131,4645,0,1753285545,13146.852331329988,30940.762451129995,53341.00640664 2025-07-23,15:45:47.000,204,11053159,4285,0,1753285546,13146.906221809993,29555.227753109997,53341.167110400005 2025-07-23,15:45:48.000,204,11053110,3924,0,1753285547,13146.980321219999,28631.48156139,53341.29287856 2025-07-23,15:45:49.000,204,11053160,3804,0,1753285548,13147.047684319994,28631.375824439994,53341.41864672 2025-07-23,15:45:50.000,204,11053148,4125,0,1753285549,13147.209355759995,29093.136134219996,53341.48851792 2025-07-23,15:45:51.000,204,11053153,4645,0,1753285550,13147.310400409995,30478.501653119994,53341.600311840004 2025-07-23,15:45:52.000,204,11053126,4045,0,1753285551,13147.37776350999,27245.686045559996,53341.75402848 2025-07-23,15:45:53.000,204,11053079,4525,0,1753285552,13147.451862919996,30478.318375739997,53341.9706292 2025-07-23,15:45:54.000,204,11053163,4365,0,1753285553,13147.552907569996,33249.16219962,53342.08242312 2025-07-23,15:45:55.000,204,11053098,4045,0,1753285554,13147.593325429996,34172.77445787001,53342.19421704001 2025-07-23,15:45:56.000,204,11053142,4125,0,1753285555,13147.647215910001,26783.629672320007,53342.26408824001 2025-07-23,15:45:57.000,204,11053135,4525,0,1753285556,13147.701106389992,30016.311346410002,53342.43177912001 2025-07-23,15:45:58.000,204,11053145,4485,0,1753285557,13147.674161149997,29092.635645989998,53342.52261168 2025-07-23,15:45:59.000,204,11053179,4485,0,1753285558,13147.701106389992,27245.31244167,53342.627418480006 2025-07-23,15:46:00.000,204,11053126,4004,0,1753285559,13147.694370079997,33710.66874071999,53342.73921240001 2025-07-23,15:46:01.000,204,11053139,4485,0,1753285560,13147.653952219996,30477.853133159995,53342.80209648 2025-07-23,15:46:02.000,204,11053197,4485,0,1753285561,13147.613534359996,28630.473535800003,53342.93485176001 2025-07-23,15:46:03.000,204,11053134,3965,0,1753285562,13147.586589120001,30015.775612530007,53343.011710080005 2025-07-23,15:46:04.000,204,11053181,4805,0,1753285563,13147.539434949991,30015.719219489998,53343.228310800005 2025-07-23,15:46:05.000,204,11053156,4125,0,1753285564,13147.499017089991,31401.014247090003,53343.29119488001 2025-07-23,15:46:06.000,204,11053132,4045,0,1753285565,13147.52596233,26320.96002477,53343.36106608 2025-07-23,15:46:07.000,204,11053135,4405,0,1753285566,13147.54617126,27244.459496940006,53343.41696304001 2025-07-23,15:46:08.000,204,11053215,4565,0,1753285567,13147.5057534,34633.44920163001,53343.45888576001 2025-07-23,15:46:09.000,204,11053159,4565,0,1753285568,13147.519226019991,32324.358638399994,53343.53574408001 2025-07-23,15:46:10.000,204,11053212,4165,0,1753285569,13147.539434949991,32324.365687530008,53343.633563760006 2025-07-23,15:46:11.000,204,11053190,4165,0,1753285570,13147.52596233,29091.613522140004,53343.70343496001 2025-07-23,15:46:12.000,204,11053173,4805,0,1753285571,13147.606798050001,29091.65581692,53343.79426752001 2025-07-23,15:46:13.000,204,11053189,4885,0,1753285572,13147.519226019991,26782.699187160004,53343.81522888 2025-07-23,15:46:14.000,204,11053191,4445,0,1753285573,13147.499017089991,31862.67586905,53343.84317736001 2025-07-23,15:46:15.000,204,11053132,4325,0,1753285574,13147.472071849996,29553.75448494,53343.92003568001 2025-07-23,15:46:16.000,204,11053175,4405,0,1753285575,13147.46533554,31862.964883380002,53344.03881672001 2025-07-23,15:46:17.000,204,11053197,4565,0,1753285576,13147.43839029999,27244.910641259994,53344.08772656001 2025-07-23,15:46:18.000,204,11053170,4004,0,1753285577,13147.39797243999,29092.29728775,53344.02484248 2025-07-23,15:46:19.000,204,11053172,4004,0,1753285578,13147.411445059995,27707.023407540008,53344.14362352 2025-07-23,15:46:20.000,204,11053206,4165,0,1753285579,13147.371027199995,30477.96591924,53344.136636400006 2025-07-23,15:46:21.000,204,11053190,3725,0,1753285580,13147.45859922999,28630.797795780003,53344.248430319996 2025-07-23,15:46:22.000,204,11053211,4445,0,1753285581,13147.559643879991,31863.592255950003,53344.234456080005 2025-07-23,15:46:23.000,204,11053159,4565,0,1753285582,13147.579852809991,31401.867191819998,53344.29035304 2025-07-23,15:46:24.000,204,11053217,4445,0,1753285583,13147.694370079997,34172.84494917,53344.33926288 2025-07-23,15:46:25.000,204,11053232,3965,0,1753285584,13147.802151039992,30016.48052553,53344.37419848001 2025-07-23,15:46:26.000,204,11053175,4565,0,1753285585,13147.963822479993,21703.808071289997,53344.37419848001 2025-07-23,15:46:27.000,204,11053251,4445,0,1753285586,13148.152439159989,35096.60523915,53344.42310832001 2025-07-23,15:46:28.000,204,11053157,4445,0,1753285587,13148.287165359994,32325.662727450006,53344.402146960005 2025-07-23,15:46:29.000,204,11053182,4045,0,1753285588,13148.47578203999,32787.458282880005,53344.45804392 2025-07-23,15:46:30.000,204,11053199,4565,0,1753285589,13148.671135029996,24936.532040160004,53344.569837840005 2025-07-23,15:46:31.000,204,11053021,4565,0,1753285590,13148.826070160001,33249.28203483,53344.57682496 2025-07-23,15:46:32.000,204,11053234,4125,0,1753285591,13149.014686839997,31863.7684842,53344.57682496 2025-07-23,15:46:33.000,204,11053214,4125,0,1753285592,13149.075313629997,28169.241910769997,53344.61176056001 2025-07-23,15:46:34.000,204,11053170,3885,0,1753285593,13149.230248759988,29092.868267280006,53344.74451584 2025-07-23,15:46:35.000,204,11053177,4605,0,1753285594,13149.311084479988,24012.86338887,53344.66067040001 2025-07-23,15:46:36.000,204,11053176,4165,0,1753285595,13149.364974959994,29092.847119889993,53344.73054160001 2025-07-23,15:46:37.000,204,11053221,4365,0,1753285596,13149.371711269989,27245.622603390002,53344.79342568 2025-07-23,15:46:38.000,204,11053111,4285,0,1753285597,13149.439074369999,30478.332473999995,53344.86329688 2025-07-23,15:46:39.000,204,11053166,4004,0,1753285598,13149.466019609994,24012.884536259997,53344.92618096001 2025-07-23,15:46:40.000,204,11053138,4445,0,1753285599,13149.479492229999,32787.50057766,53344.92618096001 2025-07-23,15:46:41.000,204,11053218,4125,0,1753285600,13149.55359163999,28169.425188149995,53344.96111656 2025-07-23,15:46:42.000,204,11053179,4805,0,1753285601,13149.708526769995,28631.227792710008,53345.03098776 2025-07-23,15:46:43.000,204,11053199,4365,0,1753285602,13149.74220832,24936.771710579997,53345.09387184001 2025-07-23,15:46:44.000,204,11053181,4525,0,1753285603,13149.84325297,34173.17625828,53345.03797488 2025-07-23,15:46:45.000,204,11053193,4605,0,1753285604,13149.951033929996,25860.348723179995,53345.11483320001 2025-07-23,15:46:46.000,204,11053194,4245,0,1753285605,13150.072287509996,30940.311306810006,53345.142781680006 2025-07-23,15:46:47.000,204,11053151,4685,0,1753285606,13150.220486329992,26322.038541660004,53345.240601360005 2025-07-23,15:46:48.000,204,11053205,4645,0,1753285607,13150.382157769993,26783.749507529996,53345.22662712 2025-07-23,15:46:49.000,204,11053124,4125,0,1753285608,13150.483202419993,34634.63345547,53345.27553696 2025-07-23,15:46:50.000,204,11053180,3845,0,1753285609,13150.604455999994,28168.995191220005,53345.30348544001 2025-07-23,15:46:51.000,204,11053167,4365,0,1753285610,13150.631401239989,27707.009309279994,53345.359382400005 2025-07-23,15:46:52.000,204,11053150,4285,0,1753285611,13150.745918509994,33248.67580965,53345.394318 2025-07-23,15:46:53.000,204,11053177,4685,0,1753285612,13150.75939113,33248.52072879,53345.45021496001 2025-07-23,15:46:54.000,204,11053160,4285,0,1753285613,13150.806545299994,31401.105885779994,53345.41527936 2025-07-23,15:46:55.000,204,11053187,4445,0,1753285614,13150.806545299994,31400.922608399997,53345.4641892 2025-07-23,15:46:56.000,204,11053183,4605,0,1753285615,13150.85369946999,31400.746380149998,53345.56200888 2025-07-23,15:46:57.000,204,11053256,4085,0,1753285616,13150.907589949995,29553.465470609997,53345.61091872 2025-07-23,15:46:58.000,204,11053180,3965,0,1753285617,13150.927798879995,29553.310389749997,53345.61790584001 2025-07-23,15:46:59.000,204,11053167,4765,0,1753285618,13150.948007809995,28629.620591069994,53345.71572552001 2025-07-23,15:47:00.000,204,11053147,4485,0,1753285619,13151.049052459995,28629.592394549996,53345.813545200006 2025-07-23,15:47:01.000,204,11053183,4485,0,1753285620,13151.03557983999,29553.176456279994,53345.82751944 2025-07-23,15:47:02.000,204,11053185,4325,0,1753285621,13151.049052459995,27705.966038040002,53345.86944216 2025-07-23,15:47:03.000,204,11053152,4004,0,1753285622,13151.049052459995,28629.571247159998,53345.925339119996 2025-07-23,15:47:04.000,204,11053203,4485,0,1753285623,13151.069261389996,26320.572322620006,53345.93931336 2025-07-23,15:47:05.000,204,11053164,4125,0,1753285624,13151.03557983999,31862.33046168,53345.99521032 2025-07-23,15:47:06.000,204,11053145,4445,0,1753285625,13151.01537090999,31400.40802191,53346.093029999996 2025-07-23,15:47:07.000,204,11053185,4245,0,1753285626,13151.01537090999,28629.5571489,53346.13495272 2025-07-23,15:47:08.000,204,11053166,4445,0,1753285627,13151.02210722,26320.49478219,53346.0580944 2025-07-23,15:47:09.000,204,11053191,4525,0,1753285628,13151.03557983999,28629.53600151,53346.16988832001 2025-07-23,15:47:10.000,204,11053153,4485,0,1753285629,13151.06252508,30476.809861920003,53346.18386256 2025-07-23,15:47:11.000,204,11053207,4525,0,1753285630,13151.109679249996,27705.951939780003,53346.2327724 2025-07-23,15:47:12.000,204,11053167,4645,0,1753285631,13151.10294294,34171.33643535001,53346.27469512 2025-07-23,15:47:13.000,204,11053176,4165,0,1753285632,13151.08273401,30938.640663,53346.28866936001 2025-07-23,15:47:14.000,204,11053260,4045,0,1753285633,13151.02210722,30015.105945179996,53346.32360496 2025-07-23,15:47:15.000,204,11053174,4125,0,1753285634,13150.99516197999,29553.324488009996,53346.344566320004 2025-07-23,15:47:16.000,204,11053213,4565,0,1753285635,13150.988425669995,30015.253976909997,53346.47033448 2025-07-23,15:47:17.000,204,11053161,4405,0,1753285636,13150.927798879995,32786.23173426,53346.47033448 2025-07-23,15:47:18.000,204,11053192,4165,0,1753285637,13150.81328160999,28168.170443010007,53346.533218560005 2025-07-23,15:47:19.000,204,11053229,4525,0,1753285638,13150.725709579994,29553.648747989995,53346.55417992001 2025-07-23,15:47:20.000,204,11053194,3965,0,1753285639,13150.570774449989,30939.162298619995,53346.58911552 2025-07-23,15:47:21.000,204,11053169,4645,0,1753285640,13150.496675039998,29092.001224289997,53346.617064 2025-07-23,15:47:22.000,204,11053253,4285,0,1753285641,13150.382157769993,28630.318454940003,53346.57514128001 2025-07-23,15:47:23.000,204,11053196,3965,0,1753285642,13150.301322049992,33710.40087378,53346.59610264 2025-07-23,15:47:24.000,204,11053200,4205,0,1753285643,13150.220486329992,33710.50661072999,53346.71488368 2025-07-23,15:47:25.000,204,11053156,3765,0,1753285644,13150.173332159997,33710.57710203,53346.65898672 2025-07-23,15:47:26.000,204,11053190,3885,0,1753285645,13150.085760130001,31401.578177489995,53346.749819280005 2025-07-23,15:47:27.000,204,11053205,4405,0,1753285646,13150.004924410001,31863.416027700005,53346.76379352 2025-07-23,15:47:28.000,204,11053173,4685,0,1753285647,13149.951033929996,30478.050508800006,53346.700909440005 2025-07-23,15:47:29.000,204,11053196,4325,0,1753285648,13149.89714344999,28168.995191220005,53346.6869352 2025-07-23,15:47:30.000,204,11053202,4325,0,1753285649,13149.89714344999,28630.952876640004,53346.67296096001 2025-07-23,15:47:31.000,204,11053166,4365,0,1753285650,13149.88367083,32325.648629190007,53346.74283216001 2025-07-23,15:47:32.000,204,11053230,3965,0,1753285651,13149.849989279995,26783.883440999998,53346.72885792 2025-07-23,15:47:33.000,204,11053196,4085,0,1753285652,13149.910616069996,30478.529849640006,53346.71488368 2025-07-23,15:47:34.000,204,11053158,4325,0,1753285653,13149.90387976,29554.931689649995,53346.73584504 2025-07-23,15:47:35.000,204,11053225,4805,0,1753285654,13149.94429762,30940.53687897,53346.749819280005 2025-07-23,15:47:36.000,204,11053154,4325,0,1753285655,13149.96450655,34635.169189349996,53346.76379352 2025-07-23,15:47:37.000,204,11053235,4285,0,1753285656,13150.011660719996,29555.270047889993,53346.81270336001 2025-07-23,15:47:38.000,204,11053173,4445,0,1753285657,13150.004924410001,30479.114927429997,53346.80571624 2025-07-23,15:47:39.000,204,11053181,4725,0,1753285658,13150.011660719996,31864.804706309995,53346.76379352 2025-07-23,15:47:40.000,204,11053184,3965,0,1753285659,13149.98471548,30479.54492436,53346.749819280005 2025-07-23,15:47:41.000,204,11053045,4285,0,1753285660,13149.998188099991,31865.276998019996,53346.8266776 2025-07-23,15:47:42.000,204,11053190,4045,0,1753285661,13149.951033929996,28170.842063279997,53346.88956168001 2025-07-23,15:47:43.000,204,11053180,4125,0,1753285662,13149.957770239991,30480.278033880008,53346.819690480006 2025-07-23,15:47:44.000,204,11053180,4365,0,1753285663,13149.910616069996,27709.462406520004,53346.84065184001 2025-07-23,15:47:45.000,204,11053209,4725,0,1753285664,13149.98471548,29095.074644969995,53346.83366472 2025-07-23,15:47:46.000,204,11053026,4205,0,1753285665,13150.038605959991,31866.158139270003,53346.85462608 2025-07-23,15:47:47.000,204,11053185,4525,0,1753285666,13150.052078579996,32328.066480780006,53346.90353592 2025-07-23,15:47:48.000,204,11053164,4325,0,1753285667,13150.146386920002,32789.99596968001,53346.88956168001 2025-07-23,15:47:49.000,204,11053160,4085,0,1753285668,13150.254167879997,32328.263856420002,53346.90353592 2025-07-23,15:47:50.000,204,11053172,3885,0,1753285669,13150.321530979993,27248.153241060005,53346.819690480006 2025-07-23,15:47:51.000,204,11053171,4605,0,1753285670,13150.483202419993,31404.7291386,53346.847638960004 2025-07-23,15:47:52.000,204,11053236,4165,0,1753285671,13150.577510759998,29557.568064270003,53346.9314844 2025-07-23,15:47:53.000,204,11053175,4365,0,1753285672,13150.651610169989,29095.878245789994,53346.8965488 2025-07-23,15:47:54.000,204,11053183,4605,0,1753285673,13150.698764339999,28634.244820349995,53346.91052304001 2025-07-23,15:47:55.000,204,11053184,3965,0,1753285674,13150.77960006,28172.56910013,53346.966420000004 2025-07-23,15:47:56.000,204,11053226,4045,0,1753285675,13150.79307267999,30481.899333780006,53346.987381360006 2025-07-23,15:47:57.000,204,11053180,4165,0,1753285676,13150.826754229995,27711.1260012,53346.95244576 2025-07-23,15:47:58.000,204,11053001,4645,0,1753285677,13150.887381019995,29096.914467900002,53346.99436848 2025-07-23,15:47:59.000,204,11053133,4245,0,1753285678,13150.90085364,32330.096630219996,53347.00834272001 2025-07-23,15:48:00.000,204,11053169,4285,0,1753285679,13150.97495304999,29559.295101120006,53347.02231696 2025-07-23,15:48:01.000,204,11053170,4125,0,1753285680,13151.089470319996,25864.747380300003,53347.0013556 2025-07-23,15:48:02.000,204,11053180,4045,0,1753285681,13151.170306039996,26788.627505490003,53347.06423968 2025-07-23,15:48:03.000,204,11053130,4004,0,1753285682,13151.325241170001,28174.359579149997,53347.09917528 2025-07-23,15:48:04.000,204,11053175,4685,0,1753285683,13151.446494750002,29560.14804585,53347.085201040005 2025-07-23,15:48:05.000,204,11053189,4685,0,1753285684,13151.574484639998,28636.59922977,53347.134110880004 2025-07-23,15:48:06.000,204,11053151,4325,0,1753285685,13151.675529289998,30022.317205169995,53347.155072240006 2025-07-23,15:48:07.000,204,11053204,4004,0,1753285686,13151.830464419989,24480.326444820006,53347.17603360001 2025-07-23,15:48:08.000,204,11053227,4805,0,1753285687,13151.924772759994,31408.274850989998,53347.14808512001 2025-07-23,15:48:09.000,204,11053154,4125,0,1753285688,13151.99213585999,24942.474456750002,53347.19000784 2025-07-23,15:48:10.000,204,11053171,4925,0,1753285689,13152.09991682,29561.156071439997,53347.2109692 2025-07-23,15:48:11.000,204,11053188,4085,0,1753285690,13152.14033468,31408.754191829998,53347.26686616 2025-07-23,15:48:12.000,204,11053234,3924,0,1753285691,13152.227906709995,28175.966780789997,53347.2808404 2025-07-23,15:48:13.000,204,11053148,3965,0,1753285692,13152.355896599991,34642.098484140006,53347.28782752 2025-07-23,15:48:14.000,204,11053196,3965,0,1753285693,13152.40305077,30485.593077900005,53347.252891920005 2025-07-23,15:48:15.000,204,11053181,4805,0,1753285694,13152.517568039992,29100.213460740008,53347.35769872 2025-07-23,15:48:16.000,204,11053249,4525,0,1753285695,13152.618612689992,30024.072438539995,53347.43455704 2025-07-23,15:48:17.000,204,11053233,4365,0,1753285696,13152.699448409992,29100.488376809997,53347.41359568001 2025-07-23,15:48:18.000,204,11053222,4125,0,1753285697,13152.800493059993,28176.90431508,53347.490454000006 2025-07-23,15:48:19.000,204,11053187,4445,0,1753285698,13152.854383539998,28177.080543329997,53347.5253896 2025-07-23,15:48:20.000,204,11053165,4605,0,1753285699,13152.901537709993,26329.76438814,53347.58128656001 2025-07-23,15:48:21.000,204,11053029,4605,0,1753285700,13152.915010329998,27253.616316810003,53347.57429944 2025-07-23,15:48:22.000,204,11053234,4205,0,1753285701,13152.995846049998,25868.236699650006,53347.60923504001 2025-07-23,15:48:23.000,204,11053171,4725,0,1753285702,13153.144044869994,31872.629240609996,53347.62320928 2025-07-23,15:48:24.000,204,11053196,3885,0,1753285703,13153.19793535,32796.61510275,53347.686093360004 2025-07-23,15:48:25.000,204,11053195,4445,0,1753285704,13153.346134169995,31411.172043419996,53347.7350032 2025-07-23,15:48:26.000,204,11053189,4605,0,1753285705,13153.44044251,24945.188371800003,53347.81186152 2025-07-23,15:48:27.000,204,11053249,4525,0,1753285706,13153.51454191999,35568.29072397,53347.79090016 2025-07-23,15:48:28.000,204,11053167,4645,0,1753285707,13153.676213359991,30026.081440590002,53347.83282288 2025-07-23,15:48:29.000,204,11053223,4405,0,1753285708,13153.783994320002,29564.292934290002,53347.853784240004 2025-07-23,15:48:30.000,204,11053207,4445,0,1753285709,13153.864830040002,27255.061388460002,53347.83282288 2025-07-23,15:48:31.000,204,11053133,4365,0,1753285710,13153.979347309993,33721.369320059996,53347.9096812 2025-07-23,15:48:32.000,204,11053148,4325,0,1753285711,13154.093864579998,28640.885100810003,53347.96557816001 2025-07-23,15:48:33.000,204,11053170,4085,0,1753285712,13154.235327089998,29102.828687970003,53347.9795524 2025-07-23,15:48:34.000,204,11053221,4445,0,1753285713,13154.423943769994,32797.89804441,53348.042436480006 2025-07-23,15:48:35.000,204,11053219,4525,0,1753285714,13154.61256044999,30950.47615227,53348.1192948 2025-07-23,15:48:36.000,204,11053169,4605,0,1753285715,13154.7809682,28179.272822760002,53348.13326904001 2025-07-23,15:48:37.000,204,11053176,3885,0,1753285716,13154.956112259992,27255.519581910004,53348.18217888001 2025-07-23,15:48:38.000,204,11053204,4325,0,1753285717,13155.178410489993,29564.95555251,53348.20314024001 2025-07-23,15:48:39.000,204,11053191,4445,0,1753285718,13155.434390269998,36031.17184542,53348.23108872001 2025-07-23,15:48:40.000,204,11053157,4445,0,1753285719,13155.703842669995,25408.090640640003,53348.26602432 2025-07-23,15:48:41.000,204,11053127,4485,0,1753285720,13155.91940459,30026.835697500006,53348.27999856001 2025-07-23,15:48:42.000,204,11053188,3965,0,1753285721,13156.148439129996,33721.79931699,53348.31493416 2025-07-23,15:48:43.000,204,11053214,4004,0,1753285722,13156.411155219997,32336.1306855,53348.475637920004 2025-07-23,15:48:44.000,204,11053208,3924,0,1753285723,13156.559354039993,30950.532545309994,53348.48961216001 2025-07-23,15:48:45.000,204,11053165,4645,0,1753285724,13156.721025479994,26793.667633439996,53348.53153488 2025-07-23,15:48:46.000,204,11053138,3965,0,1753285725,13156.923114779995,30026.807500979994,53348.56647048001 2025-07-23,15:48:47.000,204,11053194,4325,0,1753285726,13157.09152252999,27255.57597495,53348.6083932 2025-07-23,15:48:48.000,204,11053228,4205,0,1753285727,13157.246457659996,27255.547778430002,53348.7481356 2025-07-23,15:48:49.000,204,11053158,4004,0,1753285728,13157.401392790001,29103.110653170006,53348.80403256001 2025-07-23,15:48:50.000,204,11053194,4285,0,1753285729,13157.549591609997,29564.95555251,53348.86691664 2025-07-23,15:48:51.000,204,11053172,3965,0,1753285730,13157.664108880002,30950.588938350003,53348.89486512 2025-07-23,15:48:52.000,204,11053068,4165,0,1753285731,13157.812307699998,28641.24460644,53348.90883936 2025-07-23,15:48:53.000,204,11053196,4165,0,1753285732,13158.000924379994,26331.886176269996,53348.929800720005 2025-07-23,15:48:54.000,204,11053198,4285,0,1753285733,13158.13565058,33721.855710029995,53348.999671920006 2025-07-23,15:48:55.000,204,11053198,3965,0,1753285734,13158.33773988,36031.20709107,53349.06954312001 2025-07-23,15:48:56.000,204,11053220,4004,0,1753285735,13158.546565489996,30950.567790960005,53349.216272640006 2025-07-23,15:48:57.000,204,11053178,3965,0,1753285736,13158.708236929997,29564.920306860004,53349.195311280004 2025-07-23,15:48:58.000,204,11053172,4165,0,1753285737,13158.944007779988,27717.427923420008,53349.27915672 2025-07-23,15:48:59.000,204,11053213,4565,0,1753285738,13159.098942909994,28641.202311660003,53349.32806656001 2025-07-23,15:49:00.000,204,11053187,4805,0,1753285739,13159.35492269,28641.152967750008,53349.411912 2025-07-23,15:49:01.000,204,11053170,3965,0,1753285740,13159.55701199,27717.434972550007,53349.48877032 2025-07-23,15:49:02.000,204,11053207,4645,0,1753285741,13159.759101290001,26331.82978323,53349.47479608001 2025-07-23,15:49:03.000,204,11053223,4805,0,1753285742,13159.914036419992,31412.476132469994,53349.57960288 2025-07-23,15:49:04.000,204,11053186,3845,0,1753285743,13160.109389409998,30488.772235530007,53349.67742256 2025-07-23,15:49:05.000,204,11053150,4125,0,1753285744,13160.271060849998,32336.257569840003,53349.76126800001 2025-07-23,15:49:06.000,204,11053180,3965,0,1753285745,13160.385578119989,34183.7076585,53349.80319072 2025-07-23,15:49:07.000,204,11053129,4605,0,1753285746,13160.5741948,31874.299884420005,53349.84511344 2025-07-23,15:49:08.000,204,11053193,4685,0,1753285747,13160.71565731,28641.138869489994,53349.887036160006 2025-07-23,15:49:09.000,204,11053041,4485,0,1753285748,13160.89753768,31874.229393119997,53350.01280432 2025-07-23,15:49:10.000,204,11053205,4605,0,1753285749,13161.039000190001,27717.293989950005,53350.13158536 2025-07-23,15:49:11.000,204,11053155,4605,0,1753285750,13161.166990079997,28641.019034280005,53350.12459824001 2025-07-23,15:49:12.000,204,11053186,4004,0,1753285751,13161.335397829993,28640.948542979997,53350.25735352 2025-07-23,15:49:13.000,204,11053228,4085,0,1753285752,13161.510541889998,32797.77116007,53350.33421184001 2025-07-23,15:49:14.000,204,11053185,4445,0,1753285753,13161.62505915999,25407.681791099996,53350.34818608 2025-07-23,15:49:15.000,204,11053198,4205,0,1753285754,13161.80693952999,26331.294049350006,53350.487928480004 2025-07-23,15:49:16.000,204,11053213,4365,0,1753285755,13162.002292519996,28640.659528649994,53350.54382544 2025-07-23,15:49:17.000,204,11053208,4245,0,1753285756,13162.211118129992,30949.940418390004,53350.59972240001 2025-07-23,15:49:18.000,204,11053173,4605,0,1753285757,13162.440152670002,27716.786452590008,53350.76042616 2025-07-23,15:49:19.000,204,11053160,3845,0,1753285758,13162.648978279998,27716.666617380004,53350.78837464 2025-07-23,15:49:20.000,204,11053156,4045,0,1753285759,13162.817386029994,27716.56088043,53350.92811704 2025-07-23,15:49:21.000,204,11053172,3725,0,1753285760,13162.979057469995,35106.445824630006,53351.04689808 2025-07-23,15:49:22.000,204,11053201,4485,0,1753285761,13163.12725628999,30025.721934960005,53351.15170488001 2025-07-23,15:49:23.000,204,11053221,4445,0,1753285762,13163.288927729991,28178.15906022,53351.20061472001 2025-07-23,15:49:24.000,204,11053124,4045,0,1753285763,13163.443862859996,32796.791331,53351.33337 2025-07-23,15:49:25.000,204,11053187,4645,0,1753285764,13163.585325369997,29563.588021289994,53351.38227984 2025-07-23,15:49:26.000,204,11053158,3845,0,1753285765,13163.699842640002,28639.820682179998,53351.48708664001 2025-07-23,15:49:27.000,204,11053188,4045,0,1753285766,13163.794150979993,33720.255557519995,53351.58490632001 2025-07-23,15:49:28.000,204,11053239,4445,0,1753285767,13163.834568839993,27715.92645873,53351.710674480004 2025-07-23,15:49:29.000,204,11053178,4045,0,1753285768,13163.915404559993,31872.671535390007,53351.77355856001 2025-07-23,15:49:30.000,204,11053224,4045,0,1753285769,13163.976031349994,30486.981756509995,53351.85041688001 2025-07-23,15:49:31.000,204,11053180,4165,0,1753285770,13164.023185519989,30025.087513260005,53351.94124944001 2025-07-23,15:49:32.000,204,11053179,4525,0,1753285771,13164.097284929994,32334.340206480003,53352.00413352 2025-07-23,15:49:33.000,204,11053185,4445,0,1753285772,13164.178120649995,31410.544670849995,53352.10894032001 2025-07-23,15:49:34.000,204,11053193,4725,0,1753285773,13164.28590160999,31872.382521060004,53352.19278576 2025-07-23,15:49:35.000,204,11053152,4205,0,1753285774,13164.360001019995,32795.97363192,53352.26964408 2025-07-23,15:49:36.000,204,11053149,4645,0,1753285775,13164.35326471,30948.438953699995,53352.36047664 2025-07-23,15:49:37.000,204,11053198,4045,0,1753285776,13164.39368257,27715.327282679995,53352.44432208001 2025-07-23,15:49:38.000,204,11053257,4485,0,1753285777,13164.39368257,27715.228594860004,53352.49323192001 2025-07-23,15:49:39.000,204,11053245,4445,0,1753285778,13164.4138915,26329.517668590008,53352.54214176001 2025-07-23,15:49:40.000,204,11053158,4045,0,1753285779,13164.481254599996,30024.276863310006,53352.64694856 2025-07-23,15:49:41.000,204,11053191,4405,0,1753285780,13164.51493615,31409.762217419993,53352.73079400001 2025-07-23,15:49:42.000,204,11053147,4565,0,1753285781,13164.487990909991,27714.728106630006,53352.82162656 2025-07-23,15:49:43.000,204,11053181,4325,0,1753285782,13164.548617699991,30947.557812450003,53352.84258792 2025-07-23,15:49:44.000,204,11053166,3804,0,1753285783,13164.629453419991,27252.502554270002,53352.9404076 2025-07-23,15:49:45.000,204,11053206,4085,0,1753285784,13164.51493615,29099.81870946,53352.85656216001 2025-07-23,15:49:46.000,204,11053256,4285,0,1753285785,13164.487990909991,29099.705923379996,53352.96136896 2025-07-23,15:49:47.000,204,11053220,3924,0,1753285786,13164.47451829,29561.388692730005,53353.04521440001 2025-07-23,15:49:48.000,204,11053193,4525,0,1753285787,13164.400418879995,31408.72599531,53353.073162880006 2025-07-23,15:49:49.000,204,11053222,3965,0,1753285788,13164.36673732999,31408.606160099996,53353.170982560005 2025-07-23,15:49:50.000,204,11053215,4725,0,1753285789,13164.34652839999,29561.043285360007,53353.18495680001 2025-07-23,15:49:51.000,204,11053190,3965,0,1753285790,13164.28590160999,29099.120845590005,53353.170982560005 2025-07-23,15:49:52.000,204,11053193,4365,0,1753285791,13164.19159327,27251.57911824,53353.170982560005 2025-07-23,15:49:53.000,204,11053247,4125,0,1753285792,13164.14443909999,24942.227737199995,53353.23386664001 2025-07-23,15:49:54.000,204,11053197,4525,0,1753285793,13164.157911719994,28175.029246499995,53353.289763600005 2025-07-23,15:49:55.000,204,11053207,4125,0,1753285794,13164.077075999994,32793.548731200004,53353.31771208 2025-07-23,15:49:56.000,204,11053193,4485,0,1753285795,13164.06360337999,36026.37138789,53353.26880224 2025-07-23,15:49:57.000,204,11053225,4805,0,1753285796,13164.08381230999,32793.19627470001,53353.29675072 2025-07-23,15:49:58.000,204,11053247,4525,0,1753285797,13164.12423016999,30483.858991920002,53353.34566056 2025-07-23,15:49:59.000,204,11053221,4485,0,1753285798,13164.12423016999,33716.63935383,53353.36662192 2025-07-23,15:50:00.000,204,11053237,4645,0,1753285799,13164.20506588999,29098.014132180004,53353.37360904 2025-07-23,15:50:01.000,204,11053276,3765,0,1753285800,13164.25222006,32792.66758995,53353.408544640006 2025-07-23,15:50:02.000,204,11053185,4605,0,1753285801,13164.32631946999,30021.45016218,53353.42251888 2025-07-23,15:50:03.000,204,11053268,4125,0,1753285802,13164.400418879995,29097.71806872,53353.387583280004 2025-07-23,15:50:04.000,204,11053291,4525,0,1753285803,13164.461045669996,26788.437178980006,53353.45046736001 2025-07-23,15:50:05.000,204,11053069,4485,0,1753285804,13164.541881389996,29097.59118438,53353.49239008 2025-07-23,15:50:06.000,204,11053263,4605,0,1753285805,13164.582299249996,30483.08358762,53353.48540296 2025-07-23,15:50:07.000,204,11053181,4365,0,1753285806,13164.595771870001,24017.18450556,53353.47142872 2025-07-23,15:50:08.000,204,11053197,4445,0,1753285807,13164.642926039996,28173.70401006,53353.49239008 2025-07-23,15:50:09.000,204,11053218,4165,0,1753285808,13164.717025450002,28635.499565489998,53353.457454480005 2025-07-23,15:50:10.000,204,11053210,4365,0,1753285809,13164.764179619997,31406.420929800006,53353.4644416 2025-07-23,15:50:11.000,204,11053261,4485,0,1753285810,13164.811333789992,29558.921497229996,53353.555274160004 2025-07-23,15:50:12.000,204,11053241,4525,0,1753285811,13164.871960579992,26787.654725550005,53353.555274160004 2025-07-23,15:50:13.000,204,11053246,3965,0,1753285812,13165.020159399988,28172.921556629997,53353.576235520006 2025-07-23,15:50:14.000,204,11053250,4045,0,1753285813,13165.215512389994,25401.54199887,53353.576235520006 2025-07-23,15:50:15.000,204,11053238,4125,0,1753285814,13165.36371120999,28172.364675360004,53353.59719688001 2025-07-23,15:50:16.000,204,11053206,4205,0,1753285815,13165.53211896,32328.60926379,53353.59719688001 2025-07-23,15:50:17.000,204,11053245,4365,0,1753285816,13165.71399933,24015.351731760005,53353.604184 2025-07-23,15:50:18.000,204,11053286,4125,0,1753285817,13165.882407079996,30942.531782759994,53353.64610672001 2025-07-23,15:50:19.000,204,11053266,4365,0,1753285818,13166.044078519997,31404.031274730005,53353.625145360005 2025-07-23,15:50:20.000,204,11053242,4125,0,1753285819,13166.145123169998,32789.213516250005,53353.7089908 2025-07-23,15:50:21.000,204,11053205,4645,0,1753285820,13166.246167819998,31865.284047149995,53353.6391196 2025-07-23,15:50:22.000,204,11053253,4605,0,1753285821,13166.360685089989,25399.384965089994,53353.72995216 2025-07-23,15:50:23.000,204,11053218,4045,0,1753285822,13166.475202359994,29093.72121201,53353.68802944001 2025-07-23,15:50:24.000,204,11053293,4565,0,1753285823,13166.56277438999,26322.510833370005,53353.71597792001 2025-07-23,15:50:25.000,204,11053154,3965,0,1753285824,13166.66381903999,29093.143183349996,53353.70200368 2025-07-23,15:50:26.000,204,11053234,4045,0,1753285825,13166.70423689999,32325.542892240002,53353.66008096 2025-07-23,15:50:27.000,204,11053192,4245,0,1753285826,13166.737918449995,26783.37590364,53353.70200368 2025-07-23,15:50:28.000,204,11053235,4805,0,1753285827,13166.71097321,30477.550020569994,53353.72995216 2025-07-23,15:50:29.000,204,11053246,3965,0,1753285828,13166.778336309995,27706.29029802,53353.7089908 2025-07-23,15:50:30.000,204,11053195,4004,0,1753285829,13166.818754169995,23087.784911580005,53353.73693928001 2025-07-23,15:50:31.000,204,11053149,4605,0,1753285830,13166.89285358,26781.909684600003,53353.75091352 2025-07-23,15:50:32.000,204,11053279,4325,0,1753285831,13166.946744059991,29552.31646242,53353.778862 2025-07-23,15:50:33.000,204,11053190,4325,0,1753285832,13167.034316090001,28166.513897459998,53353.72995216 2025-07-23,15:50:34.000,204,11053184,4285,0,1753285833,13167.101679189997,30475.174463760006,53353.79982336 2025-07-23,15:50:35.000,204,11053205,4205,0,1753285834,13167.121888119997,32321.990130720005,53353.75091352 2025-07-23,15:50:36.000,204,11053187,4805,0,1753285835,13167.142097049997,29550.87139077,53353.75091352 2025-07-23,15:50:37.000,204,11053213,4445,0,1753285836,13167.202723839997,24470.690284109995,53353.792836240005 2025-07-23,15:50:38.000,204,11053239,4405,0,1753285837,13167.229669079992,23085.042800010007,53353.77187488 2025-07-23,15:50:39.000,204,11053180,3965,0,1753285838,13167.303768489997,28626.215861279998,53353.78584912001 2025-07-23,15:50:40.000,204,11053159,4485,0,1753285839,13167.357658970002,25855.0195809,53353.77187488 2025-07-23,15:50:41.000,204,11053183,4445,0,1753285840,13167.512594099993,28625.341769160004,53353.82078472 2025-07-23,15:50:42.000,204,11053209,4805,0,1753285841,13167.579957199989,25392.392228130004,53353.82078472 2025-07-23,15:50:43.000,204,11053181,4365,0,1753285842,13167.70121077999,27700.911811829996,53353.86969456 2025-07-23,15:50:44.000,204,11053194,3645,0,1753285843,13167.80225542999,30009.45254292,53353.83475896001 2025-07-23,15:50:45.000,204,11053189,4565,0,1753285844,13167.896563769995,29085.508975560006,53353.82777184 2025-07-23,15:50:46.000,204,11053227,4565,0,1753285845,13168.017817349995,28623.353914499996,53353.83475896001 2025-07-23,15:50:47.000,204,11053154,4085,0,1753285846,13168.118861999996,29084.7899643,53353.87668168 2025-07-23,15:50:48.000,204,11053164,3845,0,1753285847,13168.186225099991,27699.036743250006,53353.911617280006 2025-07-23,15:50:49.000,204,11053211,4325,0,1753285848,13168.226642959991,28160.515087830005,53353.95354000001 2025-07-23,15:50:50.000,204,11053222,4004,0,1753285849,13168.267060819991,24465.953268750003,53353.94655288 2025-07-23,15:50:51.000,204,11053179,4525,0,1753285850,13168.294006060001,25389.142579199994,53353.9884756 2025-07-23,15:50:52.000,204,11053217,4405,0,1753285851,13168.294006060001,31853.610687869994,53354.03039832001 2025-07-23,15:50:53.000,204,11053225,4445,0,1753285852,13168.253588200001,31853.22298572,53354.07232104001 2025-07-23,15:50:54.000,204,11053181,4645,0,1753285853,13168.199697719996,26311.704517079997,53354.079308160006 2025-07-23,15:50:55.000,204,11053220,3885,0,1753285854,13168.10538937999,25387.824391889997,53354.10026952001 2025-07-23,15:50:56.000,204,11053218,4085,0,1753285855,13167.96392686999,25387.47898452,53354.19110208001 2025-07-23,15:50:57.000,204,11053221,4525,0,1753285856,13167.78204649999,28157.639042790004,53354.14219224 2025-07-23,15:50:58.000,204,11053192,3965,0,1753285857,13167.593429819994,30927.799101059994,53354.2330248 2025-07-23,15:50:59.000,204,11053177,4325,0,1753285858,13167.438494689988,32312.678229989993,53354.19110208001 2025-07-23,15:51:00.000,204,11053145,4565,0,1753285859,13167.256614320002,27694.849560029994,53354.26097328 2025-07-23,15:51:01.000,204,11053202,4285,0,1753285860,13167.115151810001,37391.294429789996,53354.302896 2025-07-23,15:51:02.000,204,11053159,4685,0,1753285861,13166.95348037,26770.75091181,53354.24001192001 2025-07-23,15:51:03.000,204,11053197,4445,0,1753285862,13166.798545239995,29540.903920950004,53354.32385736 2025-07-23,15:51:04.000,204,11053159,4525,0,1753285863,13166.65034642,29540.664250529997,53354.35180584 2025-07-23,15:51:05.000,204,11053196,4165,0,1753285864,13166.535829149994,30463.931101409995,53354.28892176001 2025-07-23,15:51:06.000,204,11053184,3845,0,1753285865,13166.387630329999,30925.49403555,53354.28193464 2025-07-23,15:51:07.000,204,11053189,4445,0,1753285866,13166.266376749998,34619.30864685,53354.295908880005 2025-07-23,15:51:08.000,204,11053157,4485,0,1753285867,13166.124914239997,36466.05382251,53354.32385736 2025-07-23,15:51:09.000,204,11053214,4165,0,1753285868,13166.010396969992,30463.205041020003,53354.27494752 2025-07-23,15:51:10.000,204,11053139,4565,0,1753285869,13165.801571359996,29539.550487989996,53354.302896 2025-07-23,15:51:11.000,204,11053226,3885,0,1753285870,13165.64663622999,24460.22232606,53354.26097328 2025-07-23,15:51:12.000,204,11053168,4125,0,1753285871,13165.44454692999,32771.3439717,53354.32385736 2025-07-23,15:51:13.000,204,11053158,4205,0,1753285872,13165.269402869999,34618.103245620005,53354.302896 2025-07-23,15:51:14.000,204,11053220,4004,0,1753285873,13165.047104639998,30462.316850639996,53354.27494752 2025-07-23,15:51:15.000,204,11053143,4245,0,1753285874,13164.838279030002,28615.183972829996,53354.32385736 2025-07-23,15:51:16.000,204,11053157,4565,0,1753285875,13164.642926039996,30461.992590659996,53354.30988312 2025-07-23,15:51:17.000,204,11053229,4445,0,1753285876,13164.420627809995,31847.012702189997,53354.302896 2025-07-23,15:51:18.000,204,11053201,4685,0,1753285877,13164.23201113,31385.05501677,53354.226037680004 2025-07-23,15:51:19.000,204,11053210,3965,0,1753285878,13164.016449209994,33693.54640395001,53354.177127840005 2025-07-23,15:51:20.000,204,11053185,4605,0,1753285879,13163.827832529998,26767.423722449996,53354.13520512 2025-07-23,15:51:21.000,204,11053152,4125,0,1753285880,13163.598797990002,30922.857660930007,53354.177127840005 2025-07-23,15:51:22.000,204,11053162,4045,0,1753285881,13163.389972379991,29537.492142029994,53354.08629528 2025-07-23,15:51:23.000,204,11053200,4205,0,1753285882,13163.181146769995,30922.582744860003,53354.11424376 2025-07-23,15:51:24.000,204,11053158,4165,0,1753285883,13162.99253009,27690.331067699997,53354.009436960005 2025-07-23,15:51:25.000,204,11053213,4645,0,1753285884,13162.86454019999,27690.197134229995,53354.02341120001 2025-07-23,15:51:26.000,204,11053175,4605,0,1753285885,13162.648978279998,27228.35223489,53354.03039832001 2025-07-23,15:51:27.000,204,11053147,4605,0,1753285886,13162.453625289992,33230.630036849994,53353.93257864001 2025-07-23,15:51:28.000,204,11053009,4405,0,1753285887,13162.298690160002,28613.294805989994,53353.93956576 2025-07-23,15:51:29.000,204,11053051,4525,0,1753285888,13162.170700269991,30921.750947520006,53353.88366880001 2025-07-23,15:51:30.000,204,11053186,4325,0,1753285889,13162.04944668999,30459.941293829994,53353.82078472 2025-07-23,15:51:31.000,204,11053168,4045,0,1753285890,13161.92819310999,26765.999798189994,53353.792836240005 2025-07-23,15:51:32.000,204,11053158,4004,0,1753285891,13161.77325798,29074.498234500003,53353.674055200005 2025-07-23,15:51:33.000,204,11053145,4525,0,1753285892,13161.658740709994,27227.449946249995,53353.604184 2025-07-23,15:51:34.000,204,11053144,4165,0,1753285893,13161.497069269994,28150.759091910004,53353.59719688001 2025-07-23,15:51:35.000,204,11053091,4445,0,1753285894,13161.362343069988,28150.582863660005,53353.61117112 2025-07-23,15:51:36.000,204,11053169,4405,0,1753285895,13161.214144249992,31382.531428229995,53353.51335144 2025-07-23,15:51:37.000,204,11053153,4445,0,1753285896,13161.126572219997,29997.201154979994,53353.47142872 2025-07-23,15:51:38.000,204,11053113,4525,0,1753285897,13161.045736499997,35537.669303250004,53353.338673440005 2025-07-23,15:51:39.000,204,11053132,4165,0,1753285898,13160.991846019991,29996.862796739995,53353.3246992 2025-07-23,15:51:40.000,204,11053129,4645,0,1753285899,13160.91774661,35537.38733805,53353.24784088 2025-07-23,15:51:41.000,204,11053123,4605,0,1753285900,13160.904273989996,33228.705624359995,53353.15700832 2025-07-23,15:51:42.000,204,11053100,4125,0,1753285901,13160.958164470001,33690.317902409995,53353.17796968 2025-07-23,15:51:43.000,204,11053103,4765,0,1753285902,13160.971637089991,33228.46595394,53353.05918864 2025-07-23,15:51:44.000,204,11053076,3924,0,1753285903,13160.964900779996,30919.763092859997,53353.073162880006 2025-07-23,15:51:45.000,204,11053200,3965,0,1753285904,13161.059209120001,29534.594949599996,53353.01726592001 2025-07-23,15:51:46.000,204,11053156,4165,0,1753285905,13161.032263879992,25379.111667210003,53352.91245912 2025-07-23,15:51:47.000,204,11053119,4645,0,1753285906,13161.005318639996,30457.904095260004,53352.89848488001 2025-07-23,15:51:48.000,204,11053128,4004,0,1753285907,13160.951428159991,27225.80749896,53352.8705364 2025-07-23,15:51:49.000,204,11053186,4045,0,1753285908,13160.884065059996,32304.635172659997,53352.89848488001 2025-07-23,15:51:50.000,204,11053091,4485,0,1753285909,13160.81670196,30919.495225920007,53352.82861368001 2025-07-23,15:51:51.000,204,11053155,4685,0,1753285910,13160.76954778999,27225.744056790005,53352.77970384001 2025-07-23,15:51:52.000,204,11053146,3885,0,1753285911,13160.75607517,28149.109595489994,53352.70284552 2025-07-23,15:51:53.000,204,11053159,4485,0,1753285912,13160.75607517,27687.469120919995,53352.65393568 2025-07-23,15:51:54.000,204,11053171,4445,0,1753285913,13160.803229339996,26302.293928529994,53352.6259872 2025-07-23,15:51:55.000,204,11053118,3965,0,1753285914,13160.890801369991,27687.462071789996,53352.57707736 2025-07-23,15:51:56.000,204,11053192,3804,0,1753285915,13160.924482919996,29534.298886139994,53352.45829632 2025-07-23,15:51:57.000,204,11053208,3965,0,1753285916,13160.991846019991,29534.312984400007,53352.38842512 2025-07-23,15:51:58.000,204,11053172,4165,0,1753285917,13161.072681739992,29072.58792027,53352.38842512 2025-07-23,15:51:59.000,204,11053128,4165,0,1753285918,13161.106363289997,32766.317942010006,53352.35348952001 2025-07-23,15:52:00.000,204,11053158,4045,0,1753285919,13161.126572219997,31381.163897010003,53352.31855392 2025-07-23,15:52:01.000,204,11053078,3885,0,1753285920,13161.153517459992,28149.180086790002,53352.30457968001 2025-07-23,15:52:02.000,204,11053095,4445,0,1753285921,13161.200671630002,29534.305935270007,53352.283618320005 2025-07-23,15:52:03.000,204,11053144,4004,0,1753285922,13161.214144249992,28149.130742880006,53352.14387592 2025-07-23,15:52:04.000,204,11053140,4085,0,1753285923,13161.261298420002,28610.919249180006,53352.19977288 2025-07-23,15:52:05.000,204,11053135,4365,0,1753285924,13161.315188899993,27687.476170049995,53352.15785016001 2025-07-23,15:52:06.000,204,11053128,3965,0,1753285925,13161.288243659998,28611.024986129996,53352.15785016001 2025-07-23,15:52:07.000,204,11053142,4085,0,1753285926,13161.308452589998,29534.496261780005,53352.09496608 2025-07-23,15:52:08.000,204,11052979,4285,0,1753285927,13161.389288309998,31381.474058730004,53352.07400472 2025-07-23,15:52:09.000,204,11053134,4085,0,1753285928,13161.396024619993,27687.870921330003,53352.10894032001 2025-07-23,15:52:10.000,204,11053097,4365,0,1753285929,13161.476860339993,33228.529396109996,53352.08797896001 2025-07-23,15:52:11.000,204,11053124,4125,0,1753285930,13161.490332959998,33228.64218219,53352.09496608 2025-07-23,15:52:12.000,204,11053136,4004,0,1753285931,13161.564432369989,27226.43487153,53352.03906912001 2025-07-23,15:52:13.000,204,11053153,4405,0,1753285932,13161.577904989994,28611.659407829997,53352.03906912001 2025-07-23,15:52:14.000,204,11053134,3965,0,1753285933,13161.611586539999,29535.17297826,53351.9622108 2025-07-23,15:52:15.000,204,11053115,4525,0,1753285934,13161.66547701999,29073.57479847,53352.01810776001 2025-07-23,15:52:16.000,204,11053134,4004,0,1753285935,13161.631795469999,29997.095418030003,53351.92028808001 2025-07-23,15:52:17.000,204,11053129,4365,0,1753285936,13161.678949639994,32767.396458899995,53351.99015928001 2025-07-23,15:52:18.000,204,11053145,4565,0,1753285937,13161.71263119,31844.073214980002,53351.9622108 2025-07-23,15:52:19.000,204,11053099,4325,0,1753285938,13161.800203219995,30920.67947976,53351.9272752 2025-07-23,15:52:20.000,204,11053165,4365,0,1753285939,13161.89451156,32305.918114319997,53351.9272752 2025-07-23,15:52:21.000,204,11053138,3885,0,1753285940,13161.94840203999,30920.799314970005,53351.829455520005 2025-07-23,15:52:22.000,204,11053148,4004,0,1753285941,13161.96861096999,28612.26563301,53351.857404 2025-07-23,15:52:23.000,204,11053133,4605,0,1753285942,13162.02923775999,33691.24133844,53351.79451992 2025-07-23,15:52:24.000,204,11053077,4605,0,1753285943,13162.00902882999,32767.960389300002,53351.84342976001 2025-07-23,15:52:25.000,204,11053158,4045,0,1753285944,13161.961874659995,32306.291718210006,53351.87137824001 2025-07-23,15:52:26.000,204,11053191,4445,0,1753285945,13161.92819310999,29074.322006250004,53351.83644264 2025-07-23,15:52:27.000,204,11053217,4725,0,1753285946,13161.87430263,27227.54863407,53351.77355856001 2025-07-23,15:52:28.000,204,11053142,4165,0,1753285947,13161.81367584,25380.669524940007,53351.76657144 2025-07-23,15:52:29.000,204,11053144,4165,0,1753285948,13161.75304905,30459.687525150002,53351.75958432 2025-07-23,15:52:30.000,204,11053191,4565,0,1753285949,13161.759785359995,26765.964552539997,53351.857404 2025-07-23,15:52:31.000,204,11053184,4045,0,1753285950,13161.72610380999,35076.97341210001,53351.84342976001 2025-07-23,15:52:32.000,204,11053253,4365,0,1753285951,13161.759785359995,31844.820422760007,53351.829455520005 2025-07-23,15:52:33.000,204,11053148,3885,0,1753285952,13161.739576429994,27689.400582539995,53351.79451992 2025-07-23,15:52:34.000,204,11053196,4125,0,1753285953,13161.70589487999,30459.7227708,53351.899326720006 2025-07-23,15:52:35.000,204,11053058,3885,0,1753285954,13161.64526808999,28612.89300558,53351.84342976001 2025-07-23,15:52:36.000,204,11053145,4245,0,1753285955,13161.591377609999,29998.124591009997,53351.80150704001 2025-07-23,15:52:37.000,204,11053172,4045,0,1753285956,13161.577904989994,34615.466871,53351.85041688001 2025-07-23,15:52:38.000,204,11053148,4085,0,1753285957,13161.497069269994,29074.86478926,53351.80849416 2025-07-23,15:52:39.000,204,11053128,3804,0,1753285958,13161.422969859988,30460.18801338,53351.83644264 2025-07-23,15:52:40.000,204,11053182,3965,0,1753285959,13161.348870449998,32768.91202185,53351.80150704001 2025-07-23,15:52:41.000,204,11053211,4445,0,1753285960,13161.308452589998,26766.542581200003,53351.80150704001 2025-07-23,15:52:42.000,204,11053190,4125,0,1753285961,13161.160253770002,26304.930303150002,53351.7176616 2025-07-23,15:52:43.000,204,11053208,4125,0,1753285962,13161.065945429997,27690.211232489994,53351.74561008 2025-07-23,15:52:44.000,204,11053219,4405,0,1753285963,13160.911010299991,28613.767097699994,53351.73862296 2025-07-23,15:52:45.000,204,11053193,4365,0,1753285964,13160.783020409996,32769.490050509994,53351.67573888001 2025-07-23,15:52:46.000,204,11053217,4525,0,1753285965,13160.5741948,28152.288753119996,53351.61984192 2025-07-23,15:52:47.000,204,11053176,3924,0,1753285966,13160.44620490999,28152.38744094,53351.60586768001 2025-07-23,15:52:48.000,204,11053158,4205,0,1753285967,13160.291269779998,32308.054000710006,53351.58490632001 2025-07-23,15:52:49.000,204,11053153,4645,0,1753285968,13160.217170369993,29537.781156359997,53351.55695784001 2025-07-23,15:52:50.000,204,11053217,4325,0,1753285969,13160.095916789993,29537.89394244,53351.48009952 2025-07-23,15:52:51.000,204,11053198,4205,0,1753285970,13160.015081069992,30923.210117430004,53351.4731124 2025-07-23,15:52:52.000,204,11053035,4285,0,1753285971,13159.994872139992,28614.64823895,53351.396254080006 2025-07-23,15:52:53.000,204,11053187,4405,0,1753285972,13159.961190590002,28614.690533729998,53351.45913816 2025-07-23,15:52:54.000,204,11053038,3965,0,1753285973,13159.914036419992,29999.915070029994,53351.326382880005 2025-07-23,15:52:55.000,204,11053161,4605,0,1753285974,13159.907300109997,27691.296798509997,53351.35433136 2025-07-23,15:52:56.000,204,11053173,4645,0,1753285975,13159.914036419992,29999.985561330002,53351.24253744 2025-07-23,15:52:57.000,204,11053174,4085,0,1753285976,13159.846673319997,30000.02080698,53351.24253744 2025-07-23,15:52:58.000,204,11053179,4685,0,1753285977,13159.812991769992,31846.97040741,53351.21458896 2025-07-23,15:52:59.000,204,11053166,4165,0,1753285978,13159.779310220001,31385.160753720003,53351.13773064 2025-07-23,15:53:00.000,204,11053193,4605,0,1753285979,13159.772573909991,26767.881915899998,53351.09580792 2025-07-23,15:53:01.000,204,11053167,4445,0,1753285980,13159.779310220001,29538.21820242,53351.11676928 2025-07-23,15:53:02.000,204,11053190,4165,0,1753285981,13159.718683430001,29999.978512200003,53351.03292384001 2025-07-23,15:53:03.000,204,11053172,4004,0,1753285982,13159.67826557,27691.25450373,53351.0189496 2025-07-23,15:53:04.000,204,11053194,4004,0,1753285983,13159.61090246999,28614.711681119996,53350.92811704 2025-07-23,15:53:05.000,204,11053182,4125,0,1753285984,13159.664792949996,29076.45084351,53350.96305264001 2025-07-23,15:53:06.000,204,11053181,4485,0,1753285985,13159.631111399991,32770.272503939996,53350.92112992 2025-07-23,15:53:07.000,204,11053170,4365,0,1753285986,13159.583957229996,28614.591845910007,53350.85824584 2025-07-23,15:53:08.000,204,11053159,4365,0,1753285987,13159.59742985,30461.499151559998,53350.81632312001 2025-07-23,15:53:09.000,204,11053168,3965,0,1753285988,13159.664792949996,28152.831536130005,53350.80234888 2025-07-23,15:53:10.000,204,11053158,3965,0,1753285989,13159.732156049991,31384.906985039997,53350.69754208001 2025-07-23,15:53:11.000,204,11053184,4085,0,1753285990,13159.752364979991,27229.254523530006,53350.69754208001 2025-07-23,15:53:12.000,204,11053138,4205,0,1753285991,13159.826464389997,30923.08323309,53350.59972240001 2025-07-23,15:53:13.000,204,11053197,4565,0,1753285992,13159.920772730002,32308.216130700006,53350.61369664 2025-07-23,15:53:14.000,204,11053182,4004,0,1753285993,13160.028553689997,31846.399427879995,53350.634658 2025-07-23,15:53:15.000,204,11053176,4205,0,1753285994,13160.089180479998,30922.956348749998,53350.59972240001 2025-07-23,15:53:16.000,204,11053171,4445,0,1753285995,13160.170016199998,26305.60701963,53350.50190272001 2025-07-23,15:53:17.000,204,11053190,4125,0,1753285996,13160.271060849998,28152.457932239995,53350.52985120001 2025-07-23,15:53:18.000,204,11053151,4485,0,1753285997,13160.331687639999,29537.703615930004,53350.52286408 2025-07-23,15:53:19.000,204,11053186,3965,0,1753285998,13160.40578704999,32769.793163099996,53350.45998000001 2025-07-23,15:53:20.000,204,11053116,4325,0,1753285999,13160.500095389994,25382.114596590007,53350.4250444 2025-07-23,15:53:21.000,204,11053164,4085,0,1753286000,13160.580931109995,29999.442778319994,53350.390108800006 2025-07-23,15:53:22.000,204,11053217,4565,0,1753286001,13160.68871206999,26305.649314409995,53350.39709592 2025-07-23,15:53:23.000,204,11053182,3924,0,1753286002,13160.74933885999,28614.316929840003,53350.34818608 2025-07-23,15:53:24.000,204,11053177,4725,0,1753286003,13160.870592439991,28614.33807723,53350.36216032001 2025-07-23,15:53:25.000,204,11053165,4445,0,1753286004,13160.951428159991,32769.98348961001,53350.285302 2025-07-23,15:53:26.000,204,11053201,4605,0,1753286005,13161.119835910002,28152.620062229995,53350.29228912001 2025-07-23,15:53:27.000,204,11053150,3924,0,1753286006,13161.268034729997,27691.000735049995,53350.29228912001 2025-07-23,15:53:28.000,204,11053152,4245,0,1753286007,13161.422969859988,30923.231264820002,53350.3551732 2025-07-23,15:53:29.000,204,11053176,3804,0,1753286008,13161.598113919994,26305.938328739998,53350.34818608 2025-07-23,15:53:30.000,204,11053192,3965,0,1753286009,13161.81367584,24920.854775040003,53350.30626336 2025-07-23,15:53:31.000,204,11053147,4565,0,1753286010,13161.98881989999,28614.81741807,53350.271327760005 2025-07-23,15:53:32.000,204,11053136,4085,0,1753286011,13162.197645510001,30461.908001100004,53350.3551732 2025-07-23,15:53:33.000,204,11053162,4045,0,1753286012,13162.359316950002,30923.823391740007,53350.43203152001 2025-07-23,15:53:34.000,204,11053166,4205,0,1753286013,13162.520988390002,31847.386306080007,53350.4250444 2025-07-23,15:53:35.000,204,11053195,4485,0,1753286014,13162.662450899988,28615.409544990005,53350.40408304 2025-07-23,15:53:36.000,204,11053171,4565,0,1753286015,13162.790440789999,28153.797266940004,53350.48094136001 2025-07-23,15:53:37.000,204,11053194,4205,0,1753286016,13162.810649719999,30462.500128019994,53350.50190272001 2025-07-23,15:53:38.000,204,11053145,4605,0,1753286017,13162.871276509999,33694.82934561001,53350.43203152001 2025-07-23,15:53:39.000,204,11053134,4045,0,1753286018,13162.90495805999,28153.917102149993,53350.54382544 2025-07-23,15:53:40.000,204,11053180,4245,0,1753286019,13162.958848539995,27230.488121279996,53350.59273528 2025-07-23,15:53:41.000,204,11053158,4165,0,1753286020,13163.03294795,34156.582606259995,53350.606709520005 2025-07-23,15:53:42.000,204,11053181,4205,0,1753286021,13163.12725628999,29539.247375399995,53350.5647868 2025-07-23,15:53:43.000,204,11053187,4485,0,1753286022,13163.27545511,28615.754952360003,53350.71151632 2025-07-23,15:53:44.000,204,11053114,4004,0,1753286023,13163.416917620001,29077.487065620007,53350.725490560006 2025-07-23,15:53:45.000,204,11053142,4165,0,1753286024,13163.598797990002,26768.784204540003,53350.73247768 2025-07-23,15:53:46.000,204,11053181,4445,0,1753286025,13163.827832529998,29077.487065620007,53350.704529200004 2025-07-23,15:53:47.000,204,11053164,3965,0,1753286026,13163.949086109998,26307.115533450007,53350.71850344001 2025-07-23,15:53:48.000,204,11053196,4125,0,1753286027,13164.19159327,31847.914990830002,53350.78138752 2025-07-23,15:53:49.000,204,11053155,4725,0,1753286028,13164.380209949995,28615.747903230003,53350.809336 2025-07-23,15:53:50.000,204,11053148,3845,0,1753286029,13164.528408769991,27692.199087150002,53350.893181440006 2025-07-23,15:53:51.000,204,11053178,4045,0,1753286030,13164.642926039996,30924.436666049995,53350.90715568 2025-07-23,15:53:52.000,204,11053215,4485,0,1753286031,13164.676607590001,22613.202234330005,53350.98401400001 2025-07-23,15:53:53.000,204,11053202,3845,0,1753286032,13164.683343899997,28615.860689310008,53350.991001120005 2025-07-23,15:53:54.000,204,11053191,4645,0,1753286033,13164.696816520001,28615.888885830005,53351.05388520001 2025-07-23,15:53:55.000,204,11053180,3845,0,1753286034,13164.717025450002,27692.438757569995,53351.10279504001 2025-07-23,15:53:56.000,204,11053185,4485,0,1753286035,13164.777652240002,28615.966426259998,53351.13773064 2025-07-23,15:53:57.000,204,11053174,4004,0,1753286036,13164.710289139992,30462.993567120007,53351.10279504001 2025-07-23,15:53:58.000,204,11053193,4725,0,1753286037,13164.696816520001,25845.637188869994,53351.16567912 2025-07-23,15:53:59.000,204,11053172,4085,0,1753286038,13164.710289139992,28616.065114080004,53351.15170488001 2025-07-23,15:54:00.000,204,11053169,4845,0,1753286039,13164.683343899997,31848.2603982,53351.20061472001 2025-07-23,15:54:01.000,204,11053150,4085,0,1753286040,13164.710289139992,27692.607936689994,53351.109782160005 2025-07-23,15:54:02.000,204,11053177,4685,0,1753286041,13164.710289139992,29077.924111679997,53351.15170488001 2025-07-23,15:54:03.000,204,11053176,4325,0,1753286042,13164.730498069992,28154.48808168,53351.1936276 2025-07-23,15:54:04.000,204,11053166,4285,0,1753286043,13164.804597479997,25384.194089940007,53351.13074352001 2025-07-23,15:54:05.000,204,11053202,4205,0,1753286044,13164.824806409997,30463.529301000002,53351.11676928 2025-07-23,15:54:06.000,204,11053181,4725,0,1753286045,13164.919114750002,29540.100320130005,53351.109782160005 2025-07-23,15:54:07.000,204,11053173,4605,0,1753286046,13165.033632019993,26307.961429050003,53351.11676928 2025-07-23,15:54:08.000,204,11053232,3885,0,1753286047,13165.127940359998,31387.169755769995,53351.11676928 2025-07-23,15:54:09.000,204,11053171,4445,0,1753286048,13165.235721319994,25384.483104269995,53351.109782160005 2025-07-23,15:54:10.000,204,11053157,4405,0,1753286049,13165.34350227999,31387.12746099,53351.11676928 2025-07-23,15:54:11.000,204,11053197,4485,0,1753286050,13165.44454692999,30463.670283600004,53351.158692000005 2025-07-23,15:54:12.000,204,11053182,4085,0,1753286051,13165.48496478999,27231.460901219994,53351.17266624001 2025-07-23,15:54:13.000,204,11053172,3965,0,1753286052,13165.498437409995,35542.91385596999,53351.11676928 2025-07-23,15:54:14.000,204,11053190,3965,0,1753286053,13165.53211896,33234.23919141,53351.158692000005 2025-07-23,15:54:15.000,204,11053158,3965,0,1753286054,13165.51191003,30001.966366859997,53351.18664048 2025-07-23,15:54:16.000,204,11053219,4565,0,1753286055,13165.4917011,25846.320954480005,53351.16567912 2025-07-23,15:54:17.000,204,11053173,4725,0,1753286056,13165.48496478999,30002.001612509994,53351.20061472001 2025-07-23,15:54:18.000,204,11053212,3965,0,1753286057,13165.47149217,30463.804217070006,53351.14471776 2025-07-23,15:54:19.000,204,11053164,3965,0,1753286058,13165.46475585999,29078.54443512,53351.17266624001 2025-07-23,15:54:20.000,204,11053167,4485,0,1753286059,13165.498437409995,27693.256456650008,53351.21458896 2025-07-23,15:54:21.000,204,11053194,3965,0,1753286060,13165.518646339995,27693.221210999996,53351.15170488001 2025-07-23,15:54:22.000,204,11053193,4605,0,1753286061,13165.57253682,25384.44785862,53351.14471776 2025-07-23,15:54:23.000,204,11053214,4165,0,1753286062,13165.68705408999,28154.847587309996,53351.13074352001 2025-07-23,15:54:24.000,204,11053190,3965,0,1753286063,13165.781362429996,23075.646309720003,53351.15170488001 2025-07-23,15:54:25.000,204,11053160,4165,0,1753286064,13165.902616009997,30463.458809699994,53351.158692000005 2025-07-23,15:54:26.000,204,11053191,4325,0,1753286065,13166.023869589997,29078.255420789996,53351.20061472001 2025-07-23,15:54:27.000,204,11053173,4725,0,1753286066,13166.131650549993,31848.662198610007,53351.22157608001 2025-07-23,15:54:28.000,204,11053201,4285,0,1753286067,13166.165332099998,31386.95828187,53351.2634988 2025-07-23,15:54:29.000,204,11053184,4085,0,1753286068,13166.225958889998,32310.500048820002,53351.277473040005 2025-07-23,15:54:30.000,204,11053100,4004,0,1753286069,13166.225958889998,32772.23216208001,53351.25651168 2025-07-23,15:54:31.000,204,11053148,3885,0,1753286070,13166.300058299988,32772.246260340005,53351.24952456001 2025-07-23,15:54:32.000,204,11053204,4045,0,1753286071,13166.320267229989,28616.60084796,53351.30542152 2025-07-23,15:54:33.000,204,11053226,4165,0,1753286072,13166.374157709994,32310.457754040006,53351.23555032 2025-07-23,15:54:34.000,204,11053190,4285,0,1753286073,13166.407839259999,31386.887790570006,53351.29144728 2025-07-23,15:54:35.000,204,11053160,4045,0,1753286074,13166.434784499994,30925.071087749995,53351.29843440001 2025-07-23,15:54:36.000,204,11053223,4445,0,1753286075,13166.52235652999,29077.959357329994,53351.25651168 2025-07-23,15:54:37.000,204,11053174,4165,0,1753286076,13166.616664869995,25383.926223000002,53351.25651168 2025-07-23,15:54:38.000,204,11053022,3765,0,1753286077,13166.7716,31386.429597120004,53351.31240864 2025-07-23,15:54:39.000,204,11053163,4685,0,1753286078,13166.87264465,24921.933291930007,53351.29144728 2025-07-23,15:54:40.000,204,11053201,4645,0,1753286079,13166.993898230001,30000.887849970008,53351.35433136 2025-07-23,15:54:41.000,204,11053216,4085,0,1753286080,13167.094942880001,31385.929108890006,53351.34035712001 2025-07-23,15:54:42.000,204,11053152,3845,0,1753286081,13167.229669079992,29538.838525860003,53351.35433136 2025-07-23,15:54:43.000,204,11053205,4525,0,1753286082,13167.297032180002,25383.101474790004,53351.36131848 2025-07-23,15:54:44.000,204,11053234,4125,0,1753286083,13167.317241110002,21227.357374590007,53351.41022832 2025-07-23,15:54:45.000,204,11053202,4004,0,1753286084,13167.357658970002,27229.81845393,53351.445163920005 2025-07-23,15:54:46.000,204,11053152,4245,0,1753286085,13167.404813139998,29076.690513930007,53351.45215104 2025-07-23,15:54:47.000,204,11053185,4405,0,1753286086,13167.445230999998,29076.62707176,53351.375292720004 2025-07-23,15:54:48.000,204,11053198,4125,0,1753286087,13167.532803029993,28614.859712849997,53351.50106088 2025-07-23,15:54:49.000,204,11053225,4245,0,1753286088,13167.566484579998,28614.753975900006,53351.48708664001 2025-07-23,15:54:50.000,204,11053205,4645,0,1753286089,13167.606902439999,32308.476948509997,53351.48009952 2025-07-23,15:54:51.000,204,11053197,4485,0,1753286090,13167.687738159999,32308.462850249998,53351.50804800001 2025-07-23,15:54:52.000,204,11053205,4365,0,1753286091,13167.76857388,27691.007784179994,53351.4731124 2025-07-23,15:54:53.000,204,11053176,4045,0,1753286092,13167.876354839995,27690.838605059995,53351.563944960006 2025-07-23,15:54:54.000,204,11053194,4325,0,1753286093,13167.98413579999,32307.983509409998,53351.54997072 2025-07-23,15:54:55.000,204,11053179,4645,0,1753286094,13168.04476258999,31384.364202030003,53351.52202224 2025-07-23,15:54:56.000,204,11053167,4605,0,1753286095,13168.166016169991,29075.4851127,53351.52202224 2025-07-23,15:54:57.000,204,11053204,3845,0,1753286096,13168.334423920001,31845.659269230004,53351.52900936 2025-07-23,15:54:58.000,204,11053188,3725,0,1753286097,13168.462413809997,31845.497139240004,53351.55695784001 2025-07-23,15:54:59.000,204,11053163,4445,0,1753286098,13168.664503109998,32306.940238170006,53351.52900936 2025-07-23,15:55:00.000,204,11053154,4165,0,1753286099,13168.866592409999,28612.956447749995,53351.54997072 2025-07-23,15:55:01.000,204,11053066,3845,0,1753286100,13169.014791229994,24457.311035370003,53351.59189344 2025-07-23,15:55:02.000,204,11053068,3885,0,1753286101,13169.095626949995,25380.613131899998,53351.661764640005 2025-07-23,15:55:03.000,204,11053068,4165,0,1753286102,13169.176462669995,28150.752042780005,53351.65477752001 2025-07-23,15:55:04.000,204,11053248,3924,0,1753286103,13169.20340790999,28612.336124309993,53351.67573888001 2025-07-23,15:55:05.000,204,11053183,4405,0,1753286104,13169.16972636,25380.09149628,53351.7875328 2025-07-23,15:55:06.000,204,11053192,3804,0,1753286105,13169.075418019995,28611.94137303,53351.70368736001 2025-07-23,15:55:07.000,204,11053168,3965,0,1753286106,13168.98784599,26303.111627610007,53351.75259720001 2025-07-23,15:55:08.000,204,11053234,4004,0,1753286107,13168.859856099989,30919.981615890007,53351.780545680005 2025-07-23,15:55:09.000,204,11053199,4485,0,1753286108,13168.711657279993,34151.59887135,53351.80150704001 2025-07-23,15:55:10.000,204,11053159,4405,0,1753286109,13168.644294179998,33689.54249810999,53351.80150704001 2025-07-23,15:55:11.000,204,11053220,4045,0,1753286110,13168.563458459997,31380.677507040004,53351.79451992 2025-07-23,15:55:12.000,204,11053058,3885,0,1753286111,13168.590403699993,31380.325050540006,53351.83644264 2025-07-23,15:55:13.000,204,11053180,4085,0,1753286112,13168.583667389998,33226.92219447,53351.79451992 2025-07-23,15:55:14.000,204,11053176,4325,0,1753286113,13168.644294179998,28147.868948610005,53351.829455520005 2025-07-23,15:55:15.000,204,11053198,4045,0,1753286114,13168.671239419993,30917.873926019995,53351.84342976001 2025-07-23,15:55:16.000,204,11053195,4285,0,1753286115,13168.677975729988,29070.769244730007,53351.829455520005 2025-07-23,15:55:17.000,204,11053190,3924,0,1753286116,13168.704920969998,33225.85072671001,53351.83644264 2025-07-23,15:55:18.000,204,11053200,4165,0,1753286117,13168.677975729988,29531.916280200006,53351.80150704001 2025-07-23,15:55:19.000,204,11053160,3924,0,1753286118,13168.725129899998,28146.600105210004,53351.81548128 2025-07-23,15:55:20.000,204,11053227,4285,0,1753286119,13168.704920969998,25376.129885219998,53351.84342976001 2025-07-23,15:55:21.000,204,11053189,4325,0,1753286120,13168.752075139993,29992.872989159994,53351.857404 2025-07-23,15:55:22.000,204,11053189,4445,0,1753286121,13168.779020379989,29531.03513895,53351.85041688001 2025-07-23,15:55:23.000,204,11053200,4045,0,1753286122,13168.779020379989,25375.650544379998,53351.79451992 2025-07-23,15:55:24.000,204,11053225,4565,0,1753286123,13168.677975729988,29992.598073090005,53351.83644264 2025-07-23,15:55:25.000,204,11053220,4045,0,1753286124,13168.556722150002,35071.22132202001,53351.86439112 2025-07-23,15:55:26.000,204,11053168,3965,0,1753286125,13168.341160229997,30454.217400270005,53351.9272752 2025-07-23,15:55:27.000,204,11053196,3924,0,1753286126,13168.179488789996,27683.986850700006,53351.948236560005 2025-07-23,15:55:28.000,204,11053227,4485,0,1753286127,13167.936981629995,28145.613227010006,53351.92028808001 2025-07-23,15:55:29.000,204,11053190,4045,0,1753286128,13167.775310189994,28145.50749006,53351.89233960001 2025-07-23,15:55:30.000,204,11053175,4685,0,1753286129,13167.573220889994,28607.021080289996,53351.88535248 2025-07-23,15:55:31.000,204,11053211,4365,0,1753286130,13167.451967309993,30915.230502270002,53351.91330096 2025-07-23,15:55:32.000,204,11053158,4004,0,1753286131,13167.344186349997,29529.92137641,53351.83644264 2025-07-23,15:55:33.000,204,11053139,4445,0,1753286132,13167.317241110002,29991.308082300005,53351.85041688001 2025-07-23,15:55:34.000,204,11053160,3924,0,1753286133,13167.303768489997,27682.60522122,53351.84342976001 2025-07-23,15:55:35.000,204,11053147,4485,0,1753286134,13167.263350629997,29990.765299289997,53351.79451992 2025-07-23,15:55:36.000,204,11053161,4565,0,1753286135,13167.276823250002,27220.443111030007,53351.73862296 2025-07-23,15:55:37.000,204,11053117,4685,0,1753286136,13167.290295869992,29066.99796018,53351.73862296 2025-07-23,15:55:38.000,204,11053216,4085,0,1753286137,13167.128624429992,30451.954629540007,53351.67573888001 2025-07-23,15:55:39.000,204,11053180,3924,0,1753286138,13166.940007749996,25835.035297349998,53351.731635840006 2025-07-23,15:55:40.000,204,11053187,4605,0,1753286139,13166.66381903999,27681.773423880004,53351.74561008 2025-07-23,15:55:41.000,204,11053184,4245,0,1753286140,13166.333739849993,32298.643412160003,53351.731635840006 2025-07-23,15:55:42.000,204,11053202,3965,0,1753286141,13165.983451729997,32760.333230639997,53351.67573888001 2025-07-23,15:55:43.000,204,11053177,4445,0,1753286142,13165.619690989995,30913.714939319994,53351.59888056 2025-07-23,15:55:44.000,204,11053240,4085,0,1753286143,13165.175094529994,29067.047304089996,53351.612854800005 2025-07-23,15:55:45.000,204,11053174,3804,0,1753286144,13164.784388549997,31837.242608009998,53351.58490632001 2025-07-23,15:55:46.000,204,11053174,3924,0,1753286145,13164.43410043,30452.300036910005,53351.5779192 2025-07-23,15:55:47.000,204,11053032,4004,0,1753286146,13164.15117541,28605.590106899996,53351.48708664001 2025-07-23,15:55:48.000,204,11053084,3924,0,1753286147,13163.854777769993,28144.027172760005,53351.43118968 2025-07-23,15:55:49.000,204,11053185,4565,0,1753286148,13163.645952159997,29990.87808537,53351.31240864 2025-07-23,15:55:50.000,204,11053159,4565,0,1753286149,13163.437126550001,25374.085637519995,53351.277473040005 2025-07-23,15:55:51.000,204,11053215,4485,0,1753286150,13163.31587297,29529.343347750008,53351.1936276 2025-07-23,15:55:52.000,204,11053176,4165,0,1753286151,13163.20809200999,29991.181197960002,53351.11676928 2025-07-23,15:55:53.000,204,11053165,4405,0,1753286152,13163.09357474,31376.314095570007,53351.00497536001 2025-07-23,15:55:54.000,204,11053162,3965,0,1753286153,13163.039684259995,29067.914347080005,53350.97702688 2025-07-23,15:55:55.000,204,11053203,4445,0,1753286154,13162.95211223,27221.211466199995,53350.90715568 2025-07-23,15:55:56.000,204,11053187,4525,0,1753286155,13162.82412233999,29529.681705990006,53350.8792072 2025-07-23,15:55:57.000,204,11053203,4445,0,1753286156,13162.669187209998,25374.536781839997,53350.79536176001 2025-07-23,15:55:58.000,204,11053205,4405,0,1753286157,13162.514252079993,31838.299977510003,53350.655619360004 2025-07-23,15:55:59.000,204,11053155,4445,0,1753286158,13162.366053259997,30453.237571200007,53350.57177392 2025-07-23,15:56:00.000,204,11053203,4565,0,1753286159,13162.217854440001,26759.810662050004,53350.51587696 2025-07-23,15:56:01.000,204,11053161,4165,0,1753286160,13162.110073479991,29530.097604659997,53350.38312168001 2025-07-23,15:56:02.000,204,11053121,4525,0,1753286161,13161.99555621,31376.969664660006,53350.41107016001 2025-07-23,15:56:03.000,204,11053175,4565,0,1753286162,13161.87430263,29991.99184791,53350.341198960006 2025-07-23,15:56:04.000,204,11053155,4445,0,1753286163,13161.820412149995,32300.58192291,53350.22940504 2025-07-23,15:56:05.000,204,11053158,3804,0,1753286164,13161.820412149995,28145.458146150006,53350.14555960001 2025-07-23,15:56:06.000,204,11053093,4365,0,1753286165,13161.800203219995,25375.31218614,53350.02677856001 2025-07-23,15:56:07.000,204,11053164,3804,0,1753286166,13161.69242226,26298.677724840003,53349.9708816 2025-07-23,15:56:08.000,204,11053139,4605,0,1753286167,13161.598113919994,30453.871992900007,53349.94992024 2025-07-23,15:56:09.000,204,11053202,4004,0,1753286168,13161.416233549993,30915.56181138,53349.887036160006 2025-07-23,15:56:10.000,204,11053170,4125,0,1753286169,13161.126572219997,23990.12289549,53349.866074800004 2025-07-23,15:56:11.000,204,11053200,4004,0,1753286170,13160.79649303,32300.59602117,53349.68440968 2025-07-23,15:56:12.000,204,11053139,4525,0,1753286171,13160.40578704999,28607.098620720004,53349.61453848 2025-07-23,15:56:13.000,204,11053153,4405,0,1753286172,13160.068971549998,33685.855803119994,53349.54466728001 2025-07-23,15:56:14.000,204,11053138,4045,0,1753286173,13159.67826557,29992.442992230004,53349.411912 2025-07-23,15:56:15.000,204,11053197,4445,0,1753286174,13159.34818637999,29992.66151526,53349.314092320004 2025-07-23,15:56:16.000,204,11053153,4365,0,1753286175,13159.098942909994,31377.928346340006,53349.18133704 2025-07-23,15:56:17.000,204,11053028,3605,0,1753286176,13158.957480399993,25837.784458049995,53349.07653024 2025-07-23,15:56:18.000,204,11053176,4125,0,1753286177,13158.863172060002,31378.365392399995,53348.9577492 2025-07-23,15:56:19.000,204,11053180,3885,0,1753286178,13158.883380990002,28608.332218469994,53348.74114848 2025-07-23,15:56:20.000,204,11053181,4485,0,1753286179,13158.964216709988,32763.766156950005,53348.6782644 2025-07-23,15:56:21.000,204,11053151,4125,0,1753286180,13159.152833389999,23991.476328450008,53348.4337152 2025-07-23,15:56:22.000,204,11053190,3924,0,1753286181,13159.40881316999,26299.97476476,53348.34986976001 2025-07-23,15:56:23.000,204,11053185,4485,0,1753286182,13159.772573909991,29531.81054325,53348.259037200005 2025-07-23,15:56:24.000,204,11053170,4085,0,1753286183,13160.129598339998,32301.815520660006,53348.14724328 2025-07-23,15:56:25.000,204,11053158,3965,0,1753286184,13160.55398587,28607.902221540004,53348.01448800001 2025-07-23,15:56:26.000,204,11053177,4645,0,1753286185,13160.998582330001,32762.603050499994,53347.95160392 2025-07-23,15:56:27.000,204,11053190,4085,0,1753286186,13161.510541889998,31376.976713790005,53347.90269408 2025-07-23,15:56:28.000,204,11053180,4085,0,1753286187,13162.062919309996,32299.78537122,53347.81186152 2025-07-23,15:56:29.000,204,11053183,4645,0,1753286188,13162.561406250003,29990.73005364,53347.88173272 2025-07-23,15:56:30.000,204,11053163,4485,0,1753286189,13162.999266399995,30452.003973450002,53347.853784240004 2025-07-23,15:56:31.000,204,11053177,4485,0,1753286190,13163.19461939,29528.426960850004,53347.88871984 2025-07-23,15:56:32.000,204,11053167,4445,0,1753286191,13163.31587297,29990.053337160003,53347.89570696001 2025-07-23,15:56:33.000,204,11053175,4525,0,1753286192,13163.19461939,26296.79560713,53347.89570696001 2025-07-23,15:56:34.000,204,11053187,4645,0,1753286193,13162.938639609994,27682.28801037,53347.95859104 2025-07-23,15:56:35.000,204,11053032,3965,0,1753286194,13162.547933629998,29991.153001440005,53348.01448800001 2025-07-23,15:56:36.000,204,11053227,4645,0,1753286195,13162.069655619991,26298.106745309997,53348.02846224 2025-07-23,15:56:37.000,204,11053147,4285,0,1753286196,13161.537487129994,25375.199400059995,53347.90269408 2025-07-23,15:56:38.000,204,11053184,4205,0,1753286197,13161.072681739992,26298.88214961,53347.95160392 2025-07-23,15:56:39.000,204,11053146,3845,0,1753286198,13160.74933885999,31377.745068959994,53347.90269408 2025-07-23,15:56:40.000,204,11053208,3804,0,1753286199,13160.49335908,34609.59494571001,53347.83981 2025-07-23,15:56:41.000,204,11053196,4045,0,1753286200,13160.42599597999,29069.126797439996,53347.79788728001 2025-07-23,15:56:42.000,204,11053175,4525,0,1753286201,13160.54724955999,21220.08267243,53347.70006760001 2025-07-23,15:56:43.000,204,11053205,4525,0,1753286202,13160.823438269996,27221.874084420007,53347.60224792 2025-07-23,15:56:44.000,204,11053145,4445,0,1753286203,13161.153517459992,28144.929461399995,53347.539363840006 2025-07-23,15:56:45.000,204,11053206,4245,0,1753286204,13161.577904989994,30453.061342949994,53347.5253896 2025-07-23,15:56:46.000,204,11053192,4004,0,1753286205,13162.01576514,27220.950648390004,53347.50442824 2025-07-23,15:56:47.000,204,11053179,4405,0,1753286206,13162.392998499992,29990.814643200007,53347.51141536001 2025-07-23,15:56:48.000,204,11053167,4565,0,1753286207,13162.696132449993,31375.672624740007,53347.40660856 2025-07-23,15:56:49.000,204,11053242,4165,0,1753286208,13162.91169437,34607.2898802,53347.47647976 2025-07-23,15:56:50.000,204,11053179,4325,0,1753286209,13163.06662949999,26758.351492140006,53347.44154416001 2025-07-23,15:56:51.000,204,11053193,4565,0,1753286210,13163.08683842999,24449.719122359995,53347.50442824 2025-07-23,15:56:52.000,204,11053153,4325,0,1753286211,13163.059893189995,30913.01002632,53347.44853128 2025-07-23,15:56:53.000,204,11053191,4365,0,1753286212,13162.958848539995,28604.377656540004,53347.50442824 2025-07-23,15:56:54.000,204,11053227,4365,0,1753286213,13162.817386029994,26295.82987632,53347.539363840006 2025-07-23,15:56:55.000,204,11053214,4085,0,1753286214,13162.554669939993,34144.38056223,53347.5952608 2025-07-23,15:56:56.000,204,11053080,3885,0,1753286215,13162.251535989992,29065.89124677,53347.62320928 2025-07-23,15:56:57.000,204,11053218,3845,0,1753286216,13161.88777524999,25834.21054914,53347.53237672001 2025-07-23,15:56:58.000,204,11053201,4525,0,1753286217,13161.443178789988,30451.031193510004,53347.60923504001 2025-07-23,15:56:59.000,204,11053197,4285,0,1753286218,13161.032263879992,28604.328312629994,53347.56032520001 2025-07-23,15:57:00.000,204,11053228,4085,0,1753286219,13160.65503052,27680.878184369998,53347.588273680005 2025-07-23,15:57:01.000,204,11053180,4165,0,1753286220,13160.358632879994,29527.538770469997,53347.53237672001 2025-07-23,15:57:02.000,204,11053215,4525,0,1753286221,13160.143070959988,30450.784473959997,53347.5253896 2025-07-23,15:57:03.000,204,11053214,4165,0,1753286222,13160.042026310002,29527.249756139994,53347.49744112 2025-07-23,15:57:04.000,204,11053167,4445,0,1753286223,13159.954454279992,31373.769359640006,53347.44154416001 2025-07-23,15:57:05.000,204,11053163,4685,0,1753286224,13159.967926899997,26756.885273099993,53347.30878888 2025-07-23,15:57:06.000,204,11053224,4125,0,1753286225,13160.042026310002,29526.72107139,53347.2109692 2025-07-23,15:57:07.000,204,11053177,4445,0,1753286226,13160.176752509993,30449.77644837,53347.11314952 2025-07-23,15:57:08.000,204,11053176,4125,0,1753286227,13160.392314429999,27217.863129449994,53347.04327832 2025-07-23,15:57:09.000,204,11053218,4085,0,1753286228,13160.540513249995,29526.030256650003,53346.97340712 2025-07-23,15:57:10.000,204,11053168,4125,0,1753286229,13160.722393619995,30910.852992540007,53346.91052304001 2025-07-23,15:57:11.000,204,11053210,4165,0,1753286230,13160.85711982,31833.985909950003,53346.868600320005 2025-07-23,15:57:12.000,204,11053155,4645,0,1753286231,13160.964900779996,29525.42403147,53346.847638960004 2025-07-23,15:57:13.000,204,11053186,4004,0,1753286232,13161.012054949992,29063.63552517,53346.84065184001 2025-07-23,15:57:14.000,204,11053228,3845,0,1753286233,13160.911010299991,29986.73319693,53346.84065184001 2025-07-23,15:57:15.000,204,11053185,4405,0,1753286234,13160.79649303,28601.55095541,53346.84065184001 2025-07-23,15:57:16.000,204,11053177,4525,0,1753286235,13160.621348969995,30909.6687387,53346.87558744 2025-07-23,15:57:17.000,204,11053184,4125,0,1753286236,13160.365369189989,35526.101680919994,53346.92449728 2025-07-23,15:57:18.000,204,11053181,4085,0,1753286237,13160.156543579993,29524.338465449997,53346.95943288001 2025-07-23,15:57:19.000,204,11053200,4004,0,1753286238,13159.846673319997,29062.599303060008,53346.93847152001 2025-07-23,15:57:20.000,204,11053195,4485,0,1753286239,13159.57722092,29062.472418720004,53346.95244576 2025-07-23,15:57:21.000,204,11053159,4365,0,1753286240,13159.34818637999,25830.707131529998,53346.92449728 2025-07-23,15:57:22.000,204,11053163,4525,0,1753286241,13159.179778629994,27677.233784159995,53346.8266776 2025-07-23,15:57:23.000,204,11053056,4085,0,1753286242,13159.051788739998,25830.481559370004,53346.847638960004 2025-07-23,15:57:24.000,204,11053041,4645,0,1753286243,13158.930535159998,26753.699066340007,53346.74283216001 2025-07-23,15:57:25.000,204,11053214,3924,0,1753286244,13158.903589920003,29061.845046150003,53346.76379352 2025-07-23,15:57:26.000,204,11053230,3965,0,1753286245,13158.890117299998,29523.35158725,53346.60308976001 2025-07-23,15:57:27.000,204,11053196,3965,0,1753286246,13158.876644679993,30908.167274010004,53346.52623144001 2025-07-23,15:57:28.000,204,11053184,3924,0,1753286247,13158.917062539993,27214.712168340004,53346.47033448 2025-07-23,15:57:29.000,204,11053204,3965,0,1753286248,13158.890117299998,26752.860219869995,53346.3725148 2025-07-23,15:57:30.000,204,11053207,4485,0,1753286249,13158.829490509997,39217.09664022,53346.30963072001 2025-07-23,15:57:31.000,204,11053210,4045,0,1753286250,13158.782336340002,30445.420086030004,53346.28866936001 2025-07-23,15:57:32.000,204,11053207,4205,0,1753286251,13158.755391099992,29060.054567130006,53346.2327724 2025-07-23,15:57:33.000,204,11053196,4325,0,1753286252,13158.701500620002,32291.31231696,53346.19084968001 2025-07-23,15:57:34.000,204,11053214,4085,0,1753286253,13158.674555379992,29059.504734989998,53346.11399136 2025-07-23,15:57:35.000,204,11053215,4325,0,1753286254,13158.613928589992,29059.208671529996,53346.01617168 2025-07-23,15:57:36.000,204,11053183,4445,0,1753286255,13158.560038110001,28135.673953710007,53346.05110728001 2025-07-23,15:57:37.000,204,11053118,3924,0,1753286256,13158.539829180001,30443.622557880008,53345.97424896001 2025-07-23,15:57:38.000,204,11053014,3965,0,1753286257,13158.492675009991,31366.558099650007,53345.83450656001 2025-07-23,15:57:39.000,204,11053220,4205,0,1753286258,13158.445520839996,26749.92073266,53345.82751944 2025-07-23,15:57:40.000,204,11053173,4325,0,1753286259,13158.43878453,29519.432270970006,53345.85546792001 2025-07-23,15:57:41.000,204,11053192,3924,0,1753286260,13158.445520839996,26749.370900520007,53345.78559672001 2025-07-23,15:57:42.000,204,11053198,3845,0,1753286261,13158.445520839996,28595.679030119994,53345.6738028 2025-07-23,15:57:43.000,204,11053168,4045,0,1753286262,13158.465729769996,28595.46755622,53345.68078992 2025-07-23,15:57:44.000,204,11053197,4605,0,1753286263,13158.47920239,24440.449516409994,53345.645854320006 2025-07-23,15:57:45.000,204,11053216,3965,0,1753286264,13158.533092869991,29518.170476700005,53345.6039316 2025-07-23,15:57:46.000,204,11052983,4685,0,1753286265,13158.553301799991,29517.846216720005,53345.52008616001 2025-07-23,15:57:47.000,204,11053226,4004,0,1753286266,13158.600455970001,29979.21177522,53345.45021496001 2025-07-23,15:57:48.000,204,11053195,4285,0,1753286267,13158.647610139997,25362.722439959995,53345.41527936 2025-07-23,15:57:49.000,204,11053167,4485,0,1753286268,13158.701500620002,29978.73243438,53345.42925360001 2025-07-23,15:57:50.000,204,11053151,4485,0,1753286269,13158.735182169992,27670.367931540008,53345.28252408001 2025-07-23,15:57:51.000,204,11053202,4165,0,1753286270,13158.775600029992,29516.63376636,53345.31745968 2025-07-23,15:57:52.000,204,11053166,3924,0,1753286271,13158.876644679993,32286.117108150007,53345.22662712 2025-07-23,15:57:53.000,204,11053188,4004,0,1753286272,13158.991161949998,31362.589439460004,53345.18470440001 2025-07-23,15:57:54.000,204,11053158,3804,0,1753286273,13159.119151839994,31823.990243609995,53345.254575599996 2025-07-23,15:57:55.000,204,11053189,4445,0,1753286274,13159.199987559994,29977.357854030008,53345.21265288001 2025-07-23,15:57:56.000,204,11053155,4565,0,1753286275,13159.321241139995,27207.507957480004,53345.21265288001 2025-07-23,15:57:57.000,204,11053184,4205,0,1753286276,13159.462703649995,29977.061790570006,53345.21964 2025-07-23,15:57:58.000,204,11053206,3965,0,1753286277,13159.685001879996,29515.308529920003,53345.21964 2025-07-23,15:57:59.000,204,11053176,4205,0,1753286278,13159.779310220001,30438.27226821,53345.240601360005 2025-07-23,15:58:00.000,204,11053242,4165,0,1753286279,13159.893827489992,32746.009398480004,53345.21964 2025-07-23,15:58:01.000,204,11053202,4004,0,1753286280,13160.008344759997,32284.164499139995,53345.289511200004 2025-07-23,15:58:02.000,204,11053258,4004,0,1753286281,13160.102653100002,28591.047751709993,53345.30348544001 2025-07-23,15:58:03.000,204,11053240,3804,0,1753286282,13160.244115609989,30437.109161760003,53345.289511200004 2025-07-23,15:58:04.000,204,11053231,4605,0,1753286283,13160.345160259989,29052.053804580006,53345.30348544001 2025-07-23,15:58:05.000,204,11053205,4485,0,1753286284,13160.51356801,28590.124315680005,53345.28252408001 2025-07-23,15:58:06.000,204,11053212,4125,0,1753286285,13160.621348969995,29051.539218089994,53345.29649832 2025-07-23,15:58:07.000,204,11053154,3804,0,1753286286,13160.74933885999,26281.647026759994,53345.38733088 2025-07-23,15:58:08.000,204,11053197,4525,0,1753286287,13160.823438269996,29051.13741768,53345.37335664 2025-07-23,15:58:09.000,204,11053136,4004,0,1753286288,13160.863856129996,29050.940042040005,53345.37335664 2025-07-23,15:58:10.000,204,11053219,4525,0,1753286289,13160.83017457999,28589.22907617,53345.394318 2025-07-23,15:58:11.000,204,11053175,4445,0,1753286290,13160.742602549995,26742.73062006,53345.42925360001 2025-07-23,15:58:12.000,204,11053179,4245,0,1753286291,13160.62808527999,30897.036697739997,53345.49912480001 2025-07-23,15:58:13.000,204,11053206,4165,0,1753286292,13160.48662276999,26742.58258833,53345.44322784 2025-07-23,15:58:14.000,204,11053160,3845,0,1753286293,13160.351896569999,29512.108224900003,53345.47117632001 2025-07-23,15:58:15.000,204,11053174,4045,0,1753286294,13160.156543579993,25819.365081359996,53345.478163440006 2025-07-23,15:58:16.000,204,11053062,4085,0,1753286295,13160.021817380002,28127.370078570006,53345.50611192 2025-07-23,15:58:17.000,204,11053219,4445,0,1753286296,13159.907300109997,30435.39622317,53345.50611192 2025-07-23,15:58:18.000,204,11053201,4485,0,1753286297,13159.759101290001,25819.442621790004,53345.54803464001 2025-07-23,15:58:19.000,204,11053216,3924,0,1753286298,13159.631111399991,32743.443515160005,53345.359382400005 2025-07-23,15:58:20.000,204,11053192,3965,0,1753286299,13159.503121509995,27665.842390079997,53345.4641892 2025-07-23,15:58:21.000,204,11053151,4325,0,1753286300,13159.36839530999,29050.67922423,53345.457202080004 2025-07-23,15:58:22.000,204,11053182,4245,0,1753286301,13159.22693279999,27665.891733990007,53345.42925360001 2025-07-23,15:58:23.000,204,11053189,4605,0,1753286302,13159.119151839994,28127.539257690005,53345.40130512001 2025-07-23,15:58:24.000,204,11053150,4085,0,1753286303,13158.950744089998,30435.565402289998,53345.38733088 2025-07-23,15:58:25.000,204,11053160,4165,0,1753286304,13158.836226819993,33205.232021460004,53345.33842104 2025-07-23,15:58:26.000,204,11053134,4125,0,1753286305,13158.721709550002,28589.285469209994,53345.35239528001 2025-07-23,15:58:27.000,204,11053174,4205,0,1753286306,13158.634137519992,31358.95913751,53345.38733088 2025-07-23,15:58:28.000,204,11053182,3965,0,1753286307,13158.546565489996,28589.37005877,53345.28252408001 2025-07-23,15:58:29.000,204,11053162,4004,0,1753286308,13158.526356559996,35051.91375495,53345.3244468 2025-07-23,15:58:30.000,204,11053195,4605,0,1753286309,13158.533092869991,28127.870566800004,53345.27553696 2025-07-23,15:58:31.000,204,11053187,4445,0,1753286310,13158.506147629996,29974.24213857,53345.28252408001 2025-07-23,15:58:32.000,204,11053163,4245,0,1753286311,13158.506147629996,28589.37005877,53345.29649832 2025-07-23,15:58:33.000,204,11053224,3965,0,1753286312,13158.485938699996,27204.483880710002,53345.240601360005 2025-07-23,15:58:34.000,204,11053209,4365,0,1753286313,13158.47920239,29050.799059440003,53345.191691520005 2025-07-23,15:58:35.000,204,11053165,4405,0,1753286314,13158.472466079991,30897.01555035,53345.22662712 2025-07-23,15:58:36.000,204,11053172,3965,0,1753286315,13158.45899346,25357.590673319995,53345.1497688 2025-07-23,15:58:37.000,204,11053241,4365,0,1753286316,13158.35794881,29973.27640776,53345.191691520005 2025-07-23,15:58:38.000,204,11053201,4245,0,1753286317,13158.18954105999,34127.37806067,53345.191691520005 2025-07-23,15:58:39.000,204,11053197,4405,0,1753286318,13158.034605929999,28587.93203625,53345.072910480005 2025-07-23,15:58:40.000,204,11053194,4165,0,1753286319,13157.778626149993,29972.47985607,53345.13579456001 2025-07-23,15:58:41.000,204,11053191,4805,0,1753286320,13157.515910059992,29510.649054990005,53345.10784608 2025-07-23,15:58:42.000,204,11053239,4285,0,1753286321,13157.226248729996,30433.535252849993,53345.05893624 2025-07-23,15:58:43.000,204,11053179,4405,0,1753286322,13156.983741569995,29510.07807546,53345.072910480005 2025-07-23,15:58:44.000,204,11053191,4365,0,1753286323,13156.613244519998,32741.025663570006,53344.98906504 2025-07-23,15:58:45.000,204,11053175,4485,0,1753286324,13156.256220089992,26278.608851729994,53344.975090800006 2025-07-23,15:58:46.000,204,11053221,4245,0,1753286325,13155.83856887,29047.979407439998,53344.86329688 2025-07-23,15:58:47.000,204,11053195,4485,0,1753286326,13155.407445029989,27663.07913112,53344.77945144001 2025-07-23,15:58:48.000,204,11053113,4405,0,1753286327,13154.996530119992,34586.69937147001,53344.70958024001 2025-07-23,15:58:49.000,204,11053189,4325,0,1753286328,13154.65971462,30432.372146399997,53344.71656736 2025-07-23,15:58:50.000,204,11053204,4004,0,1753286329,13154.282481259994,28586.078115059994,53344.53490224 2025-07-23,15:58:51.000,204,11053223,4285,0,1753286330,13153.979347309993,35971.444566930004,53344.43009544 2025-07-23,15:58:52.000,204,11053169,4525,0,1753286331,13153.703158600001,31817.427503579995,53344.402146960005 2025-07-23,15:58:53.000,204,11053174,4205,0,1753286332,13153.54148716,30432.907880280007,53344.32528864001 2025-07-23,15:58:54.000,204,11053147,4285,0,1753286333,13153.37981572,26740.587684540005,53344.248430319996 2025-07-23,15:58:55.000,204,11053200,4165,0,1753286334,13153.245089519995,29510.5574163,53344.15061064 2025-07-23,15:58:56.000,204,11053204,4125,0,1753286335,13153.13057224999,23971.922041829996,53344.05279096 2025-07-23,15:58:57.000,204,11053272,4004,0,1753286336,13153.056472839999,27665.299607070003,53344.03881672001 2025-07-23,15:58:58.000,204,11053208,3924,0,1753286337,13152.941955569993,27204.462733320004,53343.88510008 2025-07-23,15:58:59.000,204,11053209,4205,0,1753286338,13152.834174609998,29974.932953309995,53343.850164480005 2025-07-23,15:59:00.000,204,11053180,3804,0,1753286339,13152.672503169997,31360.86945174,53343.81522888 2025-07-23,15:59:01.000,204,11053152,3685,0,1753286340,13152.470413869996,29515.51295469,53343.67548648001 2025-07-23,15:59:02.000,204,11053178,4165,0,1753286341,13152.19422515999,28593.585438509996,53343.7174092 2025-07-23,15:59:03.000,204,11053197,4605,0,1753286342,13151.924772759994,30902.965016069997,53343.60561528001 2025-07-23,15:59:04.000,204,11053183,4485,0,1753286343,13151.554275709997,32750.823954270003,53343.58465392001 2025-07-23,15:59:05.000,204,11053212,4085,0,1753286344,13151.136624489991,26750.837119560005,53343.49382136 2025-07-23,15:59:06.000,204,11053151,4325,0,1753286345,13150.658346479999,29521.864220820004,53343.347091840005 2025-07-23,15:59:07.000,204,11053190,3965,0,1753286346,13150.099232749992,29984.63960532,53343.347091840005 2025-07-23,15:59:08.000,204,11053170,4245,0,1753286347,13149.61421842999,25369.010263920005,53343.28420776 2025-07-23,15:59:09.000,204,11053175,4405,0,1753286348,13149.082049939992,31371.457244999998,53343.130491120006 2025-07-23,15:59:10.000,204,11053188,4004,0,1753286349,13148.650926099996,29525.663701890007,53343.11651688 2025-07-23,15:59:11.000,204,11053182,4085,0,1753286350,13148.287165359994,33219.83781882,53343.05363280001 2025-07-23,15:59:12.000,204,11053171,4605,0,1753286351,13147.970558790003,31373.790507030004,53342.91389040001 2025-07-23,15:59:13.000,204,11053209,4445,0,1753286352,13147.761733179992,31374.403781340006,53342.85799344 2025-07-23,15:59:14.000,204,11053193,4445,0,1753286353,13147.653952219996,35991.79540524,53342.71126392 2025-07-23,15:59:15.000,204,11053240,4004,0,1753286354,13147.640479599992,32760.579950190004,53342.57850864001 2025-07-23,15:59:16.000,204,11053186,3965,0,1753286355,13147.761733179992,28605.8720721,53342.46671472 2025-07-23,15:59:17.000,204,11053247,4285,0,1753286356,13147.882986759992,29991.38562273,53342.36889504 2025-07-23,15:59:18.000,204,11053024,3965,0,1753286357,13148.078339749998,32300.236515540004,53342.25710112 2025-07-23,15:59:19.000,204,11053170,3924,0,1753286358,13148.35452845999,29991.99184791,53342.13133296 2025-07-23,15:59:20.000,204,11053168,4085,0,1753286359,13148.66439872,29530.583994629997,53341.92870648001 2025-07-23,15:59:21.000,204,11053170,4245,0,1753286360,13149.014686839997,30454.055270280005,53341.80992544001 2025-07-23,15:59:22.000,204,11053236,3924,0,1753286361,13149.371711269989,28145.66257092,53341.74005424001 2025-07-23,15:59:23.000,204,11053199,4405,0,1753286362,13149.809571419995,30454.10461419,53341.61428608001 2025-07-23,15:59:24.000,204,11053197,4645,0,1753286363,13150.213750019997,32762.405674859998,53341.502492160005 2025-07-23,15:59:25.000,204,11053196,4165,0,1753286364,13150.604455999994,32762.144857050007,53341.453582320006 2025-07-23,15:59:26.000,204,11053252,4004,0,1753286365,13150.948007809995,33223.616152500006,53341.4116596 2025-07-23,15:59:27.000,204,11053223,4645,0,1753286366,13151.177042349991,29991.477261420005,53341.36973688 2025-07-23,15:59:28.000,204,11053209,4485,0,1753286367,13151.338713789992,29067.829757519998,53341.32781416001 2025-07-23,15:59:29.000,204,11053218,4045,0,1753286368,13151.466703680002,31376.032130370004,53341.37672400001 2025-07-23,15:59:30.000,204,11053149,4445,0,1753286369,13151.412813199997,29529.082529940002,53341.23698160001 2025-07-23,15:59:31.000,204,11053158,3965,0,1753286370,13151.305032240001,29528.849908649994,53341.22999448001 2025-07-23,15:59:32.000,204,11053146,3924,0,1753286371,13151.170306039996,29067.040254959997,53341.18807176001 2025-07-23,15:59:33.000,204,11053217,4485,0,1753286372,13150.93453518999,30451.996924320003,53341.027368 2025-07-23,15:59:34.000,204,11053199,3965,0,1753286373,13150.77960006,28605.181257360004,53340.98544528 2025-07-23,15:59:35.000,204,11053211,4085,0,1753286374,13150.597719689998,34145.395636949994,53340.8876256 2025-07-23,15:59:36.000,204,11053216,4125,0,1753286375,13150.510147659988,31836.88310238,53340.77583168001 2025-07-23,15:59:37.000,204,11053229,4205,0,1753286376,13150.543829209993,29990.137926719995,53340.71993472 2025-07-23,15:59:38.000,204,11053202,4165,0,1753286377,13150.644873859994,28605.089618669997,53340.51730824001 2025-07-23,15:59:39.000,204,11053215,4685,0,1753286378,13150.91432625999,29066.800584540004,53340.447437040006 2025-07-23,15:59:40.000,204,11053160,4165,0,1753286379,13151.318504859992,30913.48231803,53340.32166888001 2025-07-23,15:59:41.000,204,11053159,4405,0,1753286380,13151.830464419989,28605.07552041,53340.1889136 2025-07-23,15:59:42.000,204,11053187,4325,0,1753286381,13152.38284184,29990.039238900004,53340.063145440006 2025-07-23,15:59:43.000,204,11053186,4325,0,1753286382,13153.049736529989,30451.616271299994,53340.00724848 2025-07-23,15:59:44.000,204,11053163,4485,0,1753286383,13153.696422289991,28604.638474349995,53339.8395576 2025-07-23,15:59:45.000,204,11053176,4045,0,1753286384,13154.295953879999,31374.523616549995,53339.825583360005 2025-07-23,15:59:46.000,204,11053154,4085,0,1753286385,13154.834858679991,27219.258857189998,53339.74872504001 2025-07-23,15:59:47.000,204,11053144,3765,0,1753286386,13155.360290859993,28604.018150910008,53339.727763680006 2025-07-23,15:59:48.000,204,11053135,4405,0,1753286387,13155.79815101,25372.182372420008,53339.71378944 2025-07-23,15:59:49.000,204,11053183,4285,0,1753286388,13156.114757579991,29988.862034189995,53339.78366064 2025-07-23,15:59:50.000,204,11053184,3885,0,1753286389,13156.390946289997,30450.495459629994,53339.67186672 2025-07-23,15:59:51.000,204,11053214,3924,0,1753286390,13156.572826659998,25833.72415917,53339.74173792 2025-07-23,15:59:52.000,204,11053202,4245,0,1753286391,13156.76817964999,32758.944552030007,53339.825583360005 2025-07-23,15:59:53.000,204,11053169,4525,0,1753286392,13156.86922429999,28603.884217440005,53339.88148032 2025-07-23,15:59:54.000,204,11053109,4285,0,1753286393,13156.9365874,30450.664638749993,53339.93039016 2025-07-23,15:59:55.000,204,11053173,4365,0,1753286394,13157.01742312,29065.799608080008,53340.00026136 2025-07-23,15:59:56.000,204,11053119,4525,0,1753286395,13157.044368359995,27680.899331759996,53340.07013256 2025-07-23,15:59:57.000,204,11053195,4645,0,1753286396,13157.11846777,30912.770355900007,53340.12602952 2025-07-23,15:59:58.000,204,11053181,4325,0,1753286397,13157.11846777,29989.62334023,53340.14699088 2025-07-23,15:59:59.000,204,11053166,4125,0,1753286398,13157.11173145999,31836.530645880004,53340.1889136 2025-07-23,16:00:00.000,204,11053188,4245,0,1753286399,13157.104995149995,32298.495380430002,53340.160965120005 2025-07-23,16:00:01.000,204,11053132,3924,0,1753286400,13157.09825884,32298.67865781,53340.2937204 2025-07-23,16:00:02.000,204,11053210,4004,0,1753286401,13157.03089573999,33222.312063449994,53340.37057872001 2025-07-23,16:00:03.000,204,11053184,4045,0,1753286402,13157.05784098,25835.556932969994,53340.447437040006 2025-07-23,16:00:04.000,204,11053158,3804,0,1753286403,13156.99047787999,26297.535765780005,53340.4334628 2025-07-23,16:00:05.000,204,11053152,4085,0,1753286404,13156.902905849995,26759.51459859,53340.46839840001 2025-07-23,16:00:06.000,204,11053233,4565,0,1753286405,13156.85575168,30453.31511163,53340.56621808001 2025-07-23,16:00:07.000,204,11053183,4525,0,1753286406,13156.822070129994,29530.252685519998,53340.58019232 2025-07-23,16:00:08.000,204,11053130,4004,0,1753286407,13156.754707029999,36917.670434219996,53340.60814080001 2025-07-23,16:00:09.000,204,11053185,4285,0,1753286408,13156.781652269994,27684.036194610002,53340.55224384 2025-07-23,16:00:10.000,204,11053190,3885,0,1753286409,13156.774915959999,29069.218436130002,53340.63608928001 2025-07-23,16:00:11.000,204,11053157,4405,0,1753286410,13156.781652269994,28607.60615808,53340.70596048001 2025-07-23,16:00:12.000,204,11053042,3924,0,1753286411,13156.842279059994,30916.132790910007,53340.69897336 2025-07-23,16:00:13.000,204,11053050,4125,0,1753286412,13156.99047787999,32301.195197220004,53340.78980592 2025-07-23,16:00:14.000,204,11053187,4445,0,1753286413,13157.125204079995,29530.908254609996,53340.79679304 2025-07-23,16:00:15.000,204,11053211,4445,0,1753286414,13157.232985039991,28607.387635050007,53340.81076728 2025-07-23,16:00:16.000,204,11053234,4085,0,1753286415,13157.340766000001,31839.13882398,53340.89461272001 2025-07-23,16:00:17.000,204,11053155,4445,0,1753286416,13157.381183860001,34609.27068573001,53340.90159984001 2025-07-23,16:00:18.000,204,11053190,4165,0,1753286417,13157.360974930001,33224.053198559996,53340.96448392 2025-07-23,16:00:19.000,204,11053137,4485,0,1753286418,13157.354238619992,35070.74198118001,53341.1321748 2025-07-23,16:00:20.000,204,11053174,3965,0,1753286419,13157.307084449996,28145.246672249996,53341.16012328001 2025-07-23,16:00:21.000,204,11053169,4525,0,1753286420,13157.11846777,26760.078528989994,53341.19505888 2025-07-23,16:00:22.000,204,11053193,4365,0,1753286421,13156.97026894999,28145.112738779993,53341.27890432001 2025-07-23,16:00:23.000,204,11053203,4365,0,1753286422,13156.815333819999,32761.989776190007,53341.27890432001 2025-07-23,16:00:24.000,204,11053177,4565,0,1753286423,13156.694080239999,32761.947481409996,53341.29986568 2025-07-23,16:00:25.000,204,11053199,4325,0,1753286424,13156.586299279988,25836.529712910007,53341.334801280005 2025-07-23,16:00:26.000,204,11053191,4525,0,1753286425,13156.532408799998,28144.971756180006,53341.42563384001 2025-07-23,16:00:27.000,204,11053195,4365,0,1753286426,13156.397682599993,29530.06940814,53341.47454368001 2025-07-23,16:00:28.000,204,11053178,4165,0,1753286427,13156.256220089992,27683.40882204,53341.44659520001 2025-07-23,16:00:29.000,204,11053206,4045,0,1753286428,13156.074339719991,32762.144857050007,53341.43960808 2025-07-23,16:00:30.000,204,11053203,4365,0,1753286429,13155.89245934999,29530.38661899,53341.49550504001 2025-07-23,16:00:31.000,204,11053198,3804,0,1753286430,13155.54890753999,25837.058397660003,53341.43960808 2025-07-23,16:00:32.000,204,11053185,4445,0,1753286431,13155.218828349993,29530.823665050004,53341.43960808 2025-07-23,16:00:33.000,204,11053209,4525,0,1753286432,13154.989793809997,32762.892064829997,53341.46056944 2025-07-23,16:00:34.000,204,11053186,4085,0,1753286433,13154.767495579996,29992.851841769996,53341.43960808 2025-07-23,16:00:35.000,204,11053206,4125,0,1753286434,13154.63276937999,30916.407706979997,53341.42563384001 2025-07-23,16:00:36.000,204,11053187,4245,0,1753286435,13154.55866997,26761.248684570004,53341.40467248001 2025-07-23,16:00:37.000,204,11053176,4085,0,1753286436,13154.55193365999,29531.64841326,53341.34877552 2025-07-23,16:00:38.000,204,11053224,4085,0,1753286437,13154.65971462,30455.211327600002,53341.30685280001 2025-07-23,16:00:39.000,204,11053201,4325,0,1753286438,13154.807913439996,31378.816536719998,53341.29287856 2025-07-23,16:00:40.000,204,11053195,4125,0,1753286439,13154.996530119992,35072.53950933,53341.17409752 2025-07-23,16:00:41.000,204,11053168,3845,0,1753286440,13155.070629529997,34149.39954278999,53341.19505888 2025-07-23,16:00:42.000,204,11053190,3885,0,1753286441,13155.225564660002,31379.42981103,53341.17409752 2025-07-23,16:00:43.000,204,11053165,4125,0,1753286442,13155.265982520003,28609.474177530006,53341.1321748 2025-07-23,16:00:44.000,204,11053177,4285,0,1753286443,13155.252509899998,29071.445961210004,53341.15313616 2025-07-23,16:00:45.000,204,11053202,3765,0,1753286444,13155.111047389997,25839.694772279996,53341.11121344001 2025-07-23,16:00:46.000,204,11053252,4085,0,1753286445,13154.942639640001,23993.210414429996,53341.08326496 2025-07-23,16:00:47.000,204,11053205,4405,0,1753286446,13154.65297830999,29072.29185681,53341.07627784 2025-07-23,16:00:48.000,204,11053194,3924,0,1753286447,13154.363316979994,30919.474078529995,53341.05531648 2025-07-23,16:00:49.000,204,11053249,4365,0,1753286448,13154.013028859998,24917.457094380006,53341.05531648 2025-07-23,16:00:50.000,204,11053198,4045,0,1753286449,13153.716631219992,32305.008776550007,53341.027368 2025-07-23,16:00:51.000,204,11053171,4565,0,1753286450,13153.47412405999,29534.827570890004,53340.90858696 2025-07-23,16:00:52.000,204,11053178,3965,0,1753286451,13153.37981572,29534.806423500006,53340.831728640005 2025-07-23,16:00:53.000,204,11053166,4085,0,1753286452,13153.40002465,30458.1014709,53340.75487032001 2025-07-23,16:00:54.000,204,11053244,4165,0,1753286453,13153.55495977999,27225.983727209998,53340.678012 2025-07-23,16:00:55.000,204,11053243,4365,0,1753286454,13153.878302659992,33227.93022006001,53340.55224384 2025-07-23,16:00:56.000,204,11053157,4285,0,1753286455,13154.322899119994,27687.067320510003,53340.4334628 2025-07-23,16:00:57.000,204,11053149,4365,0,1753286456,13154.868540229996,30456.952462710004,53340.41948856001 2025-07-23,16:00:58.000,204,11053166,3924,0,1753286457,13155.501753369994,34150.238389260005,53340.398527200006 2025-07-23,16:00:59.000,204,11053207,4605,0,1753286458,13156.108021269996,25839.18018579,53340.23782344 2025-07-23,16:01:00.000,204,11053182,3965,0,1753286459,13156.795124889999,32302.724858429996,53340.18192648001 2025-07-23,16:01:01.000,204,11053236,4165,0,1753286460,13157.300348140001,33687.67447866,53340.17493936 2025-07-23,16:01:02.000,204,11053202,3804,0,1753286461,13157.711263049998,27685.460118870003,53340.160965120005 2025-07-23,16:01:03.000,204,11053228,3965,0,1753286462,13158.101969029995,29070.578918219995,53340.17493936 2025-07-23,16:01:04.000,204,11053215,4445,0,1753286463,13158.344476189995,28608.924345389998,53340.16795224 2025-07-23,16:01:05.000,204,11053263,4605,0,1753286464,13158.506147629996,31840.851762570004,53340.20288784001 2025-07-23,16:01:06.000,204,11053231,4125,0,1753286465,13158.607192279997,27685.551757559995,53340.28673328 2025-07-23,16:01:07.000,204,11053157,4565,0,1753286466,13158.681291690002,29532.402670170006,53340.30769464 2025-07-23,16:01:08.000,204,11053239,4525,0,1753286467,13158.755391099992,27685.692740159997,53340.38455296 2025-07-23,16:01:09.000,204,11053208,3804,0,1753286468,13158.869908369998,27224.05226559,53340.33564312 2025-07-23,16:01:10.000,204,11053197,4605,0,1753286469,13158.991161949998,30456.007879290002,53340.45442416 2025-07-23,16:01:11.000,204,11053192,3885,0,1753286470,13159.139360769994,27224.073412979997,53340.46141128 2025-07-23,16:01:12.000,204,11053158,3804,0,1753286471,13159.2942959,29994.367404720004,53340.44044992001 2025-07-23,16:01:13.000,204,11053181,4565,0,1753286472,13159.4963852,30917.775238200004,53340.48237264 2025-07-23,16:01:14.000,204,11053199,4405,0,1753286473,13159.705210809996,28609.326145800005,53340.48935976001 2025-07-23,16:01:15.000,204,11053215,4445,0,1753286474,13159.900563800002,31841.309956020006,53340.426475680004 2025-07-23,16:01:16.000,204,11053204,3765,0,1753286475,13160.042026310002,29994.635271659994,53340.496346880005 2025-07-23,16:01:17.000,204,11053248,3885,0,1753286476,13160.244115609989,29071.382519039995,53340.51032112 2025-07-23,16:01:18.000,204,11053224,4085,0,1753286477,13160.358632879994,30918.423758160003,53340.44044992001 2025-07-23,16:01:19.000,204,11053199,4205,0,1753286478,13160.48662276999,29995.234447709998,53340.55224384 2025-07-23,16:01:20.000,204,11053177,4125,0,1753286479,13160.58766741999,30918.853755090007,53340.56621808001 2025-07-23,16:01:21.000,204,11053203,4445,0,1753286480,13160.70892099999,28148.7359916,53340.56621808001 2025-07-23,16:01:22.000,204,11053226,4004,0,1753286481,13160.81670196,29072.369397240007,53340.678012 2025-07-23,16:01:23.000,204,11053236,4004,0,1753286482,13160.978373400001,25840.540667880006,53340.68499912001 2025-07-23,16:01:24.000,204,11053226,3924,0,1753286483,13161.106363289997,28149.321069390004,53340.69198624 2025-07-23,16:01:25.000,204,11053189,4445,0,1753286484,13161.268034729997,24455.76022677,53340.74089608 2025-07-23,16:01:26.000,204,11053159,4445,0,1753286485,13161.422969859988,23532.50042502,53340.80378016001 2025-07-23,16:01:27.000,204,11053218,3924,0,1753286486,13161.598113919994,27688.117640879995,53340.83871576 2025-07-23,16:01:28.000,204,11053233,4365,0,1753286487,13161.759785359995,29535.151830870003,53340.91557408 2025-07-23,16:01:29.000,204,11053233,4445,0,1753286488,13161.961874659995,27226.695689340006,53340.999419520005 2025-07-23,16:01:30.000,204,11053181,4325,0,1753286489,13162.137018720001,28150.223358029994,53340.999419520005 2025-07-23,16:01:31.000,204,11053239,4525,0,1753286490,13162.345844329997,31843.988625419996,53341.027368 2025-07-23,16:01:32.000,204,11053221,4485,0,1753286491,13162.534461009993,33229.13562129,53341.08326496 2025-07-23,16:01:33.000,204,11053217,4565,0,1753286492,13162.729813999998,29996.96148456,53341.18807176001 2025-07-23,16:01:34.000,204,11053168,3885,0,1753286493,13162.898221749994,30920.157844140005,53341.20903312001 2025-07-23,16:01:35.000,204,11053213,4565,0,1753286494,13163.03294795,35998.68240525,53341.216020240005 2025-07-23,16:01:36.000,204,11053213,4365,0,1753286495,13163.181146769995,29072.552674620005,53341.25095584 2025-07-23,16:01:37.000,204,11053182,4045,0,1753286496,13163.322609279996,32765.73991335,53341.39069824 2025-07-23,16:01:38.000,204,11053210,3965,0,1753286497,13163.531434889992,26301.222460770005,53341.29986568 2025-07-23,16:01:39.000,204,11053257,4565,0,1753286498,13163.706578949997,30456.170009280002,53341.43960808 2025-07-23,16:01:40.000,204,11053191,4565,0,1753286499,13163.834568839993,29070.501377790002,53341.5164664 2025-07-23,16:01:41.000,204,11053188,4004,0,1753286500,13163.922140869989,29531.895132809994,53341.60729896 2025-07-23,16:01:42.000,204,11053201,4325,0,1753286501,13163.969295039999,33686.92022175,53341.59332472001 2025-07-23,16:01:43.000,204,11053191,4285,0,1753286502,13164.002976589989,27684.68471457,53341.68415728 2025-07-23,16:01:44.000,204,11053241,4445,0,1753286503,13163.955822419994,26761.234586310005,53341.75402848 2025-07-23,16:01:45.000,204,11053197,4325,0,1753286504,13163.848041459998,31840.09045653,53341.80293832 2025-07-23,16:01:46.000,204,11053174,3924,0,1753286505,13163.639215850002,26299.946568240004,53341.886783760005 2025-07-23,16:01:47.000,204,11053224,4085,0,1753286506,13163.416917620001,30455.507391060004,53341.92870648001 2025-07-23,16:01:48.000,204,11053216,4085,0,1753286507,13163.201355699995,26300.4541056,53342.01953904 2025-07-23,16:01:49.000,204,11053155,4445,0,1753286508,13162.918430679994,26300.721972540006,53342.0405004 2025-07-23,16:01:50.000,204,11053182,3924,0,1753286509,13162.642241969988,28147.685671230007,53342.02652616001 2025-07-23,16:01:51.000,204,11053182,4085,0,1753286510,13162.419943740002,33688.280703840006,53342.09639736001 2025-07-23,16:01:52.000,204,11053156,3965,0,1753286511,13162.258272300001,29532.853814489994,53342.1802428 2025-07-23,16:01:53.000,204,11053166,3924,0,1753286512,13162.157227650001,30917.880975149994,53342.16626856001 2025-07-23,16:01:54.000,204,11053182,3924,0,1753286513,13162.123546099996,33226.203183210004,53342.09639736001 2025-07-23,16:01:55.000,204,11053184,4045,0,1753286514,13162.197645510001,30917.443929090005,53342.08242312 2025-07-23,16:01:56.000,204,11053136,3885,0,1753286515,13162.298690160002,30455.295917159994,53342.0405004 2025-07-23,16:01:57.000,204,11053162,4045,0,1753286516,13162.561406250003,29993.211347400007,53341.9706292 2025-07-23,16:01:58.000,204,11053205,4325,0,1753286517,13162.797177099994,25375.883165670006,53341.94966784001 2025-07-23,16:01:59.000,204,11053218,4165,0,1753286518,13163.00600270999,31377.66752853,53341.94268072 2025-07-23,16:02:00.000,204,11053212,4285,0,1753286519,13163.14746521999,30454.132810709998,53341.956654960006 2025-07-23,16:02:01.000,204,11053167,4525,0,1753286520,13163.282191419996,30454.11166332,53341.94268072 2025-07-23,16:02:02.000,204,11053235,4405,0,1753286521,13163.201355699995,27222.374572650006,53341.90075800001 2025-07-23,16:02:03.000,204,11053192,4165,0,1753286522,13163.059893189995,32301.25159026,53341.8658224 2025-07-23,16:02:04.000,204,11053194,3885,0,1753286523,13162.817386029994,32763.315012630002,53341.87979664001 2025-07-23,16:02:05.000,204,11053180,4004,0,1753286524,13162.507515769998,30455.091492389998,53341.90075800001 2025-07-23,16:02:06.000,204,11053223,4365,0,1753286525,13162.143755029996,28146.832726499997,53341.91473224 2025-07-23,16:02:07.000,204,11053153,4325,0,1753286526,13161.658740709994,31840.5768465,53341.85883528001 2025-07-23,16:02:08.000,204,11053231,4405,0,1753286527,13161.241089490002,25838.573960609996,53341.80293832 2025-07-23,16:02:09.000,204,11053187,4765,0,1753286528,13160.843647199996,27223.55177736,53341.76101560001 2025-07-23,16:02:10.000,204,11053163,4405,0,1753286529,13160.520304319994,31378.569817170006,53341.73306712001 2025-07-23,16:02:11.000,204,11053195,4645,0,1753286530,13160.351896569999,27684.586026749996,53341.719092880005 2025-07-23,16:02:12.000,204,11053232,3965,0,1753286531,13160.237379299993,29069.169092220007,53341.61428608001 2025-07-23,16:02:13.000,204,11053218,4085,0,1753286532,13160.277797159993,30915.329190090008,53341.55838912 2025-07-23,16:02:14.000,204,11053212,3804,0,1753286533,13160.412523359999,28144.55585751,53341.46755656 2025-07-23,16:02:15.000,204,11053202,4125,0,1753286534,13160.67523945,31837.334246700004,53341.53742776 2025-07-23,16:02:16.000,204,11053161,4485,0,1753286535,13160.991846019991,33221.76928044,53341.42563384001 2025-07-23,16:02:17.000,204,11053198,4165,0,1753286536,13161.348870449998,33221.28289047,53341.41864672 2025-07-23,16:02:18.000,204,11053211,4165,0,1753286537,13161.658740709994,31835.93851896,53341.383711120005 2025-07-23,16:02:19.000,204,11053193,4445,0,1753286538,13161.921456799995,29988.876132449994,53341.32082704 2025-07-23,16:02:20.000,204,11053185,4405,0,1753286539,13162.083128239996,30450.453164849998,53341.29986568 2025-07-23,16:02:21.000,204,11053197,4325,0,1753286540,13162.197645510001,25833.688913520004,53341.32781416001 2025-07-23,16:02:22.000,204,11053205,4565,0,1753286541,13162.137018720001,28142.102760270005,53341.17409752 2025-07-23,16:02:23.000,204,11053174,4004,0,1753286542,13162.01576514,33220.585026600005,53341.264930080004 2025-07-23,16:02:24.000,204,11053270,4125,0,1753286543,13161.74631273999,29527.3343457,53341.27890432001 2025-07-23,16:02:25.000,204,11053246,4165,0,1753286544,13161.436442479993,28142.349479819997,53341.202046 2025-07-23,16:02:26.000,204,11053215,4325,0,1753286545,13161.065945429997,29989.14399939,53341.10422632 2025-07-23,16:02:27.000,204,11053214,4004,0,1753286546,13160.641557899995,34144.35236571,53341.12518768 2025-07-23,16:02:28.000,204,11053252,4165,0,1753286547,13160.190225129998,25372.492534139994,53341.118200560006 2025-07-23,16:02:29.000,204,11053207,4725,0,1753286548,13159.732156049991,26295.900367619994,53341.00640664 2025-07-23,16:02:30.000,204,11053198,3205,0,1753286549,13159.301032209994,28604.335361759993,53340.99243240001 2025-07-23,16:02:31.000,204,11053202,4045,0,1753286550,13158.964216709988,27681.00506871,53340.89461272001 2025-07-23,16:02:32.000,204,11053169,4205,0,1753286551,13158.688027999997,29066.05337676,53340.79679304 2025-07-23,16:02:33.000,204,11053220,4325,0,1753286552,13158.506147629996,29989.468259369998,53340.72692184001 2025-07-23,16:02:34.000,204,11053247,4325,0,1753286553,13158.37815774,24911.042386080007,53340.63608928001 2025-07-23,16:02:35.000,204,11053221,4445,0,1753286554,13158.37815774,26757.77346348,53340.51032112 2025-07-23,16:02:36.000,204,11053181,4285,0,1753286555,13158.432048219991,28604.553884790002,53340.39154008001 2025-07-23,16:02:37.000,204,11053155,4285,0,1753286556,13158.533092869991,27681.223591739996,53340.37057872001 2025-07-23,16:02:38.000,204,11053251,4485,0,1753286557,13158.701500620002,26757.91444608,53340.26577192 2025-07-23,16:02:39.000,204,11053234,4004,0,1753286558,13158.721709550002,27681.35047608,53340.19590072 2025-07-23,16:02:40.000,204,11053232,3965,0,1753286559,13158.755391099992,30913.17920544,53340.13301664001 2025-07-23,16:02:41.000,204,11053261,4445,0,1753286560,13158.701500620002,29528.109750000003,53340.00026136 2025-07-23,16:02:42.000,204,11053235,4485,0,1753286561,13158.512883939991,25834.725135629997,53339.86051896 2025-07-23,16:02:43.000,204,11053236,3845,0,1753286562,13158.33773988,29989.813666739996,53339.79763488001 2025-07-23,16:02:44.000,204,11053242,3965,0,1753286563,13158.07502379,27681.378672599996,53339.755712160004 2025-07-23,16:02:45.000,204,11053245,4565,0,1753286564,13157.792098769998,30451.299060449994,53339.67885384001 2025-07-23,16:02:46.000,204,11053270,4205,0,1753286565,13157.462019580002,27681.103756530007,53339.57404704 2025-07-23,16:02:47.000,204,11053174,3125,0,1753286566,13157.17235824999,25372.58417283,53339.455266 2025-07-23,16:02:48.000,204,11053194,4085,0,1753286567,13156.91637847,29065.820755470006,53339.46225312001 2025-07-23,16:02:49.000,204,11053227,4565,0,1753286568,13156.673871309999,26295.590205900007,53339.441291760006 2025-07-23,16:02:50.000,204,11053264,3965,0,1753286569,13156.458309389993,29988.784493760002,53339.28757512 2025-07-23,16:02:51.000,204,11053166,4365,0,1753286570,13156.296637949992,27218.518698540007,53339.203729680004 2025-07-23,16:02:52.000,204,11053226,3765,0,1753286571,13156.175384369992,29064.960761609997,53339.203729680004 2025-07-23,16:02:53.000,204,11053247,4285,0,1753286572,13156.047394479996,29526.354516630003,53339.11988424 2025-07-23,16:02:54.000,204,11053209,4645,0,1753286573,13155.966558759996,26756.067574019995,53339.057000160006 2025-07-23,16:02:55.000,204,11053250,4004,0,1753286574,13155.85204148999,26755.799707080005,53338.987128960005 2025-07-23,16:02:56.000,204,11053210,3924,0,1753286575,13155.744260529995,32757.302104739996,53338.91027064001 2025-07-23,16:02:57.000,204,11053184,4045,0,1753286576,13155.71057897999,31833.83787822,53338.79847672 2025-07-23,16:02:58.000,204,11053252,4125,0,1753286577,13155.575852779999,28140.340477770005,53338.69366992001 2025-07-23,16:02:59.000,204,11053207,4645,0,1753286578,13155.461335509994,27678.551971470006,53338.581876000004 2025-07-23,16:03:00.000,204,11053234,4085,0,1753286579,13155.299664069993,28601.776527570008,53338.47706920001 2025-07-23,16:03:01.000,204,11053234,3885,0,1753286580,13155.151465249997,26755.0524993,53338.40719800001 2025-07-23,16:03:02.000,204,11053178,4165,0,1753286581,13154.929167019996,32294.99901195,53338.29540408 2025-07-23,16:03:03.000,204,11053188,4085,0,1753286582,13154.686659859995,30448.324327590002,53338.11373896 2025-07-23,16:03:04.000,204,11053237,4445,0,1753286583,13154.49804318,27678.31230105,53338.13470032 2025-07-23,16:03:05.000,204,11053207,4285,0,1753286584,13154.295953879999,29063.374707359995,53338.01591928 2025-07-23,16:03:06.000,204,11053228,4245,0,1753286585,13154.073655649998,25831.743353640006,53337.94604808 2025-07-23,16:03:07.000,204,11053231,4325,0,1753286586,13153.911984209997,30448.542850619997,53337.813292800005 2025-07-23,16:03:08.000,204,11053195,4485,0,1753286587,13153.743576460001,33218.70290889,53337.7783572 2025-07-23,16:03:09.000,204,11053247,4765,0,1753286588,13153.608850259996,30448.923503640006,53337.764382960006 2025-07-23,16:03:10.000,204,11053138,4205,0,1753286589,13153.49433298999,29525.854028400005,53337.6036792 2025-07-23,16:03:11.000,204,11053066,4004,0,1753286590,13153.40002465,29987.818762950003,53337.58970496001 2025-07-23,16:03:12.000,204,11053223,4485,0,1753286591,13153.31245261999,28603.101764010004,53337.526820880004 2025-07-23,16:03:13.000,204,11053233,4485,0,1753286592,13153.285507379995,27679.947699209995,53337.3940656 2025-07-23,16:03:14.000,204,11053214,4004,0,1753286593,13153.19119903999,29988.587118120005,53337.25432320001 2025-07-23,16:03:15.000,204,11053230,4004,0,1753286594,13153.164253799994,31373.804605290003,53337.2193876 2025-07-23,16:03:16.000,204,11053153,4445,0,1753286595,13153.056472839999,32297.275880939997,53337.16349064001 2025-07-23,16:03:17.000,204,11053243,4525,0,1753286596,13153.029527599989,30450.657589619994,53337.11458080001 2025-07-23,16:03:18.000,204,11053202,4045,0,1753286597,13152.921746639993,27680.560973519998,53336.99579976001 2025-07-23,16:03:19.000,204,11053216,3125,0,1753286598,13152.888065089988,28603.76438223,53336.9399028 2025-07-23,16:03:20.000,204,11053211,4605,0,1753286599,13152.861119849993,29988.587118120005,53336.77221192 2025-07-23,16:03:21.000,204,11053231,4245,0,1753286600,13152.834174609998,29526.678776610002,53336.70234072001 2025-07-23,16:03:22.000,204,11053239,4565,0,1753286601,13152.820701989993,27679.764421829997,53336.66740512 2025-07-23,16:03:23.000,204,11053208,2885,0,1753286602,13152.820701989993,27679.489505759993,53336.569585440004 2025-07-23,16:03:24.000,204,11053154,4004,0,1753286603,13152.813965679998,29987.621387310006,53336.50670136 2025-07-23,16:03:25.000,204,11053224,3325,0,1753286604,13152.773547819997,33219.147004080005,53336.40888168 2025-07-23,16:03:26.000,204,11053215,4365,0,1753286605,13152.813965679998,28602.305212320003,53336.32503624001 2025-07-23,16:03:27.000,204,11053196,3924,0,1753286606,13152.813965679998,31372.281993209996,53336.27612640001 2025-07-23,16:03:28.000,204,11053220,4085,0,1753286607,13152.800493059993,30910.62742038,53336.24817792001 2025-07-23,16:03:29.000,204,11053225,4285,0,1753286608,13152.787020440002,30449.064486240008,53336.19926808001 2025-07-23,16:03:30.000,204,11053224,4325,0,1753286609,13152.706184720002,25832.504659679995,53336.09446128 2025-07-23,16:03:31.000,204,11053146,3965,0,1753286610,13152.611876379997,31372.747235789997,53336.066512800004 2025-07-23,16:03:32.000,204,11053243,4565,0,1753286611,13152.497359109992,27217.905424230004,53335.98965448001 2025-07-23,16:03:33.000,204,11053214,3845,0,1753286612,13152.40305077,35066.51955231,53335.80798936 2025-07-23,16:03:34.000,204,11053231,4445,0,1753286613,13152.308742429996,26756.66675007,53335.77305376001 2025-07-23,16:03:35.000,204,11053223,4485,0,1753286614,13152.2211704,30911.88921465,53335.74510528001 2025-07-23,16:03:36.000,204,11053248,3725,0,1753286615,13152.16054361,26756.99101005,53335.703182560006 2025-07-23,16:03:37.000,204,11053232,3245,0,1753286616,13152.147070989995,27680.476383960005,53335.703182560006 2025-07-23,16:03:38.000,204,11053202,4205,0,1753286617,13152.14033468,31374.100668750005,53335.59138864 2025-07-23,16:03:39.000,204,11053177,4565,0,1753286618,13152.086444199995,27680.807693070004,53335.5424788 2025-07-23,16:03:40.000,204,11053223,3804,0,1753286619,13151.985399549994,31836.058354170003,53335.37478792 2025-07-23,16:03:41.000,204,11053215,4485,0,1753286620,13151.897827519999,28604.43404958,53335.38177504 2025-07-23,16:03:42.000,204,11053278,3845,0,1753286621,13151.803519179994,34144.68367482,53335.30491672 2025-07-23,16:03:43.000,204,11053212,4085,0,1753286622,13151.689001909988,30912.960682410005,53335.25600688 2025-07-23,16:03:44.000,204,11053178,3845,0,1753286623,13151.567748330002,29989.700880660006,53335.20709704 2025-07-23,16:03:45.000,204,11053211,4165,0,1753286624,13151.419549509992,27681.428016510006,53335.13722584 2025-07-23,16:03:46.000,204,11053259,4485,0,1753286625,13151.257878069991,27681.371623469997,53334.99748344 2025-07-23,16:03:47.000,204,11053241,4605,0,1753286626,13151.20398759,29066.455177170006,53334.85075392 2025-07-23,16:03:48.000,204,11053232,4325,0,1753286627,13151.07599769999,29066.455177170006,53334.7738956 2025-07-23,16:03:49.000,204,11053230,3804,0,1753286628,13151.069261389996,31374.876073050007,53334.7040244 2025-07-23,16:03:50.000,204,11053243,3685,0,1753286629,13151.01537090999,31836.502449360007,53334.578256240005 2025-07-23,16:03:51.000,204,11053196,4125,0,1753286630,13151.08273401,28604.800604339995,53334.459475200005 2025-07-23,16:03:52.000,204,11053264,3845,0,1753286631,13151.08273401,30913.242647609994,53334.34768128 2025-07-23,16:03:53.000,204,11053243,4565,0,1753286632,13151.11641555999,26296.499543669997,53334.28479720001 2025-07-23,16:03:54.000,204,11053232,4125,0,1753286633,13151.156833419991,29990.08153368,53334.193964640006 2025-07-23,16:03:55.000,204,11053181,4565,0,1753286634,13151.129888179996,31375.25672607,53334.14505480001 2025-07-23,16:03:56.000,204,11053236,4004,0,1753286635,13151.089470319996,27220.302128430005,53334.1101192 2025-07-23,16:03:57.000,204,11053231,4565,0,1753286636,13151.129888179996,31837.291951919993,53334.026273760006 2025-07-23,16:03:58.000,204,11053261,4485,0,1753286637,13151.12315187,32299.186195169998,53333.89351848 2025-07-23,16:03:59.000,204,11053236,4125,0,1753286638,13151.177042349991,33684.410731469994,53333.78172456001 2025-07-23,16:04:00.000,204,11053265,4405,0,1753286639,13151.311768549996,26759.23263339,53333.7258276 2025-07-23,16:04:01.000,204,11053229,4405,0,1753286640,13151.480176299992,29067.780413610002,53333.60005944 2025-07-23,16:04:02.000,204,11053267,4405,0,1753286641,13151.742892389993,29529.5900673,53333.47429128001 2025-07-23,16:04:03.000,204,11053218,3965,0,1753286642,13152.03255371999,29068.097624460002,53333.404420080005 2025-07-23,16:04:04.000,204,11053218,4045,0,1753286643,13152.396314459991,31376.70179772,53333.32756176001 2025-07-23,16:04:05.000,204,11053248,4165,0,1753286644,13152.827438300003,36455.458980120005,53333.26467768 2025-07-23,16:04:06.000,204,11053247,4565,0,1753286645,13153.25856214,29068.534670520006,53333.22974208001 2025-07-23,16:04:07.000,204,11053257,4485,0,1753286646,13153.696422289991,32762.22239748,53333.22275496 2025-07-23,16:04:08.000,204,11053162,3924,0,1753286647,13154.127546129988,31377.258678989994,53333.18083224001 2025-07-23,16:04:09.000,204,11053200,4045,0,1753286648,13154.49130686999,25375.361530049995,53333.19480648 2025-07-23,16:04:10.000,204,11053186,3885,0,1753286649,13154.82138606,28607.415831570004,53333.21576784 2025-07-23,16:04:11.000,204,11053202,3965,0,1753286650,13155.111047389997,28607.592059820003,53333.25070344 2025-07-23,16:04:12.000,204,11053247,4405,0,1753286651,13155.407445029989,30454.59805329,53333.27865192001 2025-07-23,16:04:13.000,204,11053318,3965,0,1753286652,13155.623006949994,29993.070364800005,53333.32756176001 2025-07-23,16:04:14.000,204,11053261,4765,0,1753286653,13155.89245934999,26299.65755391,53333.32756176001 2025-07-23,16:04:15.000,204,11053227,4365,0,1753286654,13156.202329610001,28146.6212526,53333.4114072 2025-07-23,16:04:16.000,204,11053229,4445,0,1753286655,13156.518936179993,29993.563803900004,53333.48826552 2025-07-23,16:04:17.000,204,11053243,4205,0,1753286656,13156.9365874,26761.720976280005,53333.572110960005 2025-07-23,16:04:18.000,204,11053225,4485,0,1753286657,13157.381183860001,26761.826713229995,53333.64896928 2025-07-23,16:04:19.000,204,11053212,4165,0,1753286658,13157.825780319989,23068.294067130002,53333.68390488001 2025-07-23,16:04:20.000,204,11053190,4125,0,1753286659,13158.29732202,29993.824621709995,53333.77473744 2025-07-23,16:04:21.000,204,11053246,3965,0,1753286660,13158.701500620002,30455.429850629997,53333.88653136 2025-07-23,16:04:22.000,204,11053222,3924,0,1753286661,13159.152833389999,31840.42881477,53334.026273760006 2025-07-23,16:04:23.000,204,11053258,4165,0,1753286662,13159.51659413,35072.24344587,53334.08217072 2025-07-23,16:04:24.000,204,11053227,4525,0,1753286663,13159.833200699992,30916.767212609993,53334.09614496001 2025-07-23,16:04:25.000,204,11053158,4405,0,1753286664,13160.055498929993,26299.49542392,53334.20095176 2025-07-23,16:04:26.000,204,11053177,4445,0,1753286665,13160.237379299993,24452.5246761,53334.29877144 2025-07-23,16:04:27.000,204,11053065,4565,0,1753286666,13160.264324539989,28145.810602650003,53334.36864264 2025-07-23,16:04:28.000,204,11053227,4325,0,1753286667,13160.244115609989,30915.597057029998,53334.46646232 2025-07-23,16:04:29.000,204,11053205,4565,0,1753286668,13160.156543579993,29991.808570530004,53334.62017896001 2025-07-23,16:04:30.000,204,11053138,4125,0,1753286669,13160.035289999993,29068.027133159994,53334.7040244 2025-07-23,16:04:31.000,204,11053140,4205,0,1753286670,13159.961190590002,28605.942563400007,53334.78088272 2025-07-23,16:04:32.000,204,11053180,3645,0,1753286671,13159.981399520002,30914.039199299994,53334.89966376 2025-07-23,16:04:33.000,204,11053209,4285,0,1753286672,13159.981399520002,28143.59717583,53334.92761224 2025-07-23,16:04:34.000,204,11053207,4445,0,1753286673,13160.102653100002,32298.460134780005,53335.02543192001 2025-07-23,16:04:35.000,204,11053212,4165,0,1753286674,13160.230642989998,29066.546815859998,53335.011457680004 2025-07-23,16:04:36.000,204,11053207,4445,0,1753286675,13160.385578119989,30913.242647609994,53335.06036752 2025-07-23,16:04:37.000,204,11053209,4365,0,1753286676,13160.540513249995,28604.990930850006,53335.23504552 2025-07-23,16:04:38.000,204,11053211,4205,0,1753286677,13160.681975759995,28605.20945388,53335.30491672 2025-07-23,16:04:39.000,204,11053230,4125,0,1753286678,13160.762811479995,29990.631365819994,53335.26998112001 2025-07-23,16:04:40.000,204,11053202,4045,0,1753286679,13160.7762841,31837.84178406,53335.31190384 2025-07-23,16:04:41.000,204,11053225,4405,0,1753286680,13160.722393619995,25374.67776444,53335.37478792 2025-07-23,16:04:42.000,204,11053194,3885,0,1753286681,13160.61461266,29530.37252073,53335.50754320001 2025-07-23,16:04:43.000,204,11053234,3765,0,1753286682,13160.372105499999,30454.182154619994,53335.50754320001 2025-07-23,16:04:44.000,204,11053239,4325,0,1753286683,13160.095916789993,28607.810582849997,53335.61235 2025-07-23,16:04:45.000,204,11053263,4445,0,1753286684,13159.779310220001,29531.479234140003,53335.62632424001 2025-07-23,16:04:46.000,204,11053200,4004,0,1753286685,13159.462703649995,25837.995931950005,53335.66824696 2025-07-23,16:04:47.000,204,11053228,4165,0,1753286686,13159.132624459999,29069.916299999997,53335.77305376001 2025-07-23,16:04:48.000,204,11053254,4085,0,1753286687,13158.896853609993,30916.619180880007,53335.801002240005 2025-07-23,16:04:49.000,204,11053225,4685,0,1753286688,13158.741918480002,29531.246612849995,53335.77305376001 2025-07-23,16:04:50.000,204,11053208,3885,0,1753286689,13158.728445859997,31377.81556026,53335.849912080004 2025-07-23,16:04:51.000,204,11053224,4205,0,1753286690,13158.829490509997,26760.607213740004,53335.9267704 2025-07-23,16:04:52.000,204,11053268,4045,0,1753286691,13159.018107189993,29992.118732250005,53335.9267704 2025-07-23,16:04:53.000,204,11053231,4485,0,1753286692,13159.2942959,33223.71484032,53335.98266736 2025-07-23,16:04:54.000,204,11053188,4085,0,1753286693,13159.65805664,28144.816675320006,53335.98965448001 2025-07-23,16:04:55.000,204,11053275,4645,0,1753286694,13160.075707859993,26297.817730979994,53336.01061584001 2025-07-23,16:04:56.000,204,11053218,4245,0,1753286695,13160.53377694,26759.296075560007,53336.017602960004 2025-07-23,16:04:57.000,204,11053213,4285,0,1753286696,13160.911010299991,28144.147007969994,53336.038564320006 2025-07-23,16:04:58.000,204,11053220,4004,0,1753286697,13161.241089490002,28605.604205159994,53336.09446128 2025-07-23,16:04:59.000,204,11053252,4004,0,1753286698,13161.503805579989,28605.420927779996,53336.15035824 2025-07-23,16:05:00.000,204,11053256,4125,0,1753286699,13161.699158569994,33222.07239303,53336.206255200006 2025-07-23,16:05:01.000,204,11053235,4605,0,1753286700,13161.82714845999,27220.083605399996,53336.311062 2025-07-23,16:05:02.000,204,11053224,3845,0,1753286701,13161.820412149995,24911.60631648,53336.43683016 2025-07-23,16:05:03.000,204,11053261,4325,0,1753286702,13161.840621079995,33683.55073761,53336.5556112 2025-07-23,16:05:04.000,204,11053209,4405,0,1753286703,13161.779994289995,32760.255690210004,53336.688366480004 2025-07-23,16:05:05.000,204,11053246,3845,0,1753286704,13161.69242226,30913.66559541,53336.74426344 2025-07-23,16:05:06.000,204,11053233,4445,0,1753286705,13161.571168679999,29528.77941735,53336.89099296 2025-07-23,16:05:07.000,204,11053189,4525,0,1753286706,13161.571168679999,27220.541798849998,53337.03772248001 2025-07-23,16:05:08.000,204,11053252,3845,0,1753286707,13161.564432369989,29529.11777559,53337.12855504 2025-07-23,16:05:09.000,204,11053217,4485,0,1753286708,13161.638531779994,27220.767371010006,53337.10759368 2025-07-23,16:05:10.000,204,11053244,3045,0,1753286709,13161.840621079995,31375.989835589993,53337.191439120004 2025-07-23,16:05:11.000,204,11053188,4045,0,1753286710,13162.07639193,28605.942563400007,53337.33816864 2025-07-23,16:05:12.000,204,11053211,4525,0,1753286711,13162.352580639992,29990.927429279996,53337.359130000004 2025-07-23,16:05:13.000,204,11053206,4004,0,1753286712,13162.662450899988,33222.65042169001,53337.43598832 2025-07-23,16:05:14.000,204,11053251,4525,0,1753286713,13162.979057469995,29990.772348419996,53337.56175648 2025-07-23,16:05:15.000,204,11053223,4565,0,1753286714,13163.24850986999,29067.294023640003,53337.66656328001 2025-07-23,16:05:16.000,204,11053207,4405,0,1753286715,13163.410181309991,30452.278889520006,53337.7783572 2025-07-23,16:05:17.000,204,11053212,3885,0,1753286716,13163.565116439997,29990.504481480006,53337.7783572 2025-07-23,16:05:18.000,204,11053213,4125,0,1753286717,13163.571852749992,30452.159054310003,53337.96002232 2025-07-23,16:05:19.000,204,11053203,4245,0,1753286718,13163.585325369997,31837.23555888,53338.1277132 2025-07-23,16:05:20.000,204,11053203,4485,0,1753286719,13163.470808099992,31375.468199969997,53338.22553288 2025-07-23,16:05:21.000,204,11053275,4365,0,1753286720,13163.396708690001,29990.370548010003,53338.30937832001 2025-07-23,16:05:22.000,204,11053224,4165,0,1753286721,13163.282191419996,28605.153060840006,53338.35130104 2025-07-23,16:05:23.000,204,11053265,4405,0,1753286722,13163.24850986999,29066.603208900007,53338.47008208 2025-07-23,16:05:24.000,204,11053191,4485,0,1753286723,13163.241773559996,28142.955705,53338.57488888001 2025-07-23,16:05:25.000,204,11053204,4045,0,1753286724,13163.329345589991,26295.900367619994,53338.69366992001 2025-07-23,16:05:26.000,204,11053241,4325,0,1753286725,13163.544907509997,30912.305113320006,53338.756554 2025-07-23,16:05:27.000,204,11053177,4485,0,1753286726,13163.848041459998,35066.99889315,53338.86136080001 2025-07-23,16:05:28.000,204,11053226,4085,0,1753286727,13164.137702789994,26756.49052182,53338.868347920004 2025-07-23,16:05:29.000,204,11053247,4485,0,1753286728,13164.45430936,30449.564974470006,53338.94520624 2025-07-23,16:05:30.000,204,11053257,4445,0,1753286729,13164.723761759997,35989.321160609994,53339.0011032 2025-07-23,16:05:31.000,204,11053262,3885,0,1753286730,13164.878696890002,24909.04748229,53339.13385848 2025-07-23,16:05:32.000,204,11053230,4325,0,1753286731,13164.892169509993,30910.62037125,53339.09892288001 2025-07-23,16:05:33.000,204,11053197,4285,0,1753286732,13164.743970689997,28602.305212320003,53339.25962664 2025-07-23,16:05:34.000,204,11053192,3965,0,1753286733,13164.40715518999,32295.506549309997,53339.31552360001 2025-07-23,16:05:35.000,204,11053261,4285,0,1753286734,13163.922140869989,26755.503643620003,53339.37840768 2025-07-23,16:05:36.000,204,11053111,4485,0,1753286735,13163.3360819,30448.68383322,53339.490201600005 2025-07-23,16:05:37.000,204,11053180,4325,0,1753286736,13162.648978279998,28601.924559299994,53339.46924024 2025-07-23,16:05:38.000,204,11053260,4045,0,1753286737,13161.92819310999,26755.130039730007,53339.539111440004 2025-07-23,16:05:39.000,204,11053247,4405,0,1753286738,13161.207407939997,31371.59117847,53339.55308568001 2025-07-23,16:05:40.000,204,11053239,4285,0,1753286739,13160.62808527999,29063.022250859998,53339.560072800006 2025-07-23,16:05:41.000,204,11053244,3965,0,1753286740,13160.196961439993,31371.175279799994,53339.490201600005 2025-07-23,16:05:42.000,204,11053217,4405,0,1753286741,13159.866882249997,26292.749406510004,53339.49718872 2025-07-23,16:05:43.000,204,11053295,4445,0,1753286742,13159.745628669996,29985.852055680007,53339.51815008 2025-07-23,16:05:44.000,204,11053269,4365,0,1753286743,13159.732156049991,28139.156223929996,53339.44827888 2025-07-23,16:05:45.000,204,11053262,4245,0,1753286744,13159.866882249997,32755.878180479995,53339.48321448001 2025-07-23,16:05:46.000,204,11053198,3885,0,1753286745,13160.042026310002,27677.783616300003,53339.41334328001 2025-07-23,16:05:47.000,204,11053260,3885,0,1753286746,13160.250851919998,27678.114925410002,53339.32949784 2025-07-23,16:05:48.000,204,11053100,4165,0,1753286747,13160.412523359999,27678.495578429996,53339.273600880006 2025-07-23,16:05:49.000,204,11053275,4445,0,1753286748,13160.42599597999,29063.924539500003,53339.35744632 2025-07-23,16:05:50.000,204,11053237,4645,0,1753286749,13160.351896569999,27217.78558902,53339.30853648 2025-07-23,16:05:51.000,204,11053249,3605,0,1753286750,13160.170016199998,31373.275920540007,53339.36443344001 2025-07-23,16:05:52.000,204,11053263,4485,0,1753286751,13159.826464389997,31373.68477008,53339.28757512 2025-07-23,16:05:53.000,204,11053229,4525,0,1753286752,13159.4963852,31373.945587890004,53339.30154936 2025-07-23,16:05:54.000,204,11053239,4445,0,1753286753,13159.045052429989,30450.791523089996,53339.3504592 2025-07-23,16:05:55.000,204,11053237,4285,0,1753286754,13158.640873830002,24910.704027839995,53339.322510720005 2025-07-23,16:05:56.000,204,11053316,3924,0,1753286755,13158.263640469995,26757.428056110002,53339.31552360001 2025-07-23,16:05:57.000,204,11053240,4205,0,1753286756,13157.953770209999,29527.285001790005,53339.36443344001 2025-07-23,16:05:58.000,204,11053238,4365,0,1753286757,13157.677581499993,29988.692855069996,53339.28757512 2025-07-23,16:05:59.000,204,11053271,4325,0,1753286758,13157.455283269992,29988.31925118,53339.32949784 2025-07-23,16:06:00.000,204,11053272,4045,0,1753286759,13157.307084449996,26756.1803601,53339.29456224001 2025-07-23,16:06:01.000,204,11053262,4325,0,1753286760,13157.185830869996,31372.57100754,53339.273600880006 2025-07-23,16:06:02.000,204,11053248,3965,0,1753286761,13157.07804991,34142.181233669995,53339.16879408 2025-07-23,16:06:03.000,204,11053307,4325,0,1753286762,13157.024159429995,28601.854068,53339.13385848 2025-07-23,16:06:04.000,204,11053271,4325,0,1753286763,13156.882696919994,25831.602371040004,53339.09892288001 2025-07-23,16:06:05.000,204,11053247,4485,0,1753286764,13156.761443339994,26754.74938671,53338.95219336 2025-07-23,16:06:06.000,204,11053245,4365,0,1753286765,13156.626717139989,29986.148119139994,53338.88232216001 2025-07-23,16:06:07.000,204,11053230,3965,0,1753286766,13156.478518319993,24446.12406606,53338.80546384 2025-07-23,16:06:08.000,204,11053122,4165,0,1753286767,13156.262956400002,25369.320425640006,53338.721618400006 2025-07-23,16:06:09.000,204,11053259,4485,0,1753286768,13156.054130789991,30447.499579380004,53338.67969568 2025-07-23,16:06:10.000,204,11053267,4525,0,1753286769,13155.804887319995,30909.02021874,53338.58886312 2025-07-23,16:06:11.000,204,11053191,4525,0,1753286770,13155.575852779999,28600.641617639994,53338.532966160004 2025-07-23,16:06:12.000,204,11053211,4405,0,1753286771,13155.346818239988,31370.569054620006,53338.49803056 2025-07-23,16:06:13.000,204,11053204,4125,0,1753286772,13155.171674179997,31832.195430930005,53338.51899192 2025-07-23,16:06:14.000,204,11053267,4565,0,1753286773,13154.882012850001,29523.943714170004,53338.49803056 2025-07-23,16:06:15.000,204,11053223,4565,0,1753286774,13154.706868789995,28600.5852246,53338.40021088 2025-07-23,16:06:16.000,204,11053249,4405,0,1753286775,13154.49130686999,30908.829892230002,53338.30937832001 2025-07-23,16:06:17.000,204,11053221,4605,0,1753286776,13154.363316979994,28138.881307860007,53338.23950712001 2025-07-23,16:06:18.000,204,11053259,4645,0,1753286777,13154.235327089998,29985.577139610003,53338.246494240004 2025-07-23,16:06:19.000,204,11053225,4445,0,1753286778,13154.134282439998,33678.863066160004,53338.14168744001 2025-07-23,16:06:20.000,204,11053205,4125,0,1753286779,13154.120809819993,33217.28603376,53338.07181624001 2025-07-23,16:06:21.000,204,11053219,4325,0,1753286780,13154.114073509998,30909.041366129997,53338.02290640001 2025-07-23,16:06:22.000,204,11053192,4045,0,1753286781,13154.114073509998,25369.08075522,53337.95303520001 2025-07-23,16:06:23.000,204,11053274,4125,0,1753286782,13154.120809819993,29062.36668177,53337.90412536001 2025-07-23,16:06:24.000,204,11053310,3885,0,1753286783,13154.134282439998,31832.364610050005,53337.883164000006 2025-07-23,16:06:25.000,204,11053205,4565,0,1753286784,13154.161227679993,25830.805819350004,53337.764382960006 2025-07-23,16:06:26.000,204,11053244,4045,0,1753286785,13154.134282439998,31832.385757440003,53337.694511760004 2025-07-23,16:06:27.000,204,11053255,4445,0,1753286786,13154.080391959993,32294.068526789997,53337.70848600001 2025-07-23,16:06:28.000,204,11053243,4405,0,1753286787,13153.932193139997,22599.308399100002,53337.66656328001 2025-07-23,16:06:29.000,204,11053247,4685,0,1753286788,13153.770521699997,29524.331416319998,53337.61066632 2025-07-23,16:06:30.000,204,11053222,3645,0,1753286789,13153.49433298999,29986.204512180004,53337.54079512001 2025-07-23,16:06:31.000,204,11053261,4485,0,1753286790,13153.15078117999,28601.473414980006,53337.51983376001 2025-07-23,16:06:32.000,204,11053269,4405,0,1753286791,13152.739866269992,28140.150151259993,53337.56175648 2025-07-23,16:06:33.000,204,11053299,4525,0,1753286792,13152.20096147,32757.08358171,53337.44297544 2025-07-23,16:06:34.000,204,11053295,4165,0,1753286793,13151.756365009998,30449.1490758,53337.38707848 2025-07-23,16:06:35.000,204,11053216,4045,0,1753286794,13151.271350689996,30449.47333578,53337.33118152001 2025-07-23,16:06:36.000,204,11053200,3885,0,1753286795,13150.81328160999,28141.390798139997,53337.2892588 2025-07-23,16:06:37.000,204,11053225,4445,0,1753286796,13150.483202419993,30911.55790554,53337.191439120004 2025-07-23,16:06:38.000,204,11053234,4205,0,1753286797,13150.153123229997,27679.982944860007,53337.01676112001 2025-07-23,16:06:39.000,204,11053242,3924,0,1753286798,13149.92408869,31835.050328579993,53336.98182552 2025-07-23,16:06:40.000,204,11053215,4325,0,1753286799,13149.75568093999,32296.669655759993,53336.82810888001 2025-07-23,16:06:41.000,204,11053237,4645,0,1753286800,13149.647899979995,31373.219527499998,53336.74426344 2025-07-23,16:06:42.000,204,11053239,4645,0,1753286801,13149.59400949999,32296.486378379996,53336.63246952001 2025-07-23,16:06:43.000,204,11053258,4085,0,1753286802,13149.63442735999,31373.008053600002,53336.520675600004 2025-07-23,16:06:44.000,204,11053253,4445,0,1753286803,13149.63442735999,30449.550876210007,53336.4508044 2025-07-23,16:06:45.000,204,11053266,4004,0,1753286804,13149.607482119995,31372.754284919996,53336.36695896001 2025-07-23,16:06:46.000,204,11053255,4365,0,1753286805,13149.57380056999,27679.468358369995,53336.21324232 2025-07-23,16:06:47.000,204,11053187,4245,0,1753286806,13149.466019609994,29987.769419040007,53336.07349992 2025-07-23,16:06:48.000,204,11053271,4485,0,1753286807,13149.371711269989,29526.150091860007,53336.01061584001 2025-07-23,16:06:49.000,204,11053212,3965,0,1753286808,13149.236985069998,26756.095770540007,53335.9267704 2025-07-23,16:06:50.000,204,11053204,3845,0,1753286809,13149.014686839997,28141.20752076,53335.94773176 2025-07-23,16:06:51.000,204,11053267,4645,0,1753286810,13148.76544337,26294.645622480006,53335.86388632001 2025-07-23,16:06:52.000,204,11053228,4085,0,1753286811,13148.489254659995,27218.13099639,53335.703182560006 2025-07-23,16:06:53.000,204,11053207,4565,0,1753286812,13148.246747499994,26294.828899860004,53335.682221200004 2025-07-23,16:06:54.000,204,11053282,3765,0,1753286813,13147.984031409993,28141.715058119997,53335.66824696 2025-07-23,16:06:55.000,204,11053232,4085,0,1753286814,13147.741524249992,25371.822866789997,53335.64029848 2025-07-23,16:06:56.000,204,11053251,4485,0,1753286815,13147.5057534,32758.789471170006,53335.584401520005 2025-07-23,16:06:57.000,204,11053238,3205,0,1753286816,13147.330609339995,26295.484468950002,53335.45863336001 2025-07-23,16:06:58.000,204,11053229,4565,0,1753286817,13147.128520039994,33220.859942669995,53335.4027364 2025-07-23,16:06:59.000,204,11053259,4205,0,1753286818,13147.020739079999,26757.646579139997,53335.262994 2025-07-23,16:07:00.000,204,11053269,3845,0,1753286819,13146.960112289999,28142.927508480003,53335.228058400004 2025-07-23,16:07:01.000,204,11053273,4285,0,1753286820,13146.912958119989,33221.649445229996,53335.13722584 2025-07-23,16:07:02.000,204,11053242,4045,0,1753286821,13146.926430739994,28143.329308889995,53335.00447056001 2025-07-23,16:07:03.000,204,11053225,4405,0,1753286822,13146.987057529994,31837.143920190007,53334.92761224 2025-07-23,16:07:04.000,204,11053263,4485,0,1753286823,13147.047684319994,29528.976792989997,53334.85774104001 2025-07-23,16:07:05.000,204,11053251,4365,0,1753286824,13147.088102179994,27682.478336879998,53334.7738956 2025-07-23,16:07:06.000,204,11053211,4205,0,1753286825,13147.15546527999,32761.320108839995,53334.65511456 2025-07-23,16:07:07.000,204,11053225,4645,0,1753286826,13147.23630099999,26759.585089889995,53334.60620472 2025-07-23,16:07:08.000,204,11053168,4085,0,1753286827,13147.22282838,27683.211446400004,53334.55729488 2025-07-23,16:07:09.000,204,11053252,4125,0,1753286828,13147.189146829995,30915.279846179998,53334.48742368 2025-07-23,16:07:10.000,204,11053234,3405,0,1753286829,13147.16220159,31377.237531599996,53334.48742368 2025-07-23,16:07:11.000,204,11053236,3885,0,1753286830,13147.101574799999,25837.128888959996,53334.4944108 2025-07-23,16:07:12.000,204,11053285,4525,0,1753286831,13146.993793839989,27683.979801570007,53334.41755248 2025-07-23,16:07:13.000,204,11053109,4285,0,1753286832,13146.838858709998,32762.84272092,53334.35466840001 2025-07-23,16:07:14.000,204,11053226,4045,0,1753286833,13146.704132509993,24452.440086539995,53334.410565360005 2025-07-23,16:07:15.000,204,11053231,4685,0,1753286834,13146.481834279992,29992.943480460002,53334.305758559996 2025-07-23,16:07:16.000,204,11053211,4365,0,1753286835,13146.279744979991,29531.3523498,53334.27781008 2025-07-23,16:07:17.000,204,11053244,3965,0,1753286836,13146.11807353999,31839.963572189998,53334.29877144 2025-07-23,16:07:18.000,204,11053268,3885,0,1753286837,13146.010292579995,29070.04318434,53334.28479720001 2025-07-23,16:07:19.000,204,11053248,3924,0,1753286838,13145.87556637999,31840.464060419996,53334.15902904 2025-07-23,16:07:20.000,204,11053195,4365,0,1753286839,13145.781258039999,33687.611036489994,53334.21492600001 2025-07-23,16:07:21.000,204,11053218,3965,0,1753286840,13145.754312799989,30917.768189070004,53334.15204192 2025-07-23,16:07:22.000,204,11053253,4325,0,1753286841,13145.740840179998,34150.174947089996,53334.10313208 2025-07-23,16:07:23.000,204,11053283,4885,0,1753286842,13145.720631249998,28148.41173162,53334.05422224 2025-07-23,16:07:24.000,204,11053238,3885,0,1753286843,13145.686949699993,34151.09838312,53333.99133816 2025-07-23,16:07:25.000,204,11053251,4565,0,1753286844,13145.538750879998,33228.367266119996,53333.956402560005 2025-07-23,16:07:26.000,204,11053294,3965,0,1753286845,13145.430969920002,31382.073234780008,53333.88653136 2025-07-23,16:07:27.000,204,11053250,3965,0,1753286846,13145.255825859997,28612.237436490002,53333.7956988 2025-07-23,16:07:28.000,204,11053241,4565,0,1753286847,13145.094154419996,35538.60683754001,53333.77473744 2025-07-23,16:07:29.000,204,11053066,4004,0,1753286848,13144.98637346,29536.554607740007,53333.73281472001 2025-07-23,16:07:30.000,204,11053194,4045,0,1753286849,13144.932482979995,26304.79636968,53333.70486624 2025-07-23,16:07:31.000,204,11053232,4165,0,1753286850,13144.932482979995,29075.231344019994,53333.572110960005 2025-07-23,16:07:32.000,204,11053233,4485,0,1753286851,13145.02679132,28151.837608800008,53333.523201120006 2025-07-23,16:07:33.000,204,11053186,3924,0,1753286852,13145.181726449991,23534.601065759998,53333.41839432 2025-07-23,16:07:34.000,204,11053182,4045,0,1753286853,13145.491596710002,32769.208085310005,53333.38345872 2025-07-23,16:07:35.000,204,11053240,4004,0,1753286854,13145.693686009989,30922.357172699994,53333.37647160001 2025-07-23,16:07:36.000,204,11053281,4405,0,1753286855,13145.96313841,31845.905988779996,53333.24371632 2025-07-23,16:07:37.000,204,11053235,4645,0,1753286856,13146.192172949995,27690.45090291,53333.285639040005 2025-07-23,16:07:38.000,204,11053232,3965,0,1753286857,13146.353844389996,32307.983509409998,53333.31358752 2025-07-23,16:07:39.000,204,11053206,4004,0,1753286858,13146.400998559991,28152.73989744,53333.32057464 2025-07-23,16:07:40.000,204,11053060,4004,0,1753286859,13146.25953604999,29538.345086760004,53333.334548880004 2025-07-23,16:07:41.000,204,11053162,3965,0,1753286860,13146.00355627,29538.845574990002,53333.37647160001 2025-07-23,16:07:42.000,204,11053205,4485,0,1753286861,13145.686949699993,23998.546605840005,53333.32756176001 2025-07-23,16:07:43.000,204,11053227,4365,0,1753286862,13145.296243719997,30463.437662309996,53333.32057464 2025-07-23,16:07:44.000,204,11053193,4485,0,1753286863,13145.013318699996,26770.045998810005,53333.285639040005 2025-07-23,16:07:45.000,204,11053234,3885,0,1753286864,13144.65629426999,30002.74177116,53333.236729200005 2025-07-23,16:07:46.000,204,11053187,4205,0,1753286865,13144.427259729993,28156.09528332,53333.12493528 2025-07-23,16:07:47.000,204,11053197,4485,0,1753286866,13144.285797219993,32312.156594369997,53333.069038320005 2025-07-23,16:07:48.000,204,11053155,4405,0,1753286867,13144.353160320003,28618.285590030006,53333.12493528 2025-07-23,16:07:49.000,204,11053240,4004,0,1753286868,13144.508095449994,29080.1375385,53333.01314136001 2025-07-23,16:07:50.000,204,11053165,4445,0,1753286869,13144.85838356999,24924.358192650005,53332.950257280005 2025-07-23,16:07:51.000,204,11053247,4965,0,1753286870,13145.276034789997,36929.992313459996,53332.8873732 2025-07-23,16:07:52.000,204,11053252,3965,0,1753286871,13145.814939589989,36006.478743030006,53332.82448912001 2025-07-23,16:07:53.000,204,11053208,4205,0,1753286872,13146.367317010001,27694.877756550006,53332.82448912001 2025-07-23,16:07:54.000,204,11053238,3565,0,1753286873,13146.946639669994,24462.675423299996,53332.8873732 2025-07-23,16:07:55.000,204,11053270,4085,0,1753286874,13147.44512661,34621.21896108,53332.84545048001 2025-07-23,16:07:56.000,204,11053225,4365,0,1753286875,13147.970558790003,29080.28557023,53332.83846336 2025-07-23,16:07:57.000,204,11053166,4004,0,1753286876,13148.408418939995,26771.617954800007,53332.92929592 2025-07-23,16:07:58.000,204,11053198,4165,0,1753286877,13148.758707059991,28156.969375440007,53332.97121864001 2025-07-23,16:07:59.000,204,11053239,4525,0,1753286878,13149.001214219992,31389.390231719997,53333.14589664 2025-07-23,16:08:00.000,204,11053222,4045,0,1753286879,13149.176358279998,28157.21609499,53333.17384512 2025-07-23,16:08:01.000,204,11053130,3924,0,1753286880,13149.263930309993,32313.108226919998,53333.32057464 2025-07-23,16:08:02.000,204,11053196,3965,0,1753286881,13149.358238649998,30466.215019530006,53333.36249736 2025-07-23,16:08:03.000,204,11053129,4365,0,1753286882,13149.432338059989,24925.253432159996,53333.4812784 2025-07-23,16:08:04.000,204,11053160,4245,0,1753286883,13149.59400949999,29081.173760610007,53333.5511496 2025-07-23,16:08:05.000,204,11053133,4525,0,1753286884,13149.789362489995,32313.5734695,53333.690892000006 2025-07-23,16:08:06.000,204,11053189,4325,0,1753286885,13150.079023819992,27696.04791213,53333.788711680005 2025-07-23,16:08:07.000,204,11053255,4565,0,1753286886,13150.483202419993,21693.269621939995,53333.71185336001 2025-07-23,16:08:08.000,204,11053233,4325,0,1753286887,13150.927798879995,31390.30661862,53333.84460864 2025-07-23,16:08:09.000,204,11053192,4004,0,1753286888,13151.534066779997,26772.788110380003,53333.89351848 2025-07-23,16:08:10.000,204,11053231,4445,0,1753286889,13152.21443408999,30005.201917529994,53333.99133816 2025-07-23,16:08:11.000,204,11053252,4125,0,1753286890,13152.861119849993,33237.62982294,53334.06819648001 2025-07-23,16:08:12.000,204,11053196,4165,0,1753286891,13153.595377639991,27234.816287099995,53334.173003280004 2025-07-23,16:08:13.000,204,11053200,3765,0,1753286892,13154.215118159998,29082.005557950004,53334.20095176 2025-07-23,16:08:14.000,204,11053212,4045,0,1753286893,13154.767495579996,30929.15958315,53334.305758559996 2025-07-23,16:08:15.000,204,11053210,4045,0,1753286894,13155.286191449988,29082.266375759995,53334.48043656001 2025-07-23,16:08:16.000,204,11053226,3965,0,1753286895,13155.724051599995,30467.674189440004,53334.6341532 2025-07-23,16:08:17.000,204,11053224,3965,0,1753286896,13156.00024031,29544.202913789995,53334.80184408 2025-07-23,16:08:18.000,204,11053198,4045,0,1753286897,13156.242747470002,30467.85746682,53334.94158648 2025-07-23,16:08:19.000,204,11053217,4485,0,1753286898,13156.404418910002,29544.4637316,53335.15120008001 2025-07-23,16:08:20.000,204,11053257,3525,0,1753286899,13156.619980829993,32315.16657288,53335.38876216001 2025-07-23,16:08:21.000,204,11053224,3965,0,1753286900,13156.741234409994,29544.696352889994,53335.535491680006 2025-07-23,16:08:22.000,204,11053237,4445,0,1753286901,13156.902905849995,27235.951197029994,53335.65427272001 2025-07-23,16:08:23.000,204,11053230,3804,0,1753286902,13157.13194038999,30468.463692000005,53335.91279616001 2025-07-23,16:08:24.000,204,11053234,3885,0,1753286903,13157.401392790001,30468.590576339993,53336.02459008 2025-07-23,16:08:25.000,204,11053162,3645,0,1753286904,13157.637163639993,26774.515147230006,53336.11542264 2025-07-23,16:08:26.000,204,11053205,4365,0,1753286905,13157.953770209999,31392.41430849,53336.36695896001 2025-07-23,16:08:27.000,204,11053244,3804,0,1753286906,13158.29732202,30007.20387045,53336.48574 2025-07-23,16:08:28.000,204,11053209,4205,0,1753286907,13158.681291690002,30007.443540869994,53336.709327840006 2025-07-23,16:08:29.000,204,11053214,3965,0,1753286908,13159.105679219989,31854.65395911,53336.835096 2025-07-23,16:08:30.000,204,11053181,4565,0,1753286909,13159.44923102999,32316.717381480004,53336.9399028 2025-07-23,16:08:31.000,204,11053180,3965,0,1753286910,13159.812991769992,33702.29437428,53337.12855504 2025-07-23,16:08:32.000,204,11053226,3845,0,1753286911,13160.068971549998,29546.592568859996,53337.261310320006 2025-07-23,16:08:33.000,204,11053187,4645,0,1753286912,13160.358632879994,28623.332767109998,53337.4639368 2025-07-23,16:08:34.000,204,11053183,4365,0,1753286913,13160.60787634999,26776.439559720005,53337.58970496001 2025-07-23,16:08:35.000,204,11053195,4325,0,1753286914,13160.78975671999,31394.514949229997,53337.79233144 2025-07-23,16:08:36.000,204,11053216,3924,0,1753286915,13161.032263879992,29547.551250539997,53337.96002232 2025-07-23,16:08:37.000,204,11053229,4405,0,1753286916,13161.247825799997,30933.114145080006,53338.11373896 2025-07-23,16:08:38.000,204,11053237,4405,0,1753286917,13161.449915099998,29547.98124747,53338.25348136 2025-07-23,16:08:39.000,204,11053190,4165,0,1753286918,13161.68568594999,31857.036565050003,53338.37924952001 2025-07-23,16:08:40.000,204,11053227,4605,0,1753286919,13161.95513835,31395.374943090006,53338.53995328 2025-07-23,16:08:41.000,204,11053224,4004,0,1753286920,13162.197645510001,28624.75669137,53338.721618400006 2025-07-23,16:08:42.000,204,11053251,4365,0,1753286921,13162.527724699998,32319.219822629995,53338.8264252 2025-07-23,16:08:43.000,204,11053228,3885,0,1753286922,13162.810649719999,30472.129239600006,53338.987128960005 2025-07-23,16:08:44.000,204,11053265,4485,0,1753286923,13163.15420153,30934.009384589997,53339.18276832 2025-07-23,16:08:45.000,204,11053208,3885,0,1753286924,13163.571852749992,28163.369985480007,53339.38539480001 2025-07-23,16:08:46.000,204,11053198,4165,0,1753286925,13163.834568839993,28163.405231130004,53339.56705992 2025-07-23,16:08:47.000,204,11053276,4205,0,1753286926,13164.117493859994,30934.263153270003,53339.69981520001 2025-07-23,16:08:48.000,204,11053233,4365,0,1753286927,13164.32631946999,29087.1866685,53339.88846744001 2025-07-23,16:08:49.000,204,11053236,3965,0,1753286928,13164.49472722,30010.88351631,53340.02122272 2025-07-23,16:08:50.000,204,11053248,4004,0,1753286929,13164.622717109996,24007.639983539993,53340.23782344 2025-07-23,16:08:51.000,204,11053255,4605,0,1753286930,13164.595771870001,31396.361821290004,53340.37057872001 2025-07-23,16:08:52.000,204,11053247,4645,0,1753286931,13164.55535401,31858.100983680008,53340.53128248 2025-07-23,16:08:53.000,204,11053209,4165,0,1753286932,13164.508199839991,26778.41331612,53340.79679304 2025-07-23,16:08:54.000,204,11053228,4045,0,1753286933,13164.39368257,28625.55324306,53340.85967712 2025-07-23,16:08:55.000,204,11053234,4365,0,1753286934,13164.258956369995,27701.955083070003,53341.04134224001 2025-07-23,16:08:56.000,204,11053223,4325,0,1753286935,13164.157911719994,32319.82604781,53341.18807176001 2025-07-23,16:08:57.000,204,11053205,4165,0,1753286936,13163.955822419994,31396.150347389994,53341.29287856 2025-07-23,16:08:58.000,204,11053190,3804,0,1753286937,13163.787414669998,30010.714337190002,53341.48851792 2025-07-23,16:08:59.000,204,11053168,4325,0,1753286938,13163.693106329993,32319.600475650004,53341.59332472001 2025-07-23,16:09:00.000,204,11053223,4445,0,1753286939,13163.612270609992,29548.742553510005,53341.64922168 2025-07-23,16:09:01.000,204,11053179,4325,0,1753286940,13163.578589060002,33243.008309130004,53341.719092880005 2025-07-23,16:09:02.000,204,11053255,4485,0,1753286941,13163.585325369997,32781.064721970004,53341.70511864 2025-07-23,16:09:03.000,204,11053195,4405,0,1753286942,13163.672897399993,28163.10916767,53341.82389968 2025-07-23,16:09:04.000,204,11053181,4405,0,1753286943,13163.753733119993,28624.7637405,53341.84486104 2025-07-23,16:09:05.000,204,11053189,4405,0,1753286944,13163.969295039999,28624.545217470004,53341.935693600004 2025-07-23,16:09:06.000,204,11053229,4485,0,1753286945,13164.08381230999,33242.21175744,53341.9706292 2025-07-23,16:09:07.000,204,11053246,4004,0,1753286946,13164.22527481999,31394.888553120007,53342.09639736001 2025-07-23,16:09:08.000,204,11053185,4685,0,1753286947,13164.39368257,30009.382051620007,53342.19421704001 2025-07-23,16:09:09.000,204,11053237,4285,0,1753286948,13164.487990909991,30009.205823369994,53342.292036720006 2025-07-23,16:09:10.000,204,11053222,4045,0,1753286949,13164.481254599996,29547.318629250003,53342.36190792001 2025-07-23,16:09:11.000,204,11053172,4125,0,1753286950,13164.420627809995,31856.0849325,53342.37588216 2025-07-23,16:09:12.000,204,11053254,4165,0,1753286951,13164.30611053999,27238.178722109995,53342.5645344 2025-07-23,16:09:13.000,204,11053184,4165,0,1753286952,13164.097284929994,28161.713439929998,53342.57850864001 2025-07-23,16:09:14.000,204,11053212,3924,0,1753286953,13163.881723009988,31855.79591817,53342.676328320005 2025-07-23,16:09:15.000,204,11053218,4165,0,1753286954,13163.679633710002,29546.818141020005,53342.75318664 2025-07-23,16:09:16.000,204,11053160,4004,0,1753286955,13163.423653929996,28623.283423200002,53342.83004496 2025-07-23,16:09:17.000,204,11053204,4085,0,1753286956,13163.16767414999,29085.001438199994,53342.83004496 2025-07-23,16:09:18.000,204,11053225,4405,0,1753286957,13162.99253009,29084.952094289998,53342.88594192001 2025-07-23,16:09:19.000,204,11053205,4285,0,1753286958,13162.810649719999,33702.68207643001,53342.8789548 2025-07-23,16:09:20.000,204,11053209,4365,0,1753286959,13162.702868759989,29084.77586604,53342.93485176001 2025-07-23,16:09:21.000,204,11053225,4445,0,1753286960,13162.601824109988,28161.079018229997,53342.91389040001 2025-07-23,16:09:22.000,204,11053088,3965,0,1753286961,13162.487306839997,28160.90278998,53342.91389040001 2025-07-23,16:09:23.000,204,11053229,4805,0,1753286962,13162.399734810002,28622.564411939995,53342.95581312001 2025-07-23,16:09:24.000,204,11053193,3525,0,1753286963,13162.366053259997,28160.592628259998,53342.962800240006 2025-07-23,16:09:25.000,204,11053221,4485,0,1753286964,13162.332371709992,32778.160480410006,53342.892929040005 2025-07-23,16:09:26.000,204,11053184,4205,0,1753286965,13162.291953849992,28160.367056100004,53342.87196768 2025-07-23,16:09:27.000,204,11053189,4685,0,1753286966,13162.291953849992,31854.386092169996,53342.87196768 2025-07-23,16:09:28.000,204,11053193,3725,0,1753286967,13162.258272300001,33701.4766752,53342.892929040005 2025-07-23,16:09:29.000,204,11053166,3125,0,1753286968,13162.231327059992,31392.56234022,53342.85799344 2025-07-23,16:09:30.000,204,11053200,4285,0,1753286969,13162.197645510001,30007.267312619995,53342.86498056001 2025-07-23,16:09:31.000,204,11053197,4725,0,1753286970,13162.137018720001,28160.162631330008,53342.83004496 2025-07-23,16:09:32.000,204,11053261,4525,0,1753286971,13162.07639193,29083.788987840002,53342.92087752 2025-07-23,16:09:33.000,204,11053179,4805,0,1753286972,13162.00902882999,33701.518969979996,53342.87196768 2025-07-23,16:09:34.000,204,11053241,4725,0,1753286973,13161.89451156,27236.733650459995,53342.941838880004 2025-07-23,16:09:35.000,204,11053237,3725,0,1753286974,13161.77325798,30007.415344349996,53342.93485176001 2025-07-23,16:09:36.000,204,11053232,4045,0,1753286975,13161.577904989994,30930.95006217,53342.948826 2025-07-23,16:09:37.000,204,11053219,4565,0,1753286976,13161.389288309998,27236.705453939998,53343.02568432 2025-07-23,16:09:38.000,204,11053259,4525,0,1753286977,13161.180462700002,28160.113287419998,53343.00472296001 2025-07-23,16:09:39.000,204,11053176,4245,0,1753286978,13160.991846019991,31854.132323490005,53342.95581312001 2025-07-23,16:09:40.000,204,11053253,4965,0,1753286979,13160.79649303,32315.730503280007,53342.96978736 2025-07-23,16:09:41.000,204,11053226,3924,0,1753286980,13160.661766829995,25388.973400079994,53342.93485176001 2025-07-23,16:09:42.000,204,11053226,4045,0,1753286981,13160.58766741999,27697.577573339993,53342.93485176001 2025-07-23,16:09:43.000,204,11053163,4405,0,1753286982,13160.49335908,28158.985426619998,53342.86498056001 2025-07-23,16:09:44.000,204,11053186,4045,0,1753286983,13160.44620490999,30929.32876227,53342.78812224001 2025-07-23,16:09:45.000,204,11053231,4165,0,1753286984,13160.432732289999,29081.920968389997,53342.83703208001 2025-07-23,16:09:46.000,204,11053209,4565,0,1753286985,13160.277797159993,31390.46169948,53342.69030256 2025-07-23,16:09:47.000,204,11053182,3804,0,1753286986,13160.122862030003,34622.537148389994,53342.68331544 2025-07-23,16:09:48.000,204,11053200,4325,0,1753286987,13159.887091179997,26772.435653880006,53342.5645344 2025-07-23,16:09:49.000,204,11053203,4445,0,1753286988,13159.651320329991,26310.527312370003,53342.459727600006 2025-07-23,16:09:50.000,204,11053172,3885,0,1753286989,13159.260614349994,28157.561502359997,53342.438766240004 2025-07-23,16:09:51.000,204,11053195,4445,0,1753286990,13158.849699439997,24001.62707565,53342.389856400005 2025-07-23,16:09:52.000,204,11053222,4045,0,1753286991,13158.33100356999,29542.72259649,53342.271075360004 2025-07-23,16:09:53.000,204,11053187,4565,0,1753286992,13157.866198179989,25386.893906729994,53342.250114 2025-07-23,16:09:54.000,204,11053214,3924,0,1753286993,13157.401392790001,30004.419464100007,53342.1103716 2025-07-23,16:09:55.000,204,11053182,4445,0,1753286994,13156.99047787999,30004.454709750004,53342.06146176 2025-07-23,16:09:56.000,204,11053245,4645,0,1753286995,13156.599771899993,32313.347897340005,53341.90774512001 2025-07-23,16:09:57.000,204,11053188,3885,0,1753286996,13156.303374260002,28157.67428844,53341.80293832 2025-07-23,16:09:58.000,204,11053242,4125,0,1753286997,13156.033921859991,30928.398277109998,53341.719092880005 2025-07-23,16:09:59.000,204,11053254,3245,0,1753286998,13155.75099683999,28619.864595150008,53341.60729896 2025-07-23,16:10:00.000,204,11053148,3005,0,1753286999,13155.60953432999,31852.454630549997,53341.44659520001 2025-07-23,16:10:01.000,204,11053191,4645,0,1753287000,13155.434390269998,30005.709454890006,53341.285891440006 2025-07-23,16:10:02.000,204,11053255,4485,0,1753287001,13155.380499789993,27235.485954450007,53341.23698160001 2025-07-23,16:10:03.000,204,11053233,4445,0,1753287002,13155.400708719993,30930.026626139996,53341.14614904 2025-07-23,16:10:04.000,204,11053219,4445,0,1753287003,13155.441126579994,25850.916987239994,53341.06230360001 2025-07-23,16:10:05.000,204,11053237,4405,0,1753287004,13155.447862889989,33701.34274173,53340.97147104001 2025-07-23,16:10:06.000,204,11053208,3924,0,1753287005,13155.582589089994,21695.6099331,53340.78980592 2025-07-23,16:10:07.000,204,11053124,4045,0,1753287006,13155.724051599995,30469.584503670005,53340.664037760005 2025-07-23,16:10:08.000,204,11053243,4285,0,1753287007,13155.89919566,28622.691296279998,53340.65705064001 2025-07-23,16:10:09.000,204,11053250,3965,0,1753287008,13156.094548649991,28161.142460400006,53340.53128248 2025-07-23,16:10:10.000,204,11053217,4125,0,1753287009,13156.310110569997,24928.87668498,53340.45442416 2025-07-23,16:10:11.000,204,11053203,4125,0,1753287010,13156.465045700003,31855.697230349993,53340.41948856001 2025-07-23,16:10:12.000,204,11053192,3804,0,1753287011,13156.700816549994,29546.930927099995,53340.41948856001 2025-07-23,16:10:13.000,204,11053225,4445,0,1753287012,13156.92985108999,31855.880507730006,53340.34961736001 2025-07-23,16:10:14.000,204,11053185,4365,0,1753287013,13157.104995149995,32779.450471200005,53340.2937204 2025-07-23,16:10:15.000,204,11053235,4485,0,1753287014,13157.19930349,26776.411363199994,53340.28673328 2025-07-23,16:10:16.000,204,11053182,4325,0,1753287015,13157.232985039991,30932.479723380005,53340.22384920001 2025-07-23,16:10:17.000,204,11053200,3765,0,1753287016,13157.21951242,27700.129358399994,53340.22384920001 2025-07-23,16:10:18.000,204,11053237,4525,0,1753287017,13157.15888563,35550.49167072,53340.10506816001 2025-07-23,16:10:19.000,204,11053260,4045,0,1753287018,13157.024159429995,24006.13851885,53340.07013256 2025-07-23,16:10:20.000,204,11053230,4285,0,1753287019,13156.902905849995,31394.81101269,53339.98628712001 2025-07-23,16:10:21.000,204,11053224,3924,0,1753287020,13156.754707029999,35551.069699379994,53340.00724848 2025-07-23,16:10:22.000,204,11053197,4645,0,1753287021,13156.619980829993,27700.86951705,53339.98628712001 2025-07-23,16:10:23.000,204,11053238,3804,0,1753287022,13156.458309389993,33242.345690910006,53339.85353184 2025-07-23,16:10:24.000,204,11053214,3804,0,1753287023,13156.310110569997,28162.749662040005,53339.8395576 2025-07-23,16:10:25.000,204,11053229,4485,0,1753287024,13156.222538540002,28624.509971820007,53339.83257048 2025-07-23,16:10:26.000,204,11053209,4365,0,1753287025,13156.175384369992,31856.89558245,53339.74872504001 2025-07-23,16:10:27.000,204,11053187,4605,0,1753287026,13156.148439129996,24468.180793830004,53339.6648796 2025-07-23,16:10:28.000,204,11053252,4045,0,1753287027,13156.283165330002,30009.30451119,53339.62295688 2025-07-23,16:10:29.000,204,11053215,4685,0,1753287028,13156.498727249993,35088.59037834,53339.53212432001 2025-07-23,16:10:30.000,204,11053167,4325,0,1753287029,13156.795124889999,27699.699361470004,53339.42731752 2025-07-23,16:10:31.000,204,11053302,4004,0,1753287030,13157.17235824999,25390.33388217,53339.371420560004 2025-07-23,16:10:32.000,204,11053221,4565,0,1753287031,13157.623691020002,28622.374085429998,53339.33648496 2025-07-23,16:10:33.000,204,11053251,4445,0,1753287032,13158.09523272,30930.703342620007,53339.30154936 2025-07-23,16:10:34.000,204,11053184,3965,0,1753287033,13158.620664900001,30006.795020909994,53339.33648496 2025-07-23,16:10:35.000,204,11053298,4004,0,1753287034,13159.132624459999,27697.598720730006,53339.32949784 2025-07-23,16:10:36.000,204,11053205,4405,0,1753287035,13159.57048460999,28159.196900519994,53339.38539480001 2025-07-23,16:10:37.000,204,11053251,4605,0,1753287036,13159.880354870002,27697.295608140004,53339.36443344001 2025-07-23,16:10:38.000,204,11053211,4645,0,1753287037,13160.156543579993,25850.169779460004,53339.420330400004 2025-07-23,16:10:39.000,204,11053198,3965,0,1753287038,13160.324951329989,28620.696392490005,53339.48321448001 2025-07-23,16:10:40.000,204,11053246,4045,0,1753287039,13160.351896569999,36008.91774201,53339.608982640006 2025-07-23,16:10:41.000,204,11053212,3845,0,1753287040,13160.257588229993,29544.259306830005,53339.657892480005 2025-07-23,16:10:42.000,204,11053224,4004,0,1753287041,13160.122862030003,33700.22897919,53339.7347508 2025-07-23,16:10:43.000,204,11053236,3965,0,1753287042,13159.947717969997,25850.20502511,53339.79064776 2025-07-23,16:10:44.000,204,11053237,4405,0,1753287043,13159.752364979991,34162.038632879994,53339.78366064 2025-07-23,16:10:45.000,204,11053190,3924,0,1753287044,13159.6984745,35085.488761140004,53339.755712160004 2025-07-23,16:10:46.000,204,11053228,3885,0,1753287045,13159.705210809996,28158.858542279995,53339.79763488001 2025-07-23,16:10:47.000,204,11053204,3965,0,1753287046,13159.819728080001,30005.667160109995,53339.804622 2025-07-23,16:10:48.000,204,11053236,4004,0,1753287047,13160.095916789993,36008.28332031,53339.755712160004 2025-07-23,16:10:49.000,204,11053229,4365,0,1753287048,13160.51356801,29543.258330369994,53339.86051896 2025-07-23,16:10:50.000,204,11053236,4325,0,1753287049,13161.059209120001,34160.56536471,53339.81160912 2025-07-23,16:10:51.000,204,11053246,3965,0,1753287050,13161.62505915999,25386.971447160002,53339.84654472001 2025-07-23,16:10:52.000,204,11053215,4645,0,1753287051,13162.184172889996,30928.017624090004,53339.93039016 2025-07-23,16:10:53.000,204,11053251,4645,0,1753287052,13162.750022929999,28157.413470629996,53339.9793 2025-07-23,16:10:54.000,204,11053269,4445,0,1753287053,13163.24850986999,32313.446585159996,53340.07711968 2025-07-23,16:10:55.000,204,11053226,4325,0,1753287054,13163.639215850002,28157.99149929,53340.230836320006 2025-07-23,16:10:56.000,204,11053218,4325,0,1753287055,13163.861514079988,23540.776103640004,53340.35660448 2025-07-23,16:10:57.000,204,11053025,4765,0,1753287056,13163.895195629993,30467.72353335,53340.46839840001 2025-07-23,16:10:58.000,204,11053209,4485,0,1753287057,13163.807623599998,24465.33294531,53340.594166560004 2025-07-23,16:10:59.000,204,11053245,4485,0,1753287058,13163.558380130002,33239.420301959995,53340.782818800006 2025-07-23,16:11:00.000,204,11053208,3005,0,1753287059,13163.241773559996,30469.196801519996,53340.85967712 2025-07-23,16:11:01.000,204,11053088,4045,0,1753287060,13162.92516698999,32316.75967626,53341.02038088001 2025-07-23,16:11:02.000,204,11053276,4004,0,1753287061,13162.534461009993,29084.59963779,53341.118200560006 2025-07-23,16:11:03.000,204,11053433,4525,0,1753287062,13162.170700269991,28161.234099089997,53341.3417884 2025-07-23,16:11:04.000,204,11053368,4004,0,1753287063,13161.89451156,31393.880527529996,53341.35576264001 2025-07-23,16:11:05.000,204,11053369,4325,0,1753287064,13161.678949639994,30932.092021229997,53341.47454368001 2025-07-23,16:11:06.000,204,11053350,4245,0,1753287065,13161.631795469999,33241.05570012001,53341.46755656 2025-07-23,16:11:07.000,204,11053367,4365,0,1753287066,13161.638531779994,32779.147358610004,53341.50947928 2025-07-23,16:11:08.000,204,11053405,4445,0,1753287067,13161.74631273999,32779.02047427,53341.53044064 2025-07-23,16:11:09.000,204,11053370,3125,0,1753287068,13161.941665729995,33240.56931015001,53341.5863376 2025-07-23,16:11:10.000,204,11053410,3965,0,1753287069,13162.231327059992,32778.597526469996,53341.600311840004 2025-07-23,16:11:11.000,204,11053378,4205,0,1753287070,13162.534461009993,27698.95920282,53341.60729896 2025-07-23,16:11:12.000,204,11053359,4445,0,1753287071,13162.837594959994,31393.069877579997,53341.56537624001 2025-07-23,16:11:13.000,204,11053419,4525,0,1753287072,13163.04642056999,29084.12734608,53341.64922168 2025-07-23,16:11:14.000,204,11053380,4004,0,1753287073,13163.1339926,35087.1241593,53341.77498984 2025-07-23,16:11:15.000,204,11053355,4405,0,1753287074,13163.12725628999,28160.486891310007,53341.7959512 2025-07-23,16:11:16.000,204,11053406,4045,0,1753287075,13162.97232116,36934.052612340005,53341.87280952 2025-07-23,16:11:17.000,204,11053331,4485,0,1753287076,13162.702868759989,33239.83620063,53341.94268072 2025-07-23,16:11:18.000,204,11053358,3924,0,1753287077,13162.345844329997,29083.711447409994,53342.01255192 2025-07-23,16:11:19.000,204,11053406,4125,0,1753287078,13161.89451156,25851.17075592,53342.08941024 2025-07-23,16:11:20.000,204,11053325,4645,0,1753287079,13161.375815689993,32315.744601540006,53342.20819128 2025-07-23,16:11:21.000,204,11053324,3885,0,1753287080,13160.89753768,26312.46582312,53342.271075360004 2025-07-23,16:11:22.000,204,11053364,4085,0,1753287081,13160.412523359999,31853.37806658,53342.29902384 2025-07-23,16:11:23.000,204,11053373,4525,0,1753287082,13159.981399520002,30929.49089226,53342.34793368 2025-07-23,16:11:24.000,204,11053410,4045,0,1753287083,13159.61090246999,23540.924135370005,53342.3549208 2025-07-23,16:11:25.000,204,11053410,4004,0,1753287084,13159.41554948,28158.188874929998,53342.38286928001 2025-07-23,16:11:26.000,204,11053339,4325,0,1753287085,13159.36839530999,30004.912903200006,53342.32697232 2025-07-23,16:11:27.000,204,11053395,4405,0,1753287086,13159.30776851999,30004.736674950007,53342.26408824001 2025-07-23,16:11:28.000,204,11053386,3924,0,1753287087,13159.4963852,29080.94113932,53342.23613976001 2025-07-23,16:11:29.000,204,11053389,4525,0,1753287088,13159.705210809996,27695.42053956,53342.1103716 2025-07-23,16:11:30.000,204,11053375,4685,0,1753287089,13159.967926899997,30927.5735289,53342.06844888001 2025-07-23,16:11:31.000,204,11053433,4365,0,1753287090,13160.196961439993,27233.406461100007,53342.054474640005 2025-07-23,16:11:32.000,204,11053377,4285,0,1753287091,13160.385578119989,30465.601745220003,53341.96364208 2025-07-23,16:11:33.000,204,11053408,4004,0,1753287092,13160.46641383999,31389.009578700003,53341.956654960006 2025-07-23,16:11:34.000,204,11053401,4565,0,1753287093,13160.520304319994,29080.11639111,53341.9706292 2025-07-23,16:11:35.000,204,11053356,3924,0,1753287094,13160.432732289999,30465.15765003,53341.90774512001 2025-07-23,16:11:36.000,204,11053360,3924,0,1753287095,13160.351896569999,29079.79213113,53341.956654960006 2025-07-23,16:11:37.000,204,11053399,4645,0,1753287096,13160.237379299993,33697.07096895001,53341.90075800001 2025-07-23,16:11:38.000,204,11053417,4525,0,1753287097,13160.075707859993,27694.109401380003,53341.94966784001 2025-07-23,16:11:39.000,204,11053419,4485,0,1753287098,13159.920772730002,34158.28849572,53341.89377088 2025-07-23,16:11:40.000,204,11053379,4525,0,1753287099,13159.812991769992,28155.312829889997,53341.956654960006 2025-07-23,16:11:41.000,204,11053361,4365,0,1753287100,13159.725419739996,25846.38439665,53341.97761632001 2025-07-23,16:11:42.000,204,11053391,4605,0,1753287101,13159.691738189991,25846.130627970007,53341.886783760005 2025-07-23,16:11:43.000,204,11053382,4045,0,1753287102,13159.685001879996,27692.882852759998,53341.96364208 2025-07-23,16:11:44.000,204,11053457,4645,0,1753287103,13159.718683430001,32310.19693623,53341.8658224 2025-07-23,16:11:45.000,204,11053447,4285,0,1753287104,13159.826464389997,27692.607936689994,53341.89377088 2025-07-23,16:11:46.000,204,11053331,4445,0,1753287105,13159.954454279992,25845.538501050003,53341.837873920005 2025-07-23,16:11:47.000,204,11053384,3325,0,1753287106,13160.062235240002,32309.823332340005,53341.83088680001 2025-07-23,16:11:48.000,204,11053419,4445,0,1753287107,13160.223906679988,29539.282621050006,53341.7959512 2025-07-23,16:11:49.000,204,11053373,4285,0,1753287108,13160.358632879994,31386.16173018,53341.78197696001 2025-07-23,16:11:50.000,204,11053449,4565,0,1753287109,13160.48662276999,27692.07220281,53341.719092880005 2025-07-23,16:11:51.000,204,11053401,4365,0,1753287110,13160.601140039995,26768.466993690003,53341.70511864 2025-07-23,16:11:52.000,204,11053393,4565,0,1753287111,13160.65503052,29538.796231080007,53341.64922168 2025-07-23,16:11:53.000,204,11053398,4045,0,1753287112,13160.67523945,34156.13146194001,53341.67717016 2025-07-23,16:11:54.000,204,11053365,4525,0,1753287113,13160.61461266,27230.044026090007,53341.66319592001 2025-07-23,16:11:55.000,204,11053374,4004,0,1753287114,13160.51356801,32308.998584130008,53341.74704136 2025-07-23,16:11:56.000,204,11053391,4565,0,1753287115,13160.378841809994,30000.295723050003,53341.788964080006 2025-07-23,16:11:57.000,204,11053391,4485,0,1753287116,13160.156543579993,23536.01089176,53341.62826032 2025-07-23,16:11:58.000,204,11053396,3365,0,1753287117,13160.015081069992,30000.260477400006,53341.69813152 2025-07-23,16:11:59.000,204,11053420,3924,0,1753287118,13159.738892360001,29076.824447399995,53341.66319592001 2025-07-23,16:12:00.000,204,11053427,4565,0,1753287119,13159.57048460999,28615.050039359994,53341.70511864 2025-07-23,16:12:01.000,204,11053357,4325,0,1753287120,13159.402076859995,31385.597799780007,53341.670183040005 2025-07-23,16:12:02.000,204,11053347,4445,0,1753287121,13159.240405419994,30000.380312609996,53341.6562088 2025-07-23,16:12:03.000,204,11053357,4525,0,1753287122,13159.159569699994,24921.256575449996,53341.54441488001 2025-07-23,16:12:04.000,204,11053345,4325,0,1753287123,13159.152833389999,29538.69049413,53341.502492160005 2025-07-23,16:12:05.000,204,11053379,4405,0,1753287124,13159.159569699994,31847.400404340005,53341.47454368001 2025-07-23,16:12:06.000,204,11053381,4565,0,1753287125,13159.159569699994,29538.760985429995,53341.46755656 2025-07-23,16:12:07.000,204,11053380,4004,0,1753287126,13159.240405419994,25844.882931960004,53341.39768536001 2025-07-23,16:12:08.000,204,11053380,4004,0,1753287127,13159.321241139995,28615.353151949996,53341.41864672 2025-07-23,16:12:09.000,204,11053426,4004,0,1753287128,13159.44923102999,32771.0620065,53341.32781416001 2025-07-23,16:12:10.000,204,11053357,4645,0,1753287129,13159.53006674999,26306.826519120004,53341.29986568 2025-07-23,16:12:11.000,204,11053369,4485,0,1753287130,13159.61763878,31386.119435400004,53341.30685280001 2025-07-23,16:12:12.000,204,11053390,4085,0,1753287131,13159.685001879996,27692.3753154,53341.27890432001 2025-07-23,16:12:13.000,204,11053364,4085,0,1753287132,13159.745628669996,29539.628028420004,53341.29986568 2025-07-23,16:12:14.000,204,11053421,4365,0,1753287133,13159.752364979991,32772.14757252,53341.22999448001 2025-07-23,16:12:15.000,204,11053375,4405,0,1753287134,13159.765837599996,32772.4718325,53341.202046 2025-07-23,16:12:16.000,204,11053418,3765,0,1753287135,13159.67826557,30002.466855089995,53341.23698160001 2025-07-23,16:12:17.000,204,11053357,4445,0,1753287136,13159.604166159996,31388.100240929998,53341.167110400005 2025-07-23,16:12:18.000,204,11053400,3885,0,1753287137,13159.57048460999,24000.456920070006,53341.167110400005 2025-07-23,16:12:19.000,204,11053399,4325,0,1753287138,13159.48964888999,29541.820307849994,53341.18108464 2025-07-23,16:12:20.000,204,11053318,4085,0,1753287139,13159.41554948,27233.32187154,53341.18807176001 2025-07-23,16:12:21.000,204,11053333,4445,0,1753287140,13159.37513162,27233.582689350005,53341.167110400005 2025-07-23,16:12:22.000,204,11053413,3565,0,1753287141,13159.301032209994,29542.645056060006,53341.216020240005 2025-07-23,16:12:23.000,204,11053345,4605,0,1753287142,13159.220196489994,27695.88578214,53341.216020240005 2025-07-23,16:12:24.000,204,11053402,4125,0,1753287143,13159.159569699994,26310.788130179993,53341.19505888 2025-07-23,16:12:25.000,204,11053393,4445,0,1753287144,13159.132624459999,28158.047892329996,53341.285891440006 2025-07-23,16:12:26.000,204,11053374,4085,0,1753287145,13159.065261359989,24925.916050379994,53341.20903312001 2025-07-23,16:12:27.000,204,11053358,4004,0,1753287146,13158.970953019998,29082.019656210003,53341.24396872 2025-07-23,16:12:28.000,204,11053387,4685,0,1753287147,13158.896853609993,29543.970292500002,53341.25794296001 2025-07-23,16:12:29.000,204,11053365,4405,0,1753287148,13158.863172060002,31853.124297899994,53341.22999448001 2025-07-23,16:12:30.000,204,11053305,4645,0,1753287149,13158.842963130002,33238.80702765001,53341.18807176001 2025-07-23,16:12:31.000,204,11053411,4485,0,1753287150,13158.775600029992,30006.830266560006,53341.30685280001 2025-07-23,16:12:32.000,204,11053340,4125,0,1753287151,13158.701500620002,28621.922941109995,53341.25794296001 2025-07-23,16:12:33.000,204,11053380,3924,0,1753287152,13158.654346449992,30469.47876672,53341.29287856 2025-07-23,16:12:34.000,204,11053309,4405,0,1753287153,13158.533092869991,34164.096978839996,53341.25095584 2025-07-23,16:12:35.000,204,11053375,4365,0,1753287154,13158.492675009991,28623.107194950004,53341.22300736 2025-07-23,16:12:36.000,204,11053355,4285,0,1753287155,13158.384894049996,29085.227010360002,53341.22999448001 2025-07-23,16:12:37.000,204,11053403,4365,0,1753287156,13158.29058570999,29547.325678380003,53341.202046 2025-07-23,16:12:38.000,204,11053376,4125,0,1753287157,13158.19627737,32779.96505769,53341.202046 2025-07-23,16:12:39.000,204,11053349,4645,0,1753287158,13158.15585951,28162.249173810007,53341.22999448001 2025-07-23,16:12:40.000,204,11053384,3924,0,1753287159,13158.14912319999,30009.431395530002,53341.14614904 2025-07-23,16:12:41.000,204,11053363,4445,0,1753287160,13158.122177959995,32780.14833507,53341.16012328001 2025-07-23,16:12:42.000,204,11053345,4165,0,1753287161,13158.15585951,32318.472614850005,53341.1321748 2025-07-23,16:12:43.000,204,11053359,4325,0,1753287162,13158.223222609995,31856.662961160007,53341.13916192001 2025-07-23,16:12:44.000,204,11053417,4445,0,1753287163,13158.25690416,32780.254072020005,53341.09025208001 2025-07-23,16:12:45.000,204,11053422,4125,0,1753287164,13158.324267259995,30933.19873464,53341.15313616 2025-07-23,16:12:46.000,204,11053396,4085,0,1753287165,13158.344476189995,30471.508916160004,53341.06230360001 2025-07-23,16:12:47.000,204,11053352,4165,0,1753287166,13158.304058329995,29548.037640509996,53341.05531648 2025-07-23,16:12:48.000,204,11053272,3965,0,1753287167,13158.142386889995,29548.13632833,53341.08326496 2025-07-23,16:12:49.000,204,11053409,4405,0,1753287168,13157.994188069999,29548.270261800004,53341.027368 2025-07-23,16:12:50.000,204,11053359,4565,0,1753287169,13157.643899950002,25854.06794835,53340.98544528 2025-07-23,16:12:51.000,204,11053372,4085,0,1753287170,13157.280139210001,24930.519132269997,53340.92256120001 2025-07-23,16:12:52.000,204,11053375,4445,0,1753287171,13156.91637847,24930.554377919994,53340.90858696 2025-07-23,16:12:53.000,204,11053453,4645,0,1753287172,13156.532408799998,28624.770789629998,53340.77583168001 2025-07-23,16:12:54.000,204,11053435,4525,0,1753287173,13156.209065919997,30471.748586579997,53340.79679304 2025-07-23,16:12:55.000,204,11053378,4004,0,1753287174,13155.91940459,29086.178642910003,53340.65006352 2025-07-23,16:12:56.000,204,11053374,3965,0,1753287175,13155.703842669995,32318.458516590006,53340.55224384 2025-07-23,16:12:57.000,204,11053428,4085,0,1753287176,13155.643215879994,24467.89882863,53340.503334 2025-07-23,16:12:58.000,204,11053442,4205,0,1753287177,13155.58932539999,32779.767682050006,53340.32166888001 2025-07-23,16:12:59.000,204,11053405,4325,0,1753287178,13155.596061709999,32317.838193150004,53340.279746160006 2025-07-23,16:13:01.000,204,11053404,4285,0,1753287180,13155.804887319995,29085.283403399997,53340.1190424 2025-07-23,16:13:01.000,204,11053410,4085,0,1753287180,13155.98003138,28161.713439929998,53340.112055280006 2025-07-23,16:13:02.000,204,11053421,4605,0,1753287181,13156.168648059996,33703.006336410006,53340.00026136 2025-07-23,16:13:03.000,204,11053439,4445,0,1753287182,13156.316846879992,29085.41733687,53339.95135152 2025-07-23,16:13:04.000,204,11053372,4045,0,1753287183,13156.357264739992,27700.23509535,53339.84654472001 2025-07-23,16:13:05.000,204,11053393,4485,0,1753287184,13156.330319499997,33242.021430930006,53339.657892480005 2025-07-23,16:13:06.000,204,11053442,3924,0,1753287185,13156.148439129996,27239.130354659996,53339.68584096 2025-07-23,16:13:07.000,204,11053423,4445,0,1753287186,13155.865514109995,25854.152537910006,53339.53212432001 2025-07-23,16:13:08.000,204,11053426,3965,0,1753287187,13155.488280749989,32781.25504848,53339.55308568001 2025-07-23,16:13:09.000,204,11053438,3965,0,1753287188,13154.989793809997,32319.762605640004,53339.539111440004 2025-07-23,16:13:10.000,204,11053378,3325,0,1753287189,13154.464361629995,30934.749543240003,53339.420330400004 2025-07-23,16:13:11.000,204,11053380,3804,0,1753287190,13153.992819929997,26778.631839149995,53339.33648496 2025-07-23,16:13:12.000,204,11053386,4004,0,1753287191,13153.52127823,31858.411145399994,53339.28757512 2025-07-23,16:13:13.000,204,11053400,4325,0,1753287192,13153.19119903999,28625.70127479,53339.21770392001 2025-07-23,16:13:14.000,204,11053376,4125,0,1753287193,13152.935219259998,29549.073862620004,53339.13385848 2025-07-23,16:13:15.000,204,11053449,4365,0,1753287194,13152.827438300003,29087.02453851,53339.01507744 2025-07-23,16:13:16.000,204,11053348,3965,0,1753287195,13152.962164499993,27239.489860290007,53338.86136080001 2025-07-23,16:13:17.000,204,11053378,3965,0,1753287196,13153.23835321,25392.004525979995,53338.81245096001 2025-07-23,16:13:18.000,204,11053371,4645,0,1753287197,13153.615586569991,31856.74755072,53338.69366992001 2025-07-23,16:13:19.000,204,11053344,3965,0,1753287198,13154.093864579998,29085.88962858,53338.66572144 2025-07-23,16:13:20.000,204,11053413,4685,0,1753287199,13154.63276937999,27700.39017621,53338.532966160004 2025-07-23,16:13:21.000,204,11053401,4485,0,1753287200,13155.151465249997,30009.248118150004,53338.51899192 2025-07-23,16:13:22.000,204,11053462,4004,0,1753287201,13155.56911646999,33241.711269210005,53338.47706920001 2025-07-23,16:13:23.000,204,11053425,4365,0,1753287202,13155.87898673,28162.15048599,53338.484056320005 2025-07-23,16:13:24.000,204,11053395,4445,0,1753287203,13156.074339719991,29547.53010315,53338.42815936001 2025-07-23,16:13:25.000,204,11053362,4085,0,1753287204,13156.027185549996,29085.861432060003,53338.414185120004 2025-07-23,16:13:26.000,204,11053449,4525,0,1753287205,13155.91266827999,30471.339737040005,53338.46309496 2025-07-23,16:13:27.000,204,11053431,4365,0,1753287206,13155.623006949994,30009.593525520002,53338.40719800001 2025-07-23,16:13:28.000,204,11053394,3924,0,1753287207,13155.212092039998,26777.15857098,53338.37924952001 2025-07-23,16:13:29.000,204,11053444,4205,0,1753287208,13154.82138606,28624.27735053,53338.42117224 2025-07-23,16:13:30.000,204,11053334,4045,0,1753287209,13154.316162809999,33241.95093963,53338.45610784001 2025-07-23,16:13:31.000,204,11053411,4725,0,1753287210,13153.959138379993,29547.579447059994,53338.42815936001 2025-07-23,16:13:32.000,204,11053383,4565,0,1753287211,13153.743576460001,24929.588647109995,53338.39322376 2025-07-23,16:13:33.000,204,11053343,4525,0,1753287212,13153.62232288,32317.922782709997,53338.34431392 2025-07-23,16:13:34.000,204,11053431,4485,0,1753287213,13153.709894909996,28623.438504060003,53338.29540408 2025-07-23,16:13:35.000,204,11053347,3645,0,1753287214,13153.911984209997,30470.43039927,53338.22553288 2025-07-23,16:13:36.000,204,11053411,4405,0,1753287215,13154.275744949999,33241.013405339996,53338.13470032 2025-07-23,16:13:37.000,204,11053414,4085,0,1753287216,13154.75402295999,29546.733551459998,53338.029893520004 2025-07-23,16:13:38.000,204,11053350,4004,0,1753287217,13155.292927759998,27699.671164950007,53338.00194504001 2025-07-23,16:13:39.000,204,11053392,3885,0,1753287218,13155.845305179995,30008.698286009996,53338.03688064 2025-07-23,16:13:40.000,204,11053343,4485,0,1753287219,13156.323583190002,31394.240033160007,53337.95303520001 2025-07-23,16:13:41.000,204,11053402,3924,0,1753287220,13156.700816549994,29085.57946686,53338.00893216 2025-07-23,16:13:42.000,204,11053432,3965,0,1753287221,13156.91637847,25391.588627310004,53337.980983680005 2025-07-23,16:13:43.000,204,11053379,4485,0,1753287222,13157.003950499995,30009.699262470007,53338.029893520004 2025-07-23,16:13:44.000,204,11053413,4485,0,1753287223,13156.88943322999,26777.496929219997,53338.11373896 2025-07-23,16:13:45.000,204,11053400,3885,0,1753287224,13156.640189759994,24930.63191835,53338.19059728001 2025-07-23,16:13:46.000,204,11053409,4605,0,1753287225,13156.283165330002,28625.130295259994,53338.23950712001 2025-07-23,16:13:47.000,204,11053469,4565,0,1753287226,13155.83183255999,28163.525066340007,53338.33033968 2025-07-23,16:13:48.000,204,11053373,4485,0,1753287227,13155.393972409998,29548.996322189996,53338.25348136 2025-07-23,16:13:49.000,204,11053392,4085,0,1753287228,13155.030211669997,33705.092878890006,53338.27444272 2025-07-23,16:13:50.000,204,11053388,4085,0,1753287229,13154.828122369996,27239.919857219997,53338.28142984 2025-07-23,16:13:51.000,204,11053402,3885,0,1753287230,13154.888749159996,28625.21488482,53338.32335256 2025-07-23,16:13:52.000,204,11053408,4004,0,1753287231,13155.117783699992,30472.108092209994,53338.218545760006 2025-07-23,16:13:53.000,204,11053379,4525,0,1753287232,13155.555643849999,27239.327730300007,53338.22553288 2025-07-23,16:13:54.000,204,11053383,4365,0,1753287233,13156.141702820001,29086.21388856,53338.11373896 2025-07-23,16:13:55.000,204,11053369,4445,0,1753287234,13156.76817964999,30009.494837699996,53338.029893520004 2025-07-23,16:13:56.000,204,11053404,4325,0,1753287235,13157.482228510002,27700.354930560003,53338.11373896 2025-07-23,16:13:57.000,204,11053435,3804,0,1753287236,13158.122177959995,29085.635859899994,53338.099764720006 2025-07-23,16:13:58.000,204,11053410,3965,0,1753287237,13158.661082760002,30009.219921630007,53338.099764720006 2025-07-23,16:13:59.000,204,11053361,4445,0,1753287238,13159.024843499988,25391.525185139995,53338.11373896 2025-07-23,16:14:00.000,204,11053389,4485,0,1753287239,13159.20672386999,35089.18250526,53338.20457152 2025-07-23,16:14:01.000,204,11053378,3444,0,1753287240,13159.119151839994,30471.671046150004,53338.267455600006 2025-07-23,16:14:02.000,204,11053440,3165,0,1753287241,13158.944007779988,24468.758822489996,53338.35828816001 2025-07-23,16:14:03.000,204,11053468,3245,0,1753287242,13158.560038110001,30472.481696100003,53338.34431392 2025-07-23,16:14:04.000,204,11053426,3285,0,1753287243,13158.101969029995,30934.6226589,53338.435146480006 2025-07-23,16:14:05.000,204,11053287,4805,0,1753287244,13157.630427329997,24931.703386110006,53338.53995328 2025-07-23,16:14:06.000,204,11053429,4125,0,1753287245,13157.19930349,27702.688192589994,53338.56790176 2025-07-23,16:14:07.000,204,11053421,4605,0,1753287246,13156.923114779995,30935.362817550005,53338.602837360006 2025-07-23,16:14:08.000,204,11053373,4405,0,1753287247,13156.727761789989,29088.251087130004,53338.64476008001 2025-07-23,16:14:09.000,204,11053399,4365,0,1753287248,13156.761443339994,33244.396987739994,53338.581876000004 2025-07-23,16:14:10.000,204,11053405,3725,0,1753287249,13157.044368359995,27702.63179955,53338.57488888001 2025-07-23,16:14:11.000,204,11053346,4004,0,1753287250,13157.468755889997,29087.722402379994,53338.58886312 2025-07-23,16:14:12.000,204,11053396,3965,0,1753287251,13158.061551169994,30011.05974456,53338.62379872001 2025-07-23,16:14:13.000,204,11053371,4325,0,1753287252,13158.849699439997,28163.58850851,53338.49803056 2025-07-23,16:14:14.000,204,11053387,4445,0,1753287253,13159.685001879996,30934.044630239994,53338.45610784001 2025-07-23,16:14:15.000,204,11053458,3804,0,1753287254,13160.500095389994,31395.60756438,53338.49803056 2025-07-23,16:14:16.000,204,11053420,4045,0,1753287255,13161.342134140003,31395.360844830007,53338.45610784001 2025-07-23,16:14:17.000,204,11053433,3845,0,1753287256,13161.92819310999,27239.306582909994,53338.58886312 2025-07-23,16:14:18.000,204,11053399,4565,0,1753287257,13162.453625289992,24930.441591840005,53338.63777296 2025-07-23,16:14:19.000,204,11053341,4405,0,1753287258,13162.648978279998,29086.665032880002,53338.67969568 2025-07-23,16:14:20.000,204,11053382,3965,0,1753287259,13162.723077689989,26777.962171799998,53338.79847672 2025-07-23,16:14:21.000,204,11053446,3965,0,1753287260,13162.547933629998,30934.326595439998,53338.889309280006 2025-07-23,16:14:22.000,204,11053458,3924,0,1753287261,13162.231327059992,27702.025574369996,53339.01507744 2025-07-23,16:14:23.000,204,11053386,3804,0,1753287262,13161.78673059999,31858.538029739997,53339.154819840005 2025-07-23,16:14:24.000,204,11053416,3845,0,1753287263,13161.308452589998,25855.63990434,53339.17578120001 2025-07-23,16:14:25.000,204,11053431,4525,0,1753287264,13160.863856129996,26779.68215952,53339.21770392001 2025-07-23,16:14:26.000,204,11053381,4565,0,1753287265,13160.452941219999,30474.490698149995,53339.31552360001 2025-07-23,16:14:27.000,204,11053429,4325,0,1753287266,13160.163279889988,31860.314410499996,53339.28757512 2025-07-23,16:14:28.000,204,11053472,4325,0,1753287267,13160.062235240002,22162.960202970004,53339.30853648 2025-07-23,16:14:29.000,204,11053360,4085,0,1753287268,13159.981399520002,28628.76764634,53339.29456224001 2025-07-23,16:14:30.000,204,11053417,4285,0,1753287269,13160.136334649993,30476.549044109997,53339.25962664 2025-07-23,16:14:31.000,204,11053400,4165,0,1753287270,13160.372105499999,26782.466565869996,53339.24565240001 2025-07-23,16:14:32.000,204,11053358,4245,0,1753287271,13160.681975759995,29092.001224289997,53339.17578120001 2025-07-23,16:14:33.000,204,11053322,4165,0,1753287272,13161.072681739992,35096.06245614,53339.252639520004 2025-07-23,16:14:34.000,204,11053372,4325,0,1753287273,13161.456651409993,33711.07759026,53339.12687136001 2025-07-23,16:14:35.000,204,11053363,4485,0,1753287274,13161.90798417999,30940.522780710002,53339.16180696 2025-07-23,16:14:36.000,204,11053366,4125,0,1753287275,13162.318899090002,28631.700084419994,53339.18975544 2025-07-23,16:14:37.000,204,11053370,3885,0,1753287276,13162.783704479989,32326.445180879993,53339.224691040006 2025-07-23,16:14:38.000,204,11053325,4365,0,1753287277,13163.21482832,30479.277057419997,53339.273600880006 2025-07-23,16:14:39.000,204,11053341,3605,0,1753287278,13163.659424780002,26322.71525814,53339.31552360001 2025-07-23,16:14:40.000,204,11053406,4125,0,1753287279,13164.077075999994,33711.75430674,53339.40635616 2025-07-23,16:14:41.000,204,11053337,4485,0,1753287280,13164.49472722,27245.9539125,53339.50417584 2025-07-23,16:14:42.000,204,11053377,4445,0,1753287281,13164.831542719992,30478.28313009,53339.62994400001 2025-07-23,16:14:43.000,204,11053359,4565,0,1753287282,13165.242457629989,31401.50768619,53339.7347508 2025-07-23,16:14:44.000,204,11053333,4245,0,1753287283,13165.599482059995,31401.014247090003,53339.9094288 2025-07-23,16:14:45.000,204,11053356,4165,0,1753287284,13165.963242799997,31862.35160907,53339.944364400006 2025-07-23,16:14:46.000,204,11053350,4165,0,1753287285,13166.293321989993,35094.434107110006,53340.1190424 2025-07-23,16:14:47.000,204,11053345,4525,0,1753287286,13166.63013749,22625.171657069994,53340.279746160006 2025-07-23,16:14:48.000,204,11053369,4525,0,1753287287,13166.946744059991,30475.491674610006,53340.45442416 2025-07-23,16:14:49.000,204,11053351,4325,0,1753287288,13167.088206569992,30475.216758540002,53340.47538552 2025-07-23,16:14:50.000,204,11053305,4445,0,1753287289,13167.337450040002,31860.42014745,53340.53128248 2025-07-23,16:14:51.000,204,11053332,3804,0,1753287290,13167.465439929998,30013.089894000004,53340.73390896001 2025-07-23,16:14:52.000,204,11053399,4365,0,1753287291,13167.532803029993,32321.954885069994,53340.90159984001 2025-07-23,16:14:53.000,204,11053379,4525,0,1753287292,13167.526066719998,33707.37679701,53341.00640664 2025-07-23,16:14:54.000,204,11053406,3885,0,1753287293,13167.445230999998,29551.20269988,53341.08326496 2025-07-23,16:14:55.000,204,11053387,4565,0,1753287294,13167.357658970002,29551.34368248,53341.09025208001 2025-07-23,16:14:56.000,204,11053369,4365,0,1753287295,13167.256614320002,31860.469491359996,53341.264930080004 2025-07-23,16:14:57.000,204,11053382,4045,0,1753287296,13167.128624429992,30013.435301370002,53341.39768536001 2025-07-23,16:14:58.000,204,11053398,3885,0,1753287297,13167.034316090001,30013.60448049,53341.50947928 2025-07-23,16:14:59.000,204,11053345,4445,0,1753287298,13166.83222679,29552.231872860008,53341.43960808 2025-07-23,16:15:00.000,204,11053354,3365,0,1753287299,13166.72444582999,27705.33866547,53341.54441488001 2025-07-23,16:15:01.000,204,11053198,3965,0,1753287300,13166.636873799995,32323.731265830007,53341.57236336001 2025-07-23,16:15:02.000,204,11053396,4245,0,1753287301,13166.535829149994,29091.373851719996,53341.61428608001 2025-07-23,16:15:03.000,204,11053350,4004,0,1753287302,13166.596455939994,30477.091827120006,53341.67717016 2025-07-23,16:15:04.000,204,11053373,4285,0,1753287303,13166.697500589995,32324.499620999995,53341.69114440001 2025-07-23,16:15:05.000,204,11053403,4525,0,1753287304,13166.859172029996,31862.774556870005,53341.80293832 2025-07-23,16:15:06.000,204,11053329,4605,0,1753287305,13167.054525020001,29091.951880380002,53341.80293832 2025-07-23,16:15:07.000,204,11053362,4165,0,1753287306,13167.303768489997,22626.461647860007,53341.8658224 2025-07-23,16:15:08.000,204,11053427,4605,0,1753287307,13167.633847679994,30015.38086125,53341.99159056 2025-07-23,16:15:09.000,204,11053241,4685,0,1753287308,13167.98413579999,28167.94487085,53342.01255192 2025-07-23,16:15:10.000,204,11053213,4525,0,1753287309,13168.341160229997,28167.648807389996,53342.06146176 2025-07-23,16:15:11.000,204,11053312,4085,0,1753287310,13168.711657279993,27705.550139369996,53342.18722992 2025-07-23,16:15:12.000,204,11053392,4004,0,1753287311,13169.10909957,28167.063729600006,53342.37588216 2025-07-23,16:15:13.000,204,11053399,4725,0,1753287312,13169.378551969996,29552.14023417,53342.424792 2025-07-23,16:15:14.000,204,11053391,4645,0,1753287313,13169.560432339997,29090.083860929997,53342.627418480006 2025-07-23,16:15:15.000,204,11053387,4405,0,1753287314,13169.688422229992,36478.770453029996,53342.676328320005 2025-07-23,16:15:16.000,204,11053378,4205,0,1753287315,13169.722103779997,26780.66198859,53342.83004496 2025-07-23,16:15:17.000,204,11053380,4085,0,1753287316,13169.661476989997,29551.280240310007,53342.941838880004 2025-07-23,16:15:18.000,204,11053424,3885,0,1753287317,13169.506541859992,32322.025376370002,53343.0186972 2025-07-23,16:15:19.000,204,11053387,4485,0,1753287318,13169.338134109996,28627.590441630004,53343.07459416001 2025-07-23,16:15:20.000,204,11053344,3205,0,1753287319,13169.1293085,27703.823102520008,53343.13747824 2025-07-23,16:15:21.000,204,11053344,4205,0,1753287320,13168.94069181999,26318.344797540005,53343.18638808 2025-07-23,16:15:22.000,204,11053351,3845,0,1753287321,13168.758811449989,31398.032465099997,53343.21433656 2025-07-23,16:15:23.000,204,11053371,4245,0,1753287322,13168.644294179998,30012.420226650007,53343.277220640004 2025-07-23,16:15:24.000,204,11053346,3885,0,1753287323,13168.549985839993,31397.623615560005,53343.277220640004 2025-07-23,16:15:25.000,204,11053380,4004,0,1753287324,13168.489359049992,26779.3719978,53343.347091840005 2025-07-23,16:15:26.000,204,11053359,4485,0,1753287325,13168.496095360002,24470.027665889997,53343.36805320001 2025-07-23,16:15:27.000,204,11053340,4485,0,1753287326,13168.482622739997,29549.313533039996,53343.35407896 2025-07-23,16:15:28.000,204,11053428,4085,0,1753287327,13168.556722150002,31857.797871090006,53343.47286 2025-07-23,16:15:29.000,204,11053366,4365,0,1753287328,13168.610612629993,28624.806035279995,53343.444911520004 2025-07-23,16:15:30.000,204,11053385,3645,0,1753287329,13168.745338829998,27700.72148532,53343.43792440001 2025-07-23,16:15:31.000,204,11053385,4565,0,1753287330,13168.880065029989,34165.18959399,53343.47286 2025-07-23,16:15:32.000,204,11053342,3444,0,1753287331,13169.02152753999,27238.002493859996,53343.52875696 2025-07-23,16:15:33.000,204,11053379,4525,0,1753287332,13169.14951743,26775.791039760006,53343.59862816 2025-07-23,16:15:34.000,204,11053395,4645,0,1753287333,13169.297716249996,30469.605651060003,53343.633563760006 2025-07-23,16:15:35.000,204,11053404,3924,0,1753287334,13169.398760899996,23542.658221350008,53343.67548648001 2025-07-23,16:15:36.000,204,11053387,4325,0,1753287335,13169.466123999991,30007.119280889994,53343.682473600005 2025-07-23,16:15:37.000,204,11053354,3965,0,1753287336,13169.513278170001,29083.232106569994,53343.71042208 2025-07-23,16:15:38.000,204,11053387,4365,0,1753287337,13169.425706139991,27235.937098769995,53343.82221600001 2025-07-23,16:15:39.000,204,11053377,4445,0,1753287338,13169.3313978,30468.012547680002,53343.79426752001 2025-07-23,16:15:40.000,204,11053385,4245,0,1753287339,13169.16299004999,26773.641055109998,53343.89208720001 2025-07-23,16:15:41.000,204,11053369,4285,0,1753287340,13168.94069181999,26311.697467949998,53343.89208720001 2025-07-23,16:15:42.000,204,11053331,4605,0,1753287341,13168.718393589988,28620.42147642,53343.94099704001 2025-07-23,16:15:43.000,204,11053408,3965,0,1753287342,13168.462413809997,32776.214920529994,53343.92003568001 2025-07-23,16:15:44.000,204,11053371,4365,0,1753287343,13168.17275248,31390.828254239997,53343.97593264 2025-07-23,16:15:45.000,204,11053432,3965,0,1753287344,13167.957190559995,31390.849401629996,53343.93400992 2025-07-23,16:15:46.000,204,11053386,3924,0,1753287345,13167.674265539994,32314.278382499993,53343.90606144 2025-07-23,16:15:47.000,204,11053366,3965,0,1753287346,13167.505857789998,30005.497980989996,53343.84317736001 2025-07-23,16:15:48.000,204,11053413,4525,0,1753287347,13167.384604209998,31852.616760539997,53343.83619024 2025-07-23,16:15:49.000,204,11053392,3885,0,1753287348,13167.276823250002,31852.644957059994,53343.780293280004 2025-07-23,16:15:50.000,204,11053391,4565,0,1753287349,13167.310504799992,28620.146560349996,53343.780293280004 2025-07-23,16:15:51.000,204,11053342,4125,0,1753287350,13167.371131589993,25849.471915589995,53343.745357679996 2025-07-23,16:15:52.000,204,11053382,3804,0,1753287351,13167.546275649998,31390.426453830005,53343.70343496001 2025-07-23,16:15:53.000,204,11053373,4485,0,1753287352,13167.714683399994,30928.426473629996,53343.59164104 2025-07-23,16:15:54.000,204,11053432,4165,0,1753287353,13167.957190559995,30004.574544960007,53343.58465392001 2025-07-23,16:15:55.000,204,11053461,4645,0,1753287354,13168.186225099991,27695.378244780004,53343.43792440001 2025-07-23,16:15:56.000,204,11053384,4004,0,1753287355,13168.442204879997,29541.90489741,53343.4029888 2025-07-23,16:15:57.000,204,11053406,4045,0,1753287356,13168.718393589988,26770.976483970007,53343.41696304001 2025-07-23,16:15:58.000,204,11053375,4485,0,1753287357,13169.035000159995,30464.445687900006,53343.34010472001 2025-07-23,16:15:59.000,204,11053433,4325,0,1753287358,13169.31118887,31849.141539450007,53343.36805320001 2025-07-23,16:16:00.000,204,11053402,3125,0,1753287359,13169.513278170001,30001.642106879997,53343.3331176 2025-07-23,16:16:01.000,204,11053359,4685,0,1753287360,13169.648004369992,26307.143729970005,53343.4029888 2025-07-23,16:16:02.000,204,11053375,4445,0,1753287361,13169.769257949993,32771.03380998,53343.5427312 2025-07-23,16:16:03.000,204,11053346,3885,0,1753287362,13169.816412120002,26306.276686979996,53343.54971832 2025-07-23,16:16:04.000,204,11053457,4685,0,1753287363,13169.775994260002,29999.724743519997,53343.64055088 2025-07-23,16:16:05.000,204,11053401,4525,0,1753287364,13169.634531750002,25843.81851333,53343.66849936 2025-07-23,16:16:06.000,204,11053402,3924,0,1753287365,13169.452651380001,30922.589793990002,53343.731383440005 2025-07-23,16:16:07.000,204,11053411,4525,0,1753287366,13169.196671599995,35077.99553595,53343.82221600001 2025-07-23,16:16:08.000,204,11053401,4525,0,1753287367,13168.839647169989,32769.222183570004,53343.82920312 2025-07-23,16:16:09.000,204,11053417,4485,0,1753287368,13168.448941189992,29075.386424879995,53343.83619024 2025-07-23,16:16:10.000,204,11053397,4285,0,1753287369,13168.038026279995,28151.879903580004,53343.90606144 2025-07-23,16:16:11.000,204,11053402,3965,0,1753287370,13167.613638749994,32769.222183570004,53343.899074320005 2025-07-23,16:16:12.000,204,11053419,4405,0,1753287371,13167.236405390002,25843.367369009997,53343.90606144 2025-07-23,16:16:13.000,204,11053352,3804,0,1753287372,13166.91306251,27690.331067699997,53343.92003568001 2025-07-23,16:16:14.000,204,11053479,4285,0,1753287373,13166.62340117999,34154.62294812,53343.84317736001 2025-07-23,16:16:15.000,204,11053433,4405,0,1753287374,13166.387630329999,23996.601045960007,53343.83619024 2025-07-23,16:16:16.000,204,11053424,3804,0,1753287375,13166.252904129993,30460.8506316,53343.77330616001 2025-07-23,16:16:17.000,204,11053395,4365,0,1753287376,13166.172068409993,27228.718789649996,53343.633563760006 2025-07-23,16:16:18.000,204,11053404,3965,0,1753287377,13166.165332099998,28613.901031169997,53343.66849936 2025-07-23,16:16:19.000,204,11053440,4085,0,1753287378,13166.212486269993,31384.166826390006,53343.59164104 2025-07-23,16:16:20.000,204,11053399,4525,0,1753287379,13166.259640439988,31384.08223683,53343.53574408001 2025-07-23,16:16:21.000,204,11053493,4405,0,1753287380,13166.320267229989,30922.230288360006,53343.514782720005 2025-07-23,16:16:22.000,204,11053442,3965,0,1753287381,13166.414575569994,29536.928211630002,53343.35407896 2025-07-23,16:16:23.000,204,11053400,4125,0,1753287382,13166.421311879989,26304.683583599995,53343.36106608 2025-07-23,16:16:24.000,204,11053368,4165,0,1753287383,13166.407839259999,29998.39950708,53343.28420776 2025-07-23,16:16:25.000,204,11053388,3965,0,1753287384,13166.360685089989,28151.26662927,53343.298182000006 2025-07-23,16:16:26.000,204,11053377,4405,0,1753287385,13166.293321989993,25842.458031240007,53343.36805320001 2025-07-23,16:16:27.000,204,11053395,4365,0,1753287386,13166.246167819998,27689.104519080007,53343.298182000006 2025-07-23,16:16:28.000,204,11053447,4445,0,1753287387,13166.091232689992,27688.907143439996,53343.3331176 2025-07-23,16:16:29.000,204,11053404,3965,0,1753287388,13165.990188039992,28611.990716939996,53343.35407896 2025-07-23,16:16:30.000,204,11053409,4645,0,1753287389,13165.781362429996,30458.482123919996,53343.3331176 2025-07-23,16:16:31.000,204,11053391,4285,0,1753287390,13165.599482059995,29996.432799810005,53343.31215624 2025-07-23,16:16:32.000,204,11053396,4004,0,1753287391,13165.34350227999,27687.469120919995,53343.30516912 2025-07-23,16:16:33.000,204,11053373,4525,0,1753287392,13165.121204049989,28610.425810080007,53343.298182000006 2025-07-23,16:16:34.000,204,11053403,4365,0,1753287393,13164.878696890002,33227.161864890004,53343.31215624 2025-07-23,16:16:35.000,204,11053278,3965,0,1753287394,13164.676607590001,29533.065288390004,53343.25625928 2025-07-23,16:16:36.000,204,11053380,4245,0,1753287395,13164.44757304999,33226.3653132,53343.21433656 2025-07-23,16:16:37.000,204,11053379,4645,0,1753287396,13164.26569267999,27223.847840820003,53343.17241384001 2025-07-23,16:16:38.000,204,11053405,4445,0,1753287397,13164.10402123999,30455.507391060004,53343.06760704 2025-07-23,16:16:39.000,204,11053300,3924,0,1753287398,13163.996240279994,26761.643435849997,53343.0186972 2025-07-23,16:16:40.000,204,11053435,4645,0,1753287399,13163.807623599998,27223.22751738,53342.85100632 2025-07-23,16:16:41.000,204,11053392,3965,0,1753287400,13163.666161089997,29993.260691310003,53342.78113512 2025-07-23,16:16:42.000,204,11053449,4205,0,1753287401,13163.511225959992,29069.747120879998,53342.69728968001 2025-07-23,16:16:43.000,204,11053354,4045,0,1753287402,13163.356290830001,28146.367483919996,53342.6344056 2025-07-23,16:16:44.000,204,11053489,4525,0,1753287403,13163.1339926,34148.38446807,53342.54357304 2025-07-23,16:16:45.000,204,11053367,4645,0,1753287404,13162.871276509999,32301.596997629997,53342.47370184 2025-07-23,16:16:46.000,204,11053406,4085,0,1753287405,13162.595087799993,30916.421805239996,53342.33395944001 2025-07-23,16:16:47.000,204,11053439,4645,0,1753287406,13162.312162779992,29069.542696110002,53342.33395944001 2025-07-23,16:16:48.000,204,11053448,4125,0,1753287407,13161.982083589995,29069.444008289996,53342.20819128 2025-07-23,16:16:49.000,204,11053386,4325,0,1753287408,13161.66547701999,29530.971696780005,53342.173255680005 2025-07-23,16:16:50.000,204,11053384,3245,0,1753287409,13161.321925210003,31839.202266149994,53342.054474640005 2025-07-23,16:16:51.000,204,11053350,4004,0,1753287410,13161.059209120001,29068.90827441,53341.94966784001 2025-07-23,16:16:52.000,204,11053396,4004,0,1753287411,13160.863856129996,33685.64432922,53341.89377088 2025-07-23,16:16:53.000,204,11053441,4405,0,1753287412,13160.69544838,24451.56599442,53341.85883528001 2025-07-23,16:16:54.000,204,11053375,4485,0,1753287413,13160.61461266,29991.618244020006,53341.80293832 2025-07-23,16:16:55.000,204,11053414,4205,0,1753287414,13160.56745848999,31838.046208829997,53341.69813152 2025-07-23,16:16:56.000,204,11053432,4325,0,1753287415,13160.580931109995,29067.63238188,53341.67717016 2025-07-23,16:16:57.000,204,11053427,4365,0,1753287416,13160.68871206999,25373.796623190006,53341.54441488001 2025-07-23,16:16:58.000,204,11053406,4165,0,1753287417,13160.78975671999,29528.589090840003,53341.50947928 2025-07-23,16:16:59.000,204,11053403,4525,0,1753287418,13160.944691849996,26758.224607800003,53341.47454368001 2025-07-23,16:17:00.000,204,11053383,4805,0,1753287419,13161.079418050002,23987.817829980006,53341.43960808 2025-07-23,16:17:01.000,204,11053432,3765,0,1753287420,13161.180462700002,32759.466187650003,53341.37672400001 2025-07-23,16:17:02.000,204,11053397,4325,0,1753287421,13161.268034729997,32759.261762880007,53341.285891440006 2025-07-23,16:17:03.000,204,11053441,4525,0,1753287422,13161.396024619993,25833.90038742,53341.31383992 2025-07-23,16:17:04.000,204,11053446,3205,0,1753287423,13161.409497239998,31373.853949199998,53341.216020240005 2025-07-23,16:17:05.000,204,11053360,4125,0,1753287424,13161.449915099998,31373.860998329998,53341.264930080004 2025-07-23,16:17:06.000,204,11053428,4165,0,1753287425,13161.396024619993,33682.22550117,53341.29287856 2025-07-23,16:17:07.000,204,11053427,4285,0,1753287426,13161.409497239998,28142.243742870007,53341.27890432001 2025-07-23,16:17:08.000,204,11053488,3965,0,1753287427,13161.308452589998,28604.11683873,53341.264930080004 2025-07-23,16:17:09.000,204,11053468,4125,0,1753287428,13161.166990079997,34144.49334831,53341.24396872 2025-07-23,16:17:10.000,204,11053403,4365,0,1753287429,13161.005318639996,29527.954669140003,53341.22999448001 2025-07-23,16:17:11.000,204,11053384,3965,0,1753287430,13160.73586624,30451.658566080005,53341.24396872 2025-07-23,16:17:12.000,204,11053427,4325,0,1753287431,13160.48662276999,29528.539746929993,53341.24396872 2025-07-23,16:17:13.000,204,11053410,4165,0,1753287432,13160.176752509993,25373.634493200007,53341.22300736 2025-07-23,16:17:14.000,204,11053421,4565,0,1753287433,13159.873618559992,25373.796623190006,53341.19505888 2025-07-23,16:17:15.000,204,11053452,3804,0,1753287434,13159.57048460999,38762.90709606001,53341.1321748 2025-07-23,16:17:16.000,204,11053404,3965,0,1753287435,13159.220196489994,28144.189302750005,53341.01339376 2025-07-23,16:17:17.000,204,11053404,3885,0,1753287436,13158.930535159998,27682.506533399996,53341.048329360005 2025-07-23,16:17:18.000,204,11053410,3924,0,1753287437,13158.701500620002,31837.69375233,53340.99243240001 2025-07-23,16:17:19.000,204,11053466,3924,0,1753287438,13158.485938699996,31375.855902120005,53340.90858696 2025-07-23,16:17:20.000,204,11053420,4165,0,1753287439,13158.243431539995,27682.168175159997,53340.76884456 2025-07-23,16:17:21.000,204,11053403,4485,0,1753287440,13158.122177959995,25835.253820380007,53340.72692184001 2025-07-23,16:17:22.000,204,11053359,4765,0,1753287441,13157.953770209999,29528.419911720004,53340.70596048001 2025-07-23,16:17:23.000,204,11053427,4725,0,1753287442,13157.792098769998,25372.993022370007,53340.68499912001 2025-07-23,16:17:24.000,204,11053412,3924,0,1753287443,13157.596745779992,31374.565911330006,53340.5732052 2025-07-23,16:17:25.000,204,11053446,4085,0,1753287444,13157.401392790001,29065.799608080008,53340.51032112 2025-07-23,16:17:26.000,204,11053407,4685,0,1753287445,13157.11846777,32297.127849209995,53340.40551432 2025-07-23,16:17:27.000,204,11053399,4645,0,1753287446,13156.83554275,26756.687897459997,53340.34263024 2025-07-23,16:17:28.000,204,11053434,3885,0,1753287447,13156.539145109993,28603.087665750005,53340.258784800004 2025-07-23,16:17:29.000,204,11053425,4445,0,1753287448,13156.161911750001,29526.100747949997,53340.160965120005 2025-07-23,16:17:30.000,204,11053444,3885,0,1753287449,13155.764469459995,29064.164209919996,53340.02820984 2025-07-23,16:17:31.000,204,11053430,4085,0,1753287450,13155.373763479998,35988.94050759,53339.97231288 2025-07-23,16:17:32.000,204,11053430,4325,0,1753287451,13154.908958089996,30448.66973496,53339.83257048 2025-07-23,16:17:33.000,204,11053422,3885,0,1753287452,13154.43068007999,26755.122990599993,53339.71378944 2025-07-23,16:17:34.000,204,11053430,3845,0,1753287453,13153.885038970002,29525.015181929994,53339.60199552001 2025-07-23,16:17:35.000,204,11053438,4004,0,1753287454,13153.39328833999,28139.938677359998,53339.441291760006 2025-07-23,16:17:36.000,204,11053424,4245,0,1753287455,13152.881328779993,29063.247823020007,53339.371420560004 2025-07-23,16:17:37.000,204,11053441,4485,0,1753287456,13152.36263291,28601.54390628,53339.23866528 2025-07-23,16:17:38.000,204,11053434,3965,0,1753287457,13151.97192692999,31371.5982276,53338.95918048001 2025-07-23,16:17:39.000,204,11053399,4445,0,1753287458,13151.567748330002,29986.662705630006,53338.81245096001 2025-07-23,16:17:40.000,204,11053370,3485,0,1753287459,13151.298295929992,23985.13916058,53338.65873432 2025-07-23,16:17:41.000,204,11053471,4565,0,1753287460,13151.07599769999,28140.262937339998,53338.602837360006 2025-07-23,16:17:42.000,204,11053425,4285,0,1753287461,13150.98168936,31372.014126270005,53338.365275280004 2025-07-23,16:17:43.000,204,11053437,4645,0,1753287462,13150.948007809995,31372.183305390005,53338.18361016 2025-07-23,16:17:44.000,204,11053462,3885,0,1753287463,13151.08273401,29987.19843951,53337.96700944 2025-07-23,16:17:45.000,204,11053396,4045,0,1753287464,13151.217460209991,29063.875195589993,53337.8482284 2025-07-23,16:17:46.000,204,11053358,3885,0,1753287465,13151.500385229992,29063.95978515,53337.75739584001 2025-07-23,16:17:47.000,204,11053327,4245,0,1753287466,13151.810255489989,26293.961856869995,53337.70149888 2025-07-23,16:17:48.000,204,11053350,4125,0,1753287467,13152.15380729999,30910.655616899996,53337.48489816 2025-07-23,16:17:49.000,204,11053338,4004,0,1753287468,13152.510831729996,27678.974919269996,53337.4639368 2025-07-23,16:17:50.000,204,11053332,3965,0,1753287469,13152.921746639993,29064.002079929996,53337.429001200006 2025-07-23,16:17:51.000,204,11053347,4725,0,1753287470,13153.25182582999,28602.319310580002,53337.42201408001 2025-07-23,16:17:52.000,204,11053394,4165,0,1753287471,13153.47412405999,26294.039397300003,53337.380091360006 2025-07-23,16:17:53.000,204,11053340,4245,0,1753287472,13153.743576460001,29525.818782749993,53337.36611712 2025-07-23,16:17:54.000,204,11053356,4165,0,1753287473,13153.831148489997,25832.554003590005,53337.359130000004 2025-07-23,16:17:55.000,204,11053381,4445,0,1753287474,13153.918720519992,25371.00516771,53337.380091360006 2025-07-23,16:17:56.000,204,11053340,3965,0,1753287475,13153.911984209997,29064.467322509998,53337.408039840004 2025-07-23,16:17:57.000,204,11053427,4445,0,1753287476,13153.824412180002,26294.659720740005,53337.44996256001 2025-07-23,16:17:58.000,204,11053358,3965,0,1753287477,13153.757049079992,28603.115862270002,53337.44297544 2025-07-23,16:17:59.000,204,11053400,3965,0,1753287478,13153.615586569991,28603.207500959994,53337.47092392001 2025-07-23,16:18:00.000,204,11053396,3845,0,1753287479,13153.507805609996,26756.553963989994,53337.51284664 2025-07-23,16:18:01.000,204,11053444,3965,0,1753287480,13153.31245261999,25371.512705069996,53337.51284664 2025-07-23,16:18:02.000,204,11053393,4765,0,1753287481,13153.164253799994,25833.146130509995,53337.50585952 2025-07-23,16:18:03.000,204,11053406,4285,0,1753287482,13153.043000219994,33219.746180129994,53337.48489816 2025-07-23,16:18:04.000,204,11053442,4325,0,1753287483,13152.935219259998,30911.332333380007,53337.49188528 2025-07-23,16:18:05.000,204,11053319,4405,0,1753287484,13152.908274019988,31834.380661229996,53337.40105272001 2025-07-23,16:18:06.000,204,11053378,4004,0,1753287485,13152.948691879988,27679.10885274,53337.38707848 2025-07-23,16:18:07.000,204,11053423,4565,0,1753287486,13152.989109739989,33218.822744100005,53337.380091360006 2025-07-23,16:18:08.000,204,11053471,4445,0,1753287487,13153.090154389989,29063.438149530004,53337.38707848 2025-07-23,16:18:09.000,204,11053424,4004,0,1753287488,13153.164253799994,31833.132965220007,53337.22637472 2025-07-23,16:18:10.000,204,11053394,4004,0,1753287489,13153.33266154999,25369.454359109994,53337.24733608 2025-07-23,16:18:11.000,204,11053366,4285,0,1753287490,13153.366343099995,25369.165344780005,53337.13554216001 2025-07-23,16:18:12.000,204,11053479,4605,0,1753287491,13153.43370619999,25830.573198059996,53337.12855504 2025-07-23,16:18:13.000,204,11053398,4004,0,1753287492,13153.5010693,27215.269049609997,53337.00278688 2025-07-23,16:18:14.000,204,11053364,3965,0,1753287493,13153.49433298999,27215.099870489998,53337.05868384 2025-07-23,16:18:15.000,204,11053434,3965,0,1753287494,13153.48086037,27676.53592029,53337.03073536 2025-07-23,16:18:16.000,204,11053443,4405,0,1753287495,13153.39328833999,31831.27904403,53337.06567096001 2025-07-23,16:18:17.000,204,11053418,3845,0,1753287496,13153.25182582999,30907.74432621,53337.023748240004 2025-07-23,16:18:18.000,204,11053464,4045,0,1753287497,13153.137308559999,28599.372774239993,53337.03073536 2025-07-23,16:18:19.000,204,11053475,4405,0,1753287498,13152.894801399998,35985.676760400005,53336.96086416 2025-07-23,16:18:20.000,204,11053391,4685,0,1753287499,13152.712921029997,28599.210644249993,53336.93291568 2025-07-23,16:18:21.000,204,11053414,3845,0,1753287500,13152.477150179991,24444.298341390007,53336.95387704 2025-07-23,16:18:22.000,204,11053384,4085,0,1753287501,13152.29526980999,29522.39290557,53336.904967200004 2025-07-23,16:18:23.000,204,11053428,4045,0,1753287502,13152.03929003,27214.211680110006,53336.81413464 2025-07-23,16:18:24.000,204,11053403,4325,0,1753287503,13151.850673349989,34600.7341893,53336.77919904001 2025-07-23,16:18:25.000,204,11053429,4445,0,1753287504,13151.742892389993,31369.236769049996,53336.688366480004 2025-07-23,16:18:26.000,204,11053410,3845,0,1753287505,13151.608166190003,29984.421082290006,53336.590546800006 2025-07-23,16:18:27.000,204,11053428,4125,0,1753287506,13151.621638809993,30907.814817510007,53336.541636960006 2025-07-23,16:18:28.000,204,11053431,4645,0,1753287507,13151.682265599993,30908.019242280003,53336.51368848001 2025-07-23,16:18:29.000,204,11053427,4525,0,1753287508,13151.776573939998,28138.1622966,53336.352984720004 2025-07-23,16:18:30.000,204,11053408,3804,0,1753287509,13151.918036449999,30908.258912699996,53336.31804912 2025-07-23,16:18:31.000,204,11053381,4645,0,1753287510,13152.05949896,25368.629610899996,53336.26913928 2025-07-23,16:18:32.000,204,11053393,4485,0,1753287511,13152.24137933,32755.286053560005,53336.29010064 2025-07-23,16:18:33.000,204,11053458,4165,0,1753287512,13152.483886490001,25369.010263920005,53336.185293840004 2025-07-23,16:18:34.000,204,11053398,4045,0,1753287513,13152.665766860002,30909.1752996,53336.19926808001 2025-07-23,16:18:35.000,204,11053446,4045,0,1753287514,13152.874592469998,30909.436117410005,53336.1014484 2025-07-23,16:18:36.000,204,11053390,4004,0,1753287515,13153.036263909999,31833.027228270003,53336.10843552001 2025-07-23,16:18:37.000,204,11053421,4445,0,1753287516,13153.144044869994,26755.03840104,53336.22721656001 2025-07-23,16:18:38.000,204,11053413,4445,0,1753287517,13153.245089519995,31833.69689562,53336.12939688001 2025-07-23,16:18:39.000,204,11053339,4685,0,1753287518,13153.27203475999,30910.578076470003,53336.1713196 2025-07-23,16:18:40.000,204,11053410,4325,0,1753287519,13153.33266154999,27217.538869469994,53336.31804912 2025-07-23,16:18:41.000,204,11053400,4205,0,1753287520,13153.29898,25371.082708140006,53336.311062 2025-07-23,16:18:42.000,204,11053457,4445,0,1753287521,13153.25182582999,30911.339382510007,53336.32503624001 2025-07-23,16:18:43.000,204,11053249,4525,0,1753287522,13153.25182582999,32296.493427509995,53336.41586880001 2025-07-23,16:18:44.000,204,11053397,4165,0,1753287523,13153.19793535,30911.656593360007,53336.38792032 2025-07-23,16:18:45.000,204,11053411,4445,0,1753287524,13153.23161689999,27679.8983553,53336.39490744001 2025-07-23,16:18:46.000,204,11053376,3965,0,1753287525,13153.25856214,32758.296032070008,53336.4508044 2025-07-23,16:18:47.000,204,11053471,4525,0,1753287526,13153.33939786,34604.977765560005,53336.42984304 2025-07-23,16:18:48.000,204,11053399,4605,0,1753287527,13153.46065144,22601.24690985,53336.373946080006 2025-07-23,16:18:49.000,204,11053429,4405,0,1753287528,13153.588641329996,28602.749307510006,53336.46477864001 2025-07-23,16:18:50.000,204,11053410,3205,0,1753287529,13153.851357419997,25370.779595550004,53336.38792032 2025-07-23,16:18:51.000,204,11053356,3965,0,1753287530,13154.073655649998,30910.444143,53336.373946080006 2025-07-23,16:18:52.000,204,11053427,4645,0,1753287531,13154.282481259994,30910.021195199995,53336.51368848001 2025-07-23,16:18:53.000,204,11053384,4004,0,1753287532,13154.53846104,29524.719118470006,53336.44381728001 2025-07-23,16:18:54.000,204,11053429,4525,0,1753287533,13154.774231889991,31370.94970764,53336.49272712001 2025-07-23,16:18:55.000,204,11053393,4325,0,1753287534,13154.929167019996,34140.475344210005,53336.51368848001 2025-07-23,16:18:56.000,204,11053469,4485,0,1753287535,13155.063893220002,33216.736201620006,53336.46477864001 2025-07-23,16:18:57.000,204,11053443,4525,0,1753287536,13155.124520010002,27214.796757899996,53336.48574 2025-07-23,16:18:58.000,204,11053393,4645,0,1753287537,13155.198619419993,32292.75033948,53336.51368848001 2025-07-23,16:18:59.000,204,11053444,4125,0,1753287538,13155.151465249997,29984.110920570005,53336.53464984001 2025-07-23,16:19:00.000,204,11053421,4765,0,1753287539,13155.050420599997,29983.86420102,53336.61150816001 2025-07-23,16:19:01.000,204,11053437,4285,0,1753287540,13154.888749159996,30906.94072539,53336.639456640005 2025-07-23,16:19:02.000,204,11053378,4205,0,1753287541,13154.727077719996,27675.295273409996,53336.688366480004 2025-07-23,16:19:03.000,204,11053426,4085,0,1753287542,13154.504779489995,23981.94590469,53336.71631496 2025-07-23,16:19:04.000,204,11053437,4605,0,1753287543,13154.208381849989,27675.08379951,53336.78618616 2025-07-23,16:19:05.000,204,11053280,4085,0,1753287544,13153.925456830002,27674.992160819995,53336.80016040001 2025-07-23,16:19:06.000,204,11053219,4845,0,1753287545,13153.682949670001,29059.828994969997,53336.82112176 2025-07-23,16:19:07.000,204,11053214,4325,0,1753287546,13153.426969889995,32753.030331960006,53336.78618616 2025-07-23,16:19:08.000,204,11053202,4085,0,1753287547,13153.177726419999,28136.435259749996,53336.82810888001 2025-07-23,16:19:09.000,204,11053288,4004,0,1753287548,13152.955428189998,32752.896398490004,53336.75125056001 2025-07-23,16:19:10.000,204,11053244,4165,0,1753287549,13152.834174609998,24904.8673482,53336.77919904001 2025-07-23,16:19:11.000,204,11053286,4045,0,1753287550,13152.760075199993,31367.883336090003,53336.67439224 2025-07-23,16:19:12.000,204,11053253,4485,0,1753287551,13152.766811510002,29521.2720939,53336.709327840006 2025-07-23,16:19:13.000,204,11053257,4605,0,1753287552,13152.820701989993,29521.145209559996,53336.65343088 2025-07-23,16:19:14.000,204,11053203,4925,0,1753287553,13152.908274019988,29059.427194560005,53336.639456640005 2025-07-23,16:19:15.000,204,11053229,4565,0,1753287554,13153.056472839999,28597.624590000007,53336.569585440004 2025-07-23,16:19:16.000,204,11053267,4525,0,1753287555,13153.224880589994,35522.18941377,53336.51368848001 2025-07-23,16:19:17.000,204,11053287,4365,0,1753287556,13153.40002465,23980.98017388,53336.48574 2025-07-23,16:19:18.000,204,11053267,4525,0,1753287557,13153.60211395,28135.666904579994,53336.520675600004 2025-07-23,16:19:19.000,204,11053275,4525,0,1753287558,13153.743576460001,26289.006318479995,53336.48574 2025-07-23,16:19:20.000,204,11053205,3845,0,1753287559,13153.878302659992,27673.786759590002,53336.43683016 2025-07-23,16:19:21.000,204,11053182,4085,0,1753287560,13153.938929449992,33674.993093790006,53336.49971424 2025-07-23,16:19:22.000,204,11053305,4285,0,1753287561,13153.965874690002,32290.02232617,53336.46477864001 2025-07-23,16:19:23.000,204,11053215,4285,0,1753287562,13153.979347309993,33674.87325858,53336.53464984001 2025-07-23,16:19:24.000,204,11053291,4325,0,1753287563,13153.938929449992,27211.836123300003,53336.50670136 2025-07-23,16:19:25.000,204,11053243,4365,0,1753287564,13153.824412180002,28134.997237229996,53336.47875288 2025-07-23,16:19:26.000,204,11053239,4445,0,1753287565,13153.783994320002,35059.37173449001,53336.52766272 2025-07-23,16:19:27.000,204,11053249,4325,0,1753287566,13153.682949670001,29981.319465089997,53336.47875288 2025-07-23,16:19:28.000,204,11053313,4485,0,1753287567,13153.575168709991,33674.316377309995,53336.569585440004 2025-07-23,16:19:29.000,204,11053271,4365,0,1753287568,13153.5010693,30442.72731837,53336.57657256 2025-07-23,16:19:30.000,204,11053257,4565,0,1753287569,13153.406760959995,30442.58633577,53336.50670136 2025-07-23,16:19:31.000,204,11053152,4085,0,1753287570,13153.37981572,26287.744524210008,53336.520675600004 2025-07-23,16:19:32.000,204,11053289,4645,0,1753287571,13153.31918893,29980.713239909994,53336.47875288 2025-07-23,16:19:33.000,204,11053316,3645,0,1753287572,13153.35960679,30442.128142319998,53336.49272712001 2025-07-23,16:19:34.000,204,11053305,4565,0,1753287573,13153.42023358,31365.317452770003,53336.50670136 2025-07-23,16:19:35.000,204,11053276,4085,0,1753287574,13153.48086037,27672.151361430006,53336.49272712001 2025-07-23,16:19:36.000,204,11053289,4445,0,1753287575,13153.58190502,25825.490775330007,53336.50670136 2025-07-23,16:19:37.000,204,11053294,3965,0,1753287576,13153.757049079992,32749.794781289995,53336.471765760005 2025-07-23,16:19:38.000,204,11053234,3965,0,1753287577,13153.851357419997,29979.874393439997,53336.48574 2025-07-23,16:19:39.000,204,11053260,3965,0,1753287578,13154.006292550002,29518.099985399997,53336.47875288 2025-07-23,16:19:40.000,204,11053251,4365,0,1753287579,13154.141018749993,23516.66807904,53336.47875288 2025-07-23,16:19:41.000,204,11053241,4365,0,1753287580,13154.289217569989,28594.389039329995,53336.50670136 2025-07-23,16:19:42.000,204,11053296,4045,0,1753287581,13154.43068007999,27671.002353239994,53336.401894560004 2025-07-23,16:19:43.000,204,11053313,4405,0,1753287582,13154.524988419995,30902.14026786,53336.47875288 2025-07-23,16:19:44.000,204,11053271,4565,0,1753287583,13154.5788789,29517.070812420003,53336.49971424 2025-07-23,16:19:45.000,204,11053263,4605,0,1753287584,13154.61929676,30901.773713100003,53336.44381728001 2025-07-23,16:19:46.000,204,11053231,4445,0,1753287585,13154.666450929995,26747.03763849,53336.51368848001 2025-07-23,16:19:47.000,204,11053239,4445,0,1753287586,13154.61929676,31363.245008550002,53336.6254824 2025-07-23,16:19:48.000,204,11053272,4165,0,1753287587,13154.55866997,29055.134274390002,53336.60452104 2025-07-23,16:19:49.000,204,11053244,4004,0,1753287588,13154.524988419995,27670.382029800006,53336.60452104 2025-07-23,16:19:50.000,204,11053089,3765,0,1753287589,13154.41720746,29517.014419379993,53336.590546800006 2025-07-23,16:19:51.000,204,11053263,4445,0,1753287590,13154.255536019999,28594.02248457,53336.60452104 2025-07-23,16:19:52.000,204,11053256,4045,0,1753287591,13154.087128269988,29979.21177522,53336.66041800001 2025-07-23,16:19:53.000,204,11053243,4525,0,1753287592,13153.932193139997,25363.328665139998,53336.6953536 2025-07-23,16:19:54.000,204,11053214,4325,0,1753287593,13153.743576460001,28133.5098708,53336.6254824 2025-07-23,16:19:55.000,204,11053213,4725,0,1753287594,13153.52127823,29518.8753897,53336.639456640005 2025-07-23,16:19:56.000,204,11053211,4525,0,1753287595,13153.265298449995,29519.411123579994,53336.64644376 2025-07-23,16:19:57.000,204,11053264,4004,0,1753287596,13153.083418079994,26288.407142430005,53336.688366480004 2025-07-23,16:19:58.000,204,11053263,4365,0,1753287597,13152.800493059993,24903.986206949994,53336.6254824 2025-07-23,16:19:59.000,204,11053261,4445,0,1753287598,13152.504095420001,32752.360664609994,53336.590546800006 2025-07-23,16:20:00.000,204,11053255,4485,0,1753287599,13152.288533499996,28136.371817580002,53336.58355968001 2025-07-23,16:20:01.000,204,11053239,4525,0,1753287600,13152.14033468,27213.408079290006,53336.58355968001 2025-07-23,16:20:02.000,204,11053217,4685,0,1753287601,13151.944981689994,27675.464452529995,53336.43683016 2025-07-23,16:20:03.000,204,11053254,4004,0,1753287602,13151.756365009998,27675.767565119997,53336.45779152 2025-07-23,16:20:04.000,204,11053223,4525,0,1753287603,13151.648584049988,30446.019262079993,53336.36695896001 2025-07-23,16:20:05.000,204,11053269,4565,0,1753287604,13151.581220949993,31831.31428968,53336.304074880005 2025-07-23,16:20:06.000,204,11053253,3685,0,1753287605,13151.581220949993,34139.833873380005,53336.31804912 2025-07-23,16:20:07.000,204,11053229,4445,0,1753287606,13151.561012019993,32293.441154219996,53336.304074880005 2025-07-23,16:20:08.000,204,11053230,3845,0,1753287607,13151.601429879993,27215.431179599997,53336.24817792001 2025-07-23,16:20:09.000,204,11053245,4285,0,1753287608,13151.601429879993,35525.46725921999,53336.29010064 2025-07-23,16:20:10.000,204,11053246,3325,0,1753287609,13151.675529289998,31832.392806570002,53336.206255200006 2025-07-23,16:20:11.000,204,11053175,4445,0,1753287610,13151.749628699989,31370.78052852,53336.12939688001 2025-07-23,16:20:12.000,204,11053277,4645,0,1753287611,13151.722683459993,28139.254911750002,53336.14337112 2025-07-23,16:20:13.000,204,11053264,3965,0,1753287612,13151.695738219998,29524.359612839995,53336.04555144 2025-07-23,16:20:14.000,204,11053237,4485,0,1753287613,13151.689001909988,30447.640561980006,53336.05952568001 2025-07-23,16:20:15.000,204,11053237,4525,0,1753287614,13151.675529289998,26754.340537170006,53335.95471888 2025-07-23,16:20:16.000,204,11053263,4565,0,1753287615,13151.641847739993,32294.280000690007,53335.98266736 2025-07-23,16:20:17.000,204,11053261,4565,0,1753287616,13151.587957260002,28600.824895020007,53335.89183480001 2025-07-23,16:20:18.000,204,11053268,4045,0,1753287617,13151.493648919997,30447.365645910002,53335.94773176 2025-07-23,16:20:19.000,204,11053257,4645,0,1753287618,13151.459967369992,31832.23772571,53335.87786056 2025-07-23,16:20:20.000,204,11053187,4485,0,1753287619,13151.473439989997,27215.459376119994,53335.8568992 2025-07-23,16:20:21.000,204,11053231,4805,0,1753287620,13151.554275709997,30446.801715509995,53335.79401512001 2025-07-23,16:20:22.000,204,11053240,3924,0,1753287621,13151.682265599993,30446.59024161,53335.703182560006 2025-07-23,16:20:23.000,204,11053247,4485,0,1753287622,13151.870882279989,28138.105903560005,53335.65427272001 2025-07-23,16:20:24.000,204,11053262,4004,0,1753287623,13152.025817409994,23059.729374179995,53335.62632424001 2025-07-23,16:20:25.000,204,11053220,4125,0,1753287624,13152.308742429996,29984.47747533,53335.57741440001 2025-07-23,16:20:26.000,204,11053247,4365,0,1753287625,13152.611876379997,34600.8751719,53335.52151744 2025-07-23,16:20:27.000,204,11053271,4765,0,1753287626,13152.861119849993,27676.07067771,53335.57042728 2025-07-23,16:20:28.000,204,11053204,3845,0,1753287627,13153.083418079994,28137.746397929994,53335.57042728 2025-07-23,16:20:29.000,204,11053235,4645,0,1753287628,13153.25856214,32754.419010569996,53335.514530320004 2025-07-23,16:20:30.000,204,11053126,4004,0,1753287629,13153.41349726999,29522.935688579993,53335.52850456001 2025-07-23,16:20:31.000,204,11053173,4245,0,1753287630,13153.45391512999,30446.406964230002,53335.535491680006 2025-07-23,16:20:32.000,204,11053254,4004,0,1753287631,13153.406760959995,33216.433089030004,53335.5424788 2025-07-23,16:20:33.000,204,11053199,4605,0,1753287632,13153.35287047999,30908.301207480006,53335.61235 2025-07-23,16:20:34.000,204,11053266,4085,0,1753287633,13153.21140796999,29984.97091443,53335.61933712 2025-07-23,16:20:35.000,204,11053265,4565,0,1753287634,13153.13057224999,33216.588169890005,53335.62632424001 2025-07-23,16:20:36.000,204,11053246,4165,0,1753287635,13152.975637119998,28599.915557250002,53335.59837576 2025-07-23,16:20:37.000,204,11053311,4405,0,1753287636,13152.874592469998,33678.010121429994,53335.68920832 2025-07-23,16:20:38.000,204,11053282,3965,0,1753287637,13152.834174609998,30446.223686850004,53335.71016968 2025-07-23,16:20:39.000,204,11053291,4485,0,1753287638,13152.847647230003,25367.755518780003,53335.65427272001 2025-07-23,16:20:40.000,204,11053211,4605,0,1753287639,13152.901537709993,30445.673854709996,53335.731131040004 2025-07-23,16:20:41.000,204,11053262,4004,0,1753287640,13153.069945459989,26752.141208610003,53335.69619544001 2025-07-23,16:20:42.000,204,11053256,4045,0,1753287641,13153.29898,30906.637612799997,53335.76606664 2025-07-23,16:20:43.000,204,11053289,4645,0,1753287642,13153.56169609,26289.859263210004,53335.83593784 2025-07-23,16:20:44.000,204,11053248,3965,0,1753287643,13153.891775279997,24442.966055819998,53335.76606664 2025-07-23,16:20:45.000,204,11053267,4525,0,1753287644,13154.208381849989,27212.463495870004,53335.80798936 2025-07-23,16:20:46.000,204,11053266,4165,0,1753287645,13154.524988419995,26288.900581530004,53335.78004088 2025-07-23,16:20:47.000,204,11053173,4525,0,1753287646,13154.80117713,26288.63976372,53335.898821920004 2025-07-23,16:20:48.000,204,11053256,4085,0,1753287647,13155.084102150002,23980.275260880007,53335.91279616001 2025-07-23,16:20:49.000,204,11053245,4445,0,1753287648,13155.245773590002,27211.610551139995,53335.9966416 2025-07-23,16:20:50.000,204,11053239,4445,0,1753287649,13155.380499789993,31366.276134450003,53335.94074464001 2025-07-23,16:20:51.000,204,11053223,4405,0,1753287650,13155.414181339998,29981.28421944,53335.919783280006 2025-07-23,16:20:52.000,204,11053204,4325,0,1753287651,13155.420917649993,29057.904582479998,53335.98965448001 2025-07-23,16:20:53.000,204,11053269,4405,0,1753287652,13155.380499789993,29519.474565750003,53336.038564320006 2025-07-23,16:20:54.000,204,11053258,4165,0,1753287653,13155.306400379988,29057.742452489998,53336.14337112 2025-07-23,16:20:55.000,204,11053216,4125,0,1753287654,13155.185146800002,29519.248993589994,53336.17830672001 2025-07-23,16:20:56.000,204,11053209,4605,0,1753287655,13155.077365839992,23979.513954840004,53336.185293840004 2025-07-23,16:20:57.000,204,11053238,3965,0,1753287656,13155.030211669997,31827.183499499995,53336.2411908 2025-07-23,16:20:58.000,204,11053237,4405,0,1753287657,13154.969584879997,27210.799901189996,53336.29708776001 2025-07-23,16:20:59.000,204,11053246,4245,0,1753287658,13154.922430710001,26748.990247499998,53336.29010064 2025-07-23,16:21:00.000,204,11053264,4245,0,1753287659,13154.929167019996,29518.69211232,53336.33202336 2025-07-23,16:21:01.000,204,11053219,4405,0,1753287660,13155.003266430002,24902.30146488,53336.33202336 2025-07-23,16:21:02.000,204,11053222,4165,0,1753287661,13155.111047389997,25825.490775330007,53336.32503624001 2025-07-23,16:21:03.000,204,11053249,4525,0,1753287662,13155.205355730002,32288.27414193,53336.311062 2025-07-23,16:21:04.000,204,11053243,4365,0,1753287663,13155.340081929993,32288.28824019,53336.33202336 2025-07-23,16:21:05.000,204,11053246,4004,0,1753287664,13155.454599199998,29518.55112972,53336.38792032 2025-07-23,16:21:06.000,204,11053221,4485,0,1753287665,13155.528698609989,29056.952949929997,53336.32503624001 2025-07-23,16:21:07.000,204,11053250,3965,0,1753287666,13155.562380159994,28595.432310570002,53336.401894560004 2025-07-23,16:21:08.000,204,11053268,4085,0,1753287667,13155.582589089994,24440.886562469997,53336.373946080006 2025-07-23,16:21:09.000,204,11053262,4004,0,1753287668,13155.54890753999,28134.16543989,53336.46477864001 2025-07-23,16:21:11.000,204,11053273,4645,0,1753287670,13155.434390269998,24441.32360853,53336.47875288 2025-07-23,16:21:11.000,204,11053221,4565,0,1753287670,13155.367027169988,32751.049526429997,53336.53464984001 2025-07-23,16:21:12.000,204,11053270,3924,0,1753287671,13155.252509899998,30904.727298569996,53336.541636960006 2025-07-23,16:21:13.000,204,11053297,4645,0,1753287672,13155.097574769992,31366.734327900005,53336.590546800006 2025-07-23,16:21:14.000,204,11053253,4365,0,1753287673,13155.016739049992,30443.69304918,53336.68137936001 2025-07-23,16:21:15.000,204,11053262,4365,0,1753287674,13154.949375949996,27212.51988891,53336.64644376 2025-07-23,16:21:16.000,204,11053241,4485,0,1753287675,13154.922430710001,28136.167392810006,53336.737276320004 2025-07-23,16:21:17.000,204,11053176,3924,0,1753287676,13154.935903329992,26289.873361470003,53336.74426344 2025-07-23,16:21:18.000,204,11053191,4645,0,1753287677,13154.996530119992,29983.293221490007,53336.77221192 2025-07-23,16:21:19.000,204,11053221,4565,0,1753287678,13155.158201559992,25828.726326000004,53336.82112176 2025-07-23,16:21:20.000,204,11053257,3845,0,1753287679,13155.340081929993,29522.167333410005,53336.84907024001 2025-07-23,16:21:21.000,204,11053225,3645,0,1753287680,13155.542171229994,28137.485580120003,53336.856057360004 2025-07-23,16:21:22.000,204,11053277,4445,0,1753287681,13155.81162362999,27214.28922054,53336.91894144001 2025-07-23,16:21:23.000,204,11053245,4605,0,1753287682,13155.966558759996,33677.62241928,53336.877018720006 2025-07-23,16:21:24.000,204,11053207,4525,0,1753287683,13156.182120680001,29522.86519728,53336.904967200004 2025-07-23,16:21:25.000,204,11053248,3365,0,1753287684,13156.384209980002,28599.61949379,53336.91894144001 2025-07-23,16:21:26.000,204,11053234,4165,0,1753287685,13156.525672489988,29061.295214009995,53336.925928560006 2025-07-23,16:21:27.000,204,11053210,4004,0,1753287686,13156.640189759994,27214.542989220005,53336.95387704 2025-07-23,16:21:28.000,204,11053250,4125,0,1753287687,13156.727761789989,26291.121057480006,53336.974838400005 2025-07-23,16:21:29.000,204,11053283,4445,0,1753287688,13156.83554275,26290.980074880004,53336.99579976001 2025-07-23,16:21:30.000,204,11053263,4485,0,1753287689,13156.90964215999,26752.48661598,53337.01676112001 2025-07-23,16:21:31.000,204,11053117,4565,0,1753287690,13156.943323709995,29060.576202750002,53337.093619440006 2025-07-23,16:21:32.000,204,11053057,4285,0,1753287691,13157.09152252999,26752.077766439994,53337.142529280005 2025-07-23,16:21:33.000,204,11053258,4125,0,1753287692,13157.125204079995,28136.928698849995,53337.191439120004 2025-07-23,16:21:34.000,204,11053230,3965,0,1753287693,13157.19930349,30906.686956710008,53337.240348960004 2025-07-23,16:21:35.000,204,11053270,3444,0,1753287694,13157.307084449996,28598.34360126,53337.27528456 2025-07-23,16:21:36.000,204,11053245,4485,0,1753287695,13157.394656479992,31368.256939979998,53337.24733608 2025-07-23,16:21:37.000,204,11053215,4285,0,1753287696,13157.495701129992,35984.830864799995,53337.240348960004 2025-07-23,16:21:38.000,204,11053238,4045,0,1753287697,13157.583273160002,31368.38382432,53337.3241944 2025-07-23,16:21:39.000,204,11053245,4565,0,1753287698,13157.697790429993,28598.64671385,53337.26829744 2025-07-23,16:21:40.000,204,11053252,3965,0,1753287699,13157.798835079993,28137.111976230008,53337.35214288001 2025-07-23,16:21:41.000,204,11053226,4085,0,1753287700,13157.819044009993,25367.45240619,53337.40105272001 2025-07-23,16:21:42.000,204,11053298,4125,0,1753287701,13157.872934489998,29984.16026448,53337.41502696 2025-07-23,16:21:43.000,204,11053241,4485,0,1753287702,13157.771889839998,31369.412997299994,53337.41502696 2025-07-23,16:21:44.000,204,11053237,4565,0,1753287703,13157.691054119998,30907.948750979995,53337.526820880004 2025-07-23,16:21:45.000,204,11053224,3924,0,1753287704,13157.549591609997,25368.354694830006,53337.55476936 2025-07-23,16:21:46.000,204,11053227,4525,0,1753287705,13157.408129099997,31831.821827039996,53337.596692080006 2025-07-23,16:21:47.000,204,11053230,4165,0,1753287706,13157.253193969991,24907.158315449997,53337.575730720004 2025-07-23,16:21:48.000,204,11053257,4485,0,1753287707,13157.13194038999,30447.23876157,53337.58271784 2025-07-23,16:21:49.000,204,11053256,4004,0,1753287708,13157.03763205,32294.0473794,53337.63861480001 2025-07-23,16:21:50.000,204,11053283,4405,0,1753287709,13156.923114779995,28139.367697830006,53337.70848600001 2025-07-23,16:21:51.000,204,11053220,3405,0,1753287710,13156.89616954,32294.53376937,53337.715473120006 2025-07-23,16:21:52.000,204,11053232,4525,0,1753287711,13156.99721419,29986.41598608,53337.743421600004 2025-07-23,16:21:53.000,204,11053234,3804,0,1753287712,13157.07804991,31371.58412934,53337.72246024 2025-07-23,16:21:54.000,204,11053245,3685,0,1753287713,13157.286875519996,29063.395854749993,53337.79233144 2025-07-23,16:21:55.000,204,11053228,4165,0,1753287714,13157.522646370002,29986.796639099994,53337.84124128 2025-07-23,16:21:56.000,204,11053213,4325,0,1753287715,13157.792098769998,30448.571047139994,53337.92508672001 2025-07-23,16:21:57.000,204,11053298,3885,0,1753287716,13158.08849640999,30448.613341920005,53337.911112480004 2025-07-23,16:21:58.000,204,11053238,4045,0,1753287717,13158.432048219991,31833.619355190007,53337.97399656001 2025-07-23,16:21:59.000,204,11053230,4205,0,1753287718,13158.708236929997,29063.670770819997,53338.00194504001 2025-07-23,16:22:00.000,204,11053226,4085,0,1753287719,13158.997898259993,23985.251946660006,53338.12072608001 2025-07-23,16:22:01.000,204,11053227,4365,0,1753287720,13159.25387804,31833.450176069993,53338.09277760001 2025-07-23,16:22:02.000,204,11053258,3845,0,1753287721,13159.48964888999,29063.283068670004,53338.23950712001 2025-07-23,16:22:03.000,204,11053229,4485,0,1753287722,13159.604166159996,32294.907373259994,53338.3023912 2025-07-23,16:22:04.000,204,11053206,4004,0,1753287723,13159.664792949996,24908.060604090002,53338.33732680001 2025-07-23,16:22:05.000,204,11053238,4004,0,1753287724,13159.725419739996,30909.414970020007,53338.414185120004 2025-07-23,16:22:06.000,204,11053263,4205,0,1753287725,13159.6984745,30447.584168939997,53338.53995328 2025-07-23,16:22:07.000,204,11053228,3685,0,1753287726,13159.67826557,30447.316302000007,53338.67969568 2025-07-23,16:22:08.000,204,11053220,4165,0,1753287727,13159.61090246999,31832.019202680007,53338.79847672 2025-07-23,16:22:09.000,204,11053236,4045,0,1753287728,13159.543539369995,30446.75942073,53338.86136080001 2025-07-23,16:22:10.000,204,11053257,3885,0,1753287729,13159.482912579995,28599.894409860004,53338.938219120006 2025-07-23,16:22:11.000,204,11053243,4565,0,1753287730,13159.47617627,29984.604359670004,53339.00809032001 2025-07-23,16:22:12.000,204,11053245,4445,0,1753287731,13159.53006674999,28137.816889230002,53339.06398728 2025-07-23,16:22:13.000,204,11053182,3965,0,1753287732,13159.53680306,30445.814837309998,53339.11289712 2025-07-23,16:22:14.000,204,11053231,4645,0,1753287733,13159.55701199,26752.310387730002,53339.19674256001 2025-07-23,16:22:15.000,204,11053235,4445,0,1753287734,13159.651320329991,30445.236808650006,53339.322510720005 2025-07-23,16:22:16.000,204,11053203,4365,0,1753287735,13159.779310220001,28136.752470599997,53339.30853648 2025-07-23,16:22:17.000,204,11053212,3924,0,1753287736,13159.967926899997,30444.630583470003,53339.33648496 2025-07-23,16:22:18.000,204,11053205,4325,0,1753287737,13160.163279889988,31829.20659981,53339.51815008 2025-07-23,16:22:19.000,204,11053219,4605,0,1753287738,13160.392314429999,28135.73739588,53339.55308568001 2025-07-23,16:22:20.000,204,11053236,3965,0,1753287739,13160.60787634999,30443.594361359996,53339.65090536001 2025-07-23,16:22:21.000,204,11053188,4165,0,1753287740,13160.76954778999,28135.152318089997,53339.72077656001 2025-07-23,16:22:22.000,204,11053272,4045,0,1753287741,13160.958164470001,28596.468532679995,53339.76968640001 2025-07-23,16:22:23.000,204,11053250,4245,0,1753287742,13161.018791260001,29981.13618771,53339.776673520006 2025-07-23,16:22:24.000,204,11053249,4445,0,1753287743,13161.086154359997,29980.95291033,53339.93039016 2025-07-23,16:22:25.000,204,11053211,4605,0,1753287744,13161.025527569996,32288.92971102,53340.02122272 2025-07-23,16:22:26.000,204,11053227,4485,0,1753287745,13160.964900779996,31827.225794280006,53340.07013256 2025-07-23,16:22:27.000,204,11053218,4045,0,1753287746,13160.83691089,29519.065716209996,53340.16795224 2025-07-23,16:22:28.000,204,11053184,4045,0,1753287747,13160.661766829995,33212.217709289995,53340.279746160006 2025-07-23,16:22:29.000,204,11053225,4445,0,1753287748,13160.399050739994,29519.248993589994,53340.3635916 2025-07-23,16:22:30.000,204,11053247,4685,0,1753287749,13160.129598339998,31827.592349040002,53340.426475680004 2025-07-23,16:22:31.000,204,11053312,3845,0,1753287750,13159.927509039997,30442.854202710005,53340.56621808001 2025-07-23,16:22:32.000,204,11053223,4645,0,1753287751,13159.759101290001,35521.08270036,53340.55923096001 2025-07-23,16:22:33.000,204,11053263,4525,0,1753287752,13159.685001879996,30904.896477689996,53340.60115368 2025-07-23,16:22:34.000,204,11053271,4525,0,1753287753,13159.67826557,28135.215760260005,53340.62211504 2025-07-23,16:22:35.000,204,11053295,4485,0,1753287754,13159.732156049991,27212.054646329998,53340.678012 2025-07-23,16:22:36.000,204,11053234,4045,0,1753287755,13159.839937010001,27212.1885798,53340.72692184001 2025-07-23,16:22:37.000,204,11053188,4045,0,1753287756,13160.062235240002,30443.777638739994,53340.70596048001 2025-07-23,16:22:38.000,204,11053241,4765,0,1753287757,13160.331687639999,34136.85209139,53340.664037760005 2025-07-23,16:22:39.000,204,11053263,4525,0,1753287758,13160.65503052,29520.405050910005,53340.73390896001 2025-07-23,16:22:40.000,204,11053225,4565,0,1753287759,13160.951428159991,34136.746354439994,53340.85269000001 2025-07-23,16:22:41.000,204,11053211,4565,0,1753287760,13161.261298420002,29520.369805259994,53340.831728640005 2025-07-23,16:22:42.000,204,11053274,4085,0,1753287761,13161.557696059994,30443.573213969998,53340.85967712 2025-07-23,16:22:43.000,204,11053252,4085,0,1753287762,13161.87430263,27673.688071769997,53340.90159984001 2025-07-23,16:22:44.000,204,11053248,3165,0,1753287763,13162.09660086,30443.481575280006,53340.92256120001 2025-07-23,16:22:45.000,204,11053231,4325,0,1753287764,13162.312162779992,29981.827002449994,53340.8876256 2025-07-23,16:22:46.000,204,11053217,4645,0,1753287765,13162.433416359992,26750.343680460006,53340.9574968 2025-07-23,16:22:47.000,204,11053285,4285,0,1753287766,13162.581615179988,35521.47040251001,53341.08326496 2025-07-23,16:22:48.000,204,11053265,4205,0,1753287767,13162.675923519993,30443.37583833,53341.06929072001 2025-07-23,16:22:49.000,204,11053240,3924,0,1753287768,13162.743286619989,26288.569272420005,53341.18108464 2025-07-23,16:22:50.000,204,11053275,4485,0,1753287769,13162.763495549989,24903.60555393,53341.23698160001 2025-07-23,16:22:51.000,204,11053269,4285,0,1753287770,13162.776968169994,26750.23794351,53341.36274976 2025-07-23,16:22:52.000,204,11053241,4445,0,1753287771,13162.716341379994,30443.425182239997,53341.42563384001 2025-07-23,16:22:53.000,204,11053256,3804,0,1753287772,13162.635505659993,26288.766648060002,53341.4815308 2025-07-23,16:22:54.000,204,11053287,4405,0,1753287773,13162.581615179988,30905.277130710005,53341.57935048 2025-07-23,16:22:55.000,204,11053265,4365,0,1753287774,13162.446888979997,27673.99118436,53341.56537624001 2025-07-23,16:22:56.000,204,11053250,4045,0,1753287775,13162.372789569992,31367.42514264,53341.70511864 2025-07-23,16:22:57.000,204,11053207,4405,0,1753287776,13162.238063370001,30906.073682400005,53341.68415728 2025-07-23,16:22:58.000,204,11053247,4365,0,1753287777,13162.143755029996,26289.90860712,53341.74005424001 2025-07-23,16:22:59.000,204,11053288,4125,0,1753287778,13162.04944668999,28136.801814510007,53341.75402848 2025-07-23,16:23:00.000,204,11053247,4445,0,1753287779,13161.95513835,28137.104927099994,53341.788964080006 2025-07-23,16:23:01.000,204,11053238,3804,0,1753287780,13161.87430263,34139.030272560005,53341.80992544001 2025-07-23,16:23:02.000,204,11053223,4565,0,1753287781,13161.83388477,27676.21870944,53341.80293832 2025-07-23,16:23:03.000,204,11053276,4165,0,1753287782,13161.860830009995,32754.722123159998,53341.80992544001 2025-07-23,16:23:04.000,204,11053261,4365,0,1753287783,13161.80693952999,28600.211620710004,53341.85184816 2025-07-23,16:23:05.000,204,11053220,3645,0,1753287784,13161.82714845999,29062.275043079993,53341.85184816 2025-07-23,16:23:06.000,204,11053214,3804,0,1753287785,13161.83388477,22137.731366699998,53341.82389968 2025-07-23,16:23:07.000,204,11053220,4205,0,1753287786,13161.8540937,26293.09481388,53341.84486104 2025-07-23,16:23:08.000,204,11053152,4205,0,1753287787,13161.79346691,29525.177311919993,53341.886783760005 2025-07-23,16:23:09.000,204,11053109,4525,0,1753287788,13161.719367499994,28602.277015800006,53341.96364208 2025-07-23,16:23:10.000,204,11053252,3965,0,1753287789,13161.631795469999,31372.761334049996,53341.96364208 2025-07-23,16:23:11.000,204,11053219,4445,0,1753287790,13161.497069269994,28141.51768248,53342.03351328 2025-07-23,16:23:12.000,204,11053203,4485,0,1753287791,13161.342134140003,31373.769359640006,53342.01953904 2025-07-23,16:23:13.000,204,11053244,3924,0,1753287792,13161.160253770002,30450.840867000006,53342.08242312 2025-07-23,16:23:14.000,204,11053272,3965,0,1753287793,13160.890801369991,30451.256765669998,53342.13133296 2025-07-23,16:23:15.000,204,11053261,4485,0,1753287794,13160.722393619995,25373.091710189998,53342.06844888001 2025-07-23,16:23:16.000,204,11053132,3924,0,1753287795,13160.52704062999,28605.146011710007,53342.08242312 2025-07-23,16:23:17.000,204,11053263,4365,0,1753287796,13160.372105499999,26758.605260819997,53342.11735872001 2025-07-23,16:23:18.000,204,11053273,4485,0,1753287797,13160.277797159993,29990.55382539,53342.0405004 2025-07-23,16:23:19.000,204,11053242,4004,0,1753287798,13160.257588229993,32760.756178440002,53342.09639736001 2025-07-23,16:23:20.000,204,11053276,3165,0,1753287799,13160.244115609989,30452.35642995,53342.15928144 2025-07-23,16:23:21.000,204,11053254,4165,0,1753287800,13160.304742399989,27682.224568200007,53342.14530720001 2025-07-23,16:23:22.000,204,11053258,3965,0,1753287801,13160.338423949994,25373.761377539995,53342.15928144 2025-07-23,16:23:23.000,204,11053197,4565,0,1753287802,13160.51356801,32760.720932790005,53342.23613976001 2025-07-23,16:23:24.000,204,11053265,4365,0,1753287803,13160.55398587,30914.039199299994,53342.173255680005 2025-07-23,16:23:25.000,204,11053248,3845,0,1753287804,13160.641557899995,29067.258777990006,53342.15229432 2025-07-23,16:23:26.000,204,11053286,3965,0,1753287805,13160.661766829995,29528.899252560004,53342.15229432 2025-07-23,16:23:27.000,204,11053265,4445,0,1753287806,13160.681975759995,26297.176260149994,53342.222165520005 2025-07-23,16:23:28.000,204,11053255,4525,0,1753287807,13160.621348969995,28144.013074500006,53342.20120416 2025-07-23,16:23:29.000,204,11053266,3645,0,1753287808,13160.520304319994,30914.15198538,53342.20120416 2025-07-23,16:23:30.000,204,11053261,4285,0,1753287809,13160.331687639999,27220.739174489994,53342.30601096 2025-07-23,16:23:31.000,204,11053293,4445,0,1753287810,13160.149807269998,29529.195316020006,53342.32697232 2025-07-23,16:23:32.000,204,11053254,3924,0,1753287811,13159.873618559992,30452.610198630005,53342.36190792001 2025-07-23,16:23:33.000,204,11053277,4445,0,1753287812,13159.604166159996,28605.900268619996,53342.39684352 2025-07-23,16:23:34.000,204,11053243,4325,0,1753287813,13159.32797744999,31376.07442515,53342.41081776001 2025-07-23,16:23:35.000,204,11053196,4405,0,1753287814,13158.997898259993,28605.8720721,53342.41081776001 2025-07-23,16:23:36.000,204,11053254,4004,0,1753287815,13158.708236929997,29529.27990558,53342.41780488 2025-07-23,16:23:37.000,204,11053251,4645,0,1753287816,13158.445520839996,25835.768406870004,53342.45274048001 2025-07-23,16:23:38.000,204,11053245,4445,0,1753287817,13158.18954105999,28144.2245484,53342.40383064001 2025-07-23,16:23:39.000,204,11053117,4285,0,1753287818,13158.000924379994,29529.181217760008,53342.37588216 2025-07-23,16:23:40.000,204,11053279,4645,0,1753287819,13157.920088659994,34145.95956735,53342.30601096 2025-07-23,16:23:41.000,204,11053243,4405,0,1753287820,13157.812307699998,29990.71595538,53342.250114 2025-07-23,16:23:42.000,204,11053252,4165,0,1753287821,13157.771889839998,30913.919364090005,53342.23613976001 2025-07-23,16:23:43.000,204,11053233,4285,0,1753287822,13157.852725559998,27220.316226690004,53342.27806248 2025-07-23,16:23:44.000,204,11053267,4245,0,1753287823,13157.906616039989,26758.42198344,53342.19421704001 2025-07-23,16:23:45.000,204,11053213,4365,0,1753287824,13158.021133309994,32298.36849609,53342.1802428 2025-07-23,16:23:46.000,204,11053205,4685,0,1753287825,13158.12891426999,27681.392770859995,53342.19421704001 2025-07-23,16:23:47.000,204,11053253,4285,0,1753287826,13158.182804749995,31374.594107850004,53342.08242312 2025-07-23,16:23:48.000,204,11053256,3645,0,1753287827,13158.22995891999,28142.539806329994,53342.0405004 2025-07-23,16:23:49.000,204,11053202,4365,0,1753287828,13158.31079463999,30450.643491359995,53342.07543600001 2025-07-23,16:23:50.000,204,11053190,3965,0,1753287829,13158.19627737,27218.617386359998,53342.124345840006 2025-07-23,16:23:51.000,204,11053145,4645,0,1753287830,13158.15585951,30450.037266180007,53342.1103716 2025-07-23,16:23:52.000,204,11053176,4165,0,1753287831,13158.00766068999,32758.183245990003,53342.14530720001 2025-07-23,16:23:53.000,204,11053182,4004,0,1753287832,13157.805571389988,29064.516666419993,53342.1802428 2025-07-23,16:23:54.000,204,11053204,3924,0,1753287833,13157.468755889997,30910.91643471,53342.250114 2025-07-23,16:23:55.000,204,11053207,4565,0,1753287834,13157.19256717999,32757.40784169,53342.250114 2025-07-23,16:23:56.000,204,11053257,3525,0,1753287835,13156.86922429999,31833.788534310006,53342.25710112 2025-07-23,16:23:57.000,204,11053157,4565,0,1753287836,13156.559354039993,29986.916474309997,53342.389856400005 2025-07-23,16:23:58.000,204,11053234,3965,0,1753287837,13156.289901639997,29063.424051270005,53342.41081776001 2025-07-23,16:23:59.000,204,11053224,4045,0,1753287838,13155.986767689996,26293.221698220004,53342.38286928001 2025-07-23,16:24:00.000,204,11053213,4565,0,1753287839,13155.744260529995,29524.719118470006,53342.40383064001 2025-07-23,16:24:01.000,204,11053195,4485,0,1753287840,13155.555643849999,31371.210525450006,53342.3549208 2025-07-23,16:24:02.000,204,11053189,4285,0,1753287841,13155.434390269998,28601.170302390005,53342.3549208 2025-07-23,16:24:03.000,204,11053344,3804,0,1753287842,13155.326609309988,29524.394858490006,53342.33395944001 2025-07-23,16:24:04.000,204,11053228,3885,0,1753287843,13155.191883109997,30447.654660240005,53342.43177912001 2025-07-23,16:24:05.000,204,11053268,3924,0,1753287844,13155.117783699992,31370.914461990003,53342.32697232 2025-07-23,16:24:06.000,204,11053205,4445,0,1753287845,13154.969584879997,26292.544981740008,53342.37588216 2025-07-23,16:24:07.000,204,11053207,4445,0,1753287846,13154.868540229996,32294.139018090005,53342.27806248 2025-07-23,16:24:08.000,204,11053300,3885,0,1753287847,13154.787704509996,32294.04033027,53342.23613976001 2025-07-23,16:24:09.000,204,11053279,4525,0,1753287848,13154.69339616999,24907.355691089993,53342.23613976001 2025-07-23,16:24:10.000,204,11053249,4445,0,1753287849,13154.59235151999,31832.195430930005,53342.222165520005 2025-07-23,16:24:11.000,204,11053279,4165,0,1753287850,13154.55193365999,32293.645578990006,53342.222165520005 2025-07-23,16:24:12.000,204,11053287,4325,0,1753287851,13154.47783425,26753.572182000004,53342.22915264 2025-07-23,16:24:13.000,204,11053243,4325,0,1753287852,13154.403734839994,30908.406944429997,53342.26408824001 2025-07-23,16:24:14.000,204,11053250,3965,0,1753287853,13154.376789599999,34139.791578599994,53342.3549208 2025-07-23,16:24:15.000,204,11053251,4485,0,1753287854,13154.322899119994,28138.127050950003,53342.36190792001 2025-07-23,16:24:16.000,204,11053266,4045,0,1753287855,13154.343108049994,26291.417120939994,53342.36190792001 2025-07-23,16:24:17.000,204,11053237,4485,0,1753287856,13154.269008639989,29522.977983360004,53342.424792 2025-07-23,16:24:18.000,204,11053230,3924,0,1753287857,13154.188172919989,28599.711132480006,53342.40383064001 2025-07-23,16:24:19.000,204,11053270,3965,0,1753287858,13154.107337199988,29984.780587920002,53342.36190792001 2025-07-23,16:24:20.000,204,11053175,4485,0,1753287859,13154.019765169993,31831.525763579994,53342.33395944001 2025-07-23,16:24:21.000,204,11053118,4045,0,1753287860,13153.898511589992,27676.68395202,53342.292036720006 2025-07-23,16:24:22.000,204,11053168,3804,0,1753287861,13153.817675869992,27676.796738100005,53342.29902384 2025-07-23,16:24:23.000,204,11053201,4645,0,1753287862,13153.716631219992,28138.571146140006,53342.292036720006 2025-07-23,16:24:24.000,204,11053260,4085,0,1753287863,13153.656004429991,35525.121851849995,53342.27806248 2025-07-23,16:24:25.000,204,11053222,4045,0,1753287864,13153.662740740001,30446.836961160006,53342.15928144 2025-07-23,16:24:26.000,204,11053258,3965,0,1753287865,13153.669477049996,27215.205607440002,53342.24312688001 2025-07-23,16:24:27.000,204,11053207,4405,0,1753287866,13153.770521699997,26753.374806360007,53342.13832008 2025-07-23,16:24:28.000,204,11053229,4485,0,1753287867,13153.891775279997,29984.8228827,53342.1802428 2025-07-23,16:24:29.000,204,11053276,3924,0,1753287868,13153.979347309993,27676.472478120006,53342.11735872001 2025-07-23,16:24:30.000,204,11053295,4565,0,1753287869,13154.174700299998,29522.963885100005,53342.1802428 2025-07-23,16:24:31.000,204,11053193,4285,0,1753287870,13154.269008639989,29984.4704262,53342.07543600001 2025-07-23,16:24:32.000,204,11053170,3804,0,1753287871,13154.403734839994,26752.923662040004,53342.08941024 2025-07-23,16:24:33.000,204,11053205,4565,0,1753287872,13154.45762532,28137.901478789994,53342.08941024 2025-07-23,16:24:34.000,204,11053187,4485,0,1753287873,13154.49804318,31369.483488600003,53342.01953904 2025-07-23,16:24:35.000,204,11053216,3845,0,1753287874,13154.45762532,28599.753427260002,53342.01255192 2025-07-23,16:24:36.000,204,11053247,4405,0,1753287875,13154.39026221999,27676.52887116,53342.09639736001 2025-07-23,16:24:37.000,204,11053236,4165,0,1753287876,13154.262272329994,26753.29726593,53341.94268072 2025-07-23,16:24:38.000,204,11053236,4085,0,1753287877,13154.194909229998,32293.271975099997,53341.99159056 2025-07-23,16:24:39.000,204,11053136,4004,0,1753287878,13154.134282439998,28138.444261800003,53341.87280952 2025-07-23,16:24:40.000,204,11053159,4365,0,1753287879,13154.033237789998,32293.363613790003,53341.8658224 2025-07-23,16:24:41.000,204,11053195,4445,0,1753287880,13153.992819929997,29985.020258339995,53341.85184816 2025-07-23,16:24:42.000,204,11053123,4285,0,1753287881,13154.019765169993,29984.942717910002,53341.74005424001 2025-07-23,16:24:43.000,204,11053176,4325,0,1753287882,13153.979347309993,34601.396807519995,53341.69813152 2025-07-23,16:24:44.000,204,11053159,4485,0,1753287883,13154.087128269988,28599.711132480006,53341.68415728 2025-07-23,16:24:45.000,204,11053147,4325,0,1753287884,13154.107337199988,29522.886344669998,53341.59332472001 2025-07-23,16:24:46.000,204,11053156,4004,0,1753287885,13154.134282439998,26752.832023349998,53341.5863376 2025-07-23,16:24:47.000,204,11053177,4285,0,1753287886,13154.194909229998,31369.264965569993,53341.59332472001 2025-07-23,16:24:48.000,204,11053187,4285,0,1753287887,13154.262272329994,31830.856096229996,53341.5164664 2025-07-23,16:24:49.000,204,11053190,4085,0,1753287888,13154.282481259994,23982.74245638,53341.47454368001 2025-07-23,16:24:50.000,204,11053135,3405,0,1753287889,13154.356580669999,28137.577218809995,53341.49550504001 2025-07-23,16:24:51.000,204,11053235,4445,0,1753287890,13154.363316979994,28599.3163812,53341.4116596 2025-07-23,16:24:52.000,204,11053126,3804,0,1753287891,13154.39026221999,34600.78353321001,53341.41864672 2025-07-23,16:24:53.000,204,11053187,4445,0,1753287892,13154.383525909994,27676.077726839998,53341.432620960004 2025-07-23,16:24:54.000,204,11053156,4165,0,1753287893,13154.45762532,32292.679848180007,53341.39768536001 2025-07-23,16:24:55.000,204,11053128,4245,0,1753287894,13154.484570559995,24906.32651811,53341.36973688 2025-07-23,16:24:56.000,204,11053182,3885,0,1753287895,13154.53846104,25829.762548109997,53341.36973688 2025-07-23,16:24:57.000,204,11053183,4205,0,1753287896,13154.65297830999,31369.800699450003,53341.432620960004 2025-07-23,16:24:58.000,204,11053256,4085,0,1753287897,13154.71360509999,29523.372734639997,53341.432620960004 2025-07-23,16:24:59.000,204,11053204,4045,0,1753287898,13154.82138606,30446.92155072,53341.432620960004 2025-07-23,16:25:00.000,204,11053290,3924,0,1753287899,13154.888749159996,32755.412937899993,53341.39768536001 2025-07-23,16:25:01.000,204,11053204,3924,0,1753287900,13154.888749159996,36910.691795520004,53341.41864672 2025-07-23,16:25:02.000,204,11053265,4285,0,1753287901,13154.983057500001,28601.092761959997,53341.453582320006 2025-07-23,16:25:03.000,204,11053249,4365,0,1753287902,13154.949375949996,31371.351508050007,53341.42563384001 2025-07-23,16:25:04.000,204,11053198,3885,0,1753287903,13155.003266430002,29063.346510839998,53341.432620960004 2025-07-23,16:25:05.000,204,11053133,4365,0,1753287904,13155.003266430002,27216.932644290006,53341.432620960004 2025-07-23,16:25:06.000,204,11053232,4085,0,1753287905,13154.969584879997,32757.125876489998,53341.39069824 2025-07-23,16:25:07.000,204,11053129,4365,0,1753287906,13154.983057500001,29987.170242990003,53341.3417884 2025-07-23,16:25:08.000,204,11053240,4125,0,1753287907,13154.989793809997,23985.576206640006,53341.42563384001 2025-07-23,16:25:09.000,204,11053264,4245,0,1753287908,13155.030211669997,27217.221658619994,53341.50947928 2025-07-23,16:25:10.000,204,11053270,4004,0,1753287909,13155.077365839992,27678.7704945,53341.55838912 2025-07-23,16:25:11.000,204,11053164,3965,0,1753287910,13155.117783699992,25831.926631020004,53341.57236336001 2025-07-23,16:25:12.000,204,11053164,4045,0,1753287911,13155.151465249997,28601.811773220004,53341.55838912 2025-07-23,16:25:13.000,204,11053173,4325,0,1753287912,13155.212092039998,29524.979936279997,53341.69114440001 2025-07-23,16:25:14.000,204,11053214,4004,0,1753287913,13155.306400379988,30448.000067610003,53341.67717016 2025-07-23,16:25:15.000,204,11053239,4565,0,1753287914,13155.313136689998,28601.2196463,53341.71210576001 2025-07-23,16:25:16.000,204,11053218,3924,0,1753287915,13155.340081929993,25831.101882810006,53341.81691256 2025-07-23,16:25:17.000,204,11053224,4125,0,1753287916,13155.373763479998,26754.375782820003,53341.7959512 2025-07-23,16:25:18.000,204,11053166,3965,0,1753287917,13155.353554549998,26292.685964339995,53341.81691256 2025-07-23,16:25:19.000,204,11053201,4565,0,1753287918,13155.326609309988,31371.034297200007,53341.90774512001 2025-07-23,16:25:20.000,204,11053205,4645,0,1753287919,13155.299664069993,33217.871111550005,53341.94268072 2025-07-23,16:25:21.000,204,11053204,3924,0,1753287920,13155.245773590002,36449.72803743,53341.90075800001 2025-07-23,16:25:22.000,204,11053246,3885,0,1753287921,13155.158201559992,33680.00502522,53341.92171936 2025-07-23,16:25:23.000,204,11053207,4525,0,1753287922,13155.117783699992,29063.684869079996,53341.94268072 2025-07-23,16:25:24.000,204,11053217,4405,0,1753287923,13155.043684290002,29064.009129059996,53341.96364208 2025-07-23,16:25:25.000,204,11053178,4004,0,1753287924,13154.915694399991,27679.306228379995,53341.98460344 2025-07-23,16:25:26.000,204,11053178,4085,0,1753287925,13154.787704509996,30449.593170990003,53341.956654960006 2025-07-23,16:25:27.000,204,11053175,4445,0,1753287926,13154.70013248,27218.11689813,53342.005564800005 2025-07-23,16:25:28.000,204,11053198,3845,0,1753287927,13154.605824139995,30449.987922269996,53341.99159056 2025-07-23,16:25:29.000,204,11053248,3965,0,1753287928,13154.55193365999,24910.048458749996,53342.06146176 2025-07-23,16:25:30.000,204,11053246,4004,0,1753287929,13154.464361629995,29526.85500486,53342.01953904 2025-07-23,16:25:31.000,204,11053259,4605,0,1753287930,13154.41047114999,31373.621327910005,53342.02652616001 2025-07-23,16:25:32.000,204,11053265,4485,0,1753287931,13154.295953879999,31373.579033129994,53342.08242312 2025-07-23,16:25:33.000,204,11053254,4004,0,1753287932,13154.235327089998,31373.65657356,53342.07543600001 2025-07-23,16:25:34.000,204,11053201,4405,0,1753287933,13154.107337199988,33220.33830705,53342.11735872001 2025-07-23,16:25:35.000,204,11053267,4365,0,1753287934,13153.972610999997,28141.919482890007,53342.14530720001 2025-07-23,16:25:36.000,204,11053255,4205,0,1753287935,13153.783994320002,27680.159173110005,53342.13133296 2025-07-23,16:25:37.000,204,11053328,3924,0,1753287936,13153.608850259996,29526.833857470003,53342.14530720001 2025-07-23,16:25:38.000,204,11053151,4405,0,1753287937,13153.37981572,29065.136989859995,53342.20819128 2025-07-23,16:25:39.000,204,11053261,4485,0,1753287938,13153.076681769999,32296.824736619994,53342.19421704001 2025-07-23,16:25:40.000,204,11053230,4325,0,1753287939,13152.733129959997,30450.10070835,53342.173255680005 2025-07-23,16:25:41.000,204,11053263,4605,0,1753287940,13152.369369219996,25833.470390489994,53342.15928144 2025-07-23,16:25:42.000,204,11053192,3444,0,1753287941,13151.99213585999,29065.24272681,53342.21517840001 2025-07-23,16:25:43.000,204,11053190,3924,0,1753287942,13151.561012019993,32297.043259650003,53342.13832008 2025-07-23,16:25:44.000,204,11053227,4485,0,1753287943,13151.129888179996,28603.750283970003,53342.13133296 2025-07-23,16:25:45.000,204,11053286,4045,0,1753287944,13150.718973269999,29065.482397230007,53342.16626856001 2025-07-23,16:25:46.000,204,11053276,3924,0,1753287945,13150.321530979993,33682.310090729996,53342.08941024 2025-07-23,16:25:47.000,204,11053226,4004,0,1753287946,13149.937561309991,29065.651576350007,53342.02652616001 2025-07-23,16:25:48.000,204,11053268,4045,0,1753287947,13149.57380056999,29527.369591349998,53342.005564800005 2025-07-23,16:25:49.000,204,11053220,4004,0,1753287948,13149.297611859998,31374.058373969994,53341.956654960006 2025-07-23,16:25:50.000,204,11053249,4565,0,1753287949,13148.967532670002,31374.00903006,53341.91473224 2025-07-23,16:25:51.000,204,11053294,4045,0,1753287950,13148.731761819996,29988.946623750002,53341.80992544001 2025-07-23,16:25:52.000,204,11053262,3885,0,1753287951,13148.51619989999,27218.779516349998,53341.83088680001 2025-07-23,16:25:53.000,204,11053288,4085,0,1753287952,13148.307374289994,24910.266981780005,53341.69114440001 2025-07-23,16:25:54.000,204,11053198,4205,0,1753287953,13148.179384399999,28141.785549420005,53341.621273200006 2025-07-23,16:25:55.000,204,11053159,4405,0,1753287954,13148.031185579988,29988.396791609994,53341.5863376 2025-07-23,16:25:56.000,204,11053299,4365,0,1753287955,13147.909932000002,28603.32028704,53341.47454368001 2025-07-23,16:25:57.000,204,11053203,4405,0,1753287956,13147.761733179992,29988.305152920002,53341.39768536001 2025-07-23,16:25:58.000,204,11053280,4085,0,1753287957,13147.620270669991,31373.34641184,53341.39768536001 2025-07-23,16:25:59.000,204,11053266,4125,0,1753287958,13147.41818136999,30450.11480661,53341.29986568 2025-07-23,16:26:00.000,204,11053238,4125,0,1753287959,13147.14199266,30911.90331291,53341.23698160001 2025-07-23,16:26:01.000,204,11053263,4565,0,1753287960,13146.859067639998,29065.369611150003,53341.118200560006 2025-07-23,16:26:02.000,204,11053234,3965,0,1753287961,13146.596351549997,30450.59414745,53341.118200560006 2025-07-23,16:26:03.000,204,11053290,4205,0,1753287962,13146.32689915,30450.73513005,53341.09025208001 2025-07-23,16:26:04.000,204,11053265,4405,0,1753287963,13146.030501509995,29527.538770469997,53341.08326496 2025-07-23,16:26:05.000,204,11053080,4125,0,1753287964,13145.828412209994,31374.361486559996,53340.98544528 2025-07-23,16:26:06.000,204,11053212,3885,0,1753287965,13145.673477079989,32297.832762210004,53340.90858696 2025-07-23,16:26:07.000,204,11053243,4525,0,1753287966,13145.565696119993,29066.116818929993,53340.80378016001 2025-07-23,16:26:08.000,204,11053303,4405,0,1753287967,13145.525278259993,31374.530665679995,53340.75487032001 2025-07-23,16:26:09.000,204,11053282,4085,0,1753287968,13145.532014570003,27681.18129696,53340.69897336 2025-07-23,16:26:10.000,204,11053234,4004,0,1753287969,13145.606113979993,24449.437157160006,53340.55224384 2025-07-23,16:26:11.000,204,11053221,4125,0,1753287970,13145.761049109999,31836.340319370007,53340.496346880005 2025-07-23,16:26:12.000,204,11053218,3885,0,1753287971,13145.889038999994,34606.50742677,53340.44044992001 2025-07-23,16:26:13.000,204,11053274,4325,0,1753287972,13146.07765567999,31374.861974789994,53340.38455296 2025-07-23,16:26:14.000,204,11053279,4405,0,1753287973,13146.26627236,33683.38155849,53340.34263024 2025-07-23,16:26:15.000,204,11053215,4365,0,1753287974,13146.360580699991,30451.785450420008,53340.28673328 2025-07-23,16:26:16.000,204,11053274,3924,0,1753287975,13146.528988450002,29990.24366367,53340.28673328 2025-07-23,16:26:17.000,204,11053276,4004,0,1753287976,13146.609824170002,29528.835810389995,53340.23782344 2025-07-23,16:26:18.000,204,11053268,3965,0,1753287977,13146.636769409997,27220.68983058,53340.328656000005 2025-07-23,16:26:19.000,204,11053290,4004,0,1753287978,13146.576142619997,28144.372580130002,53340.24481056 2025-07-23,16:26:20.000,204,11053267,4685,0,1753287979,13146.407734870001,29529.843835980006,53340.1889136 2025-07-23,16:26:21.000,204,11053192,4085,0,1753287980,13146.26627236,30453.709862910007,53340.16795224 2025-07-23,16:26:22.000,204,11053104,3924,0,1753287981,13145.96313841,27684.007998090005,53340.14000376 2025-07-23,16:26:23.000,204,11053283,4285,0,1753287982,13145.734103869989,36456.81946221,53340.08410680001 2025-07-23,16:26:24.000,204,11053225,4405,0,1753287983,13145.417497299997,32763.773206080004,53340.03519696001 2025-07-23,16:26:25.000,204,11053247,4565,0,1753287984,13145.154781209996,26762.193267990006,53340.063145440006 2025-07-23,16:26:26.000,204,11053228,3725,0,1753287985,13144.831438329995,25839.363463169997,53339.96532576001 2025-07-23,16:26:27.000,204,11053252,4085,0,1753287986,13144.548513309994,30456.952462710004,53339.874493200005 2025-07-23,16:26:28.000,204,11053265,4205,0,1753287987,13144.332951390003,25840.392636150005,53339.86051896 2025-07-23,16:26:29.000,204,11053277,4485,0,1753287988,13144.184752569992,29996.432799810005,53339.74173792 2025-07-23,16:26:30.000,204,11053290,4004,0,1753287989,13143.996135889996,27688.406655209998,53339.755712160004 2025-07-23,16:26:31.000,204,11053314,4325,0,1753287990,13143.922036479991,28150.66040409,53339.67186672 2025-07-23,16:26:32.000,204,11053212,4085,0,1753287991,13143.82772814,29998.011804930007,53339.60199552001 2025-07-23,16:26:33.000,204,11053279,4685,0,1753287992,13143.68626563,29998.512293160005,53339.50417584 2025-07-23,16:26:34.000,204,11053283,4605,0,1753287993,13143.60542991,33231.109377689994,53339.50417584 2025-07-23,16:26:35.000,204,11053287,4645,0,1753287994,13143.511121569994,27690.79631028,53339.36443344001 2025-07-23,16:26:36.000,204,11053232,4085,0,1753287995,13143.302295959998,26767.86781764,53339.19674256001 2025-07-23,16:26:37.000,204,11053253,4485,0,1753287996,13143.140624519998,28153.578743909995,53339.13385848 2025-07-23,16:26:38.000,204,11053294,4045,0,1753287997,13142.931798910002,27692.311873230006,53339.05001304001 2025-07-23,16:26:39.000,204,11053284,4085,0,1753287998,13142.756654849996,31386.753857100004,53339.036038800004 2025-07-23,16:26:40.000,204,11053231,4445,0,1753287999,13142.52088399999,30925.48698642,53338.97315472 2025-07-23,16:26:41.000,204,11053066,3885,0,1753288000,13142.244695289999,33234.789023549994,53338.889309280006 2025-07-23,16:26:42.000,204,11053083,4285,0,1753288001,13142.002188129998,27694.29267876,53338.700657040004 2025-07-23,16:26:43.000,204,11053252,4004,0,1753288002,13141.786626209992,32774.07198501,53338.66572144 2025-07-23,16:26:44.000,204,11053266,3965,0,1753288003,13141.483492259991,30927.538283250004,53338.56091464 2025-07-23,16:26:45.000,204,11053267,4285,0,1753288004,13141.24772141,27233.921047590004,53338.46309496 2025-07-23,16:26:46.000,204,11053247,4325,0,1753288005,13140.951323769994,32775.53820405,53338.3722624 2025-07-23,16:26:47.000,204,11053289,4285,0,1753288006,13140.722289229998,30467.131406429995,53338.25348136 2025-07-23,16:26:48.000,204,11053281,4485,0,1753288007,13140.499990999997,25849.803224699994,53338.197584400004 2025-07-23,16:26:49.000,204,11053267,4365,0,1753288008,13140.331583250001,26311.901892719994,53338.09277760001 2025-07-23,16:26:50.000,204,11053223,4365,0,1753288009,13140.18338442999,31853.356919190002,53338.029893520004 2025-07-23,16:26:51.000,204,11053269,4405,0,1753288010,13140.10254870999,30930.033675269995,53337.89015112 2025-07-23,16:26:52.000,204,11053198,3885,0,1753288011,13140.06213084999,32315.596569810004,53337.83425416001 2025-07-23,16:26:53.000,204,11053274,4085,0,1753288012,13140.06886716,34624.496806530005,53337.70149888 2025-07-23,16:26:54.000,204,11053233,4325,0,1753288013,13140.14296656999,27236.261358749995,53337.61066632 2025-07-23,16:26:55.000,204,11053219,4285,0,1753288014,13140.284429079991,27698.007570269998,53337.49887240001 2025-07-23,16:26:56.000,204,11053241,4405,0,1753288015,13140.419155279997,26312.670247889997,53337.41502696 2025-07-23,16:26:57.000,204,11053202,4004,0,1753288016,13140.641453509998,23542.016750519993,53337.3940656 2025-07-23,16:26:58.000,204,11053250,3885,0,1753288017,13140.904169599999,28621.38720723,53337.2892588 2025-07-23,16:26:59.000,204,11053242,4125,0,1753288018,13141.214039859995,28621.288519409994,53337.24733608 2025-07-23,16:27:00.000,204,11053175,3685,0,1753288019,13141.544119049991,27235.89480399,53337.17746488 2025-07-23,16:27:01.000,204,11053219,4405,0,1753288020,13141.847252999993,24465.19901184,53337.20541336001 2025-07-23,16:27:02.000,204,11053190,3885,0,1753288021,13142.163859569999,29082.780962250006,53337.1495164 2025-07-23,16:27:03.000,204,11053185,4445,0,1753288022,13142.514147689995,34162.080927660005,53337.12855504 2025-07-23,16:27:04.000,204,11053227,4485,0,1753288023,13142.803809019992,31391.420381160002,53337.13554216001 2025-07-23,16:27:05.000,204,11053214,4285,0,1753288024,13143.079997729998,32776.75065441,53337.16349064001 2025-07-23,16:27:06.000,204,11053247,4485,0,1753288025,13143.342713819999,32776.71540876001,53337.240348960004 2025-07-23,16:27:07.000,204,11053182,4045,0,1753288026,13143.58522098,26773.859578140007,53337.30323304001 2025-07-23,16:27:08.000,204,11053234,4165,0,1753288027,13143.82099182999,28159.14050748,53337.33816864 2025-07-23,16:27:09.000,204,11053218,3965,0,1753288028,13144.023081129992,27697.549376819996,53337.359130000004 2025-07-23,16:27:10.000,204,11053209,4725,0,1753288029,13144.178016259997,25850.599776389994,53337.37310424001 2025-07-23,16:27:11.000,204,11053231,4725,0,1753288030,13144.326215079993,28621.39425636,53337.36611712 2025-07-23,16:27:12.000,204,11053228,4045,0,1753288031,13144.420523419998,33239.258171969996,53337.408039840004 2025-07-23,16:27:13.000,204,11053229,3485,0,1753288032,13144.521568069998,35086.4897376,53337.533808 2025-07-23,16:27:14.000,204,11053258,4165,0,1753288033,13144.663030579999,32777.843269560006,53337.575730720004 2025-07-23,16:27:15.000,204,11053202,3085,0,1753288034,13144.831438329995,32778.13933301999,53337.58271784 2025-07-23,16:27:16.000,204,11053220,4405,0,1753288035,13144.993109769995,30007.774849980007,53337.58271784 2025-07-23,16:27:17.000,204,11053277,4285,0,1753288036,13145.195199069996,24928.56652326,53337.63861480001 2025-07-23,16:27:18.000,204,11053245,4485,0,1753288037,13145.471387780002,30470.169581459995,53337.65957616 2025-07-23,16:27:19.000,204,11053244,3965,0,1753288038,13145.814939589989,29085.135371669996,53337.645601920005 2025-07-23,16:27:20.000,204,11053273,4605,0,1753288039,13146.16522771,29547.262236209994,53337.72944736 2025-07-23,16:27:21.000,204,11053216,4004,0,1753288040,13146.576142619997,34627.210721580006,53337.764382960006 2025-07-23,16:27:22.000,204,11053269,3765,0,1753288041,13147.020739079999,27700.735583579997,53337.70848600001 2025-07-23,16:27:23.000,204,11053284,4004,0,1753288042,13147.512489709996,27701.02459791,53337.82027992 2025-07-23,16:27:24.000,204,11053184,3804,0,1753288043,13147.997504029998,28163.088020280004,53337.911112480004 2025-07-23,16:27:25.000,204,11053255,4365,0,1753288044,13148.49599096999,26777.898729630004,53337.96700944 2025-07-23,16:27:26.000,204,11053225,4405,0,1753288045,13148.981005289992,32781.40308021,53338.050854880006 2025-07-23,16:27:27.000,204,11053230,4125,0,1753288046,13149.499701159999,29087.355847619998,53338.20457152 2025-07-23,16:27:28.000,204,11053267,4445,0,1753288047,13149.951033929996,33243.66387822,53338.267455600006 2025-07-23,16:27:29.000,204,11053235,4525,0,1753288048,13150.388894080003,25855.118268720005,53338.40021088 2025-07-23,16:27:30.000,204,11053226,3965,0,1753288049,13150.86043578,25393.477794150007,53338.52597904001 2025-07-23,16:27:31.000,204,11053198,3804,0,1753288050,13151.271350689996,29549.74352997,53338.651747200005 2025-07-23,16:27:32.000,204,11053225,4285,0,1753288051,13151.715947149998,26779.118229119995,53338.78450248 2025-07-23,16:27:33.000,204,11053220,3965,0,1753288052,13152.227906709995,31397.235913409997,53338.97315472 2025-07-23,16:27:34.000,204,11053220,4125,0,1753288053,13152.632085309997,25394.013528030002,53339.11988424 2025-07-23,16:27:35.000,204,11053266,3804,0,1753288054,13153.123835939994,27241.343781479998,53339.2107168 2025-07-23,16:27:36.000,204,11053216,4004,0,1753288055,13153.62232288,31397.778696420006,53339.42731752 2025-07-23,16:27:37.000,204,11053214,4004,0,1753288056,13154.120809819993,32321.665870740006,53339.54609856 2025-07-23,16:27:38.000,204,11053189,4365,0,1753288057,13154.646241999995,33707.35564962,53339.67186672 2025-07-23,16:27:39.000,204,11053249,4365,0,1753288058,13155.151465249997,31860.42014745,53339.895454560006 2025-07-23,16:27:40.000,204,11053269,3525,0,1753288059,13155.69037004999,29551.780728540005,53340.01423560001 2025-07-23,16:27:41.000,204,11053269,4405,0,1753288060,13156.168648059996,27243.127211369996,53340.12602952 2025-07-23,16:27:42.000,204,11053256,3965,0,1753288061,13156.653662379998,30014.358737400005,53340.28673328 2025-07-23,16:27:43.000,204,11053274,3885,0,1753288062,13157.15214931999,26320.255111770006,53340.51730824001 2025-07-23,16:27:44.000,204,11053256,3845,0,1753288063,13157.603482090002,31862.436198630006,53340.58717944001 2025-07-23,16:27:45.000,204,11053243,4405,0,1753288064,13158.021133309994,35095.61836095,53340.77583168001 2025-07-23,16:27:46.000,204,11053233,4365,0,1753288065,13158.405102979996,24474.285340410002,53340.91557408 2025-07-23,16:27:47.000,204,11053230,4045,0,1753288066,13158.822754200002,27245.65784904,53341.01339376 2025-07-23,16:27:48.000,204,11053218,3804,0,1753288067,13159.24714172999,36944.302047360005,53341.22999448001 2025-07-23,16:27:49.000,204,11053284,3804,0,1753288068,13159.718683430001,30941.0373672,53341.383711120005 2025-07-23,16:27:50.000,204,11053253,4525,0,1753288069,13160.230642989998,27708.644707440006,53341.551402000005 2025-07-23,16:27:51.000,204,11053284,4004,0,1753288070,13160.681975759995,26323.51180983,53341.70511864 2025-07-23,16:27:52.000,204,11053214,3924,0,1753288071,13161.207407939997,28171.11697935,53341.91473224 2025-07-23,16:27:53.000,204,11053257,4285,0,1753288072,13161.73284012,28171.4341902,53342.09639736001 2025-07-23,16:27:54.000,204,11053221,4405,0,1753288073,13162.265008609997,35560.93848138,53342.26408824001 2025-07-23,16:27:55.000,204,11053293,4365,0,1753288074,13162.837594959994,28171.814843219996,53342.39684352 2025-07-23,16:27:56.000,204,11053222,3885,0,1753288075,13163.376499760001,29557.398885150003,53342.55056016001 2025-07-23,16:27:57.000,204,11053266,3804,0,1753288076,13163.935613489994,23553.6196185,53342.75318664 2025-07-23,16:27:58.000,204,11053255,4365,0,1753288077,13164.487990909991,31404.8701212,53343.0186972 2025-07-23,16:27:59.000,204,11053257,3924,0,1753288078,13165.107731429998,33252.242669429994,53343.21433656 2025-07-23,16:28:00.000,204,11053229,4445,0,1753288079,13165.707263019991,35099.65751244,53343.38202744 2025-07-23,16:28:01.000,204,11053260,3924,0,1753288080,13166.279849369988,24477.478596300003,53343.61958952 2025-07-23,16:28:02.000,204,11053232,4004,0,1753288081,13166.90632619999,28172.209594500004,53343.82221600001 2025-07-23,16:28:03.000,204,11053251,4405,0,1753288082,13167.492385169993,32328.736148130003,53344.04580384 2025-07-23,16:28:04.000,204,11053218,3804,0,1753288083,13168.118861999996,30481.377698159995,53344.34625000001 2025-07-23,16:28:05.000,204,11053263,4485,0,1753288084,13168.805965619998,31866.848954009998,53344.51394088001 2025-07-23,16:28:06.000,204,11053265,4285,0,1753288085,13169.459387689996,31866.715020539996,53344.75849008001 2025-07-23,16:28:07.000,204,11053223,4445,0,1753288086,13170.126282379999,30019.2226371,53345.04496200001 2025-07-23,16:28:08.000,204,11053219,4245,0,1753288087,13170.806649689992,24938.851203929997,53345.28252408001 2025-07-23,16:28:09.000,204,11053205,4325,0,1753288088,13171.513962239995,30480.630490380005,53345.54104752 2025-07-23,16:28:10.000,204,11053179,4405,0,1753288089,13172.322319439998,30480.270984749994,53345.76463536001 2025-07-23,16:28:11.000,204,11053242,4165,0,1753288090,13172.98921413,27708.86323047,53346.04412016 2025-07-23,16:28:12.000,204,11053272,3965,0,1753288091,13173.79757132999,27708.3768405,53346.27469512 2025-07-23,16:28:13.000,204,11053231,4405,0,1753288092,13174.632873770002,29093.389902900002,53346.60308976001 2025-07-23,16:28:14.000,204,11053263,4445,0,1753288093,13175.508594070001,30016.388886839995,53346.87558744 2025-07-23,16:28:15.000,204,11053208,3924,0,1753288094,13176.411259609995,31862.922588600006,53347.14808512001 2025-07-23,16:28:16.000,204,11053207,4725,0,1753288095,13177.388024559994,29553.169407149995,53347.420582800005 2025-07-23,16:28:17.000,204,11053203,3965,0,1753288096,13178.324371649993,29090.647791330004,53347.74199032 2025-07-23,16:28:18.000,204,11053228,3885,0,1753288097,13179.334818149997,27704.450475089994,53348.07737208 2025-07-23,16:28:19.000,204,11053179,4365,0,1753288098,13180.318319409991,23547.409334969998,53348.39179248 2025-07-23,16:28:20.000,204,11053228,4085,0,1753288099,13181.31529328999,28164.56128845,53348.77608408 2025-07-23,16:28:21.000,204,11053219,4485,0,1753288100,13182.211222519989,31396.25608434,53349.11845296001 2025-07-23,16:28:22.000,204,11053238,3845,0,1753288101,13183.100415439993,31857.121154609995,53349.52370592001 2025-07-23,16:28:23.000,204,11053230,3845,0,1753288102,13183.955926809991,30932.68414815,53349.887036160006 2025-07-23,16:28:24.000,204,11053172,3885,0,1753288103,13184.723866149994,30931.810056029994,53350.26434064001 2025-07-23,16:28:25.000,204,11053228,3804,0,1753288104,13185.451387629997,28622.134415010005,53350.66959360001 2025-07-23,16:28:26.000,204,11053220,3924,0,1753288105,13186.165436489995,31853.624786130007,53351.10279504001 2025-07-23,16:28:27.000,204,11053232,3965,0,1753288106,13186.717813909992,27235.168743600007,53351.50106088 2025-07-23,16:28:28.000,204,11053230,4085,0,1753288107,13187.303872879995,27696.153649080006,53351.91330096 2025-07-23,16:28:29.000,204,11053198,4045,0,1753288108,13187.862986610002,34159.937992139996,53352.29759256 2025-07-23,16:28:30.000,204,11053234,3885,0,1753288109,13188.47599082,25385.688505500002,53352.70284552 2025-07-23,16:28:31.000,204,11053212,3965,0,1753288110,13189.082258720002,30925.82534466,53353.13604696 2025-07-23,16:28:32.000,204,11053203,4205,0,1753288111,13189.71547186,28616.227244070004,53353.5343128 2025-07-23,16:28:33.000,204,11053219,4485,0,1753288112,13190.395839169993,32770.928073029994,53353.96751424 2025-07-23,16:28:34.000,204,11053238,3885,0,1753288113,13191.143569579996,28614.380372009997,53354.35180584 2025-07-23,16:28:35.000,204,11053188,3924,0,1753288114,13191.871091059998,32307.236301629993,53354.798981520005 2025-07-23,16:28:36.000,204,11053249,4405,0,1753288115,13192.571667299992,30921.123574950005,53355.19026024 2025-07-23,16:28:37.000,204,11053210,4085,0,1753288116,13193.319397709995,28150.004835,53355.58153896001 2025-07-23,16:28:38.000,204,11053194,4045,0,1753288117,13194.026710259997,31842.8325681,53355.99377904001 2025-07-23,16:28:39.000,204,11053208,3965,0,1753288118,13194.639714469995,34150.555600110005,53356.406019120004 2025-07-23,16:28:40.000,204,11053262,3845,0,1753288119,13195.239246060002,26762.439987539998,53356.85319480001 2025-07-23,16:28:41.000,204,11053206,3965,0,1753288120,13195.68384251999,25376.679717360006,53357.2025508 2025-07-23,16:28:42.000,204,11053238,3804,0,1753288121,13196.11496636,34148.29282938001,53357.57286816001 2025-07-23,16:28:43.000,204,11053210,4205,0,1753288122,13196.471990789993,30915.688695720004,53357.95017264 2025-07-23,16:28:44.000,204,11053193,4325,0,1753288123,13196.795333669994,24451.26993096,53358.33446424 2025-07-23,16:28:45.000,204,11053201,4365,0,1753288124,13197.06478606999,29067.378613199995,53358.78862704 2025-07-23,16:28:46.000,204,11053230,3845,0,1753288125,13197.374656330001,34145.15596653,53359.17990576001 2025-07-23,16:28:47.000,204,11053233,4445,0,1753288126,13197.630636109992,29065.87714851,53359.51528752001 2025-07-23,16:28:48.000,204,11053044,3885,0,1753288127,13197.913561129993,31373.374608359998,53359.80175944001 2025-07-23,16:28:49.000,204,11053278,4004,0,1753288128,13198.135859359994,27679.11590187,53360.19303816 2025-07-23,16:28:50.000,204,11053217,4525,0,1753288129,13198.378366519995,23061.562147980003,53360.53540704 2025-07-23,16:28:51.000,204,11053214,3845,0,1753288130,13198.560246889996,34140.71501463,53360.884763040005 2025-07-23,16:28:52.000,204,11053202,3924,0,1753288131,13198.715182020002,26291.706135269997,53361.14328648001 2025-07-23,16:28:53.000,204,11053206,3804,0,1753288132,13198.748863569992,29060.858167950006,53361.47866824001 2025-07-23,16:28:54.000,204,11053237,4285,0,1753288133,13198.721918329997,21212.258138129997,53361.76514016001 2025-07-23,16:28:55.000,204,11053239,4325,0,1753288134,13198.53330165,31367.91858174,53362.058599200005 2025-07-23,16:28:56.000,204,11053234,3845,0,1753288135,13198.317739729995,29059.250966310006,53362.296161280006 2025-07-23,16:28:57.000,204,11053192,4165,0,1753288136,13197.839461719988,30443.826982650004,53362.50577488001 2025-07-23,16:28:58.000,204,11053208,4125,0,1753288137,13197.388128949991,29520.200626139995,53362.79224680001 2025-07-23,16:28:59.000,204,11053224,4085,0,1753288138,13196.82227890999,30443.192560950003,53363.015834640006 2025-07-23,16:29:00.000,204,11053210,3245,0,1753288139,13196.155384220001,29981.27012118,53363.20448688001 2025-07-23,16:29:01.000,204,11053237,4565,0,1753288140,13195.515434769994,28596.186567480006,53363.33724216 2025-07-23,16:29:02.000,204,11053230,4004,0,1753288141,13194.75423174,25364.639803319995,53363.50493304 2025-07-23,16:29:03.000,204,11053071,4485,0,1753288142,13194.080600740002,29519.18555142,53363.63070120001 2025-07-23,16:29:04.000,204,11053253,4405,0,1753288143,13193.380024499995,32750.492645160004,53363.686598160006 2025-07-23,16:29:05.000,204,11053265,4685,0,1753288144,13192.726602429997,32750.36576082,53363.7704436 2025-07-23,16:29:06.000,204,11053231,4325,0,1753288145,13192.08665297999,28595.580342300003,53363.87525040001 2025-07-23,16:29:07.000,204,11053202,4004,0,1753288146,13191.493857699992,29518.678014060002,53363.86127616 2025-07-23,16:29:08.000,204,11053215,4445,0,1753288147,13190.860644559994,28133.601509490007,53363.93813448 2025-07-23,16:29:09.000,204,11053249,4565,0,1753288148,13190.207222489997,24901.977204900002,53363.9800572 2025-07-23,16:29:10.000,204,11053207,4405,0,1753288149,13189.580745659994,30441.3245415,53363.93813448 2025-07-23,16:29:11.000,204,11053191,4405,0,1753288150,13188.981214070001,23978.336750129994,53363.93114736 2025-07-23,16:29:12.000,204,11053167,4405,0,1753288151,13188.341264619994,29056.022464769994,53364.00800568 2025-07-23,16:29:13.000,204,11053183,4285,0,1753288152,13187.674369929991,32748.77265744,53363.97307008001 2025-07-23,16:29:14.000,204,11053189,4485,0,1753288153,13186.953584759998,27209.00942217,53363.88922464 2025-07-23,16:29:15.000,204,11053229,4485,0,1753288154,13186.17890911,24900.637870200007,53363.93813448 2025-07-23,16:29:16.000,204,11053257,4405,0,1753288155,13185.370551909997,32747.97610575,53363.84730192001 2025-07-23,16:29:17.000,204,11053204,3765,0,1753288156,13184.609348879989,31362.77271684,53363.80537920001 2025-07-23,16:29:18.000,204,11053216,4285,0,1753288157,13183.767310129995,29054.471656170004,53363.735508000005 2025-07-23,16:29:19.000,204,11053254,4045,0,1753288158,13182.878117209992,29977.505885759994,53363.62371408 2025-07-23,16:29:20.000,204,11053241,4565,0,1753288159,13181.867670710002,31362.173540789998,53363.56083000001 2025-07-23,16:29:21.000,204,11053242,3804,0,1753288160,13181.025631959994,26745.867482910005,53363.49095880001 2025-07-23,16:29:22.000,204,11053222,3924,0,1753288161,13180.18359321,29976.941955360002,53363.37217776001 2025-07-23,16:29:23.000,204,11053267,4445,0,1753288162,13179.368499700002,31361.5179717,53363.13461568001 2025-07-23,16:29:24.000,204,11053172,4004,0,1753288163,13178.546669879994,29976.46261452,53363.064744480005 2025-07-23,16:29:25.000,204,11053256,3965,0,1753288164,13177.792203159996,24436.924951409994,53362.79923392001 2025-07-23,16:29:26.000,204,11053266,4165,0,1753288165,13177.105099539993,29052.850356270006,53362.56865896 2025-07-23,16:29:27.000,204,11053218,3804,0,1753288166,13176.47862270999,29052.60363672,53362.33109688 2025-07-23,16:29:28.000,204,11053143,4525,0,1753288167,13175.845409569993,30437.088014370005,53362.14943176001 2025-07-23,16:29:29.000,204,11053227,4685,0,1753288168,13175.34692263,29975.18672199,53361.90488256 2025-07-23,16:29:30.000,204,11053233,4285,0,1753288169,13174.868644619994,29974.89065853,53361.64635912001 2025-07-23,16:29:31.000,204,11053210,3965,0,1753288170,13174.430784470002,27666.638941769997,53361.464694 2025-07-23,16:29:32.000,204,11053255,4445,0,1753288171,13173.992924319995,28127.91991071,53361.20617056 2025-07-23,16:29:33.000,204,11053259,4405,0,1753288172,13173.575273099988,32743.626792540002,53360.92668576001 2025-07-23,16:29:34.000,204,11053260,3885,0,1753288173,13173.177830809997,30435.325731870005,53360.75899488001 2025-07-23,16:29:35.000,204,11053237,4165,0,1753288174,13172.773652209995,30435.036717540002,53360.50745856 2025-07-23,16:29:36.000,204,11053232,3924,0,1753288175,13172.268428959993,34589.18066523,53360.22098664 2025-07-23,16:29:37.000,204,11053232,3804,0,1753288176,13171.76994202,28126.608772530002,53359.9624632 2025-07-23,16:29:38.000,204,11053280,3804,0,1753288177,13171.224300909998,33665.42742438,53359.80175944001 2025-07-23,16:29:39.000,204,11053279,4325,0,1753288178,13170.685396109991,29972.451659550003,53359.59913296 2025-07-23,16:29:40.000,204,11053187,4525,0,1753288179,13170.099337139989,34588.05985356,53359.4034936 2025-07-23,16:29:41.000,204,11053181,4405,0,1753288180,13169.553696030001,28587.001551089998,53359.17990576001 2025-07-23,16:29:42.000,204,11053217,4365,0,1753288181,13168.98784599,29048.345962199994,53358.90740808 2025-07-23,16:29:43.000,204,11053254,4165,0,1753288182,13168.435468570002,30894.3016353,53358.69080736 2025-07-23,16:29:44.000,204,11053242,4004,0,1753288183,13167.916772699995,30432.32280249,53358.467219520004 2025-07-23,16:29:45.000,204,11053276,4085,0,1753288184,13167.357658970002,29047.182855749998,53358.24363168001 2025-07-23,16:29:46.000,204,11053288,3885,0,1753288185,13166.7716,23969.363207639995,53357.95715976001 2025-07-23,16:29:47.000,204,11053248,4085,0,1753288186,13166.192277339993,29046.36515667,53357.68466208 2025-07-23,16:29:48.000,204,11053273,4645,0,1753288187,13165.62642729999,25814.85363816,53357.50299696001 2025-07-23,16:29:49.000,204,11053282,3565,0,1753288188,13165.074049879993,28122.273557580003,53357.18857656001 2025-07-23,16:29:50.000,204,11053260,3965,0,1753288189,13164.541881389996,30891.192968970005,53356.874156159996 2025-07-23,16:29:51.000,204,11053256,3965,0,1753288190,13164.016449209994,30890.847561600007,53356.55973576 2025-07-23,16:29:52.000,204,11053244,4165,0,1753288191,13163.484280719997,29967.34808943,53356.308199440005 2025-07-23,16:29:53.000,204,11053303,4525,0,1753288192,13162.98579377999,28582.32092877,53356.035701759996 2025-07-23,16:29:54.000,204,11053246,3885,0,1753288193,13162.446888979997,31351.367224500005,53355.72826848001 2025-07-23,16:29:55.000,204,11053316,3845,0,1753288194,13161.921456799995,23042.966543040005,53355.46275792001 2025-07-23,16:29:56.000,204,11053291,4565,0,1753288195,13161.348870449998,31812.309835199994,53355.22519584001 2025-07-23,16:29:57.000,204,11053299,4565,0,1753288196,13160.83017457999,32735.069148719995,53354.917762560006 2025-07-23,16:29:58.000,204,11053259,4405,0,1753288197,13160.277797159993,35042.65119813,53354.65923912 2025-07-23,16:29:59.000,204,11053232,4004,0,1753288198,13159.772573909991,26272.821515999996,53354.42866416 2025-07-23,16:30:00.000,204,11053232,4045,0,1753288199,13159.30776851999,28118.79833649,53354.05135968001 2025-07-23,16:30:01.000,204,11053256,4085,0,1753288200,13158.822754200002,31810.94935311,53353.81379760001 2025-07-23,16:30:02.000,204,11053243,4565,0,1753288201,13158.384894049996,29502.817471560003,53353.54828704001 2025-07-23,16:30:03.000,204,11053250,3725,0,1753288202,13157.906616039989,28579.381441560006,53353.28277648001 2025-07-23,16:30:04.000,204,11053251,4485,0,1753288203,13157.482228510002,28117.543591349997,53352.96136896 2025-07-23,16:30:05.000,204,11053231,4485,0,1753288204,13157.03089573999,29963.330085330002,53352.79367808 2025-07-23,16:30:06.000,204,11053264,4045,0,1753288205,13156.646926069989,30886.13874276,53352.39541224001 2025-07-23,16:30:07.000,204,11053224,4165,0,1753288206,13156.276429019992,29039.661434039997,53352.13688880001 2025-07-23,16:30:08.000,204,11053241,4365,0,1753288207,13155.865514109995,29962.463042339994,53351.85041688001 2025-07-23,16:30:09.000,204,11053186,4125,0,1753288208,13155.54890753999,25346.727963989993,53351.62682904 2025-07-23,16:30:10.000,204,11053233,4365,0,1753288209,13155.232300969998,29500.29388302,53351.23555032 2025-07-23,16:30:11.000,204,11053222,3965,0,1753288210,13154.929167019996,26730.71890254,53351.039910960004 2025-07-23,16:30:12.000,204,11053231,4565,0,1753288211,13154.706868789995,31345.763166150005,53350.83728448001 2025-07-23,16:30:13.000,204,11053300,4045,0,1753288212,13154.524988419995,34576.160922120005,53350.62767088001 2025-07-23,16:30:14.000,204,11053167,4285,0,1753288213,13154.32963542999,30422.073367470002,53350.32722472 2025-07-23,16:30:15.000,204,11053226,4125,0,1753288214,13154.134282439998,25345.04322192,53350.06870128 2025-07-23,16:30:16.000,204,11053143,4485,0,1753288215,13154.006292550002,25806.253699559995,53349.74030664001 2025-07-23,16:30:17.000,204,11053142,4085,0,1753288216,13153.885038970002,29498.186193150003,53349.49575744001 2025-07-23,16:30:18.000,204,11053155,4205,0,1753288217,13153.736840149992,29498.009964900004,53349.30011808 2025-07-23,16:30:19.000,204,11053225,4565,0,1753288218,13153.656004429991,27190.209392460005,53348.978710560004 2025-07-23,16:30:21.000,204,11053068,3845,0,1753288220,13153.60211395,32266.774295430005,53348.78307120001 2025-07-23,16:30:21.000,204,11053179,4205,0,1753288220,13153.56169609,30882.071394750004,53348.594418960005 2025-07-23,16:30:22.000,204,11053187,4525,0,1753288221,13153.568432399996,28112.764281209995,53348.46865080001 2025-07-23,16:30:23.000,204,11053208,3845,0,1753288222,13153.51454191999,27651.0674136,53348.259037200005 2025-07-23,16:30:24.000,204,11053227,4485,0,1753288223,13153.49433298999,35035.186169459994,53348.00750088 2025-07-23,16:30:25.000,204,11053252,3965,0,1753288224,13153.467387749995,31342.816629809997,53347.89570696001 2025-07-23,16:30:26.000,204,11053255,4445,0,1753288225,13153.447178819995,28573.460172360006,53347.69308048 2025-07-23,16:30:27.000,204,11053262,4045,0,1753288226,13153.528014539996,28111.721009970002,53347.47647976 2025-07-23,16:30:28.000,204,11053250,4085,0,1753288227,13153.5010693,25342.470289470002,53347.31577600001 2025-07-23,16:30:29.000,204,11053321,4485,0,1753288228,13153.54148716,29957.352423090008,53347.16904648 2025-07-23,16:30:30.000,204,11053212,3924,0,1753288229,13153.575168709991,30880.139933130005,53347.04327832 2025-07-23,16:30:31.000,204,11053210,3885,0,1753288230,13153.635795499991,24880.301130149994,53346.92449728 2025-07-23,16:30:32.000,204,11053205,4325,0,1753288231,13153.736840149992,28110.76937742,53346.798729120004 2025-07-23,16:30:33.000,204,11053225,4365,0,1753288232,13153.831148489997,28572.134935919996,53346.700909440005 2025-07-23,16:30:34.000,204,11053290,3804,0,1753288233,13153.925456830002,31802.63137971,53346.52623144001 2025-07-23,16:30:35.000,204,11053234,4125,0,1753288234,13154.066919340003,30879.526658820003,53346.42841176 2025-07-23,16:30:36.000,204,11053181,4325,0,1753288235,13154.228590779989,36879.04825095,53346.26072088 2025-07-23,16:30:37.000,204,11053268,4004,0,1753288236,13154.41047114999,29033.253774869998,53346.148926960006 2025-07-23,16:30:38.000,204,11053227,4205,0,1753288237,13154.47783425,29033.162136180006,53346.093029999996 2025-07-23,16:30:39.000,204,11053182,3965,0,1753288238,13154.545197349995,27186.924497879998,53345.95328760001 2025-07-23,16:30:40.000,204,11053175,4645,0,1753288239,13154.63276937999,27186.642532679994,53345.89739064 2025-07-23,16:30:41.000,204,11053226,4045,0,1753288240,13154.72034141,29955.51260016,53345.79957096 2025-07-23,16:30:42.000,204,11053194,4004,0,1753288241,13154.72034141,30878.349454109994,53345.7087384 2025-07-23,16:30:43.000,204,11053234,3885,0,1753288242,13154.73381402999,26724.600257700004,53345.61790584001 2025-07-23,16:30:44.000,204,11053222,3965,0,1753288243,13154.69339616999,29954.828834550004,53345.56200888 2025-07-23,16:30:45.000,204,11053167,4485,0,1753288244,13154.666450929995,29493.11081955,53345.4641892 2025-07-23,16:30:46.000,204,11053217,4365,0,1753288245,13154.57214258999,31338.904362660003,53345.43624072 2025-07-23,16:30:47.000,204,11053250,4085,0,1753288246,13154.45088900999,29954.180314590005,53345.26156272001 2025-07-23,16:30:48.000,204,11053209,4405,0,1753288247,13154.32963542999,29953.982938949994,53345.18470440001 2025-07-23,16:30:49.000,204,11053248,3965,0,1753288248,13154.201645539993,27646.238759550004,53345.17771728 2025-07-23,16:30:50.000,204,11053236,4085,0,1753288249,13154.053446719998,30876.474385530004,53345.05893624 2025-07-23,16:30:51.000,204,11053205,4325,0,1753288250,13153.878302659992,28107.25186155,53345.03098776 2025-07-23,16:30:52.000,204,11053315,4325,0,1753288251,13153.682949670001,28568.5821744,53344.96810368001 2025-07-23,16:30:53.000,204,11053264,3765,0,1753288252,13153.49433298999,33183.238735859995,53344.9401552 2025-07-23,16:30:54.000,204,11053255,4525,0,1753288253,13153.305716309995,32260.000081499995,53344.84233552 2025-07-23,16:30:55.000,204,11053232,4045,0,1753288254,13153.096890699999,26260.556029800005,53344.80041280001 2025-07-23,16:30:56.000,204,11053223,4365,0,1753288255,13152.840910919993,30413.741295810003,53344.786438560004 2025-07-23,16:30:57.000,204,11053257,4605,0,1753288256,13152.504095420001,29490.643624050004,53344.71656736 2025-07-23,16:30:58.000,204,11053252,3965,0,1753288257,13152.13359836999,31336.423068899996,53344.63272192001 2025-07-23,16:30:59.000,204,11053295,4405,0,1753288258,13151.702474529993,29951.896396469994,53344.54887648 2025-07-23,16:31:00.000,204,11053216,4125,0,1753288259,13151.210723899996,32259.330414149998,53344.43009544 2025-07-23,16:31:01.000,204,11053256,3885,0,1753288260,13150.73244588999,29028.982002089993,53344.3113144 2025-07-23,16:31:02.000,204,11053221,4365,0,1753288261,13150.220486329992,31336.52880585,53344.26939168 2025-07-23,16:31:03.000,204,11053157,4605,0,1753288262,13149.688317839995,29952.227705579993,53344.08772656001 2025-07-23,16:31:04.000,204,11053211,4485,0,1753288263,13149.162885659993,25337.54999673,53343.996894 2025-07-23,16:31:05.000,204,11053249,4285,0,1753288264,13148.64418979,29952.63655512,53343.90606144 2025-07-23,16:31:06.000,204,11053184,3965,0,1753288265,13148.172648089989,25337.99409192,53343.75933192 2025-07-23,16:31:07.000,204,11053203,4485,0,1753288266,13147.714579009997,25338.212614949996,53343.612602400004 2025-07-23,16:31:08.000,204,11053227,4445,0,1753288267,13147.249773619995,29491.96181136,53343.40997592001 2025-07-23,16:31:09.000,204,11053208,4205,0,1753288268,13146.872540259988,26261.796676679995,53343.31215624 2025-07-23,16:31:10.000,204,11053241,4805,0,1753288269,13146.495306899997,26723.564035589996,53343.130491120006 2025-07-23,16:31:11.000,204,11053275,4485,0,1753288270,13146.14501878,29031.32936238,53343.03267144001 2025-07-23,16:31:12.000,204,11053242,4085,0,1753288271,13145.781258039999,27647.133999059995,53342.90690328001 2025-07-23,16:31:13.000,204,11053219,4285,0,1753288272,13145.437706229997,32262.453178740005,53342.71825104001 2025-07-23,16:31:14.000,204,11053249,4365,0,1753288273,13145.114363349996,28570.81674861,53342.57850864001 2025-07-23,16:31:15.000,204,11053220,4045,0,1753288274,13144.80449309,30878.708959740005,53342.438766240004 2025-07-23,16:31:16.000,204,11053219,4165,0,1753288275,13144.454204969988,32263.679727359995,53342.21517840001 2025-07-23,16:31:17.000,204,11053299,4325,0,1753288276,13144.124125779992,27649.093657200006,53342.19421704001 2025-07-23,16:31:18.000,204,11053205,4485,0,1753288277,13143.794046589996,26726.588112359997,53342.03351328 2025-07-23,16:31:19.000,204,11053281,4485,0,1753288278,13143.450494779994,30419.22551895,53341.8658224 2025-07-23,16:31:20.000,204,11053250,3804,0,1753288279,13143.059788799997,30419.831744130002,53341.788964080006 2025-07-23,16:31:21.000,204,11053256,4045,0,1753288280,13142.716236989996,32266.68265674,53341.64922168 2025-07-23,16:31:22.000,204,11053243,4405,0,1753288281,13142.3861578,30882.853848180006,53341.54441488001 2025-07-23,16:31:23.000,204,11053244,3885,0,1753288282,13142.056078609989,28575.983760899995,53341.383711120005 2025-07-23,16:31:24.000,204,11053287,4365,0,1753288283,13141.759680969997,30422.926312199997,53341.285891440006 2025-07-23,16:31:25.000,204,11053264,4004,0,1753288284,13141.476755949996,29962.300912349994,53341.10422632 2025-07-23,16:31:26.000,204,11053245,4525,0,1753288285,13141.26119402999,30424.632201660002,53340.94352256001 2025-07-23,16:31:27.000,204,11053252,4045,0,1753288286,13141.025423179999,25348.43385345,53340.79679304 2025-07-23,16:31:28.000,204,11053241,4325,0,1753288287,13140.857015429989,33195.58881162001,53340.664037760005 2025-07-23,16:31:29.000,204,11053114,4004,0,1753288288,13140.681871369998,29503.917135840005,53340.53128248 2025-07-23,16:31:30.000,204,11053269,4004,0,1753288289,13140.560617789997,28119.968492069995,53340.447437040006 2025-07-23,16:31:31.000,204,11053193,4405,0,1753288290,13140.425891589992,24889.68352218,53340.28673328 2025-07-23,16:31:32.000,204,11053270,3965,0,1753288291,13140.351792180001,31813.804250760004,53340.042184080005 2025-07-23,16:31:33.000,204,11053244,4085,0,1753288292,13140.291165390001,30429.658231349997,53340.05615832001 2025-07-23,16:31:34.000,204,11053238,3965,0,1753288293,13140.223802289991,30430.215112620004,53339.88148032 2025-07-23,16:31:35.000,204,11053258,4045,0,1753288294,13140.156439189996,29969.194961490008,53339.727763680006 2025-07-23,16:31:36.000,204,11053245,4445,0,1753288295,13140.14296656999,27200.254402709994,53339.64391824 2025-07-23,16:31:37.000,204,11053220,4004,0,1753288296,13140.16317549999,32278.158640380003,53339.560072800006 2025-07-23,16:31:38.000,204,11053188,4205,0,1753288297,13140.176648119996,30432.372146399997,53339.36443344001 2025-07-23,16:31:39.000,204,11053312,4045,0,1753288298,13140.237274909996,33664.00350012,53339.35744632 2025-07-23,16:31:40.000,204,11053193,4605,0,1753288299,13140.425891589992,29510.183812410003,53339.23167816 2025-07-23,16:31:41.000,204,11053272,4045,0,1753288300,13140.661662439998,27202.770942119998,53339.12687136001 2025-07-23,16:31:42.000,204,11053252,4205,0,1753288301,13140.897433289989,29049.671198640004,53339.084948640004 2025-07-23,16:31:43.000,204,11053240,4085,0,1753288302,13141.18709462,25818.920986170007,53339.01507744 2025-07-23,16:31:44.000,204,11053286,3924,0,1753288303,13141.483492259991,29050.5311925,53338.91027064001 2025-07-23,16:31:45.000,204,11053220,3804,0,1753288304,13141.847252999993,35051.78687061,53338.819438080005 2025-07-23,16:31:46.000,204,11053265,4405,0,1753288305,13142.21775004999,33667.358886,53338.78450248 2025-07-23,16:31:47.000,204,11053203,4485,0,1753288306,13142.534356619995,30898.1081655,53338.6168116 2025-07-23,16:31:48.000,204,11053153,4645,0,1753288307,13142.918326289997,23051.101239059994,53338.532966160004 2025-07-23,16:31:49.000,204,11053116,3965,0,1753288308,13143.181042379998,28590.631853040002,53338.484056320005 2025-07-23,16:31:50.000,204,11053292,4004,0,1753288309,13143.430285849994,24436.318726230005,53338.47008208 2025-07-23,16:31:51.000,204,11053260,3965,0,1753288310,13143.59869359999,33206.980205700005,53338.40021088 2025-07-23,16:31:52.000,204,11053274,4165,0,1753288311,13143.72668349,29975.764750650007,53338.42815936001 2025-07-23,16:31:53.000,204,11053294,4004,0,1753288312,13143.868146,28590.80103216,53338.28841696001 2025-07-23,16:31:54.000,204,11053265,4325,0,1753288313,13143.955718029996,28129.061869769997,53338.22553288 2025-07-23,16:31:55.000,204,11053262,4325,0,1753288314,13144.124125779992,30898.43947461,53338.246494240004 2025-07-23,16:31:56.000,204,11053245,4485,0,1753288315,13144.184752569992,28128.589578059997,53338.19059728001 2025-07-23,16:31:57.000,204,11053233,4565,0,1753288316,13144.231906740002,27205.111253280003,53338.057842 2025-07-23,16:31:58.000,204,11053275,4685,0,1753288317,13144.326215079993,28589.630876580006,53338.04386776001 2025-07-23,16:31:59.000,204,11053252,3965,0,1753288318,13144.346424009993,30435.776876189993,53338.00194504001 2025-07-23,16:32:00.000,204,11053228,4004,0,1753288319,13144.380105559998,25819.541309609995,53337.9180996 2025-07-23,16:32:01.000,204,11053300,4004,0,1753288320,13144.413787109988,25819.442621790004,53337.89713824 2025-07-23,16:32:02.000,204,11053228,4325,0,1753288321,13144.427259729993,29512.023635339996,53337.95303520001 2025-07-23,16:32:03.000,204,11053358,4004,0,1753288322,13144.433996039988,32743.133353440004,53337.83425416001 2025-07-23,16:32:04.000,204,11053240,3885,0,1753288323,13144.433996039988,30896.656044720003,53337.82726704 2025-07-23,16:32:05.000,204,11053292,3924,0,1753288324,13144.447468659993,28588.763833589997,53337.72944736 2025-07-23,16:32:06.000,204,11053259,4485,0,1753288325,13144.433996039988,29973.60771687,53337.63162768 2025-07-23,16:32:07.000,204,11053228,3845,0,1753288326,13144.420523419998,31358.529140579994,53337.50585952 2025-07-23,16:32:08.000,204,11053275,4245,0,1753288327,13144.433996039988,29050.707420749997,53337.575730720004 2025-07-23,16:32:09.000,204,11053310,3845,0,1753288328,13144.386841869993,26281.329815909994,53337.429001200006 2025-07-23,16:32:10.000,204,11053237,4565,0,1753288329,13144.386841869993,24435.197914560005,53337.36611712 2025-07-23,16:32:11.000,204,11053291,4365,0,1753288330,13144.393578179988,24897.05691216,53337.36611712 2025-07-23,16:32:12.000,204,11053253,4645,0,1753288331,13144.393578179988,29513.370019170005,53337.45694968 2025-07-23,16:32:13.000,204,11053277,4405,0,1753288332,13144.393578179988,29975.285409810007,53337.35214288001 2025-07-23,16:32:14.000,204,11053284,3845,0,1753288333,13144.386841869993,25821.148511249994,53337.2892588 2025-07-23,16:32:15.000,204,11053283,4205,0,1753288334,13144.359896629998,31822.298452410003,53337.359130000004 2025-07-23,16:32:16.000,204,11053262,4125,0,1753288335,13144.326215079993,35515.46454375,53337.27528456 2025-07-23,16:32:17.000,204,11053236,3804,0,1753288336,13144.339687699998,28130.00645319,53337.28227168001 2025-07-23,16:32:18.000,204,11053262,4004,0,1753288337,13144.292533530002,28591.907745570003,53337.359130000004 2025-07-23,16:32:19.000,204,11053242,3845,0,1753288338,13144.238643049997,25822.424403779994,53337.27528456 2025-07-23,16:32:20.000,204,11053273,4485,0,1753288339,13144.198225189997,27207.500908350004,53337.380091360006 2025-07-23,16:32:21.000,204,11053252,3725,0,1753288340,13144.137598399997,22129.86453762,53337.359130000004 2025-07-23,16:32:22.000,204,11053267,4325,0,1753288341,13144.097180539997,28131.056773560005,53337.29624592 2025-07-23,16:32:23.000,204,11053253,4325,0,1753288342,13143.942245409991,28131.204805290006,53337.310220160005 2025-07-23,16:32:24.000,204,11053258,3885,0,1753288343,13143.874882309996,31362.744520320004,53337.2892588 2025-07-23,16:32:25.000,204,11053279,4445,0,1753288344,13143.65932038999,30439.738487249997,53337.2892588 2025-07-23,16:32:26.000,204,11053301,4485,0,1753288345,13143.423549539999,27670.13531025,53337.310220160005 2025-07-23,16:32:27.000,204,11053281,4485,0,1753288346,13143.140624519998,29978.520960480004,53337.30323304001 2025-07-23,16:32:28.000,204,11053374,4004,0,1753288347,13142.871172120002,29055.62771349,53337.3241944 2025-07-23,16:32:29.000,204,11053250,4125,0,1753288348,13142.52088399999,28594.431334110006,53337.240348960004 2025-07-23,16:32:30.000,204,11053238,4365,0,1753288349,13142.136914329989,27210.052693410005,53337.28227168001 2025-07-23,16:32:31.000,204,11053270,3965,0,1753288350,13141.820307759997,32750.126090399994,53337.13554216001 2025-07-23,16:32:32.000,204,11053279,4525,0,1753288351,13141.49022857,32289.06364449,53337.093619440006 2025-07-23,16:32:33.000,204,11053202,3885,0,1753288352,13141.234248789995,26750.054666130003,53337.03772248001 2025-07-23,16:32:34.000,204,11053276,4085,0,1753288353,13140.985005319999,31367.199570480007,53337.023748240004 2025-07-23,16:32:35.000,204,11053294,3965,0,1753288354,13140.796388639988,25828.204690380007,53336.98182552 2025-07-23,16:32:36.000,204,11053244,3804,0,1753288355,13140.708816609993,31830.313313220002,53336.81413464 2025-07-23,16:32:37.000,204,11053207,4365,0,1753288356,13140.621244579997,29984.604359670004,53336.78618616 2025-07-23,16:32:38.000,204,11053292,3765,0,1753288357,13140.567354099992,27215.501670900005,53336.77221192 2025-07-23,16:32:39.000,204,11053308,4004,0,1753288358,13140.601035649997,32756.350472189995,53336.688366480004 2025-07-23,16:32:40.000,204,11053260,3924,0,1753288359,13140.654926130002,26293.961856869995,53336.67439224 2025-07-23,16:32:41.000,204,11053213,4445,0,1753288360,13140.749234469993,27679.841962260005,53336.590546800006 2025-07-23,16:32:42.000,204,11053269,4285,0,1753288361,13140.755970779988,28142.49751155,53336.63246952001 2025-07-23,16:32:43.000,204,11053371,4645,0,1753288362,13140.843542809998,31375.207382160006,53336.58355968001 2025-07-23,16:32:44.000,204,11053205,4445,0,1753288363,13140.883960669998,30452.779377750005,53336.5556112 2025-07-23,16:32:45.000,204,11053286,4004,0,1753288364,13140.850279119994,29068.74614442,53336.50670136 2025-07-23,16:32:46.000,204,11053189,4325,0,1753288365,13140.910905909994,25837.763310659997,53336.57657256 2025-07-23,16:32:47.000,204,11053185,4325,0,1753288366,13140.99847793999,27685.403725829994,53336.52766272 2025-07-23,16:32:48.000,204,11053267,4525,0,1753288367,13141.052368419994,26301.081478170003,53336.49971424 2025-07-23,16:32:49.000,204,11053326,3845,0,1753288368,13141.18035830999,27225.363403769996,53336.44381728001 2025-07-23,16:32:50.000,204,11053283,4405,0,1753288369,13141.36223867999,29534.658391770005,53336.422855920006 2025-07-23,16:32:51.000,204,11053211,4405,0,1753288370,13141.598009529996,32305.495166520006,53336.3809332 2025-07-23,16:32:52.000,204,11053266,4205,0,1753288371,13141.853989310002,28150.65335496,53336.32503624001 2025-07-23,16:32:53.000,204,11053251,4525,0,1753288372,13142.244695289999,27227.767157099996,53336.373946080006 2025-07-23,16:32:54.000,204,11053284,4165,0,1753288373,13142.662346509991,28613.38644468,53336.373946080006 2025-07-23,16:32:55.000,204,11053258,3885,0,1753288374,13143.100206659998,29998.88589705,53336.26215216 2025-07-23,16:32:56.000,204,11053273,4285,0,1753288375,13143.61890252999,30922.561597470005,53336.26215216 2025-07-23,16:32:57.000,204,11053184,4004,0,1753288376,13144.103916849992,30922.716678330005,53336.234203680004 2025-07-23,16:32:58.000,204,11053145,4325,0,1753288377,13144.649557959994,31846.17385572,53336.29708776001 2025-07-23,16:32:59.000,204,11053158,3804,0,1753288378,13145.10762704,29075.760028770004,53336.21324232 2025-07-23,16:33:00.000,204,11053205,4285,0,1753288379,13145.666740769993,26766.965528999994,53336.26215216 2025-07-23,16:33:01.000,204,11053230,4004,0,1753288380,13146.16522771,26304.97259793,53336.21324232 2025-07-23,16:33:02.000,204,11053298,3765,0,1753288381,13146.656978339997,31383.645190769996,53336.234203680004 2025-07-23,16:33:03.000,204,11053205,4645,0,1753288382,13147.15546527999,30921.6522597,53336.19228096 2025-07-23,16:33:04.000,204,11053239,4205,0,1753288383,13147.653952219996,32306.397455159997,53336.27612640001 2025-07-23,16:33:05.000,204,11053226,3804,0,1753288384,13148.132230229989,28150.455979320002,53336.28311352 2025-07-23,16:33:06.000,204,11053219,4525,0,1753288385,13148.570090379995,29073.55365108,53336.32503624001 2025-07-23,16:33:07.000,204,11053242,3885,0,1753288386,13149.068577320002,28149.800410230004,53336.36695896001 2025-07-23,16:33:08.000,204,11053222,3924,0,1753288387,13149.51317377999,29996.446898070004,53336.38792032 2025-07-23,16:33:09.000,204,11053207,4165,0,1753288388,13149.930824999996,31843.12158243,53336.520675600004 2025-07-23,16:33:10.000,204,11053179,4485,0,1753288389,13150.287849430002,32304.642221789996,53336.5556112 2025-07-23,16:33:11.000,204,11053210,3804,0,1753288390,13150.631401239989,30457.692621359995,53336.61150816001 2025-07-23,16:33:12.000,204,11053195,4725,0,1753288391,13150.91432625999,30457.734916140005,53336.6254824 2025-07-23,16:33:13.000,204,11053162,3924,0,1753288392,13151.271350689996,32304.621074399998,53336.70234072001 2025-07-23,16:33:14.000,204,11053203,4485,0,1753288393,13151.547539400002,27225.95553069,53336.7652248 2025-07-23,16:33:15.000,204,11053239,4325,0,1753288394,13151.769837629989,28149.588936329994,53336.89099296 2025-07-23,16:33:16.000,204,11053184,3565,0,1753288395,13151.99887217,30920.101451099996,53336.925928560006 2025-07-23,16:33:17.000,204,11053226,3885,0,1753288396,13152.21443408999,26764.773249570004,53337.00278688 2025-07-23,16:33:18.000,204,11053175,4365,0,1753288397,13152.456941249991,29996.905091520006,53337.06567096001 2025-07-23,16:33:19.000,204,11053224,3924,0,1753288398,13152.834174609998,30920.418661949996,53337.072658080004 2025-07-23,16:33:20.000,204,11053254,4045,0,1753288399,13153.204671659994,30458.77113825,53337.13554216001 2025-07-23,16:33:21.000,204,11053178,4004,0,1753288400,13153.662740740001,26303.301954120005,53337.15650352 2025-07-23,16:33:22.000,204,11053234,4085,0,1753288401,13154.228590779989,28150.089424560007,53337.212400480006 2025-07-23,16:33:23.000,204,11053202,4405,0,1753288402,13154.895485469991,25841.435907389998,53337.28227168001 2025-07-23,16:33:24.000,204,11053203,4365,0,1753288403,13155.623006949994,30458.524418700006,53337.380091360006 2025-07-23,16:33:25.000,204,11053203,4485,0,1753288404,13156.424627840002,35537.14766762999,53337.44996256001 2025-07-23,16:33:26.000,204,11053224,3885,0,1753288405,13157.354238619992,26764.279810470005,53337.61066632 2025-07-23,16:33:27.000,204,11053152,3845,0,1753288406,13158.344476189995,28149.18713592,53337.65957616 2025-07-23,16:33:28.000,204,11053195,4445,0,1753288407,13159.301032209994,27687.24354876,53337.89015112 2025-07-23,16:33:29.000,204,11053204,4085,0,1753288408,13160.311478709998,24916.660542690006,53338.10675184 2025-07-23,16:33:30.000,204,11053198,4004,0,1753288409,13161.173726389992,28610.094500969994,53338.267455600006 2025-07-23,16:33:31.000,204,11053220,3804,0,1753288410,13162.002292519996,32303.401574910007,53338.56790176 2025-07-23,16:33:32.000,204,11053149,4405,0,1753288411,13162.750022929999,30456.233451449996,53338.74257976001 2025-07-23,16:33:33.000,204,11053224,4004,0,1753288412,13163.450599169992,28147.347312989994,53339.02905168001 2025-07-23,16:33:34.000,204,11053224,3965,0,1753288413,13164.08381230999,30455.40870324,53339.39936904 2025-07-23,16:33:35.000,204,11053257,3325,0,1753288414,13164.663134969996,33686.73694437,53339.67885384001 2025-07-23,16:33:36.000,204,11053228,3924,0,1753288415,13165.121204049989,29992.562827439993,53339.993274240005 2025-07-23,16:33:37.000,204,11053228,4245,0,1753288416,13165.52538264999,29530.21039074,53340.33564312 2025-07-23,16:33:38.000,204,11053245,4405,0,1753288417,13165.848725529991,30452.8146234,53340.65006352 2025-07-23,16:33:39.000,204,11053282,3444,0,1753288418,13166.185541029998,28605.315190830006,53340.99243240001 2025-07-23,16:33:40.000,204,11053291,4085,0,1753288419,13166.353948779994,31836.361466760005,53341.19505888 2025-07-23,16:33:41.000,204,11053330,3965,0,1753288420,13166.495411289994,30450.685786140006,53341.42563384001 2025-07-23,16:33:42.000,204,11053276,4085,0,1753288421,13166.60992856,28141.69391073,53341.71210576001 2025-07-23,16:33:43.000,204,11053272,4165,0,1753288422,13166.75139107,29526.128944469994,53341.94268072 2025-07-23,16:33:44.000,204,11053248,3885,0,1753288423,13166.778336309995,30910.549879950006,53342.13133296 2025-07-23,16:33:45.000,204,11053279,4365,0,1753288424,13166.778336309995,25831.588272780005,53342.33395944001 2025-07-23,16:33:46.000,204,11053306,3804,0,1753288425,13166.79180893,28600.994074140006,53342.676328320005 2025-07-23,16:33:47.000,204,11053282,3924,0,1753288426,13166.7716,35525.37562053,53342.85799344 2025-07-23,16:33:48.000,204,11053314,3965,0,1753288427,13166.72444582999,33216.4965312,53343.09555552 2025-07-23,16:33:49.000,204,11053304,4004,0,1753288428,13166.73118214,29984.421082290006,53343.29119488001 2025-07-23,16:33:50.000,204,11053304,3965,0,1753288429,13166.54256545999,31830.595278420005,53343.57067968 2025-07-23,16:33:51.000,204,11053309,4485,0,1753288430,13166.414575569994,29060.336532329995,53343.79426752001 2025-07-23,16:33:52.000,204,11053262,3765,0,1753288431,13166.131650549993,30906.694005840007,53344.00388112 2025-07-23,16:33:53.000,204,11053317,4365,0,1753288432,13165.808307669991,24443.325561449994,53344.26240456 2025-07-23,16:33:54.000,204,11053295,4365,0,1753288433,13165.48496478999,32752.840005449994,53344.44406968001 2025-07-23,16:33:55.000,204,11053270,3965,0,1753288434,13165.013423089993,27674.653802579996,53344.57682496 2025-07-23,16:33:56.000,204,11053249,4445,0,1753288435,13164.528408769991,26751.394000829998,53344.737528720005 2025-07-23,16:33:57.000,204,11053229,4245,0,1753288436,13163.942349799989,30906.27105804,53344.91220672 2025-07-23,16:33:58.000,204,11053276,4165,0,1753288437,13163.356290830001,33214.68490479,53344.99605216001 2025-07-23,16:33:59.000,204,11053236,3565,0,1753288438,13162.729813999998,31368.292185629994,53345.20566576 2025-07-23,16:34:00.000,204,11053252,4125,0,1753288439,13161.881038939995,29983.631579730005,53345.26854984 2025-07-23,16:34:01.000,204,11053272,4004,0,1753288440,13161.160253770002,23520.714279659995,53345.26156272001 2025-07-23,16:34:02.000,204,11053268,4085,0,1753288441,13160.44620490999,29983.99108536,53345.34540816 2025-07-23,16:34:03.000,204,11053299,4525,0,1753288442,13159.691738189991,29060.963904899996,53345.42925360001 2025-07-23,16:34:04.000,204,11053310,4004,0,1753288443,13158.970953019998,32292.722142960003,53345.47117632001 2025-07-23,16:34:05.000,204,11053286,4045,0,1753288444,13158.16933212999,24906.460451580002,53345.49912480001 2025-07-23,16:34:06.000,204,11053351,4285,0,1753288445,13157.414865409992,34601.389758389996,53345.575983120005 2025-07-23,16:34:07.000,204,11053307,4245,0,1753288446,13156.707552859989,30908.37874791,53345.5340604 2025-07-23,16:34:08.000,204,11053231,4405,0,1753288447,13155.95982245,29985.217633980006,53345.58297024 2025-07-23,16:34:09.000,204,11053235,4125,0,1753288448,13155.272718829998,29062.225699169998,53345.575983120005 2025-07-23,16:34:10.000,204,11053268,4004,0,1753288449,13154.464361629995,29985.830908289994,53345.43624072 2025-07-23,16:34:11.000,204,11053262,3685,0,1753288450,13153.844621110002,31832.963786099994,53345.44322784 2025-07-23,16:34:12.000,204,11053247,4365,0,1753288451,13153.123835939994,29063.445198660003,53345.394318 2025-07-23,16:34:13.000,204,11053253,4445,0,1753288452,13152.376105529991,30910.571027340004,53345.310472560006 2025-07-23,16:34:14.000,204,11053254,3965,0,1753288453,13151.554275709997,28602.798651420002,53345.26854984 2025-07-23,16:34:15.000,204,11053248,3645,0,1753288454,13150.739182199999,27680.152123980006,53345.17771728 2025-07-23,16:34:16.000,204,11053240,4045,0,1753288455,13149.829780349995,28142.553904590008,53344.98207792 2025-07-23,16:34:17.000,204,11053191,4285,0,1753288456,13148.778915989991,30451.813646940005,53344.88425824 2025-07-23,16:34:18.000,204,11053279,4325,0,1753288457,13147.721315319992,30914.30706624,53344.79342568 2025-07-23,16:34:19.000,204,11053240,3725,0,1753288458,13146.697396199997,31376.969664660006,53344.695606 2025-07-23,16:34:20.000,204,11053215,4245,0,1753288459,13145.606113979993,32301.427818509997,53344.43708256 2025-07-23,16:34:21.000,204,11053263,4525,0,1753288460,13144.649557959994,27223.71390735,53344.3113144 2025-07-23,16:34:22.000,204,11053180,3725,0,1753288461,13143.794046589996,29533.2556149,53344.12266216 2025-07-23,16:34:23.000,204,11053268,4245,0,1753288462,13143.066525109993,34151.450839619996,53343.8571516 2025-07-23,16:34:24.000,204,11053171,4205,0,1753288463,13142.46025720999,32305.72073868,53343.633563760006 2025-07-23,16:34:25.000,204,11053291,4405,0,1753288464,13142.008924439993,28612.949398619996,53343.34010472001 2025-07-23,16:34:26.000,204,11053226,4125,0,1753288465,13141.746208349992,27690.387460740007,53343.1584396 2025-07-23,16:34:27.000,204,11053187,4365,0,1753288466,13141.725999419992,29538.253448069998,53342.90690328001 2025-07-23,16:34:28.000,204,11053254,4085,0,1753288467,13141.800098829997,28615.571674980005,53342.58549576 2025-07-23,16:34:29.000,204,11053198,3924,0,1753288468,13142.029133369993,31386.697464059995,53342.32697232 2025-07-23,16:34:30.000,204,11053260,3725,0,1753288469,13142.3861578,24461.258548169993,53342.14530720001 2025-07-23,16:34:31.000,204,11052993,4285,0,1753288470,13142.871172120002,28617.524283990002,53341.94268072 2025-07-23,16:34:32.000,204,11053218,4085,0,1753288471,13143.342713819999,28156.158725489993,53341.768002720004 2025-07-23,16:34:33.000,204,11053218,4085,0,1753288472,13143.922036479991,33235.77590175001,53341.57236336001 2025-07-23,16:34:34.000,204,11053283,4525,0,1753288473,13144.528304379994,28618.616899140005,53341.46755656 2025-07-23,16:34:35.000,204,11053246,3924,0,1753288474,13145.10762704,26310.012725880006,53341.29287856 2025-07-23,16:34:36.000,204,11053204,3965,0,1753288475,13145.612850289988,31389.580558229994,53341.25095584 2025-07-23,16:34:37.000,204,11053242,3885,0,1753288476,13146.14501878,34622.086004070006,53341.17409752 2025-07-23,16:34:38.000,204,11053241,4285,0,1753288477,13146.555933689997,28619.420499960004,53341.14614904 2025-07-23,16:34:39.000,204,11053235,4565,0,1753288478,13146.899485499998,22154.973538680002,53341.097239200004 2025-07-23,16:34:40.000,204,11053292,4285,0,1753288479,13147.249773619995,29081.526217110004,53340.96448392 2025-07-23,16:34:41.000,204,11053285,4405,0,1753288480,13147.47880815999,28619.970332099998,53340.97845816 2025-07-23,16:34:42.000,204,11053298,3924,0,1753288481,13147.741524249992,27234.93612231,53340.89461272001 2025-07-23,16:34:43.000,204,11053288,3965,0,1753288482,13147.990767720003,31391.004482489996,53340.83871576 2025-07-23,16:34:44.000,204,11053259,4365,0,1753288483,13148.240011189999,29082.407358359997,53340.79679304 2025-07-23,16:34:45.000,204,11053303,4205,0,1753288484,13148.56335407,30467.927958119995,53340.77583168001 2025-07-23,16:34:46.000,204,11053273,4445,0,1753288485,13148.933851119997,31853.307575280007,53340.70596048001 2025-07-23,16:34:47.000,204,11053308,3845,0,1753288486,13149.439074369999,28621.020652470004,53340.60814080001 2025-07-23,16:34:48.000,204,11053285,4485,0,1753288487,13149.991451789996,30929.949085710003,53340.53826960001 2025-07-23,16:34:49.000,204,11053301,4405,0,1753288488,13150.604455999994,36932.85426024,53340.503334 2025-07-23,16:34:50.000,204,11053300,4004,0,1753288489,13151.325241170001,28159.239195300004,53340.44044992001 2025-07-23,16:34:51.000,204,11053264,4085,0,1753288490,13151.99213585999,26312.078120970007,53340.45442416 2025-07-23,16:34:52.000,204,11053247,4325,0,1753288491,13152.800493059993,28158.943131840002,53340.447437040006 2025-07-23,16:34:53.000,204,11053252,3245,0,1753288492,13153.48086037,30467.610747269995,53340.46141128 2025-07-23,16:34:54.000,204,11053271,4725,0,1753288493,13154.127546129988,26773.337942519996,53340.4334628 2025-07-23,16:34:55.000,204,11053271,4645,0,1753288494,13154.70013248,30467.293536419995,53340.51032112 2025-07-23,16:34:56.000,204,11053303,4725,0,1753288495,13155.124520010002,30467.22304512,53340.496346880005 2025-07-23,16:34:57.000,204,11053265,4205,0,1753288496,13155.434390269998,29543.751769470007,53340.62910216 2025-07-23,16:34:58.000,204,11053331,4205,0,1753288497,13155.515225989999,30929.074993589995,53340.761857440004 2025-07-23,16:34:59.000,204,11053258,4245,0,1753288498,13155.427653959989,26773.408433820005,53340.80378016001 2025-07-23,16:35:00.000,204,11053269,4485,0,1753288499,13155.265982520003,27235.443659669996,53340.94352256001 2025-07-23,16:35:01.000,204,11053252,4205,0,1753288500,13154.989793809997,31391.526118110007,53340.96448392 2025-07-23,16:35:02.000,204,11053191,4245,0,1753288501,13154.585615209995,28159.485914849996,53341.10422632 2025-07-23,16:35:03.000,204,11053204,4365,0,1753288502,13154.107337199988,26774.486950709994,53341.13916192001 2025-07-23,16:35:04.000,204,11053310,4125,0,1753288503,13153.676213359991,26313.001556999996,53341.167110400005 2025-07-23,16:35:05.000,204,11053285,4645,0,1753288504,13153.29224368999,30931.055799120004,53341.1321748 2025-07-23,16:35:06.000,204,11053247,4365,0,1753288505,13152.935219259998,30469.584503670005,53341.13916192001 2025-07-23,16:35:07.000,204,11053264,3765,0,1753288506,13152.685975790002,29546.37404583,53341.06230360001 2025-07-23,16:35:08.000,204,11053292,4004,0,1753288507,13152.504095420001,28623.13539147,53341.027368 2025-07-23,16:35:09.000,204,11053285,4405,0,1753288508,13152.571458519997,31855.894605990004,53340.999419520005 2025-07-23,16:35:10.000,204,11053213,4285,0,1753288509,13152.645557930002,30470.92383837,53340.90159984001 2025-07-23,16:35:11.000,204,11053304,3085,0,1753288510,13152.861119849993,30933.078899429995,53340.80378016001 2025-07-23,16:35:12.000,204,11053172,3804,0,1753288511,13153.19793535,30471.642849630007,53340.7478832 2025-07-23,16:35:13.000,204,11053297,3725,0,1753288512,13153.568432399996,28624.74964224,53340.70596048001 2025-07-23,16:35:14.000,204,11053307,4125,0,1753288513,13154.073655649998,31857.600495449995,53340.664037760005 2025-07-23,16:35:15.000,204,11053277,3725,0,1753288514,13154.626033069995,32781.45242412,53340.68499912001 2025-07-23,16:35:16.000,204,11053219,4445,0,1753288515,13155.259246209993,31857.974099340005,53340.6430764 2025-07-23,16:35:17.000,204,11053268,3085,0,1753288516,13155.95982245,30010.848270660004,53340.62910216 2025-07-23,16:35:18.000,204,11053287,4085,0,1753288517,13156.761443339994,33243.318470850005,53340.73390896001 2025-07-23,16:35:19.000,204,11053300,4125,0,1753288518,13157.630427329997,30010.615649369996,53340.77583168001 2025-07-23,16:35:20.000,204,11053271,4805,0,1753288519,13158.681291690002,27701.419349190008,53340.89461272001 2025-07-23,16:35:21.000,204,11053267,4325,0,1753288520,13159.63784771,29548.242065280006,53341.07627784 2025-07-23,16:35:22.000,204,11053246,4004,0,1753288521,13160.80996564999,31856.719354200002,53341.19505888 2025-07-23,16:35:23.000,204,11053300,3885,0,1753288522,13162.042710379996,31394.521998359996,53341.43960808 2025-07-23,16:35:24.000,204,11053293,4285,0,1753288523,13163.3360819,24005.454753240003,53341.66319592001 2025-07-23,16:35:25.000,204,11053279,4445,0,1753288524,13164.723761759997,25851.903865440006,53341.90075800001 2025-07-23,16:35:26.000,204,11053277,3605,0,1753288525,13166.151859479993,31854.19576566,53342.15928144 2025-07-23,16:35:27.000,204,11053276,3165,0,1753288526,13167.593429819994,25850.54338335,53342.459727600006 2025-07-23,16:35:28.000,204,11053264,3365,0,1753288527,13169.014791229994,28158.668215769998,53342.82305784 2025-07-23,16:35:29.000,204,11053269,4565,0,1753288528,13170.395734779995,34160.8684773,53343.17241384001 2025-07-23,16:35:30.000,204,11053246,4245,0,1753288529,13171.81035988,24925.013761740003,53343.50779560001 2025-07-23,16:35:31.000,204,11053237,4525,0,1753288530,13172.935323649996,30465.376173059994,53343.87811296 2025-07-23,16:35:32.000,204,11053267,4405,0,1753288531,13174.114177899995,34620.485851560006,53344.34625000001 2025-07-23,16:35:33.000,204,11053258,4085,0,1753288532,13175.23914166999,32311.113323130005,53344.66765752 2025-07-23,16:35:34.000,204,11053248,3045,0,1753288533,13176.23611554999,30463.54339926,53345.1497688 2025-07-23,16:35:35.000,204,11053274,3924,0,1753288534,13177.246562049993,28154.347099079998,53345.61091872 2025-07-23,16:35:36.000,204,11053252,4085,0,1753288535,13178.169436520002,28615.543478460007,53345.95328760001 2025-07-23,16:35:37.000,204,11053265,3525,0,1753288536,13179.03842050999,30462.020787179994,53346.45636024001 2025-07-23,16:35:38.000,204,11053257,4285,0,1753288537,13179.907404499994,34617.088170899995,53346.88956168001 2025-07-23,16:35:39.000,204,11053224,4004,0,1753288538,13180.756179559998,32769.680377020006,53347.26686616 2025-07-23,16:35:40.000,204,11053239,3725,0,1753288539,13181.611690929996,32307.363185969996,53347.71404184 2025-07-23,16:35:41.000,204,11053276,4165,0,1753288540,13182.285321929994,26766.197173830005,53348.11230768001 2025-07-23,16:35:42.000,204,11053302,3885,0,1753288541,13182.925271380002,20763.341343210006,53348.594418960005 2025-07-23,16:35:43.000,204,11053283,4485,0,1753288542,13183.437230939999,31382.425691280005,53348.99268480001 2025-07-23,16:35:44.000,204,11053199,3645,0,1753288543,13183.8818274,31843.720758480005,53349.4468476 2025-07-23,16:35:45.000,204,11053239,4445,0,1753288544,13184.265797070002,31843.347154589996,53349.85908768001 2025-07-23,16:35:46.000,204,11053302,4004,0,1753288545,13184.508304229988,31842.931255920004,53350.29927624 2025-07-23,16:35:47.000,204,11053200,4004,0,1753288546,13184.663239359994,24916.949557019994,53350.655619360004 2025-07-23,16:35:48.000,204,11053222,3965,0,1753288547,13184.69018459999,27225.271765080004,53350.97702688 2025-07-23,16:35:49.000,204,11053249,4365,0,1753288548,13184.636294119999,31380.430787489997,53351.36830560001 2025-07-23,16:36:00.000,204,11053281,4605,0,1753288559,13181.1199403,25379.661499349997,53354.03738544 2025-07-23,16:36:01.000,204,11053253,4325,0,1753288560,13180.816806349998,35076.16981127999,53354.05135968001 2025-07-23,16:36:02.000,204,11053328,3885,0,1753288561,13180.581035499992,33229.650207779996,53354.15616648 2025-07-23,16:36:03.000,204,11053261,4445,0,1753288562,13180.392418819996,28612.836612540006,53354.25398616 2025-07-23,16:36:04.000,204,11053269,4445,0,1753288563,13180.190329519995,31845.243370559998,53354.30988312 2025-07-23,16:36:05.000,204,11053275,4405,0,1753288564,13179.98150391,30460.378339889998,53354.35879296001 2025-07-23,16:36:06.000,204,11053228,3885,0,1753288565,13179.718787819998,28152.183016170005,53354.52648384001 2025-07-23,16:36:07.000,204,11053226,4004,0,1753288566,13179.375236009997,28152.507276150005,53354.582380800006 2025-07-23,16:36:08.000,204,11053288,4165,0,1753288567,13179.05862943999,22612.074373530006,53354.694174719996 2025-07-23,16:36:09.000,204,11053288,3285,0,1753288568,13178.67465976999,29538.38033241,53354.750071680006 2025-07-23,16:36:10.000,204,11053268,3205,0,1753288569,13178.182909139992,29538.71869065,53354.81994288001 2025-07-23,16:36:11.000,204,11053317,3525,0,1753288570,13177.691158509995,29077.226247810002,53354.85487848 2025-07-23,16:36:12.000,204,11053304,4004,0,1753288571,13177.145517399993,25845.39751845,53354.83391712 2025-07-23,16:36:13.000,204,11053300,3804,0,1753288572,13176.62682153,30924.894859499997,53354.917762560006 2025-07-23,16:36:14.000,204,11053293,4285,0,1753288573,13176.040762559998,34619.1324186,53354.95269816 2025-07-23,16:36:15.000,204,11053264,3965,0,1753288574,13175.46817621,27693.235309259995,53354.95968528001 2025-07-23,16:36:16.000,204,11053196,3205,0,1753288575,13174.855171999989,25384.814413379994,53354.98763376001 2025-07-23,16:36:17.000,204,11053265,4565,0,1753288576,13174.296058269996,29540.62900488,53354.95269816 2025-07-23,16:36:18.000,204,11053292,4205,0,1753288577,13173.784098709999,34158.28849572,53354.93872392001 2025-07-23,16:36:19.000,204,11053249,4725,0,1753288578,13173.245193909992,29540.93211747,53354.88981408001 2025-07-23,16:36:20.000,204,11053286,4004,0,1753288579,13172.753443279995,30926.205997679994,53354.78500728 2025-07-23,16:36:21.000,204,11053273,4445,0,1753288580,13172.329055749993,29079.249348120007,53354.729110320004 2025-07-23,16:36:22.000,204,11053248,3885,0,1753288581,13171.951822390001,30926.29058724,53354.694174719996 2025-07-23,16:36:23.000,204,11053306,3804,0,1753288582,13171.50048961999,30002.762918549997,53354.61032928 2025-07-23,16:36:24.000,204,11053297,4405,0,1753288583,13171.116519949988,23538.2525151,53354.5474452 2025-07-23,16:36:25.000,204,11053310,3965,0,1753288584,13170.752759210001,35081.99944179,53354.49853536 2025-07-23,16:36:26.000,204,11053240,4045,0,1753288585,13170.32837168,29541.037854420007,53354.44962552 2025-07-23,16:36:27.000,204,11053212,3845,0,1753288586,13169.944402009998,27232.412533769995,53354.3727672 2025-07-23,16:36:28.000,204,11053244,3965,0,1753288587,13169.513278170001,31388.339911350005,53354.21905056001 2025-07-23,16:36:29.000,204,11053291,4565,0,1753288588,13169.014791229994,25385.801291580006,53354.18411496 2025-07-23,16:36:30.000,204,11053253,4605,0,1753288589,13168.549985839993,32312.389215660005,53354.058346800004 2025-07-23,16:36:31.000,204,11053315,3565,0,1753288590,13168.04476258999,27695.180869140007,53353.98148848001 2025-07-23,16:36:32.000,204,11053298,3965,0,1753288591,13167.505857789998,36930.55624386,53353.86969456 2025-07-23,16:36:33.000,204,11053267,4445,0,1753288592,13166.987161919991,26772.18893433,53353.82078472 2025-07-23,16:36:34.000,204,11053253,4285,0,1753288593,13166.428048189999,27234.1113741,53353.72995216 2025-07-23,16:36:35.000,204,11053265,4325,0,1753288594,13165.963242799997,29081.286546689997,53353.59020976 2025-07-23,16:36:36.000,204,11053318,4004,0,1753288595,13165.437810619995,26772.703520819996,53353.44348024 2025-07-23,16:36:37.000,204,11053219,4205,0,1753288596,13164.973005229993,27696.428565149996,53353.30373784 2025-07-23,16:36:38.000,204,11053334,3845,0,1753288597,13164.602508179996,25387.676360159996,53353.21290528001 2025-07-23,16:36:39.000,204,11053295,4405,0,1753288598,13164.25222006,32775.940004460004,53353.13604696 2025-07-23,16:36:40.000,204,11053243,4405,0,1753288599,13164.009712899999,29081.829329700005,53352.954381840005 2025-07-23,16:36:41.000,204,11053290,3804,0,1753288600,13163.814359909993,30928.71548796,53352.86354928 2025-07-23,16:36:42.000,204,11053255,4525,0,1753288601,13163.645952159997,28157.956253640004,53352.667909920005 2025-07-23,16:36:43.000,204,11053223,4325,0,1753288602,13163.585325369997,33237.072941670005,53352.56310312001 2025-07-23,16:36:44.000,204,11053259,4325,0,1753288603,13163.531434889992,28157.300684550006,53352.43733496 2025-07-23,16:36:45.000,204,11053308,4004,0,1753288604,13163.538171200002,28156.89183501,53352.36746376 2025-07-23,16:36:46.000,204,11053312,3965,0,1753288605,13163.511225959992,28156.433641559997,53352.22772136001 2025-07-23,16:36:47.000,204,11053291,4125,0,1753288606,13163.538171200002,30464.69240745,53352.2416956 2025-07-23,16:36:48.000,204,11053311,4125,0,1753288607,13163.437126550001,28617.23526966,53352.19278576 2025-07-23,16:36:49.000,204,11053287,4285,0,1753288608,13163.389972379991,29540.269499250004,53352.08797896001 2025-07-23,16:36:50.000,204,11053270,3205,0,1753288609,13163.26871879999,27692.911049279995,53352.01112064001 2025-07-23,16:36:51.000,204,11053303,3645,0,1753288610,13163.20809200999,29077.790178209994,53352.00413352 2025-07-23,16:36:52.000,204,11053264,3924,0,1753288611,13163.00600270999,30001.000636049997,53351.91330096 2025-07-23,16:36:53.000,204,11053278,3965,0,1753288612,13162.857803889994,28153.83251259,53351.86439112 2025-07-23,16:36:54.000,204,11053266,3965,0,1753288613,13162.696132449993,23997.869889359994,53351.80849416 2025-07-23,16:36:55.000,204,11053231,4645,0,1753288614,13162.547933629998,25382.918197410007,53351.70368736001 2025-07-23,16:36:56.000,204,11053279,4445,0,1753288615,13162.419943740002,29538.267546329997,53351.75958432 2025-07-23,16:36:57.000,204,11053288,4045,0,1753288616,13162.285217539997,27229.46599743,53351.65477752001 2025-07-23,16:36:58.000,204,11053285,4565,0,1753288617,13162.170700269991,27229.16288484,53351.5779192 2025-07-23,16:36:59.000,204,11053262,3924,0,1753288618,13162.110073479991,29537.527387680006,53351.612854800005 2025-07-23,16:37:00.000,204,11053258,3924,0,1753288619,13162.083128239996,29998.956388349994,53351.59888056 2025-07-23,16:37:01.000,204,11053249,4285,0,1753288620,13162.09660086,26766.493237290008,53351.5779192 2025-07-23,16:37:02.000,204,11053236,4165,0,1753288621,13162.00902882999,31383.356176440007,53351.54997072 2025-07-23,16:37:03.000,204,11053341,4405,0,1753288622,13162.062919309996,28612.639236899995,53351.515035120006 2025-07-23,16:37:04.000,204,11053302,3924,0,1753288623,13162.130282409991,31382.510280839997,53351.53599648001 2025-07-23,16:37:05.000,204,11053298,3804,0,1753288624,13162.157227650001,29073.539552820002,53351.396254080006 2025-07-23,16:37:06.000,204,11053301,4485,0,1753288625,13162.170700269991,31381.798318710004,53351.445163920005 2025-07-23,16:37:07.000,204,11053279,4445,0,1753288626,13162.170700269991,29534.601998729995,53351.445163920005 2025-07-23,16:37:08.000,204,11053284,3765,0,1753288627,13162.056183,26764.131778740004,53351.52202224 2025-07-23,16:37:09.000,204,11053276,3965,0,1753288628,13161.8540937,29072.475134189997,53351.50106088 2025-07-23,16:37:10.000,204,11053238,4125,0,1753288629,13161.611586539999,25378.66052289,53351.515035120006 2025-07-23,16:37:11.000,204,11053323,4485,0,1753288630,13161.315188899993,30919.10047464,53351.53599648001 2025-07-23,16:37:12.000,204,11053236,3924,0,1753288631,13160.924482919996,27687.046173120005,53351.54997072 2025-07-23,16:37:13.000,204,11053303,4125,0,1753288632,13160.580931109995,33689.14774683,53351.52900936 2025-07-23,16:37:14.000,204,11053220,3845,0,1753288633,13160.183488819988,26301.729998130002,53351.50804800001 2025-07-23,16:37:15.000,204,11053205,4365,0,1753288634,13159.866882249997,34612.280664239996,53351.52202224 2025-07-23,16:37:16.000,204,11053283,4485,0,1753288635,13159.53680306,29533.28381142,53351.48708664001 2025-07-23,16:37:17.000,204,11053199,4525,0,1753288636,13159.2942959,28609.69974969,53351.4032412 2025-07-23,16:37:18.000,204,11053249,4405,0,1753288637,13159.159569699994,27224.256690359995,53351.36131848 2025-07-23,16:37:19.000,204,11053246,4245,0,1753288638,13159.024843499988,27223.932430379995,53351.347344240006 2025-07-23,16:37:20.000,204,11053200,4165,0,1753288639,13158.937271469993,31378.858831499994,53351.16567912 2025-07-23,16:37:21.000,204,11053260,3885,0,1753288640,13158.930535159998,28608.289923689998,53351.23555032 2025-07-23,16:37:22.000,204,11053180,3924,0,1753288641,13158.876644679993,26761.171144139997,53351.11676928 2025-07-23,16:37:23.000,204,11053273,4445,0,1753288642,13158.829490509997,31377.709823309997,53351.060872320006 2025-07-23,16:37:24.000,204,11053246,3725,0,1753288643,13158.741918480002,28607.218455930008,53351.04689808 2025-07-23,16:37:25.000,204,11053282,3924,0,1753288644,13158.620664900001,29530.358422470003,53350.99798824 2025-07-23,16:37:26.000,204,11053225,4205,0,1753288645,13158.41183928999,28145.105689649994,53351.039910960004 2025-07-23,16:37:27.000,204,11053234,3804,0,1753288646,13158.182804749995,32761.827646200007,53350.95606552 2025-07-23,16:37:28.000,204,11053254,3924,0,1753288647,13157.872934489998,27683.176200750007,53350.88619432001 2025-07-23,16:37:29.000,204,11053236,3845,0,1753288648,13157.495701129992,30453.286915110002,53350.95606552 2025-07-23,16:37:30.000,204,11053198,3965,0,1753288649,13157.07131359999,32300.067336420005,53350.88619432001 2025-07-23,16:37:31.000,204,11053253,4485,0,1753288650,13156.660398689994,26759.85295683,53350.76042616 2025-07-23,16:37:32.000,204,11053149,4405,0,1753288651,13156.175384369992,31376.86392771,53350.71151632 2025-07-23,16:37:33.000,204,11053268,3645,0,1753288652,13155.784678389995,32300.356350750008,53350.69754208001 2025-07-23,16:37:34.000,204,11053259,4445,0,1753288653,13155.420917649993,29992.034142689998,53350.69055496 2025-07-23,16:37:35.000,204,11053311,4685,0,1753288654,13155.164937870002,31838.878006169994,53350.54382544 2025-07-23,16:37:36.000,204,11053236,4004,0,1753288655,13154.895485469991,33224.0391003,53350.51587696 2025-07-23,16:37:37.000,204,11053336,3965,0,1753288656,13154.67992355,30453.998877239996,53350.47395424 2025-07-23,16:37:38.000,204,11053302,3845,0,1753288657,13154.545197349995,30915.801481799994,53350.33421184001 2025-07-23,16:37:39.000,204,11053249,4485,0,1753288658,13154.43741639,28607.394684180006,53350.22940504 2025-07-23,16:37:40.000,204,11053266,4004,0,1753288659,13154.39699853,28607.345340269996,53350.11761112 2025-07-23,16:37:41.000,204,11053257,4125,0,1753288660,13154.34984435999,28145.761258740007,53350.110624 2025-07-23,16:37:42.000,204,11053246,4085,0,1753288661,13154.309426499989,28145.789455260005,53350.06171416 2025-07-23,16:37:43.000,204,11053287,4405,0,1753288662,13154.262272329994,28607.535666779993,53349.90799752001 2025-07-23,16:37:44.000,204,11053291,4525,0,1753288663,13154.181436609993,32762.892064829997,53349.866074800004 2025-07-23,16:37:45.000,204,11053277,4405,0,1753288664,13154.107337199988,28145.958634380004,53349.70537104 2025-07-23,16:37:46.000,204,11053251,4285,0,1753288665,13153.999556239993,29069.57794176,53349.66344832001 2025-07-23,16:37:47.000,204,11053246,3804,0,1753288666,13153.885038970002,25376.11578696,53349.66344832001 2025-07-23,16:37:48.000,204,11053251,4365,0,1753288667,13153.716631219992,29993.422821300002,53349.530693040004 2025-07-23,16:37:49.000,204,11053283,4405,0,1753288668,13153.5010693,25838.35543758,53349.45383472001 2025-07-23,16:37:50.000,204,11053265,4725,0,1753288669,13153.31245261999,30917.387536049995,53349.4468476 2025-07-23,16:37:51.000,204,11053287,4325,0,1753288670,13153.123835939994,29070.867932549998,53349.363002160004 2025-07-23,16:37:52.000,204,11053261,4645,0,1753288671,13152.908274019988,28147.77026079,53349.314092320004 2025-07-23,16:37:53.000,204,11053274,3845,0,1753288672,13152.719657339992,28609.826634030003,53349.23024688 2025-07-23,16:37:54.000,204,11053293,4245,0,1753288673,13152.591667449997,26763.278834009994,53349.16037568001 2025-07-23,16:37:55.000,204,11053283,4405,0,1753288674,13152.510831729996,31842.35322726,53349.03460752 2025-07-23,16:37:56.000,204,11053285,4565,0,1753288675,13152.477150179991,33689.48610507,53348.978710560004 2025-07-23,16:37:57.000,204,11053252,3804,0,1753288676,13152.490622799996,33227.93022006001,53348.887878 2025-07-23,16:37:58.000,204,11053268,4085,0,1753288677,13152.557985899992,30919.629159389995,53348.79005832 2025-07-23,16:37:59.000,204,11053294,3965,0,1753288678,13152.571458519997,29072.77119765,53348.692238640004 2025-07-23,16:38:00.000,204,11053212,3965,0,1753288679,13152.665766860002,25840.77328917,53348.58743184001 2025-07-23,16:38:01.000,204,11053276,3725,0,1753288680,13152.753338889997,29072.77119765,53348.48961216001 2025-07-23,16:38:02.000,204,11053198,4045,0,1753288681,13152.787020440002,29996.17903113,53348.51756064001 2025-07-23,16:38:03.000,204,11053243,4485,0,1753288682,13152.854383539998,28149.243528959996,53348.426728080005 2025-07-23,16:38:04.000,204,11053252,3245,0,1753288683,13152.915010329998,24917.153981790005,53348.37083112001 2025-07-23,16:38:05.000,204,11053283,3485,0,1753288684,13152.948691879988,31842.769125930005,53348.307947040004 2025-07-23,16:38:06.000,204,11053295,3485,0,1753288685,13152.928482949988,25840.322144849997,53348.28698568 2025-07-23,16:38:07.000,204,11053184,4085,0,1753288686,13152.915010329998,31842.444865950005,53348.26602432 2025-07-23,16:38:08.000,204,11053269,4485,0,1753288687,13152.908274019988,31380.529475310002,53348.19615312 2025-07-23,16:38:09.000,204,11053265,4445,0,1753288688,13152.894801399998,27686.686667489994,53348.19615312 2025-07-23,16:38:10.000,204,11053270,3965,0,1753288689,13152.901537709993,29995.06526859,53348.12628192 2025-07-23,16:38:11.000,204,11053229,4285,0,1753288690,13152.881328779993,29533.234467510003,53348.03544936001 2025-07-23,16:38:12.000,204,11053246,3924,0,1753288691,13152.921746639993,21684.112802069998,53347.993526640006 2025-07-23,16:38:13.000,204,11053274,4004,0,1753288692,13152.941955569993,29994.72691035,53347.93762968 2025-07-23,16:38:14.000,204,11053271,4365,0,1753288693,13152.955428189998,30456.49426926,53347.93064256 2025-07-23,16:38:15.000,204,11053298,3924,0,1753288694,13153.016054979998,29071.417764690006,53347.923655440005 2025-07-23,16:38:16.000,204,11053312,4045,0,1753288695,13153.157517489999,30456.65639925,53347.923655440005 2025-07-23,16:38:17.000,204,11053245,4325,0,1753288696,13153.33939786,30456.705743159997,53347.95160392 2025-07-23,16:38:18.000,204,11053230,3725,0,1753288697,13153.507805609996,26301.455082059998,53347.91666832001 2025-07-23,16:38:19.000,204,11053230,3924,0,1753288698,13153.689685979996,26763.342276180003,53347.86775848001 2025-07-23,16:38:20.000,204,11053303,4365,0,1753288699,13153.911984209997,25840.11772008,53347.89570696001 2025-07-23,16:38:21.000,204,11053242,4004,0,1753288700,13154.120809819993,29072.327102459996,53347.91666832001 2025-07-23,16:38:22.000,204,11053234,3845,0,1753288701,13154.316162809999,27687.306990929996,53347.96557816001 2025-07-23,16:38:23.000,204,11053237,4365,0,1753288702,13154.55193365999,29072.552674620005,53347.94461680001 2025-07-23,16:38:24.000,204,11053313,4125,0,1753288703,13154.767495579996,26302.40671461,53347.95859104 2025-07-23,16:38:25.000,204,11053217,4365,0,1753288704,13154.983057500001,28611.074330040006,53348.02846224 2025-07-23,16:38:26.000,204,11053238,3845,0,1753288705,13155.111047389997,30458.016881339994,53348.10532056 2025-07-23,16:38:27.000,204,11053253,4325,0,1753288706,13155.265982520003,25840.794436559998,53348.1192948 2025-07-23,16:38:28.000,204,11053301,4645,0,1753288707,13155.380499789993,29996.16493287,53348.17519176 2025-07-23,16:38:29.000,204,11053239,4325,0,1753288708,13155.481544439994,32304.642221789996,53348.19615312 2025-07-23,16:38:40.000,204,11053113,4325,0,1753288719,13155.057156909992,30454.464119819997,53348.97172344001 2025-07-23,16:38:41.000,204,11053255,4645,0,1753288720,13154.875276539991,30454.27379331,53348.96473632 2025-07-23,16:38:42.000,204,11053224,3924,0,1753288721,13154.69339616999,27222.11375484,53349.048581760006 2025-07-23,16:38:43.000,204,11053248,3965,0,1753288722,13154.423943769994,37840.83154815,53349.05556888 2025-07-23,16:38:44.000,204,11053278,3924,0,1753288723,13154.127546129988,32762.116660529995,53349.05556888 2025-07-23,16:38:45.000,204,11053219,4245,0,1753288724,13153.918720519992,26760.043283339997,53349.06954312001 2025-07-23,16:38:46.000,204,11053267,4325,0,1753288725,13153.696422289991,31376.976713790005,53349.11146584 2025-07-23,16:38:47.000,204,11053208,4045,0,1753288726,13153.426969889995,30453.540683789994,53349.03460752 2025-07-23,16:38:48.000,204,11053288,3725,0,1753288727,13153.103627009994,26760.057381599996,53349.07653024 2025-07-23,16:38:49.000,204,11053241,4205,0,1753288728,13152.685975790002,32762.151906180006,53348.96473632 2025-07-23,16:39:10.000,204,11053187,4285,0,1753288749,13148.650926099996,30922.216190100007,53347.05026544 2025-07-23,16:39:11.000,204,11053135,4405,0,1753288750,13148.509463589995,30922.681432679994,53346.93847152001 2025-07-23,16:39:12.000,204,11053150,4004,0,1753288751,13148.31411059999,28614.627091560003,53346.77776776 2025-07-23,16:39:13.000,204,11053188,4004,0,1753288752,13148.33431952999,34156.096216289996,53347.05725256001 2025-07-23,16:39:14.000,204,11053222,3965,0,1753288753,13148.179384399999,24921.961488450004,53347.02231696 2025-07-23,16:39:15.000,204,11053248,3885,0,1753288754,13148.044658199993,32310.52119621,53346.91052304001 2025-07-23,16:39:16.000,204,11053207,4245,0,1753288755,13147.916668309997,26308.47601554,53346.85462608 2025-07-23,16:39:17.000,204,11053203,4605,0,1753288756,13147.781942109992,29541.390310920004,53346.700909440005 2025-07-23,16:39:18.000,204,11053188,4325,0,1753288757,13147.721315319992,28156.757901539997,53346.60308976001 2025-07-23,16:39:19.000,204,11053220,3804,0,1753288758,13147.707842700001,24463.26050109,53346.51924432 2025-07-23,16:39:20.000,204,11053143,4605,0,1753288759,13147.613534359996,28157.942155380006,53346.079055760005 2025-07-23,16:39:21.000,204,11053251,4445,0,1753288760,13147.728051630002,29081.956214039994,53346.01617168 2025-07-23,16:39:22.000,204,11053277,4485,0,1753288761,13148.004240339993,29082.35096532,53345.89739064 2025-07-23,16:39:23.000,204,11053231,4365,0,1753288762,13148.280429049999,29544.541272029994,53345.76463536001 2025-07-23,16:39:24.000,204,11053295,4685,0,1753288763,13148.67787133999,32777.321633939995,53345.72969976 2025-07-23,16:39:25.000,204,11053218,4004,0,1753288764,13149.115731489997,25389.23421789,53345.65284144 2025-07-23,16:39:26.000,204,11053206,4045,0,1753288765,13149.64116367,34163.145346289995,53345.645854320006 2025-07-23,16:39:27.000,204,11053109,4725,0,1753288766,13150.240695259992,31392.844305420003,53345.59694448001 2025-07-23,16:39:28.000,204,11053253,4365,0,1753288767,13150.806545299994,32778.41424909,53345.61790584001 2025-07-23,16:39:29.000,204,11053217,4565,0,1753288768,13151.385867960002,29084.493900839996,53345.61790584001 2025-07-23,16:39:30.000,204,11053306,4085,0,1753288769,13151.870882279989,32779.02047427,53345.527073280005 2025-07-23,16:39:31.000,204,11053247,4325,0,1753288770,13152.268324569995,24929.144551920006,53345.56899600001 2025-07-23,16:39:32.000,204,11053264,3804,0,1753288771,13152.632085309997,30470.839248810007,53345.54104752 2025-07-23,16:39:33.000,204,11053182,4004,0,1753288772,13152.982373429993,29547.699282269998,53345.58297024 2025-07-23,16:39:34.000,204,11053233,4485,0,1753288773,13153.25182582999,33242.451427859996,53345.59694448001 2025-07-23,16:39:35.000,204,11053213,4485,0,1753288774,13153.5010693,29086.749622439995,53345.694764160005 2025-07-23,16:39:36.000,204,11053268,3804,0,1753288775,13153.736840149992,30472.51694175,53345.743674000005 2025-07-23,16:39:37.000,204,11053136,4045,0,1753288776,13154.093864579998,27240.230018939998,53345.6738028 2025-07-23,16:39:38.000,204,11053239,4525,0,1753288777,13154.39026221999,31858.305408450004,53345.68777704001 2025-07-23,16:39:39.000,204,11053289,4445,0,1753288778,13154.75402295999,28163.976210659996,53345.645854320006 2025-07-23,16:39:40.000,204,11053311,4445,0,1753288779,13155.205355730002,32319.95293215,53345.79957096 2025-07-23,16:39:41.000,204,11053288,3924,0,1753288780,13155.54890753999,32781.5652102,53345.68078992 2025-07-23,16:39:42.000,204,11053296,4004,0,1753288781,13156.006976619996,28163.221953750006,53345.757648239996 2025-07-23,16:39:43.000,204,11053186,3804,0,1753288782,13156.431364149998,29548.108131810004,53345.70175128 2025-07-23,16:39:44.000,204,11053224,4045,0,1753288783,13156.882696919994,29085.776842499996,53345.71572552001 2025-07-23,16:39:45.000,204,11053200,3965,0,1753288784,13157.327293379996,28623.32571798,53345.71572552001 2025-07-23,16:39:46.000,204,11053220,4085,0,1753288785,13157.711263049998,29084.395213020005,53345.757648239996 2025-07-23,16:39:47.000,204,11053251,4325,0,1753288786,13157.98745175999,26313.163686989996,53345.78559672001 2025-07-23,16:39:48.000,204,11053215,4325,0,1753288787,13158.243431539995,31853.885603939998,53345.75066112 2025-07-23,16:39:49.000,204,11053263,4325,0,1753288788,13158.39163035999,33700.581435689994,53345.79957096 2025-07-23,16:39:50.000,204,11053252,4165,0,1753288789,13158.43878453,26311.958285760003,53345.88341640001 2025-07-23,16:39:51.000,204,11053202,3804,0,1753288790,13158.452257149991,33238.36998159,53345.89040352 2025-07-23,16:39:52.000,204,11053236,4004,0,1753288791,13158.37142142999,33238.313588549994,53345.925339119996 2025-07-23,16:39:53.000,204,11053216,3205,0,1753288792,13158.29058570999,30005.998469219994,53345.960274720004 2025-07-23,16:39:54.000,204,11053090,3765,0,1753288793,13158.12891426999,28159.091163570003,53346.02315880001 2025-07-23,16:39:55.000,204,11053253,4645,0,1753288794,13157.96724282999,29082.83735529,53346.01617168 2025-07-23,16:39:56.000,204,11053241,4125,0,1753288795,13157.825780319989,30006.668136570006,53346.11399136 2025-07-23,16:39:57.000,204,11053271,4565,0,1753288796,13157.684317810003,30930.661047839996,53346.11399136 2025-07-23,16:39:58.000,204,11053258,3485,0,1753288797,13157.616954709993,29545.838311950007,53346.127965600004 2025-07-23,16:39:59.000,204,11053299,4485,0,1753288798,13157.536118989992,25852.164683249997,53346.127965600004 2025-07-23,16:40:00.000,204,11053245,4365,0,1753288799,13157.455283269992,26314.524169080003,53346.21181104 2025-07-23,16:40:01.000,204,11053232,4085,0,1753288800,13157.401392790001,29547.699282269998,53346.21879816001 2025-07-23,16:40:02.000,204,11053253,3685,0,1753288801,13157.360974930001,27701.221973549997,53346.20482392 2025-07-23,16:40:03.000,204,11053277,4445,0,1753288802,13157.300348140001,31396.206740430003,53346.197836800005 2025-07-23,16:40:04.000,204,11053233,4645,0,1753288803,13157.23972135,27702.716389110006,53346.23975952001 2025-07-23,16:40:05.000,204,11053196,3165,0,1753288804,13157.206039799996,27241.63279581,53346.27469512 2025-07-23,16:40:06.000,204,11053252,3205,0,1753288805,13157.13194038999,25856.915796870002,53346.295656480004 2025-07-23,16:40:07.000,204,11053305,4765,0,1753288806,13157.09152252999,33708.307282170004,53346.26770800001 2025-07-23,16:40:08.000,204,11053252,3885,0,1753288807,13157.03763205,25858.318573740005,53346.40046328 2025-07-23,16:40:09.000,204,11053202,3885,0,1753288808,13156.943323709995,31862.443247760006,53346.3725148 2025-07-23,16:40:10.000,204,11053264,3885,0,1753288809,13156.882696919994,25397.594486069996,53346.40046328 2025-07-23,16:40:11.000,204,11053236,3125,0,1753288810,13156.84901536999,30016.212658589997,53346.463347360004 2025-07-23,16:40:12.000,204,11053262,4085,0,1753288811,13156.86922429999,25398.391037759997,53346.42841176 2025-07-23,16:40:13.000,204,11053240,3965,0,1753288812,13156.85575168,28631.382873569994,53346.42841176 2025-07-23,16:40:14.000,204,11053255,4285,0,1753288813,13156.842279059994,34635.36656499001,53346.40046328 2025-07-23,16:40:15.000,204,11053299,4805,0,1753288814,13156.882696919994,30478.988043089994,53346.50527008001 2025-07-23,16:40:16.000,204,11053188,3965,0,1753288815,13156.97700526,28631.601396600003,53346.50527008001 2025-07-23,16:40:17.000,204,11053252,4045,0,1753288816,13157.15214931999,30016.8259329,53346.54020568 2025-07-23,16:40:18.000,204,11053227,4325,0,1753288817,13157.394656479992,31401.951781380005,53346.54020568 2025-07-23,16:40:19.000,204,11053242,3285,0,1753288818,13157.758417219993,30477.78969099,53346.54020568 2025-07-23,16:40:20.000,204,11053270,3444,0,1753288819,13158.09523272,33247.963847520004,53346.651999600006 2025-07-23,16:40:21.000,204,11053245,4405,0,1753288820,13158.465729769996,31399.992123239994,53346.62405112001 2025-07-23,16:40:22.000,204,11053170,3804,0,1753288821,13158.849699439997,34631.799705209996,53346.69392232001 2025-07-23,16:40:23.000,204,11053209,4525,0,1753288822,13159.24714172999,30012.857272709996,53346.77078064001 2025-07-23,16:40:24.000,204,11053251,4485,0,1753288823,13159.422285789995,28626.645858210002,53346.84065184001 2025-07-23,16:40:25.000,204,11053300,4205,0,1753288824,13159.53006674999,31858.411145399994,53346.85462608 2025-07-23,16:40:26.000,204,11053263,4445,0,1753288825,13159.50985781999,30010.679091540005,53347.015329840004 2025-07-23,16:40:27.000,204,11053278,3245,0,1753288826,13159.35492269,29086.594541579994,53347.14808512001 2025-07-23,16:40:28.000,204,11053279,4125,0,1753288827,13159.024843499988,30933.283324200005,53347.134110880004 2025-07-23,16:40:29.000,204,11053234,4325,0,1753288828,13158.553301799991,33703.72534767,53347.23891768 2025-07-23,16:40:30.000,204,11053261,3565,0,1753288829,13157.98745175999,24006.173764499996,53347.34372448001 2025-07-23,16:40:31.000,204,11053303,3645,0,1753288830,13157.340766000001,28162.101142080006,53347.350711600004 2025-07-23,16:40:32.000,204,11053247,4845,0,1753288831,13156.721025479994,29547.36797316,53347.32975024 2025-07-23,16:40:33.000,204,11053265,4325,0,1753288832,13156.242747470002,28162.129338600003,53347.350711600004 2025-07-23,16:40:34.000,204,11053291,4645,0,1753288833,13155.73752422,29547.445513590006,53347.30878888 2025-07-23,16:40:35.000,204,11053291,4245,0,1753288834,13155.468071819989,27700.432470989996,53347.21795632 2025-07-23,16:40:36.000,204,11053302,4085,0,1753288835,13155.292927759998,31394.761668780004,53347.17603360001 2025-07-23,16:40:37.000,204,11053222,3405,0,1753288836,13155.407445029989,30009.382051620007,53347.12013664 2025-07-23,16:40:38.000,204,11053273,4645,0,1753288837,13155.64995218999,29085.861432060003,53347.0013556 2025-07-23,16:40:39.000,204,11053214,4125,0,1753288838,13156.074339719991,29547.741577049994,53346.92449728 2025-07-23,16:40:40.000,204,11053286,3325,0,1753288839,13156.579562969993,31856.796894629995,53346.90353592 2025-07-23,16:40:41.000,204,11053240,4165,0,1753288840,13157.1386767,30009.95303115,53346.868600320005 2025-07-23,16:40:42.000,204,11053258,3885,0,1753288841,13157.765153529988,24930.547328789995,53346.87558744 2025-07-23,16:40:43.000,204,11053245,4125,0,1753288842,13158.41183928999,26316.187763759997,53346.86161320001 2025-07-23,16:40:44.000,204,11053297,4325,0,1753288843,13159.098942909994,28625.482751760006,53346.88257456 2025-07-23,16:40:45.000,204,11053262,3125,0,1753288844,13159.685001879996,30934.79888715,53346.88956168001 2025-07-23,16:40:46.000,204,11053228,4325,0,1753288845,13160.156543579993,30473.292346050002,53347.05026544 2025-07-23,16:40:47.000,204,11053249,4365,0,1753288846,13160.62808527999,28626.427335180008,53347.17603360001 2025-07-23,16:40:48.000,204,11053239,4325,0,1753288847,13160.931219229991,29550.40614819,53347.33673736 2025-07-23,16:40:49.000,204,11053263,4485,0,1753288848,13161.126572219997,33706.93975095,53347.46250552001 2025-07-23,16:40:50.000,204,11053277,4485,0,1753288849,13161.200671630002,36478.199473500004,53347.658144880006 2025-07-23,16:40:51.000,204,11053324,3725,0,1753288850,13161.113099599992,29551.569254639995,53347.755964560005 2025-07-23,16:40:52.000,204,11053246,3845,0,1753288851,13160.985109709996,30937.364770469998,53347.86775848001 2025-07-23,16:40:53.000,204,11053245,4605,0,1753288852,13160.823438269996,30014.11201785,53348.0494236 2025-07-23,16:40:54.000,204,11053294,3924,0,1753288853,13160.520304319994,30014.520867390005,53348.15423040001 2025-07-23,16:40:55.000,204,11053271,4525,0,1753288854,13160.230642989998,30938.400992580006,53348.27301144 2025-07-23,16:40:56.000,204,11053303,4445,0,1753288855,13160.021817380002,25396.790885249997,53348.30095992001 2025-07-23,16:40:57.000,204,11053209,4645,0,1753288856,13159.880354870002,26320.367897849996,53348.31493416 2025-07-23,16:40:58.000,204,11053155,4125,0,1753288857,13159.799519150001,28167.44438262,53348.41275384 2025-07-23,16:40:59.000,204,11053278,4045,0,1753288858,13159.900563800002,26781.45854028,53348.426728080005 2025-07-23,16:41:00.000,204,11053282,3365,0,1753288859,13160.230642989998,26319.04971054,53348.40576672 2025-07-23,16:41:01.000,204,11053254,3285,0,1753288860,13160.661766829995,30936.251007929997,53348.41974096001 2025-07-23,16:41:02.000,204,11053240,4205,0,1753288861,13161.281507350002,29549.870414310004,53348.41974096001 2025-07-23,16:41:03.000,204,11053238,3965,0,1753288862,13162.00902882999,22160.084157930003,53348.48262504 2025-07-23,16:41:04.000,204,11053309,4485,0,1753288863,13162.91169437,30932.930867699994,53348.53852200001 2025-07-23,16:41:05.000,204,11053285,4645,0,1753288864,13163.962558729989,30008.204846909997,53348.65031592 2025-07-23,16:41:06.000,204,11053251,4325,0,1753288865,13165.020159399988,28621.774909379994,53348.72717424 2025-07-23,16:41:07.000,204,11053263,4565,0,1753288866,13166.050814829992,27235.521200100004,53348.880890880006 2025-07-23,16:41:08.000,204,11053289,4605,0,1753288867,13166.966952989991,28620.047872530005,53348.978710560004 2025-07-23,16:41:09.000,204,11053267,4645,0,1753288868,13167.755101259994,30004.80716625,53349.17434992 2025-07-23,16:41:10.000,204,11053306,3365,0,1753288869,13168.341160229997,28619.110338240003,53349.314092320004 2025-07-23,16:41:11.000,204,11053239,4565,0,1753288870,13168.745338829998,33236.438519970005,53349.40492488001 2025-07-23,16:41:12.000,204,11053227,4485,0,1753288871,13168.913746579994,32774.55837498,53349.68440968 2025-07-23,16:41:13.000,204,11053243,4445,0,1753288872,13168.933955509994,30003.982418040003,53349.838126320006 2025-07-23,16:41:14.000,204,11053232,3885,0,1753288873,13168.738602519988,30465.672236519997,53349.99184296 2025-07-23,16:41:15.000,204,11053299,4365,0,1753288874,13168.428732259992,29542.0670274,53350.20844368 2025-07-23,16:41:16.000,204,11053278,3924,0,1753288875,13168.058235209995,28156.54642764,53350.4250444 2025-07-23,16:41:17.000,204,11053200,3725,0,1753288876,13167.72141970999,28617.996575700003,53350.55081256001 2025-07-23,16:41:18.000,204,11053246,4205,0,1753288877,13167.418285760003,32311.515123539997,53350.725490560006 2025-07-23,16:41:19.000,204,11053256,3365,0,1753288878,13167.249878009992,33234.58459878,53350.90715568 2025-07-23,16:41:20.000,204,11053190,3285,0,1753288879,13167.283559559997,31848.866623380003,53351.039910960004 2025-07-23,16:41:21.000,204,11053242,4085,0,1753288880,13167.371131589993,29539.804256670002,53351.13773064 2025-07-23,16:41:22.000,204,11053210,4405,0,1753288881,13167.566484579998,25383.721798230006,53351.25651168 2025-07-23,16:41:23.000,204,11053240,3205,0,1753288882,13167.88309114999,30462.711601920004,53351.36830560001 2025-07-23,16:41:24.000,204,11053110,4004,0,1753288883,13168.213170340001,32309.597760179997,53351.45215104 2025-07-23,16:41:25.000,204,11053275,4445,0,1753288884,13168.448941189992,27692.192038020003,53351.54997072 2025-07-23,16:41:26.000,204,11053272,4004,0,1753288885,13168.671239419993,25845.26358498,53351.61984192 2025-07-23,16:41:27.000,204,11053303,4645,0,1753288886,13168.859856099989,28615.747903230003,53351.72464872001 2025-07-23,16:41:28.000,204,11053238,4085,0,1753288887,13168.96090074999,32771.4849543,53351.74561008 2025-07-23,16:41:29.000,204,11053240,3924,0,1753288888,13169.10909957,26307.171926490002,53351.899326720006 2025-07-23,16:41:30.000,204,11053271,4765,0,1753288889,13169.23035315,30924.500108220003,53352.00413352 2025-07-23,16:41:31.000,204,11053257,4485,0,1753288890,13169.32466148999,28615.698559319993,53352.08099184 2025-07-23,16:41:32.000,204,11053152,3924,0,1753288891,13169.385288279991,30924.06306216,53352.22073424 2025-07-23,16:41:33.000,204,11053222,4165,0,1753288892,13169.459387689996,27691.536468930004,53352.3115668 2025-07-23,16:41:34.000,204,11053278,3804,0,1753288893,13169.493069240001,29538.098367209997,53352.45829632 2025-07-23,16:41:35.000,204,11053264,4125,0,1753288894,13169.493069240001,29537.555584200003,53352.65393568 2025-07-23,16:41:36.000,204,11053276,4085,0,1753288895,13169.466123999991,30460.547519009997,53352.835600800005 2025-07-23,16:41:37.000,204,11053207,4325,0,1753288896,13169.297716249996,29536.62509904,53353.02425304001 2025-07-23,16:41:38.000,204,11053242,3965,0,1753288897,13169.08889064,28151.069253630005,53353.16399544001 2025-07-23,16:41:39.000,204,11053204,4045,0,1753288898,13168.738602519988,25842.161967780004,53353.3246992 2025-07-23,16:41:40.000,204,11053112,4004,0,1753288899,13168.273797130001,29073.955451489994,53353.47841584001 2025-07-23,16:41:41.000,204,11053264,3845,0,1753288900,13167.815728049995,31382.397494760007,53353.576235520006 2025-07-23,16:41:42.000,204,11053240,3765,0,1753288901,13167.249878009992,29073.680535420004,53353.7089908 2025-07-23,16:41:43.000,204,11053238,4165,0,1753288902,13166.697500589995,30458.721794340003,53353.7089908 2025-07-23,16:41:44.000,204,11053219,4445,0,1753288903,13166.138386860002,28150.110571950005,53353.83475896001 2025-07-23,16:41:45.000,204,11053285,4205,0,1753288904,13165.64663622999,31382.045038259996,53353.87668168 2025-07-23,16:41:46.000,204,11053257,4365,0,1753288905,13165.255930249994,28611.652358699997,53353.88366880001 2025-07-23,16:41:47.000,204,11053236,3845,0,1753288906,13164.871960579992,31381.84766262,53353.81379760001 2025-07-23,16:41:48.000,204,11053283,4445,0,1753288907,13164.55535401,24917.67561741,53353.90463016001 2025-07-23,16:41:49.000,204,11053229,4325,0,1753288908,13164.28590160999,29996.418701550007,53353.841746080005 2025-07-23,16:41:50.000,204,11053253,4325,0,1753288909,13163.976031349994,28149.419757209995,53353.82777184 2025-07-23,16:41:51.000,204,11053228,4045,0,1753288910,13163.720051570002,29534.40462309,53353.75091352 2025-07-23,16:41:52.000,204,11053247,4525,0,1753288911,13163.416917620001,28610.82056136,53353.72995216 2025-07-23,16:41:53.000,204,11053281,4605,0,1753288912,13163.16767414999,34612.95033159001,53353.6391196 2025-07-23,16:41:54.000,204,11053257,4365,0,1753288913,13162.92516698999,29995.643297250004,53353.6391196 2025-07-23,16:41:55.000,204,11053275,4405,0,1753288914,13162.648978279998,26301.849833340006,53353.61815824001 2025-07-23,16:41:56.000,204,11053238,3804,0,1753288915,13162.433416359992,30918.825558569995,53353.63213248 2025-07-23,16:41:57.000,204,11053274,3885,0,1753288916,13162.190909199991,25839.934442700003,53353.58322264 2025-07-23,16:41:58.000,204,11053306,3885,0,1753288917,13162.00902882999,25839.899197050006,53353.48540296 2025-07-23,16:41:59.000,204,11053331,4405,0,1753288918,13161.74631273999,29995.255595099996,53353.44348024 2025-07-23,16:42:00.000,204,11053314,4045,0,1753288919,13161.449915099998,30457.030003139997,53353.48540296 2025-07-23,16:42:01.000,204,11053266,4085,0,1753288920,13161.146781149997,31842.233392049995,53353.408544640006 2025-07-23,16:42:02.000,204,11053282,4045,0,1753288921,13160.76954778999,25840.11067095,53353.457454480005 2025-07-23,16:42:03.000,204,11053286,3885,0,1753288922,13160.392314429999,31380.846686160003,53353.40155752001 2025-07-23,16:42:04.000,204,11053265,4325,0,1753288923,13159.934245349992,28610.799413970002,53353.36662192 2025-07-23,16:42:05.000,204,11053243,4365,0,1753288924,13159.381867929995,27687.539612220004,53353.26880224 2025-07-23,16:42:06.000,204,11053288,3765,0,1753288925,13158.856435749993,30458.080323510003,53353.19194392001 2025-07-23,16:42:07.000,204,11053303,4445,0,1753288926,13158.283849399995,23532.599112840006,53353.052201520004 2025-07-23,16:42:08.000,204,11053302,4004,0,1753288927,13157.657372569993,35537.514222390004,53352.99630456001 2025-07-23,16:42:09.000,204,11053302,4125,0,1753288928,13157.145413009996,30458.92621911,53352.84258792 2025-07-23,16:42:10.000,204,11053305,4125,0,1753288929,13156.613244519998,27688.956487350006,53352.8006652 2025-07-23,16:42:11.000,204,11053269,4645,0,1753288930,13156.155175439992,29997.828527549995,53352.63297432 2025-07-23,16:42:12.000,204,11053324,3924,0,1753288931,13155.73752422,26304.32407797,53352.49323192001 2025-07-23,16:42:13.000,204,11053268,4085,0,1753288932,13155.360290859993,26766.288812519997,53352.332528160005 2025-07-23,16:42:14.000,204,11053131,4445,0,1753288933,13154.962848570001,28613.499230760004,53352.15086304 2025-07-23,16:42:15.000,204,11053258,4125,0,1753288934,13154.65297830999,29075.541505739995,53352.01810776001 2025-07-23,16:42:16.000,204,11053295,4405,0,1753288935,13154.336371739999,33231.34904811,53351.857404 2025-07-23,16:42:17.000,204,11053288,3885,0,1753288936,13154.026501480002,29537.774107229998,53351.6477904 2025-07-23,16:42:18.000,204,11053300,3845,0,1753288937,13153.689685979996,29999.717694389998,53351.4731124 2025-07-23,16:42:19.000,204,11053254,4004,0,1753288938,13153.406760959995,29538.182956770004,53351.24253744 2025-07-23,16:42:20.000,204,11053222,4004,0,1753288939,13153.19119903999,30923.611917839997,53351.15170488001 2025-07-23,16:42:21.000,204,11053296,3045,0,1753288940,13152.975637119998,28153.317926100004,53350.90715568 2025-07-23,16:42:22.000,204,11053287,4405,0,1753288941,13152.739866269992,30923.91503043,53350.66959360001 2025-07-23,16:42:23.000,204,11053284,4045,0,1753288942,13152.537776969992,31847.569583460005,53350.5647868 2025-07-23,16:42:24.000,204,11053251,4285,0,1753288943,13152.38284184,31847.689418669994,53350.33421184001 2025-07-23,16:42:25.000,204,11053255,4285,0,1753288944,13152.147070989995,30462.711601920004,53350.152546720004 2025-07-23,16:42:26.000,204,11053283,4325,0,1753288945,13151.89109120999,34156.77998190001,53350.005817200006 2025-07-23,16:42:27.000,204,11053288,4165,0,1753288946,13151.675529289998,34157.061947099995,53349.83113920001 2025-07-23,16:42:28.000,204,11053321,4245,0,1753288947,13151.493648919997,30925.197972089998,53349.670435440006 2025-07-23,16:42:29.000,204,11053236,4004,0,1753288948,13151.311768549996,30002.036858160005,53349.46780896 2025-07-23,16:42:30.000,204,11053269,4605,0,1753288949,13151.210723899996,32311.078077479993,53349.30710520001 2025-07-23,16:42:31.000,204,11053304,4125,0,1753288950,13151.03557983999,33234.930006149996,53349.10447872 2025-07-23,16:42:32.000,204,11053267,4405,0,1753288951,13150.927798879995,25847.216193989996,53348.978710560004 2025-07-23,16:42:33.000,204,11053271,4445,0,1753288952,13150.887381019995,29541.552440910003,53348.713200000006 2025-07-23,16:42:34.000,204,11053262,4125,0,1753288953,13150.90085364,32774.015591970005,53348.51057352 2025-07-23,16:42:35.000,204,11053302,3924,0,1753288954,13150.89411732999,29541.996536100007,53348.44768944001 2025-07-23,16:42:36.000,204,11053263,4365,0,1753288955,13150.927798879995,29080.391307180005,53348.15423040001 2025-07-23,16:42:37.000,204,11053307,4405,0,1753288956,13151.028843529995,25848.273563490002,53348.08435920001 2025-07-23,16:42:38.000,204,11053314,3924,0,1753288957,13151.1433608,36930.40821213,53347.993526640006 2025-07-23,16:42:39.000,204,11053256,3965,0,1753288958,13151.345450100001,25848.28766175,53347.83282288 2025-07-23,16:42:40.000,204,11053307,3525,0,1753288959,13151.486912610002,27695.194967400006,53347.74199032 2025-07-23,16:42:41.000,204,11053212,4045,0,1753288960,13151.729419769988,31850.953165860003,53347.56032520001 2025-07-23,16:42:42.000,204,11053245,4165,0,1753288961,13151.938245379999,24462.682472429995,53347.49744112 2025-07-23,16:42:43.000,204,11053093,4405,0,1753288962,13152.18075254,32312.318724359997,53347.41359568001 2025-07-23,16:42:44.000,204,11053235,4285,0,1753288963,13152.443468630001,30926.896812420004,53347.42756992 2025-07-23,16:42:45.000,204,11053246,3845,0,1753288964,13152.625349000002,32311.97331699,53347.301801760004 2025-07-23,16:42:46.000,204,11053248,3965,0,1753288965,13152.787020440002,32311.733646570006,53347.29481464001 2025-07-23,16:42:47.000,204,11053244,3804,0,1753288966,13152.982373429993,27232.35614073,53347.252891920005 2025-07-23,16:42:48.000,204,11053189,4365,0,1753288967,13153.11036331999,29540.96031399,53347.21795632 2025-07-23,16:42:49.000,204,11053226,3924,0,1753288968,13153.305716309995,25846.934228790007,53347.22494344001 2025-07-23,16:42:50.000,204,11053231,4325,0,1753288969,13153.45391512999,33234.845416590004,53347.17603360001 2025-07-23,16:42:51.000,204,11053278,4004,0,1753288970,13153.635795499991,27232.123519440007,53347.19699496001 2025-07-23,16:42:52.000,204,11053185,4085,0,1753288971,13153.844621110002,35543.64696549,53347.19699496001 2025-07-23,16:42:53.000,204,11053246,3765,0,1753288972,13153.911984209997,31388.050897020003,53347.183020720004 2025-07-23,16:42:54.000,204,11053245,4405,0,1753288973,13153.952402069997,28155.869711160005,53347.09917528 2025-07-23,16:42:55.000,204,11053205,4285,0,1753288974,13154.006292550002,30926.480913749998,53347.16205936 2025-07-23,16:42:56.000,204,11053111,4045,0,1753288975,13153.986083620002,29541.362114400006,53347.05725256001 2025-07-23,16:42:57.000,204,11053212,4004,0,1753288976,13153.986083620002,35082.47878263,53347.07821392001 2025-07-23,16:42:58.000,204,11053200,3924,0,1753288977,13153.952402069997,24924.07622745,53347.0712268 2025-07-23,16:42:59.000,204,11053188,3924,0,1753288978,13153.999556239993,30003.35504547,53347.02231696 2025-07-23,16:43:00.000,204,11053231,4645,0,1753288979,13154.060183029993,22615.415661150008,53347.10616240001 2025-07-23,16:43:01.000,204,11053244,3965,0,1753288980,13154.120809819993,29079.926064600004,53347.141098 2025-07-23,16:43:02.000,204,11053245,4445,0,1753288981,13154.161227679993,31850.431530240006,53347.09917528 2025-07-23,16:43:03.000,204,11053193,4365,0,1753288982,13154.194909229998,30926.93205807,53347.141098 2025-07-23,16:43:04.000,204,11053285,4645,0,1753288983,13154.188172919989,24924.062129190002,53347.09917528 2025-07-23,16:43:05.000,204,11053237,4525,0,1753288984,13154.235327089998,26771.110417439995,53347.085201040005 2025-07-23,16:43:06.000,204,11053251,4365,0,1753288985,13154.194909229998,27694.62398787,53347.21795632 2025-07-23,16:43:07.000,204,11053217,4485,0,1753288986,13154.120809819993,20768.296881600007,53347.22494344001 2025-07-23,16:43:08.000,204,11053169,4365,0,1753288987,13154.100600889993,24000.640197450004,53347.19000784 2025-07-23,16:43:09.000,204,11053206,4004,0,1753288988,13154.053446719998,31850.551365449996,53347.252891920005 2025-07-23,16:43:10.000,204,11053195,4365,0,1753288989,13153.979347309993,25385.977519830005,53347.26686616 2025-07-23,16:43:11.000,204,11053262,4125,0,1753288990,13153.891775279997,29080.151636759998,53347.23891768 2025-07-23,16:43:12.000,204,11053252,4045,0,1753288991,13153.851357419997,23077.42269048,53347.28782752 2025-07-23,16:43:13.000,204,11053246,4004,0,1753288992,13153.743576460001,28156.73675415,53347.34372448001 2025-07-23,16:43:14.000,204,11053201,4405,0,1753288993,13153.629059189996,28618.553456969996,53347.2808404 2025-07-23,16:43:15.000,204,11053272,3685,0,1753288994,13153.568432399996,30003.770944140007,53347.24590480001 2025-07-23,16:43:16.000,204,11053201,4645,0,1753288995,13153.49433298999,24462.738865470004,53347.301801760004 2025-07-23,16:43:17.000,204,11053176,3845,0,1753288996,13153.42023358,27233.237281980008,53347.252891920005 2025-07-23,16:43:18.000,204,11053220,3885,0,1753288997,13153.44044251,31389.094168259995,53347.31577600001 2025-07-23,16:43:19.000,204,11053195,4245,0,1753288998,13153.35287047999,30927.298612829996,53347.31577600001 2025-07-23,16:43:20.000,204,11053189,4485,0,1753288999,13153.29898,24924.499175250006,53347.30878888 2025-07-23,16:43:21.000,204,11053248,3804,0,1753289000,13153.305716309995,28618.468867410003,53347.32975024 2025-07-23,16:43:22.000,204,11053196,3885,0,1753289001,13153.23161689999,27694.856609160008,53347.32975024 2025-07-23,16:43:23.000,204,11053237,4365,0,1753289002,13153.164253799994,26309.554532430004,53347.31577600001 2025-07-23,16:43:24.000,204,11053234,4085,0,1753289003,13153.090154389989,28156.54642764,53347.34372448001 2025-07-23,16:43:25.000,204,11053195,4325,0,1753289004,13153.002582359994,27233.039906339996,53347.350711600004 2025-07-23,16:43:26.000,204,11053149,4405,0,1753289005,13153.016054979998,30926.988451109995,53347.36468584001 2025-07-23,16:43:27.000,204,11053183,4125,0,1753289006,13152.995846049998,27233.039906339996,53347.44853128 2025-07-23,16:43:28.000,204,11053193,4205,0,1753289007,13152.989109739989,30003.587666759995,53347.4555184 2025-07-23,16:43:29.000,204,11053254,3965,0,1753289008,13152.968900809989,30465.418467840005,53347.4555184 2025-07-23,16:43:30.000,204,11053162,4045,0,1753289009,13152.989109739989,27694.898903940004,53347.41359568001 2025-07-23,16:43:31.000,204,11053244,3924,0,1753289010,13153.009318669989,26771.476972200006,53347.47647976 2025-07-23,16:43:32.000,204,11053186,3924,0,1753289011,13152.995846049998,29542.08817479,53347.44853128 2025-07-23,16:43:33.000,204,11053199,4365,0,1753289012,13153.009318669989,30003.86258283,53347.49744112 2025-07-23,16:43:34.000,204,11053175,4325,0,1753289013,13153.083418079994,29542.137518699994,53347.56731232 2025-07-23,16:43:35.000,204,11053236,3725,0,1753289014,13153.117099629999,30004.01766369,53347.49744112 2025-07-23,16:43:36.000,204,11053261,4645,0,1753289015,13153.17099010999,30465.94715259,53347.518402480004 2025-07-23,16:43:37.000,204,11053251,4365,0,1753289016,13153.157517489999,30466.038791280007,53347.50442824 2025-07-23,16:43:38.000,204,11053172,4405,0,1753289017,13153.17099010999,29542.652105190005,53347.48346688001 2025-07-23,16:43:39.000,204,11053257,4365,0,1753289018,13153.157517489999,28157.589698879994,53347.55333808 2025-07-23,16:43:40.000,204,11053268,3885,0,1753289019,13153.177726419999,29543.04685647,53347.50442824 2025-07-23,16:43:41.000,204,11053259,4245,0,1753289020,13153.144044869994,30928.419424499996,53347.4555184 2025-07-23,16:43:42.000,204,11053290,4125,0,1753289021,13153.15078117999,28158.026744939998,53347.5253896 2025-07-23,16:43:43.000,204,11053222,3725,0,1753289022,13153.177726419999,28620.005577749995,53347.55333808 2025-07-23,16:43:44.000,204,11053253,4525,0,1753289023,13153.23161689999,27234.90792579,53347.56032520001 2025-07-23,16:43:45.000,204,11053250,3804,0,1753289024,13153.19119903999,26773.29564774,53347.51141536001 2025-07-23,16:43:46.000,204,11053234,4085,0,1753289025,13153.19119903999,26311.704517079997,53347.490454000006 2025-07-23,16:43:47.000,204,11053302,4325,0,1753289026,13153.21140796999,30005.906830530002,53347.55333808 2025-07-23,16:43:48.000,204,11053218,4004,0,1753289027,13153.21140796999,24464.811309690005,53347.518402480004 2025-07-23,16:43:49.000,204,11053283,4405,0,1753289028,13153.245089519995,29544.421436820005,53347.518402480004 2025-07-23,16:43:50.000,204,11053197,4565,0,1753289029,13153.21140796999,25850.37420423,53347.47647976 2025-07-23,16:43:51.000,204,11053214,3845,0,1753289030,13153.245089519995,26774.000560739994,53347.47647976 2025-07-23,16:43:52.000,204,11053234,4085,0,1753289031,13153.33939786,25388.790122699997,53347.49744112 2025-07-23,16:43:53.000,204,11053248,3924,0,1753289032,13153.426969889995,33700.69422177,53347.490454000006 2025-07-23,16:43:54.000,204,11053262,3804,0,1753289033,13153.48086037,32315.48378373,53347.53237672001 2025-07-23,16:43:55.000,204,11053227,4405,0,1753289034,13153.608850259996,29083.18981179,53347.5253896 2025-07-23,16:43:56.000,204,11053272,4045,0,1753289035,13153.62232288,28621.436551139996,53347.50442824 2025-07-23,16:43:57.000,204,11053258,3804,0,1753289036,13153.696422289991,28621.53523896,53347.4555184 2025-07-23,16:43:58.000,204,11053207,4485,0,1753289037,13153.730103839996,30930.400230030005,53347.518402480004 2025-07-23,16:43:59.000,204,11053202,3965,0,1753289038,13153.810939559997,30930.541212630007,53347.44853128 2025-07-23,16:44:00.000,204,11053236,3965,0,1753289039,13153.837884799992,27236.402341349996,53347.43455704 2025-07-23,16:44:01.000,204,11053258,4085,0,1753289040,13153.938929449992,33239.638824990005,53347.43455704 2025-07-23,16:44:02.000,204,11053218,3885,0,1753289041,13153.986083620002,29083.697349149996,53347.490454000006 2025-07-23,16:44:03.000,204,11053235,4365,0,1753289042,13154.087128269988,29545.697329350005,53347.44154416001 2025-07-23,16:44:04.000,204,11053184,4165,0,1753289043,13154.127546129988,26775.177765450004,53347.4555184 2025-07-23,16:44:05.000,204,11053256,4004,0,1753289044,13154.248799709989,27698.839367609995,53347.44853128 2025-07-23,16:44:06.000,204,11053285,4445,0,1753289045,13154.316162809999,31854.97821909,53347.39263432001 2025-07-23,16:44:07.000,204,11053264,3885,0,1753289046,13154.403734839994,32316.94295364,53347.37866008 2025-07-23,16:44:08.000,204,11053241,4365,0,1753289047,13154.484570559995,30931.774810379997,53347.350711600004 2025-07-23,16:44:09.000,204,11053293,4325,0,1753289048,13154.59908783,33240.851275349996,53347.39263432001 2025-07-23,16:44:10.000,204,11053267,4445,0,1753289049,13154.69339616999,32317.429343609998,53347.33673736 2025-07-23,16:44:11.000,204,11053143,4485,0,1753289050,13154.767495579996,33241.14733881,53347.39962144 2025-07-23,16:44:12.000,204,11053230,3885,0,1753289051,13154.834858679991,30008.83221948,53347.420582800005 2025-07-23,16:44:13.000,204,11053274,3845,0,1753289052,13154.915694399991,30932.514969030002,53347.371672960006 2025-07-23,16:44:14.000,204,11053283,4365,0,1753289053,13154.989793809997,29547.269285340008,53347.4555184 2025-07-23,16:44:15.000,204,11053284,3885,0,1753289054,13155.117783699992,32318.155404000005,53347.44853128 2025-07-23,16:44:16.000,204,11053279,4285,0,1753289055,13155.171674179997,31394.698226609995,53347.43455704 2025-07-23,16:44:17.000,204,11053215,4365,0,1753289056,13155.239037279993,31856.557224210002,53347.4555184 2025-07-23,16:44:18.000,204,11053298,4125,0,1753289057,13155.346818239988,29085.917825099998,53347.48346688001 2025-07-23,16:44:19.000,204,11053309,4605,0,1753289058,13155.474808129999,30471.38908095,53347.5253896 2025-07-23,16:44:20.000,204,11053308,3005,0,1753289059,13155.56911646999,30009.748606380002,53347.54635096 2025-07-23,16:44:21.000,204,11053270,4125,0,1753289060,13155.71057897999,30933.382012019996,53347.56032520001 2025-07-23,16:44:22.000,204,11053255,4485,0,1753289061,13155.784678389995,31395.156420059997,53347.57429944 2025-07-23,16:44:23.000,204,11053251,4405,0,1753289062,13155.95308613999,29548.037640509996,53347.56731232 2025-07-23,16:44:24.000,204,11053272,3965,0,1753289063,13156.04065817,29548.023542249997,53347.588273680005 2025-07-23,16:44:25.000,204,11053251,4285,0,1753289064,13156.168648059996,29086.22798682,53347.637183520004 2025-07-23,16:44:26.000,204,11053291,4325,0,1753289065,13156.209065919997,28162.693268999996,53347.65115776001 2025-07-23,16:44:27.000,204,11053320,4165,0,1753289066,13156.249483779997,26777.320700969998,53347.69308048 2025-07-23,16:44:28.000,204,11053241,4325,0,1753289067,13156.350528429997,31395.163469189996,53347.79090016 2025-07-23,16:44:29.000,204,11053293,4645,0,1753289068,13156.411155219997,33704.12009895001,53347.79788728001 2025-07-23,16:44:30.000,204,11053247,4605,0,1753289069,13156.451573079998,26315.539243799998,53347.804874400004 2025-07-23,16:44:31.000,204,11053244,4045,0,1753289070,13156.471782009998,29548.051738769995,53347.83981 2025-07-23,16:44:32.000,204,11053233,4485,0,1753289071,13156.491990939998,33704.16944286,53347.94461680001 2025-07-23,16:44:33.000,204,11053266,4165,0,1753289072,13156.491990939998,25392.039771630007,53347.94461680001 2025-07-23,16:44:34.000,204,11053314,3924,0,1753289073,13156.545881419988,25853.8917201,53348.00051376 2025-07-23,16:44:35.000,204,11053302,4285,0,1753289074,13156.579562969993,32318.973103080003,53348.00051376 2025-07-23,16:44:36.000,204,11053348,4645,0,1753289075,13156.640189759994,27239.39117247,53348.03544936001 2025-07-23,16:44:37.000,204,11053246,4045,0,1753289076,13156.707552859989,29086.552246799998,53348.11230768001 2025-07-23,16:44:38.000,204,11053293,4205,0,1753289077,13156.721025479994,27239.468712899994,53348.1192948 2025-07-23,16:44:39.000,204,11053281,4245,0,1753289078,13156.78838857999,29086.650934620004,53348.13326904001 2025-07-23,16:44:40.000,204,11053325,4485,0,1753289079,13156.89616954,27701.229022679996,53348.09833344 2025-07-23,16:44:41.000,204,11053157,4125,0,1753289080,13156.963532639995,30471.995306130004,53348.19615312 2025-07-23,16:44:42.000,204,11053207,4525,0,1753289081,13157.03763205,31857.36787416,53348.25205008001 2025-07-23,16:44:43.000,204,11053263,4285,0,1753289082,13157.125204079995,32319.107036550005,53348.24506296 2025-07-23,16:44:44.000,204,11053289,4405,0,1753289083,13157.246457659996,29086.566345059997,53348.28698568 2025-07-23,16:44:45.000,204,11053085,4445,0,1753289084,13157.300348140001,27239.475762029993,53348.30095992001 2025-07-23,16:44:46.000,204,11053205,4325,0,1753289085,13157.387920169997,28163.017528979995,53348.39179248 2025-07-23,16:44:47.000,204,11053244,4045,0,1753289086,13157.455283269992,30010.220898090003,53348.40576672 2025-07-23,16:44:48.000,204,11053234,3965,0,1753289087,13157.495701129992,28624.89062484,53348.426728080005 2025-07-23,16:44:49.000,204,11053250,3965,0,1753289088,13157.482228510002,32781.050623710005,53348.524547760004 2025-07-23,16:44:50.000,204,11053236,3885,0,1753289089,13157.515910059992,33704.620587180005,53348.51756064001 2025-07-23,16:44:51.000,204,11053257,4325,0,1753289090,13157.509173749997,25392.483866819995,53348.6782644 2025-07-23,16:44:52.000,204,11053190,3885,0,1753289091,13157.488964819997,30934.044630239994,53348.545509120006 2025-07-23,16:44:53.000,204,11053216,3885,0,1753289092,13157.475492199992,29086.946998080006,53348.69922576 2025-07-23,16:44:54.000,204,11053256,3804,0,1753289093,13157.482228510002,29548.77779916,53348.70621288001 2025-07-23,16:44:55.000,204,11053139,4365,0,1753289094,13157.468755889997,34628.500712370005,53348.7481356 2025-07-23,16:44:56.000,204,11053229,4285,0,1753289095,13157.435074339992,31395.974119139995,53348.762109840005 2025-07-23,16:44:57.000,204,11053224,3885,0,1753289096,13157.408129099997,28625.327670900006,53348.78307120001 2025-07-23,16:44:58.000,204,11053224,4125,0,1753289097,13157.515910059992,26778.230038740003,53348.811019680004 2025-07-23,16:44:59.000,204,11053214,4004,0,1753289098,13157.549591609997,31857.995246730003,53348.86691664 2025-07-23,16:45:00.000,204,11053284,3885,0,1753289099,13157.630427329997,33243.40306041,53348.90185224001 2025-07-23,16:45:01.000,204,11053160,3885,0,1753289100,13157.711263049998,30934.523971079994,53348.90185224001 2025-07-23,16:45:02.000,204,11053240,3965,0,1753289101,13157.758417219993,28163.77178589,53348.90883936 2025-07-23,16:45:03.000,204,11053274,3845,0,1753289102,13157.798835079993,30010.91171283,53348.94377496 2025-07-23,16:45:04.000,204,11053234,4004,0,1753289103,13157.899879729994,29549.010420449995,53348.92281360001 2025-07-23,16:45:05.000,204,11053244,3765,0,1753289104,13157.926824969989,30934.340693699996,53348.978710560004 2025-07-23,16:45:06.000,204,11053219,4325,0,1753289105,13157.96724282999,34166.86023780001,53348.999671920006 2025-07-23,16:45:07.000,204,11053189,4365,0,1753289106,13157.994188069999,29548.883536110006,53349.06954312001 2025-07-23,16:45:08.000,204,11053195,4245,0,1753289107,13158.041342239994,30934.199711099995,53349.04159464001 2025-07-23,16:45:09.000,204,11053198,4165,0,1753289108,13158.10870533999,31395.952971749997,53349.10447872 2025-07-23,16:45:10.000,204,11053218,3845,0,1753289109,13158.162595819995,33243.06470217,53349.12544008 2025-07-23,16:45:11.000,204,11053204,3045,0,1753289110,13158.19627737,32319.515886089997,53349.2022984 2025-07-23,16:45:12.000,204,11053160,3924,0,1753289111,13158.243431539995,31395.861333060006,53349.13941432001 2025-07-23,16:45:13.000,204,11053239,4485,0,1753289112,13158.263640469995,27239.694285060003,53349.22325976 2025-07-23,16:45:14.000,204,11053214,3924,0,1753289113,13158.33773988,29548.721406120007,53349.20928552001 2025-07-23,16:45:15.000,204,11053206,4245,0,1753289114,13158.41183928999,29086.86240852,53349.20928552001 2025-07-23,16:45:16.000,204,11053252,3885,0,1753289115,13158.512883939991,33242.98011261001,53349.23723400001 2025-07-23,16:45:17.000,204,11053246,3725,0,1753289116,13158.533092869991,26316.15956724,53349.216272640006 2025-07-23,16:45:18.000,204,11053232,3685,0,1753289117,13158.640873830002,28163.29949418,53349.25120824 2025-07-23,16:45:19.000,204,11053243,4405,0,1753289118,13158.768863719997,30010.460568509996,53349.25819536001 2025-07-23,16:45:20.000,204,11053203,4485,0,1753289119,13158.876644679993,28625.109147869996,53349.335053680006 2025-07-23,16:45:21.000,204,11053232,3924,0,1753289120,13159.065261359989,28163.313592439998,53349.314092320004 2025-07-23,16:45:22.000,204,11053259,4525,0,1753289121,13159.20672386999,33242.944866959995,53349.32107944 2025-07-23,16:45:23.000,204,11053192,3845,0,1753289122,13159.442494719995,28625.05275483,53349.36998928 2025-07-23,16:45:24.000,204,11053223,4365,0,1753289123,13159.63784771,28625.06685309,53349.363002160004 2025-07-23,16:45:25.000,204,11053242,4045,0,1753289124,13159.812991769992,26316.096125070006,53349.363002160004 2025-07-23,16:45:26.000,204,11053260,4125,0,1753289125,13160.042026310002,28624.996361790007,53349.432873360005 2025-07-23,16:45:27.000,204,11053302,3804,0,1753289126,13160.250851919998,30010.41827373,53349.4468476 2025-07-23,16:45:28.000,204,11053214,3804,0,1753289127,13160.51356801,31857.614593709994,53349.58659 2025-07-23,16:45:29.000,204,11053301,4125,0,1753289128,13160.72912992999,30472.298418720005,53349.64248696001 2025-07-23,16:45:30.000,204,11053223,4125,0,1753289129,13160.964900779996,33243.01535826,53349.62152560001 2025-07-23,16:45:31.000,204,11053303,4325,0,1753289130,13161.153517459992,26777.877582240006,53349.70537104 2025-07-23,16:45:32.000,204,11053277,4365,0,1753289131,13161.355606759993,29548.580423520005,53349.69139680001 2025-07-23,16:45:33.000,204,11053288,3924,0,1753289132,13161.60485022999,27701.35590702,53349.81017784001 2025-07-23,16:45:34.000,204,11053273,4405,0,1753289133,13161.779994289995,29086.6932294,53349.85908768001 2025-07-23,16:45:35.000,204,11053296,3965,0,1753289134,13161.94840203999,30933.80495982,53349.9708816 2025-07-23,16:45:36.000,204,11053257,4445,0,1753289135,13162.184172889996,30010.122210269998,53350.054727040006 2025-07-23,16:45:37.000,204,11053214,3725,0,1753289136,13162.258272300001,25392.166655969995,53350.0407528 2025-07-23,16:45:38.000,204,11053195,4765,0,1753289137,13162.372789569992,33242.521919160004,53350.15953384 2025-07-23,16:45:39.000,204,11053283,4285,0,1753289138,13162.480570530002,30009.861392460007,53350.1804952 2025-07-23,16:45:40.000,204,11053326,4245,0,1753289139,13162.608560419998,28624.376038350005,53350.26434064001 2025-07-23,16:45:41.000,204,11053253,4365,0,1753289140,13162.723077689989,28624.291448789998,53350.2503664 2025-07-23,16:45:42.000,204,11053208,3645,0,1753289141,13162.810649719999,31394.832160079997,53350.39709592 2025-07-23,16:45:43.000,204,11053278,4205,0,1753289142,13162.91169437,26315.074001219997,53350.4250444 2025-07-23,16:45:44.000,204,11053258,3804,0,1753289143,13163.01273902,30009.184675979996,53350.48094136001 2025-07-23,16:45:45.000,204,11053263,4365,0,1753289144,13163.14746521999,30932.54316555,53350.52985120001 2025-07-23,16:45:46.000,204,11053219,4365,0,1753289145,13163.302400349996,25852.78500669,53350.59273528 2025-07-23,16:45:47.000,204,11053350,3924,0,1753289146,13163.389972379991,29085.022585590006,53350.7394648 2025-07-23,16:45:48.000,204,11053278,3804,0,1753289147,13163.531434889992,30008.437468200005,53350.78837464 2025-07-23,16:45:49.000,204,11053286,3885,0,1753289148,13163.659424780002,29546.53617582,53350.90016856 2025-07-23,16:45:50.000,204,11053239,4645,0,1753289149,13163.767205739998,29546.352898440004,53350.92811704 2025-07-23,16:45:51.000,204,11053289,4685,0,1753289150,13163.854777769993,28622.68424715,53351.0189496 2025-07-23,16:45:52.000,204,11053300,3804,0,1753289151,13163.982767659989,29546.183719320004,53351.07484656 2025-07-23,16:45:53.000,204,11053222,4004,0,1753289152,13164.08381230999,26775.38219022,53351.13074352001 2025-07-23,16:45:54.000,204,11053262,4004,0,1753289153,13164.178120649995,35548.90561647,53351.24952456001 2025-07-23,16:45:55.000,204,11053308,4325,0,1753289154,13164.299374229995,29545.75372239,53351.33337 2025-07-23,16:45:56.000,204,11053346,4325,0,1753289155,13164.49472722,25851.431573730006,53351.30542152 2025-07-23,16:45:57.000,204,11053294,3205,0,1753289156,13164.622717109996,30469.020573269998,53351.38926696001 2025-07-23,16:45:58.000,204,11053311,4525,0,1753289157,13164.703552829997,25851.15665766,53351.494073760005 2025-07-23,16:45:59.000,204,11053297,4565,0,1753289158,13164.791124859992,28621.598681129995,53351.542983600004 2025-07-23,16:46:00.000,204,11053271,4485,0,1753289159,13164.885433199997,27697.873636799995,53351.515035120006 2025-07-23,16:46:01.000,204,11053317,4205,0,1753289160,13164.966268919998,29082.985387020002,53351.62682904 2025-07-23,16:46:02.000,204,11053257,4445,0,1753289161,13165.060577259988,33238.70833983,53351.710674480004 2025-07-23,16:46:03.000,204,11053224,3804,0,1753289162,13165.127940359998,32314.969197240003,53351.80150704001 2025-07-23,16:46:04.000,204,11053280,3885,0,1753289163,13165.148149289998,28158.858542279995,53351.86439112 2025-07-23,16:46:05.000,204,11053260,4325,0,1753289164,13165.202039769989,32314.503954660002,53351.95522368 2025-07-23,16:46:06.000,204,11053282,4004,0,1753289165,13165.28287548999,29081.991459690005,53352.12291456 2025-07-23,16:46:07.000,204,11053309,4405,0,1753289166,13165.289611799999,33237.60162642,53352.13688880001 2025-07-23,16:46:08.000,204,11053345,4445,0,1753289167,13165.33002966,28619.829349499996,53352.1718244 2025-07-23,16:46:09.000,204,11053315,4245,0,1753289168,13165.356974899994,28619.63902299,53352.26265696 2025-07-23,16:46:10.000,204,11053264,3885,0,1753289169,13165.377183829994,28157.639042790004,53352.26265696 2025-07-23,16:46:11.000,204,11053252,4004,0,1753289170,13165.43107431,34160.29749777001,53352.402399360006 2025-07-23,16:46:12.000,204,11053333,4445,0,1753289171,13165.458019549995,30466.12338084,53352.38842512 2025-07-23,16:46:13.000,204,11053270,3965,0,1753289172,13165.48496478999,31389.460723020005,53352.52118040001 2025-07-23,16:46:14.000,204,11053236,3885,0,1753289173,13165.478228479995,28157.053965,53352.56310312001 2025-07-23,16:46:15.000,204,11053243,4125,0,1753289174,13165.52538264999,24462.908044590004,53352.61201296001 2025-07-23,16:46:16.000,204,11053293,4605,0,1753289175,13165.61295468,27694.997591759995,53352.6958584 2025-07-23,16:46:17.000,204,11053283,4645,0,1753289176,13165.67358147,32312.339871749995,53352.74476824 2025-07-23,16:46:18.000,204,11053281,4565,0,1753289177,13165.740944569996,29541.644079599995,53352.82861368001 2025-07-23,16:46:19.000,204,11053280,2844,0,1753289178,13165.77462612,30926.63599461,53352.89848488001 2025-07-23,16:46:20.000,204,11053265,3965,0,1753289179,13165.828516599991,35082.217964819996,53352.93342048 2025-07-23,16:46:21.000,204,11053326,4125,0,1753289180,13165.902616009997,34158.45767484,53352.98931744 2025-07-23,16:46:22.000,204,11053237,4525,0,1753289181,13165.936297560002,26308.4901138,53353.170982560005 2025-07-23,16:46:23.000,204,11053296,3845,0,1753289182,13165.949770179992,28155.369222930007,53353.13604696 2025-07-23,16:46:24.000,204,11053233,4485,0,1753289183,13165.949770179992,31387.381229670005,53353.26181512001 2025-07-23,16:46:25.000,204,11053271,4205,0,1753289184,13165.916088630001,32772.408390330005,53353.36662192 2025-07-23,16:46:26.000,204,11053265,4605,0,1753289185,13165.841989219996,29540.065074479993,53353.37360904 2025-07-23,16:46:27.000,204,11053339,4485,0,1753289186,13165.727471949991,31848.641051219995,53353.4644416 2025-07-23,16:46:28.000,204,11053356,3685,0,1753289187,13165.599482059995,26307.616021680005,53353.49239008 2025-07-23,16:46:29.000,204,11053242,3885,0,1753289188,13165.46475585999,26769.200103209994,53353.66008096 2025-07-23,16:46:30.000,204,11053255,4365,0,1753289189,13165.30308441999,28615.980524519997,53353.56924840001 2025-07-23,16:46:31.000,204,11053259,4325,0,1753289190,13165.134676669993,34156.82932581,53353.7089908 2025-07-23,16:46:32.000,204,11053299,4205,0,1753289191,13164.946059989998,29077.606900829996,53353.66706808001 2025-07-23,16:46:33.000,204,11053314,3924,0,1753289192,13164.710289139992,28615.684461059995,53353.778862 2025-07-23,16:46:34.000,204,11053295,4485,0,1753289193,13164.51493615,29539.099343669994,53353.82078472 2025-07-23,16:46:35.000,204,11053236,3924,0,1753289194,13164.26569267999,32309.38628628,53353.73693928001 2025-07-23,16:46:36.000,204,11053288,3965,0,1753289195,13164.050130759999,30924.133553460008,53353.743926400006 2025-07-23,16:46:37.000,204,11053181,4165,0,1753289196,13163.861514079988,35541.341899980005,53353.743926400006 2025-07-23,16:46:38.000,204,11053290,3725,0,1753289197,13163.645952159997,33694.27951347,53353.78584912001 2025-07-23,16:46:39.000,204,11053200,4285,0,1753289198,13163.457335480001,26768.17093023,53353.82078472 2025-07-23,16:46:41.000,204,11053307,3525,0,1753289200,13163.302400349996,28153.247434799996,53353.778862 2025-07-23,16:46:41.000,204,11053340,3804,0,1753289200,13163.11378367,30923.470935239995,53353.75091352 2025-07-23,16:46:42.000,204,11053259,4445,0,1753289201,13162.958848539995,32770.335946110004,53353.75790064 2025-07-23,16:46:43.000,204,11053348,3965,0,1753289202,13162.790440789999,27229.444850040003,53353.7089908 2025-07-23,16:46:44.000,204,11053303,4405,0,1753289203,13162.669187209998,28614.535452869997,53353.68802944001 2025-07-23,16:46:45.000,204,11053317,4205,0,1753289204,13162.500779460002,33693.511158299996,53353.71597792001 2025-07-23,16:46:46.000,204,11053294,4165,0,1753289205,13162.345844329997,29999.569662659997,53353.72995216 2025-07-23,16:46:47.000,204,11053340,3804,0,1753289206,13162.211118129992,28152.627111359994,53353.69501656001 2025-07-23,16:46:48.000,204,11053267,4405,0,1753289207,13162.04944668999,29075.9785518,53353.674055200005 2025-07-23,16:46:49.000,204,11053270,3804,0,1753289208,13161.91472049,26305.57882311,53353.65309384 2025-07-23,16:46:50.000,204,11053211,4565,0,1753289209,13161.73284012,31846.265494410007,53353.68104232 2025-07-23,16:46:51.000,204,11053308,3804,0,1753289210,13161.530750819999,28614.140701590004,53353.66706808001 2025-07-23,16:46:52.000,204,11053282,4125,0,1753289211,13161.355606759993,27228.873870509997,53353.54828704001 2025-07-23,16:46:53.000,204,11053282,3885,0,1753289212,13161.106363289997,29075.79527442,53353.555274160004 2025-07-23,16:46:54.000,204,11053289,4285,0,1753289213,13160.884065059996,27228.810428340003,53353.555274160004 2025-07-23,16:46:55.000,204,11053300,3804,0,1753289214,13160.67523945,31846.110413550006,53353.49937720001 2025-07-23,16:46:56.000,204,11053271,4485,0,1753289215,13160.412523359999,29999.104420079995,53353.47142872 2025-07-23,16:46:57.000,204,11053257,4325,0,1753289216,13160.196961439993,27690.507295949996,53353.29675072 2025-07-23,16:46:58.000,204,11053292,4165,0,1753289217,13159.967926899997,27690.45090291,53353.31072496001 2025-07-23,16:46:59.000,204,11053287,4485,0,1753289218,13159.779310220001,27228.641249220003,53353.26181512001 2025-07-23,16:47:00.000,204,11053215,4645,0,1753289219,13159.53006674999,29537.25247161,53353.19194392001 2025-07-23,16:47:01.000,204,11053345,4325,0,1753289220,13159.33471376,29075.435768790005,53353.15700832 2025-07-23,16:47:02.000,204,11053305,4205,0,1753289221,13159.132624459999,32769.26447835,53353.09412424001 2025-07-23,16:47:03.000,204,11053322,3765,0,1753289222,13158.917062539993,28613.604967709995,53353.03822728 2025-07-23,16:47:04.000,204,11053294,3924,0,1753289223,13158.728445859997,26304.866860979993,53352.96136896 2025-07-23,16:47:05.000,204,11053264,3924,0,1753289224,13158.533092869991,29998.547538810002,53352.93342048 2025-07-23,16:47:06.000,204,11053248,4165,0,1753289225,13158.31753095,23534.382542730003,53352.91944624 2025-07-23,16:47:07.000,204,11053291,4605,0,1753289226,13158.12891426999,25842.880979039997,53352.7657296 2025-07-23,16:47:08.000,204,11053279,4245,0,1753289227,13157.920088659994,31845.250419689997,53352.7657296 2025-07-23,16:47:09.000,204,11053255,4365,0,1753289228,13157.771889839998,28613.125626869994,53352.72380688 2025-07-23,16:47:10.000,204,11053244,4245,0,1753289229,13157.556327919992,31845.06714231,53352.68188416001 2025-07-23,16:47:11.000,204,11053292,3365,0,1753289230,13157.401392790001,34615.31179014,53352.619000080005 2025-07-23,16:47:12.000,204,11053344,4165,0,1753289231,13157.232985039991,25380.697721460005,53352.500219040005 2025-07-23,16:47:13.000,204,11053298,3965,0,1753289232,13157.024159429995,33229.981516889995,53352.43034784 2025-07-23,16:47:14.000,204,11053262,3804,0,1753289233,13156.90964215999,27227.449946249995,53352.39541224001 2025-07-23,16:47:15.000,204,11053248,4325,0,1753289234,13156.78838857999,30459.426707339997,53352.3115668 2025-07-23,16:47:16.000,204,11053296,4045,0,1753289235,13156.626717139989,22148.347356480008,53352.283618320005 2025-07-23,16:47:17.000,204,11053307,4245,0,1753289236,13156.572826659998,29535.899038649994,53352.22073424 2025-07-23,16:47:18.000,204,11053316,4004,0,1753289237,13156.357264739992,24918.592004310005,53352.15086304 2025-07-23,16:47:19.000,204,11053272,4004,0,1753289238,13156.195593299992,28150.512372359997,53352.07400472 2025-07-23,16:47:20.000,204,11053254,4004,0,1753289239,13156.027185549996,30920.70767628,53351.94124944001 2025-07-23,16:47:21.000,204,11053278,4045,0,1753289240,13155.93287720999,30920.71472541,53351.90631384 2025-07-23,16:47:22.000,204,11053279,4645,0,1753289241,13155.804887319995,29073.73692846,53351.77355856001 2025-07-23,16:47:23.000,204,11053292,4004,0,1753289242,13155.67016111999,31382.235364770007,53351.731635840006 2025-07-23,16:47:24.000,204,11053247,4285,0,1753289243,13155.515225989999,27688.448949989994,53351.70368736001 2025-07-23,16:47:25.000,204,11053242,3965,0,1753289244,13155.420917649993,31382.15782434,53351.59189344 2025-07-23,16:47:26.000,204,11053288,3845,0,1753289245,13155.353554549998,32767.283672820005,53351.46612528001 2025-07-23,16:47:27.000,204,11053301,4405,0,1753289246,13155.292927759998,26764.864888259995,53351.42420256 2025-07-23,16:47:28.000,204,11053289,4365,0,1753289247,13155.111047389997,33690.621015,53351.347344240006 2025-07-23,16:47:29.000,204,11053244,4085,0,1753289248,13155.030211669997,30458.59491,53351.30542152 2025-07-23,16:47:30.000,204,11053250,4004,0,1753289249,13154.875276539991,28149.906147179994,53351.13074352001 2025-07-23,16:47:31.000,204,11053262,4004,0,1753289250,13154.794440819991,27226.477166309996,53351.0189496 2025-07-23,16:47:32.000,204,11053253,4285,0,1753289251,13154.63950569,31381.882908269996,53350.95606552 2025-07-23,16:47:33.000,204,11053259,4525,0,1753289252,13154.51151579999,31381.882908269996,53350.92811704 2025-07-23,16:47:34.000,204,11053266,4125,0,1753289253,13154.363316979994,27226.29388893,53350.872220080004 2025-07-23,16:47:35.000,204,11053263,4565,0,1753289254,13154.289217569989,29996.65132284,53350.823310240005 2025-07-23,16:47:36.000,204,11053217,4405,0,1753289255,13154.114073509998,27226.26569241,53350.774400400005 2025-07-23,16:47:37.000,204,11053301,4325,0,1753289256,13154.026501480002,32766.783184590007,53350.704529200004 2025-07-23,16:47:38.000,204,11053276,3885,0,1753289257,13153.871566349997,27687.856823070004,53350.64863224001 2025-07-23,16:47:39.000,204,11053308,3965,0,1753289258,13153.750312769997,28149.440904600007,53350.557799680006 2025-07-23,16:47:40.000,204,11053164,4285,0,1753289259,13153.595377639991,28149.328118520003,53350.47395424 2025-07-23,16:47:41.000,204,11053298,3645,0,1753289260,13153.528014539996,29534.39052483,53350.439018640005 2025-07-23,16:47:42.000,204,11053280,3965,0,1753289261,13153.43370619999,26764.01194353,53350.38312168001 2025-07-23,16:47:43.000,204,11053263,4285,0,1753289262,13153.325925239995,32304.487140929996,53350.29228912001 2025-07-23,16:47:44.000,204,11053244,4004,0,1753289263,13153.23835321,28610.65138224,53350.29228912001 2025-07-23,16:47:45.000,204,11053306,4004,0,1753289264,13153.157517489999,30919.135720289996,53350.201456560004 2025-07-23,16:47:46.000,204,11053243,4285,0,1753289265,13153.029527599989,31842.409620299994,53350.13158536 2025-07-23,16:47:47.000,204,11053270,3804,0,1753289266,13152.968900809989,31380.56472096,53350.033765680004 2025-07-23,16:47:48.000,204,11053258,4085,0,1753289267,13152.847647230003,31842.1981464,53350.06171416 2025-07-23,16:47:49.000,204,11053222,4085,0,1753289268,13152.733129959997,27686.63732358,53349.94992024 2025-07-23,16:47:50.000,204,11053282,4125,0,1753289269,13152.652294239997,30456.790332720004,53349.83113920001 2025-07-23,16:47:51.000,204,11053261,4645,0,1753289270,13152.625349000002,30918.409659900004,53349.78921648001 2025-07-23,16:47:52.000,204,11053267,4565,0,1753289271,13152.571458519997,27686.369456639994,53349.66344832001 2025-07-23,16:47:53.000,204,11053282,4045,0,1753289272,13152.544513280001,35073.582780569996,53349.62152560001 2025-07-23,16:47:54.000,204,11053235,4325,0,1753289273,13152.524304350001,30456.388532309997,53349.5167188 2025-07-23,16:47:55.000,204,11053222,4045,0,1753289274,13152.463677560001,33226.55563971,53349.46780896 2025-07-23,16:47:56.000,204,11053222,4045,0,1753289275,13152.483886490001,32303.042069279996,53349.41889912 2025-07-23,16:47:57.000,204,11053224,3645,0,1753289276,13152.510831729996,29070.99481689,53349.32806656001 2025-07-23,16:47:58.000,204,11053267,4365,0,1753289277,13152.436732319991,27224.150953410004,53349.20928552001 2025-07-23,16:47:59.000,204,11053263,4485,0,1753289278,13152.436732319991,27685.742084070007,53349.2022984 2025-07-23,16:48:00.000,204,11053309,4645,0,1753289279,13152.416523389991,29532.501357989997,53349.12544008 2025-07-23,16:48:01.000,204,11053292,3685,0,1753289280,13152.436732319991,27223.904233859997,53349.097491600005 2025-07-23,16:48:02.000,204,11053256,4085,0,1753289281,13152.423259700001,30917.514420389998,53349.01364616 2025-07-23,16:48:03.000,204,11053306,4125,0,1753289282,13152.423259700001,27223.763251259996,53348.9577492 2025-07-23,16:48:04.000,204,11053270,3965,0,1753289283,13152.409787079996,31379.006863229995,53348.90185224001 2025-07-23,16:48:05.000,204,11053287,4285,0,1753289284,13152.443468630001,29532.071361060007,53348.78307120001 2025-07-23,16:48:06.000,204,11053257,4004,0,1753289285,13152.429996009996,29993.683639109993,53348.762109840005 2025-07-23,16:48:07.000,204,11053238,4045,0,1753289286,13152.443468630001,30917.091472590007,53348.72717424 2025-07-23,16:48:08.000,204,11053245,4645,0,1753289287,13152.416523389991,24453.229589099996,53348.664290160006 2025-07-23,16:48:09.000,204,11053318,3885,0,1753289288,13152.456941249991,38304.24135435,53348.63634168001 2025-07-23,16:48:10.000,204,11053304,3845,0,1753289289,13152.450204939996,29993.549705640005,53348.55249624 2025-07-23,16:48:11.000,204,11053280,3924,0,1753289290,13152.463677560001,32302.104534989994,53348.5035864 2025-07-23,16:48:12.000,204,11053254,3965,0,1753289291,13152.443468630001,30916.978686510003,53348.51057352 2025-07-23,16:48:13.000,204,11053256,3924,0,1753289292,13152.416523389991,30455.267720639997,53348.55249624 2025-07-23,16:48:14.000,204,11053267,4605,0,1753289293,13152.409787079996,30916.992784770002,53348.44768944001 2025-07-23,16:48:15.000,204,11053243,3725,0,1753289294,13152.40305077,30916.964588250004,53348.41275384 2025-07-23,16:48:16.000,204,11053250,2965,0,1753289295,13152.33568766999,34610.574774780005,53348.34986976001 2025-07-23,16:48:17.000,204,11053313,4365,0,1753289296,13152.30200612,30455.22542586,53348.30095992001 2025-07-23,16:48:18.000,204,11053345,4485,0,1753289297,13152.26158826,27684.973728900004,53348.23807584 2025-07-23,16:48:19.000,204,11053284,4125,0,1753289298,13152.24137933,26761.544748030006,53348.19615312 2025-07-23,16:48:20.000,204,11053277,3565,0,1753289299,13152.227906709995,33686.98366392001,53348.14724328 2025-07-23,16:48:21.000,204,11053286,4085,0,1753289300,13152.2211704,29993.30298609,53348.11230768001 2025-07-23,16:48:22.000,204,11053281,4285,0,1753289301,13152.248115639995,28146.536663039995,53348.00750088 2025-07-23,16:48:23.000,204,11053272,4205,0,1753289302,13152.23464301999,31378.351294139997,53347.95160392 2025-07-23,16:48:24.000,204,11053245,3845,0,1753289303,13152.288533499996,29069.824661310005,53348.00750088 2025-07-23,16:48:25.000,204,11053265,4285,0,1753289304,13152.32221505,27684.670616310003,53348.01448800001 2025-07-23,16:48:26.000,204,11053234,3924,0,1753289305,13152.33568766999,25376.12283609,53347.90269408 2025-07-23,16:48:27.000,204,11053306,3885,0,1753289306,13152.32221505,29531.451037620005,53347.81884864001 2025-07-23,16:48:28.000,204,11053276,4125,0,1753289307,13152.376105529991,25837.770359789996,53347.86077136 2025-07-23,16:48:29.000,204,11053285,4445,0,1753289308,13152.429996009996,29069.606138279996,53347.78391304 2025-07-23,16:48:40.000,204,11053234,3165,0,1753289319,13152.760075199993,29531.35939893,53347.49744112 2025-07-23,16:48:41.000,204,11053093,4565,0,1753289320,13152.773547819997,30454.774281539998,53347.5952608 2025-07-23,16:48:42.000,204,11053239,4605,0,1753289321,13152.793756749998,28146.275845230004,53347.49744112 2025-07-23,16:48:43.000,204,11053261,4445,0,1753289322,13152.854383539998,30916.400657849998,53347.469492640004 2025-07-23,16:48:44.000,204,11053255,4365,0,1753289323,13152.915010329998,29531.310055020003,53347.420582800005 2025-07-23,16:48:45.000,204,11053271,4245,0,1753289324,13152.928482949988,24914.292035010003,53347.350711600004 2025-07-23,16:48:46.000,204,11053228,3924,0,1753289325,13152.968900809989,29531.218416329997,53347.469492640004 2025-07-23,16:48:47.000,204,11053292,4205,0,1753289326,13152.948691879988,30916.316068290005,53347.36468584001 2025-07-23,16:48:48.000,204,11053279,4285,0,1753289327,13152.962164499993,28146.071420459994,53347.30878888 2025-07-23,16:48:49.000,204,11053293,4525,0,1753289328,13152.968900809989,31839.547673520006,53347.34372448001 2025-07-23,16:48:50.000,204,11053237,4445,0,1753289329,13152.968900809989,29992.682662649997,53347.35769872 2025-07-23,16:48:51.000,204,11053262,4085,0,1753289330,13152.989109739989,27222.473260469997,53347.322763120006 2025-07-23,16:48:52.000,204,11053258,3885,0,1753289331,13152.948691879988,27222.42391656,53347.22494344001 2025-07-23,16:48:53.000,204,11053297,4445,0,1753289332,13152.941955569993,29069.049257010003,53347.252891920005 2025-07-23,16:48:54.000,204,11053247,4565,0,1753289333,13152.888065089988,32300.828642459994,53347.203982080006 2025-07-23,16:48:55.000,204,11053247,4325,0,1753289334,13152.901537709993,28607.232554190006,53347.30878888 2025-07-23,16:48:56.000,204,11053295,4405,0,1753289335,13152.881328779993,27222.071460060004,53347.2808404 2025-07-23,16:48:57.000,204,11053277,4445,0,1753289336,13152.888065089988,31377.237531599996,53347.19000784 2025-07-23,16:48:58.000,204,11053249,3685,0,1753289337,13152.935219259998,27683.5639029,53347.19000784 2025-07-23,16:48:59.000,204,11053237,4365,0,1753289338,13152.888065089988,34147.193165100005,53347.11314952 2025-07-23,16:49:00.000,204,11053270,4085,0,1753289339,13152.901537709993,32762.017972710004,53347.14808512001 2025-07-23,16:49:01.000,204,11053270,4205,0,1753289340,13152.928482949988,29530.097604659997,53347.183020720004 2025-07-23,16:49:02.000,204,11053286,3845,0,1753289341,13152.874592469998,30453.498389009997,53347.14808512001 2025-07-23,16:49:03.000,204,11053185,4205,0,1753289342,13152.941955569993,27221.47933314,53347.11314952 2025-07-23,16:49:04.000,204,11053300,3965,0,1753289343,13152.928482949988,31838.33522316,53347.085201040005 2025-07-23,16:49:05.000,204,11053272,3924,0,1753289344,13152.901537709993,31838.236535339995,53347.12013664 2025-07-23,16:49:06.000,204,11053274,4045,0,1753289345,13152.915010329998,26759.592139019995,53347.12013664 2025-07-23,16:49:07.000,204,11053254,4004,0,1753289346,13152.901537709993,24912.832865100005,53347.10616240001 2025-07-23,16:49:08.000,204,11053279,4365,0,1753289347,13152.941955569993,34608.185119710004,53347.02231696 2025-07-23,16:49:09.000,204,11053295,4285,0,1753289348,13152.908274019988,32761.27076493,53346.9314844 2025-07-23,16:49:10.000,204,11053318,3365,0,1753289349,13152.955428189998,30452.708886449996,53346.966420000004 2025-07-23,16:49:11.000,204,11053309,3485,0,1753289350,13152.894801399998,33222.80550255001,53346.99436848 2025-07-23,16:49:12.000,204,11053309,4485,0,1753289351,13152.861119849993,29529.195316020006,53346.95244576 2025-07-23,16:49:13.000,204,11053266,3885,0,1753289352,13152.854383539998,31837.588015379995,53346.88257456 2025-07-23,16:49:14.000,204,11053272,3205,0,1753289353,13152.847647230003,34146.00186213,53346.917510160005 2025-07-23,16:49:15.000,204,11053324,4325,0,1753289354,13152.827438300003,26297.155112759996,53346.85462608 2025-07-23,16:49:16.000,204,11053286,4085,0,1753289355,13152.834174609998,29990.58202191,53346.88956168001 2025-07-23,16:49:17.000,204,11053245,4525,0,1753289356,13152.807229370002,26758.73919429,53346.85462608 2025-07-23,16:49:18.000,204,11053242,3885,0,1753289357,13152.820701989993,26758.626408209995,53346.79174200001 2025-07-23,16:49:19.000,204,11053237,4285,0,1753289358,13152.753338889997,29067.00500931,53346.79174200001 2025-07-23,16:49:20.000,204,11053299,4525,0,1753289359,13152.787020440002,29066.821731930002,53346.79174200001 2025-07-23,16:49:21.000,204,11053276,4004,0,1753289360,13152.807229370002,30913.581005850006,53346.78475488 2025-07-23,16:49:22.000,204,11053293,4365,0,1753289361,13152.800493059993,30913.545760199995,53346.81270336001 2025-07-23,16:49:23.000,204,11053264,3924,0,1753289362,13152.827438300003,30913.454121510003,53346.72885792 2025-07-23,16:49:24.000,204,11053086,4004,0,1753289363,13152.807229370002,26296.534789319994,53346.72885792 2025-07-23,16:49:25.000,204,11053140,3845,0,1753289364,13152.787020440002,28143.230621070004,53346.69392232001 2025-07-23,16:49:26.000,204,11053243,4565,0,1753289365,13152.780284129993,31836.601137179998,53346.70789656 2025-07-23,16:49:27.000,204,11053296,3645,0,1753289366,13152.827438300003,31374.826729139997,53346.69392232001 2025-07-23,16:49:28.000,204,11053205,4285,0,1753289367,13152.894801399998,27681.32227956,53346.67296096001 2025-07-23,16:49:29.000,204,11053254,4045,0,1753289368,13152.901537709993,31374.763286970003,53346.631038240004 2025-07-23,16:49:30.000,204,11053276,3845,0,1753289369,13152.935219259998,32298.114727410008,53346.651999600006 2025-07-23,16:49:31.000,204,11053267,4125,0,1753289370,13152.982373429993,27681.237689999994,53346.631038240004 2025-07-23,16:49:32.000,204,11053290,4004,0,1753289371,13153.016054979998,29989.524652410008,53346.631038240004 2025-07-23,16:49:33.000,204,11053262,3725,0,1753289372,13153.056472839999,31836.206385900005,53346.57514128001 2025-07-23,16:49:34.000,204,11053277,4485,0,1753289373,13153.123835939994,28604.335361759993,53346.59610264 2025-07-23,16:49:35.000,204,11053142,4045,0,1753289374,13153.13057224999,32759.3604507,53346.61007688 2025-07-23,16:49:36.000,204,11053279,4485,0,1753289375,13153.184462729994,32759.275861140006,53346.57514128001 2025-07-23,16:49:37.000,204,11053260,2925,0,1753289376,13153.21140796999,30450.784473959997,53346.56815416 2025-07-23,16:49:38.000,204,11053263,4205,0,1753289377,13153.31245261999,29065.602232439996,53346.56815416 2025-07-23,16:49:39.000,204,11053244,3845,0,1753289378,13153.285507379995,30912.241671149997,53346.55417992001 2025-07-23,16:49:40.000,204,11053250,3365,0,1753289379,13153.33266154999,28603.6163505,53346.5471928 2025-07-23,16:49:41.000,204,11053305,4205,0,1753289380,13153.40002465,29988.50252856,53346.5471928 2025-07-23,16:49:42.000,204,11053236,4004,0,1753289381,13153.406760959995,32296.76834358,53346.56116704 2025-07-23,16:49:43.000,204,11053275,4245,0,1753289382,13153.42023358,32296.59211533,53346.5471928 2025-07-23,16:49:44.000,204,11053291,4405,0,1753289383,13153.43370619999,23063.007219630003,53346.533218560005 2025-07-23,16:49:45.000,204,11053310,3965,0,1753289384,13153.45391512999,36913.095548850004,53346.5471928 2025-07-23,16:49:46.000,204,11053360,3924,0,1753289385,13153.46065144,31834.64147904,53346.533218560005 2025-07-23,16:49:47.000,204,11053358,3924,0,1753289386,13153.42023358,36451.27884603001,53346.49828296 2025-07-23,16:49:48.000,204,11053297,4645,0,1753289387,13153.39328833999,25371.061560750008,53346.533218560005 2025-07-23,16:49:49.000,204,11053221,4605,0,1753289388,13153.406760959995,25371.061560750008,53346.42142464 2025-07-23,16:49:50.000,204,11053319,3645,0,1753289389,13153.39328833999,32757.710954280003,53346.5471928 2025-07-23,16:49:51.000,204,11053298,3245,0,1753289390,13153.31918893,29064.26289774,53346.442386 2025-07-23,16:49:52.000,204,11053259,3325,0,1753289391,13153.31918893,32757.59111907,53346.42142464 2025-07-23,16:49:53.000,204,11053231,3685,0,1753289392,13153.27877107,27679.158196649994,53346.39347616 2025-07-23,16:49:54.000,204,11053247,4365,0,1753289393,13153.27203475999,28602.50258796,53346.37950192 2025-07-23,16:49:55.000,204,11053263,4245,0,1753289394,13153.245089519995,28140.73522905,53346.33059208 2025-07-23,16:49:56.000,204,11053297,4605,0,1753289395,13153.224880589994,25832.321382299997,53346.2327724 2025-07-23,16:49:57.000,204,11053226,4325,0,1753289396,13153.21140796999,30448.965798420002,53346.26770800001 2025-07-23,16:49:58.000,204,11053246,3924,0,1753289397,13153.19793535,33218.88618627,53346.28866936001 2025-07-23,16:49:59.000,204,11053261,4485,0,1753289398,13153.184462729994,31833.85197648,53346.197836800005 2025-07-23,16:50:00.000,204,11053306,3965,0,1753289399,13153.17099010999,30910.486437779997,53346.19084968001 2025-07-23,16:50:01.000,204,11053260,3885,0,1753289400,13153.17099010999,29063.80470429,53346.13495272 2025-07-23,16:50:02.000,204,11053296,4004,0,1753289401,13153.157517489999,30448.697931479997,53346.148926960006 2025-07-23,16:50:03.000,204,11053261,4285,0,1753289402,13153.144044869994,32756.886206070005,53346.10001712001 2025-07-23,16:50:04.000,204,11053243,4405,0,1753289403,13153.103627009994,27216.805759950003,53346.05110728001 2025-07-23,16:50:05.000,204,11053293,4365,0,1753289404,13153.076681769999,22600.097901660003,53346.05110728001 2025-07-23,16:50:06.000,204,11053290,3924,0,1753289405,13153.117099629999,30448.310229330003,53345.99521032 2025-07-23,16:50:07.000,204,11053248,3725,0,1753289406,13153.13057224999,30909.943654770002,53345.97424896001 2025-07-23,16:50:08.000,204,11053259,4165,0,1753289407,13153.096890699999,26754.812828880007,53345.925339119996 2025-07-23,16:50:09.000,204,11053265,4565,0,1753289408,13153.13057224999,30448.112853690007,53345.918352 2025-07-23,16:50:10.000,204,11053207,4405,0,1753289409,13153.103627009994,30448.070558909996,53345.87642928 2025-07-23,16:50:11.000,204,11053276,4205,0,1753289410,13153.096890699999,32294.653604580002,53345.87642928 2025-07-23,16:50:12.000,204,11053277,4365,0,1753289411,13153.096890699999,29524.62043065,53345.87642928 2025-07-23,16:50:13.000,204,11053111,4285,0,1753289412,13153.076681769999,29062.937661300006,53345.84149368 2025-07-23,16:50:14.000,204,11053098,4205,0,1753289413,13153.083418079994,29524.64157804,53345.813545200006 2025-07-23,16:50:15.000,204,11053284,4165,0,1753289414,13153.043000219994,34141.271895900005,53345.77162248 2025-07-23,16:50:16.000,204,11053254,4004,0,1753289415,13153.049736529989,32294.540818499998,53345.792583840004 2025-07-23,16:50:17.000,204,11053265,4445,0,1753289416,13153.043000219994,29986.303199999995,53345.75066112 2025-07-23,16:50:18.000,204,11053241,4525,0,1753289417,13153.022791289994,30447.957772830006,53345.77162248 2025-07-23,16:50:19.000,204,11053276,3965,0,1753289418,13153.002582359994,29063.036349119997,53345.66681568001 2025-07-23,16:50:20.000,204,11053186,3924,0,1753289419,13153.009318669989,28139.76244911,53345.68078992 2025-07-23,16:50:21.000,204,11053288,4165,0,1753289420,13152.989109739989,32756.392766970006,53345.72271264 2025-07-23,16:50:22.000,204,11053205,4485,0,1753289421,13153.009318669989,26754.700042800003,53345.624892960004 2025-07-23,16:50:23.000,204,11053252,3804,0,1753289422,13152.968900809989,26754.71414106,53345.65982856 2025-07-23,16:50:24.000,204,11053243,4365,0,1753289423,13152.928482949988,30909.64759131,53345.54104752 2025-07-23,16:50:25.000,204,11053219,4365,0,1753289424,13152.921746639993,23984.751458429993,53345.55502176 2025-07-23,16:50:26.000,204,11053210,3924,0,1753289425,13152.908274019988,30448.02826413,53345.49213768 2025-07-23,16:50:27.000,204,11053172,3965,0,1753289426,13152.807229370002,25831.433191920005,53345.55502176 2025-07-23,16:50:28.000,204,11053194,3924,0,1753289427,13152.773547819997,28601.37472716,53345.51309904 2025-07-23,16:50:29.000,204,11053193,4245,0,1753289428,13152.665766860002,29063.1491352,53345.44322784 2025-07-23,16:50:30.000,204,11053222,4045,0,1753289429,13152.557985899992,27216.537893009998,53345.48515056 2025-07-23,16:50:31.000,204,11053276,4125,0,1753289430,13152.450204939996,26293.27809126,53345.457202080004 2025-07-23,16:50:32.000,204,11053193,4285,0,1753289431,13152.308742429996,26293.292189519998,53345.4641892 2025-07-23,16:50:33.000,204,11053249,4405,0,1753289432,13152.17401622999,28139.945726489997,53345.408292240005 2025-07-23,16:50:34.000,204,11053285,4245,0,1753289433,13152.025817409994,27216.69297387,53345.408292240005 2025-07-23,16:50:35.000,204,11053226,3885,0,1753289434,13151.897827519999,35526.70085697,53345.37335664 2025-07-23,16:50:36.000,204,11053219,4645,0,1753289435,13151.729419769988,29525.036329320006,53345.37335664 2025-07-23,16:50:37.000,204,11053178,3645,0,1753289436,13151.614902499998,26293.320386039995,53345.27553696 2025-07-23,16:50:38.000,204,11053190,4205,0,1753289437,13151.547539400002,25831.581223650006,53345.26156272001 2025-07-23,16:50:39.000,204,11053185,4485,0,1753289438,13151.466703680002,27216.537893009998,53345.20566576 2025-07-23,16:50:40.000,204,11053222,4045,0,1753289439,13151.352186409997,28139.77654737,53345.17771728 2025-07-23,16:50:41.000,204,11053225,4325,0,1753289440,13151.278086999992,32294.590162409993,53345.142781680006 2025-07-23,16:50:42.000,204,11053202,3885,0,1753289441,13151.16356973,25831.17942324,53345.15675592 2025-07-23,16:50:43.000,204,11053180,4325,0,1753289442,13151.10294294,25831.01024412,53345.04496200001 2025-07-23,16:50:44.000,204,11053207,4125,0,1753289443,13151.08273401,30447.513677640003,53345.0100264 2025-07-23,16:50:45.000,204,11053243,4405,0,1753289444,13150.968216739995,32294.01918288,53345.01701352001 2025-07-23,16:50:46.000,204,11053204,3885,0,1753289445,13150.88064471,24907.28519979,53344.91220672 2025-07-23,16:50:47.000,204,11053277,4325,0,1753289446,13150.83349053999,32293.652628120006,53344.93316808 2025-07-23,16:50:48.000,204,11053268,4085,0,1753289447,13150.739182199999,31370.280040290003,53344.81438704 2025-07-23,16:50:49.000,204,11053257,4085,0,1753289448,13150.725709579994,30446.872206810003,53344.80041280001 2025-07-23,16:50:50.000,204,11053269,4365,0,1753289449,13150.611192309989,29985.062553120006,53344.737528720005 2025-07-23,16:50:51.000,204,11053236,3965,0,1753289450,13150.496675039998,29523.415029419994,53344.73054160001 2025-07-23,16:50:52.000,204,11053101,4485,0,1753289451,13150.375421459998,34601.565986639995,53344.70259312 2025-07-23,16:50:53.000,204,11053203,4565,0,1753289452,13150.287849430002,31369.871190749996,53344.60477344 2025-07-23,16:50:54.000,204,11053229,4325,0,1753289453,13150.220486329992,28599.915557250002,53344.57682496 2025-07-23,16:50:55.000,204,11053188,3924,0,1753289454,13150.159859539992,29523.252899429994,53344.49297952001 2025-07-23,16:50:56.000,204,11053231,4485,0,1753289455,13150.079023819992,30908.153175750005,53344.4859924 2025-07-23,16:50:57.000,204,11053221,4325,0,1753289456,13150.031869649996,28138.112952690004,53344.49297952001 2025-07-23,16:50:58.000,204,11053207,4485,0,1753289457,13149.917352379991,26753.163332459997,53344.472018160006 2025-07-23,16:50:59.000,204,11053213,4365,0,1753289458,13149.89714344999,28599.704083350007,53344.36721136 2025-07-23,16:51:00.000,204,11053213,4245,0,1753289459,13149.79609879999,28137.950822700004,53344.33227576 2025-07-23,16:51:01.000,204,11053197,4405,0,1753289460,13149.80283511,29522.87224641,53344.20650760001 2025-07-23,16:51:02.000,204,11053086,3804,0,1753289461,13149.769153559995,30907.751375339998,53344.185546240005 2025-07-23,16:51:03.000,204,11053094,4165,0,1753289462,13149.71526307999,25829.515828560005,53344.115675040004 2025-07-23,16:51:04.000,204,11053219,4645,0,1753289463,13149.668108909995,25367.77666617,53344.08772656001 2025-07-23,16:51:05.000,204,11053278,4085,0,1753289464,13149.63442735999,27214.232827500004,53344.066765200005 2025-07-23,16:51:06.000,204,11053281,4405,0,1753289465,13149.587273189994,24444.298341390007,53344.05279096 2025-07-23,16:51:07.000,204,11053216,3804,0,1753289466,13149.56032795,28599.111956430002,53343.98990688001 2025-07-23,16:51:08.000,204,11053175,4405,0,1753289467,13149.466019609994,30907.25793624,53343.98291976 2025-07-23,16:51:09.000,204,11053211,4285,0,1753289468,13149.432338059989,29522.21667732,53343.968945520006 2025-07-23,16:51:10.000,204,11053205,4405,0,1753289469,13149.338029719998,31368.792673860007,53343.92003568001 2025-07-23,16:51:11.000,204,11053201,4325,0,1753289470,13149.277402929998,24905.593408589993,53343.82221600001 2025-07-23,16:51:12.000,204,11053254,4045,0,1753289471,13149.223512449993,31368.623494739993,53343.850164480005 2025-07-23,16:51:13.000,204,11053204,3965,0,1753289472,13149.162885659993,31830.242821919994,53343.7872804 2025-07-23,16:51:14.000,204,11053221,4645,0,1753289473,13149.135940419997,25367.015360129997,53343.75234480001 2025-07-23,16:51:15.000,204,11053219,4285,0,1753289474,13149.142676729993,29060.13915669,53343.75933192 2025-07-23,16:51:16.000,204,11053285,4685,0,1753289475,13149.129204110002,24905.177509920002,53343.780293280004 2025-07-23,16:51:17.000,204,11053170,3965,0,1753289476,13149.115731489997,31368.207596070002,53343.72439632001 2025-07-23,16:51:18.000,204,11053193,4285,0,1753289477,13149.169621970002,30444.806811720002,53343.745357679996 2025-07-23,16:51:19.000,204,11053230,3965,0,1753289478,13149.263930309993,27213.112015830004,53343.76631904 2025-07-23,16:51:20.000,204,11053201,4365,0,1753289479,13149.290875549988,26751.394000829998,53343.71042208 2025-07-23,16:51:21.000,204,11053250,3765,0,1753289480,13149.324557099993,27674.526918239993,53343.62657664001 2025-07-23,16:51:22.000,204,11053257,4165,0,1753289481,13149.418865439999,29520.990128699996,53343.62657664001 2025-07-23,16:51:23.000,204,11053291,4405,0,1753289482,13149.51317377999,33214.015237440006,53343.60561528001 2025-07-23,16:51:24.000,204,11053294,3845,0,1753289483,13149.59400949999,23980.959026490003,53343.59862816 2025-07-23,16:51:25.000,204,11053265,4365,0,1753289484,13149.60074581,29520.510787859996,53343.64055088 2025-07-23,16:51:26.000,204,11053299,4365,0,1753289485,13149.627691049995,28135.483627199996,53343.612602400004 2025-07-23,16:51:27.000,204,11053310,3965,0,1753289486,13149.688317839995,32751.64870248,53343.68946072 2025-07-23,16:51:28.000,204,11053303,4765,0,1753289487,13149.70179046,31366.544001389993,53343.60561528001 2025-07-23,16:51:29.000,204,11053234,4004,0,1753289488,13149.74220832,27211.638747660007,53343.647538 2025-07-23,16:51:30.000,204,11053245,4485,0,1753289489,13149.769153559995,27673.03250268,53343.612602400004 2025-07-23,16:51:31.000,204,11053237,4205,0,1753289490,13149.728735699995,30904.325498160004,53343.66849936 2025-07-23,16:51:32.000,204,11053281,4365,0,1753289491,13149.74220832,27211.032522480004,53343.61958952 2025-07-23,16:51:33.000,204,11053331,3645,0,1753289492,13149.76241725,27210.842195970006,53343.66849936 2025-07-23,16:51:34.000,204,11053263,4205,0,1753289493,13149.71526307999,29980.452422100003,53343.65452512001 2025-07-23,16:51:35.000,204,11053250,3965,0,1753289494,13149.70179046,27210.553181640003,53343.64055088 2025-07-23,16:51:36.000,204,11053312,4004,0,1753289495,13149.708526769995,31365.077782349996,53343.69644784 2025-07-23,16:51:37.000,204,11053277,4485,0,1753289496,13149.647899979995,28133.51691993,53343.66151224 2025-07-23,16:51:38.000,204,11053269,4245,0,1753289497,13149.647899979995,32288.069717160004,53343.801254640006 2025-07-23,16:51:39.000,204,11053272,3965,0,1753289498,13149.61421842999,30903.049605630003,53343.76631904 2025-07-23,16:51:40.000,204,11053213,4525,0,1753289499,13149.647899979995,32749.463472179996,53343.75933192 2025-07-23,16:51:41.000,204,11053268,3924,0,1753289500,13149.62095474,32287.79480109,53343.75933192 2025-07-23,16:51:42.000,204,11053297,4445,0,1753289501,13149.60074581,32287.64676936,53343.77330616001 2025-07-23,16:51:43.000,204,11053330,4004,0,1753289502,13149.627691049995,29517.825069330007,53343.850164480005 2025-07-23,16:51:44.000,204,11053269,3885,0,1753289503,13149.627691049995,31825.8441648,53343.82221600001 2025-07-23,16:51:45.000,204,11053281,4405,0,1753289504,13149.607482119995,29056.078857810004,53343.801254640006 2025-07-23,16:51:46.000,204,11053305,4405,0,1753289505,13149.59400949999,29979.261119129995,53343.82920312 2025-07-23,16:51:47.000,204,11053252,3845,0,1753289506,13149.567064259994,27209.425320840004,53343.82920312 2025-07-23,16:51:48.000,204,11053258,4045,0,1753289507,13149.56032795,29979.162431310004,53343.84317736001 2025-07-23,16:51:49.000,204,11053240,3804,0,1753289508,13149.56032795,36441.973994429994,53343.801254640006 2025-07-23,16:51:50.000,204,11053271,4565,0,1753289509,13149.54011902,28594.33264629,53343.731383440005 2025-07-23,16:51:51.000,204,11053234,4004,0,1753289510,13149.49296484999,23054.766786659995,53343.7872804 2025-07-23,16:51:52.000,204,11053293,4205,0,1753289511,13149.459283299999,29055.94492434,53343.7872804 2025-07-23,16:51:53.000,204,11053281,4645,0,1753289512,13149.466019609994,29979.225873479998,53343.780293280004 2025-07-23,16:51:54.000,204,11053277,4325,0,1753289513,13149.405392819994,29979.282266520007,53343.80824176 2025-07-23,16:51:55.000,204,11053246,4045,0,1753289514,13149.344766029993,35980.43220768,53343.82221600001 2025-07-23,16:51:56.000,204,11053247,4645,0,1753289515,13149.331293409989,31364.267132399997,53343.82221600001 2025-07-23,16:51:57.000,204,11053279,4085,0,1753289516,13149.250457689988,32287.512835889996,53343.88510008 2025-07-23,16:51:58.000,204,11053331,4365,0,1753289517,13149.149413040002,29056.226889540005,53343.84317736001 2025-07-23,16:51:59.000,204,11053256,4165,0,1753289518,13149.082049939992,29056.29738084,53343.79426752001 2025-07-23,16:52:00.000,204,11053268,4125,0,1753289519,13148.981005289992,32287.752506310004,53343.87112584001 2025-07-23,16:52:01.000,204,11053279,4365,0,1753289520,13148.933851119997,27209.93990733,53343.850164480005 2025-07-23,16:52:02.000,204,11053212,4045,0,1753289521,13148.879960639992,28133.284298640006,53343.850164480005 2025-07-23,16:52:03.000,204,11053260,3845,0,1753289522,13148.76544337,28594.938871470004,53343.8571516 2025-07-23,16:52:04.000,204,11053257,4605,0,1753289523,13148.711552889996,31364.767620629995,53343.87112584001 2025-07-23,16:52:05.000,204,11053230,4085,0,1753289524,13148.650926099996,29056.685082990007,53343.80824176 2025-07-23,16:52:06.000,204,11053284,3965,0,1753289525,13148.61724454999,24902.054745329995,53343.77330616001 2025-07-23,16:52:07.000,204,11053225,4645,0,1753289526,13148.570090379995,30441.599457570002,53343.801254640006 2025-07-23,16:52:08.000,204,11053259,4365,0,1753289527,13148.55661775999,29518.332606690004,53343.81522888 2025-07-23,16:52:09.000,204,11053205,4165,0,1753289528,13148.51619989999,30441.592408440003,53343.75933192 2025-07-23,16:52:10.000,204,11053280,4045,0,1753289529,13148.50272728,33672.96294435,53343.75234480001 2025-07-23,16:52:11.000,204,11053306,3645,0,1753289530,13148.46230942,26286.905677739996,53343.731383440005 2025-07-23,16:52:12.000,204,11053243,4725,0,1753289531,13148.45557310999,32288.168404979995,53343.75933192 2025-07-23,16:52:13.000,204,11053245,4325,0,1753289532,13148.388210009995,27671.827101450006,53343.67548648001 2025-07-23,16:52:14.000,204,11053284,3965,0,1753289533,13148.34105584,32288.161355849996,53343.65452512001 2025-07-23,16:52:15.000,204,11053096,4045,0,1753289534,13148.246747499994,29056.847212980007,53343.66151224 2025-07-23,16:52:16.000,204,11053289,4245,0,1753289535,13148.145702849994,32288.344633229994,53343.745357679996 2025-07-23,16:52:17.000,204,11053233,4245,0,1753289536,13148.037921889998,29518.55817885,53343.682473600005 2025-07-23,16:52:18.000,204,11053240,4004,0,1753289537,13147.936877239998,29518.72030884,53343.647538 2025-07-23,16:52:19.000,204,11053231,4325,0,1753289538,13147.822359969992,29980.403078190007,53343.612602400004 2025-07-23,16:52:20.000,204,11053179,4645,0,1753289539,13147.701106389992,29057.227866,53343.66151224 2025-07-23,16:52:21.000,204,11053211,4365,0,1753289540,13147.579852809991,29980.565208180007,53343.68946072 2025-07-23,16:52:22.000,204,11053267,3444,0,1753289541,13147.451862919996,30903.8884521,53343.563692560005 2025-07-23,16:52:23.000,204,11053250,3965,0,1753289542,13147.36429089,29519.051617949997,53343.633563760006 2025-07-23,16:52:24.000,204,11053259,4365,0,1753289543,13147.26324624,31827.27513819,53343.563692560005 2025-07-23,16:52:25.000,204,11053295,3685,0,1753289544,13147.209355759995,34597.125034740006,53343.612602400004 2025-07-23,16:52:26.000,204,11053250,4004,0,1753289545,13147.108311109994,26287.68108204,53343.53574408001 2025-07-23,16:52:27.000,204,11053243,4285,0,1753289546,13147.081365869999,31827.261039930003,53343.52176984 2025-07-23,16:52:28.000,204,11053270,3845,0,1753289547,13147.007266459994,29980.748485560005,53343.465872880006 2025-07-23,16:52:29.000,204,11053251,4405,0,1753289548,13146.973584909989,31365.564172319995,53343.43792440001 2025-07-23,16:52:30.000,204,11053245,4725,0,1753289549,13146.973584909989,31365.620565360005,53343.444911520004 2025-07-23,16:52:31.000,204,11053191,4365,0,1753289550,13146.892749189989,28595.827061849996,53343.40997592001 2025-07-23,16:52:32.000,204,11053272,3924,0,1753289551,13146.859067639998,28595.693128380008,53343.31914336001 2025-07-23,16:52:33.000,204,11053229,4405,0,1753289552,13146.778231919998,29518.974077520004,53343.35407896 2025-07-23,16:52:34.000,204,11053203,4485,0,1753289553,13146.724341439993,26749.201721399993,53343.24927216001 2025-07-23,16:52:35.000,204,11053253,4125,0,1753289554,13146.683923579993,25364.315543339995,53343.27023352001 2025-07-23,16:52:36.000,204,11053224,3965,0,1753289555,13146.609824170002,24902.668019639998,53343.20036232001 2025-07-23,16:52:37.000,204,11053295,4485,0,1753289556,13146.495306899997,33212.097874080006,53343.228310800005 2025-07-23,16:52:38.000,204,11053221,4565,0,1753289557,13146.414471179996,29980.734387300006,53343.20734944 2025-07-23,16:52:39.000,204,11053204,3804,0,1753289558,13146.394262249996,32750.570185589997,53343.24927216001 2025-07-23,16:52:40.000,204,11053108,4165,0,1753289559,13146.360580699991,27210.91268727,53343.1933752 2025-07-23,16:52:41.000,204,11053223,4405,0,1753289560,13146.32689915,25826.019460080002,53343.17241384001 2025-07-23,16:52:42.000,204,11053258,3924,0,1753289561,13146.28648129,29519.108010990007,53343.179400960005 2025-07-23,16:52:43.000,204,11053254,4004,0,1753289562,13146.273008669996,25364.449476809998,53343.13747824 2025-07-23,16:52:44.000,204,11053215,4645,0,1753289563,13146.30669022,27672.68709531,53343.13747824 2025-07-23,16:52:45.000,204,11053206,3885,0,1753289564,13146.32689915,27211.05366987,53343.10254264001 2025-07-23,16:52:46.000,204,11053248,4125,0,1753289565,13146.313426529996,30904.05058209,53343.07459416001 2025-07-23,16:52:47.000,204,11053271,4245,0,1753289566,13146.34710808,27210.954982049996,53343.00472296001 2025-07-23,16:52:48.000,204,11053239,4365,0,1753289567,13146.353844389996,27210.933834659998,53342.98376160001 2025-07-23,16:52:49.000,204,11053230,4405,0,1753289568,13146.360580699991,31365.634663620003,53342.92087752 2025-07-23,16:52:50.000,204,11053276,4125,0,1753289569,13146.353844389996,29057.368848600003,53342.92087752 2025-07-23,16:52:51.000,204,11053244,3725,0,1753289570,13146.252799739996,27672.440375759994,53342.87196768 2025-07-23,16:52:52.000,204,11053269,4285,0,1753289571,13146.23932711999,30442.198633620006,53342.82305784 2025-07-23,16:52:53.000,204,11053203,4405,0,1753289572,13146.17870032999,24440.85836595,53342.91389040001 2025-07-23,16:52:54.000,204,11053253,4445,0,1753289573,13146.111337229995,28595.516900129995,53342.82305784 2025-07-23,16:52:55.000,204,11053250,4004,0,1753289574,13146.07765567999,28595.382966660007,53342.8090836 2025-07-23,16:52:56.000,204,11053275,4325,0,1753289575,13145.99681995999,29980.226849939994,53342.71126392 2025-07-23,16:52:57.000,204,11053183,4405,0,1753289576,13145.969874719995,29056.868360370005,53342.74619952001 2025-07-23,16:52:58.000,204,11053218,3885,0,1753289577,13145.949665789994,27210.25711818,53342.76017376 2025-07-23,16:52:59.000,204,11053236,3924,0,1753289578,13145.889038999994,30903.225833880002,53342.71825104001 2025-07-23,16:53:00.000,204,11053248,3205,0,1753289579,13145.91598423999,26748.461562750002,53342.71126392 2025-07-23,16:53:01.000,204,11053214,4004,0,1753289580,13145.889038999994,27210.038595150007,53342.59248288 2025-07-23,16:53:02.000,204,11053281,4285,0,1753289581,13145.909247929994,31364.598441509996,53342.54357304 2025-07-23,16:53:03.000,204,11053201,4285,0,1753289582,13145.87556637999,28133.157414300003,53342.59947000001 2025-07-23,16:53:04.000,204,11053180,4045,0,1753289583,13145.848621139994,31364.443360649995,53342.58549576 2025-07-23,16:53:05.000,204,11053241,4165,0,1753289584,13145.889038999994,27671.298416699996,53342.606457120004 2025-07-23,16:53:06.000,204,11053220,3965,0,1753289585,13145.882302689999,30902.711247390005,53342.52959880001 2025-07-23,16:53:07.000,204,11053253,4004,0,1753289586,13145.821675899999,29056.1000052,53342.52261168 2025-07-23,16:53:08.000,204,11053226,3765,0,1753289587,13145.814939589989,22593.309589469995,53342.438766240004 2025-07-23,16:53:09.000,204,11053240,3765,0,1753289588,13145.774521729989,29517.662939340007,53342.40383064001 2025-07-23,16:53:10.000,204,11053239,4405,0,1753289589,13145.808203279994,33672.17344179,53342.45274048001 2025-07-23,16:53:11.000,204,11053231,4365,0,1753289590,13145.747576489994,29979.106038269994,53342.36889504 2025-07-23,16:53:12.000,204,11053234,3725,0,1753289591,13145.734103869989,29979.007350450003,53342.3549208 2025-07-23,16:53:13.000,204,11053260,3845,0,1753289592,13145.727367559994,32287.075789830007,53342.36889504 2025-07-23,16:53:14.000,204,11053255,4485,0,1753289593,13145.693686009989,29978.908662629998,53342.3549208 2025-07-23,16:53:15.000,204,11053226,3965,0,1753289594,13145.720631249998,32748.582330930003,53342.29902384 2025-07-23,16:53:16.000,204,11053267,4325,0,1753289595,13145.626322909993,29517.169500239994,53342.222165520005 2025-07-23,16:53:17.000,204,11053262,3885,0,1753289596,13145.579168739998,31825.19564484,53342.25710112 2025-07-23,16:53:18.000,204,11053208,3965,0,1753289597,13145.579168739998,26747.319603690004,53342.25710112 2025-07-23,16:53:19.000,204,11053240,3765,0,1753289598,13145.498333019998,31363.407138540002,53342.271075360004 2025-07-23,16:53:20.000,204,11053214,3924,0,1753289599,13145.451178850002,29978.471616569994,53342.16626856001 2025-07-23,16:53:21.000,204,11053201,4325,0,1753289600,13145.410760990002,25362.151460430003,53342.18722992 2025-07-23,16:53:22.000,204,11053222,3885,0,1753289601,13145.336661579997,27670.241047200005,53342.1802428 2025-07-23,16:53:23.000,204,11053249,4325,0,1753289602,13145.350134200002,28593.35986635,53342.14530720001 2025-07-23,16:53:24.000,204,11053277,4325,0,1753289603,13145.309716340002,27669.994327649998,53342.124345840006 2025-07-23,16:53:25.000,204,11053251,4325,0,1753289604,13145.323188959992,28593.148392450006,53342.08242312 2025-07-23,16:53:26.000,204,11053220,3845,0,1753289605,13145.343397889992,32286.004322070003,53342.07543600001 2025-07-23,16:53:27.000,204,11053259,4365,0,1753289606,13145.289507410002,30439.38603075,53342.0405004 2025-07-23,16:53:28.000,204,11053265,4405,0,1753289607,13145.282771099992,30439.287342929994,53341.99857768001 2025-07-23,16:53:29.000,204,11053210,3645,0,1753289608,13145.255825859997,35055.36077951999,53341.935693600004 2025-07-23,16:53:30.000,204,11053254,4245,0,1753289609,13145.249089550001,29977.45654185,53341.886783760005 2025-07-23,16:53:31.000,204,11053220,3885,0,1753289610,13145.235616929996,24437.98937004,53341.837873920005 2025-07-23,16:53:32.000,204,11053220,4004,0,1753289611,13145.242353239992,32285.454489929994,53341.935693600004 2025-07-23,16:53:33.000,204,11053232,4125,0,1753289612,13145.174990139996,27207.585497909997,53341.87280952 2025-07-23,16:53:34.000,204,11053237,4485,0,1753289613,13145.12783597,30438.822100350008,53341.84486104 2025-07-23,16:53:35.000,204,11053260,3965,0,1753289614,13145.141308589991,27669.084989879993,53341.80992544001 2025-07-23,16:53:36.000,204,11053249,4325,0,1753289615,13145.094154419996,25360.89671529,53341.7959512 2025-07-23,16:53:37.000,204,11053228,3725,0,1753289616,13145.08741811,30438.667019490007,53341.78197696001 2025-07-23,16:53:38.000,204,11053200,4004,0,1753289617,13145.033527629996,30438.631773839996,53341.77498984 2025-07-23,16:53:39.000,204,11053254,4045,0,1753289618,13145.00658239,29977.005397529996,53341.74005424001 2025-07-23,16:53:40.000,204,11053205,4285,0,1753289619,13144.93921928999,26745.712402050005,53341.6562088 2025-07-23,16:53:41.000,204,11053242,3965,0,1753289620,13144.95942821999,28592.10512121,53341.74005424001 2025-07-23,16:53:42.000,204,11053239,4405,0,1753289621,13144.912274049995,25822.382109,53341.71210576001 2025-07-23,16:53:43.000,204,11053209,4285,0,1753289622,13144.932482979995,31823.46155886,53341.71210576001 2025-07-23,16:53:44.000,204,11053247,4645,0,1753289623,13144.892065119995,28130.47169577,53341.67717016 2025-07-23,16:53:45.000,204,11053229,4445,0,1753289624,13144.81796570999,31361.722396469995,53341.67717016 2025-07-23,16:53:46.000,204,11053207,4645,0,1753289625,13144.77754784999,29515.273284270006,53341.621273200006 2025-07-23,16:53:47.000,204,11053322,3725,0,1753289626,13144.75733891999,30438.526036890005,53341.61428608001 2025-07-23,16:53:48.000,204,11053262,3765,0,1753289627,13144.76407523,26284.043730959995,53341.6562088 2025-07-23,16:53:49.000,204,11053256,3924,0,1753289628,13144.69671212999,30900.20880624,53341.63524744 2025-07-23,16:53:50.000,204,11053285,4485,0,1753289629,13144.68323951,32746.672016700002,53341.57236336001 2025-07-23,16:53:51.000,204,11053278,3924,0,1753289630,13144.63608533999,27207.324680100006,53341.52345352001 2025-07-23,16:53:52.000,204,11053228,3645,0,1753289631,13144.588931169994,25822.572435509996,53341.53742776 2025-07-23,16:53:53.000,204,11053222,4165,0,1753289632,13144.61587640999,27669.070891619995,53341.53044064 2025-07-23,16:53:54.000,204,11053239,4405,0,1753289633,13144.582194859999,31362.067803840007,53341.50947928 2025-07-23,16:53:55.000,204,11053250,3885,0,1753289634,13144.548513309994,35055.04356867001,53341.49550504001 2025-07-23,16:53:56.000,204,11053230,3885,0,1753289635,13144.521568069998,32747.00332581,53341.44659520001 2025-07-23,16:53:57.000,204,11053255,4365,0,1753289636,13144.508095449994,29054.140347060005,53341.41864672 2025-07-23,16:53:58.000,204,11053269,4325,0,1753289637,13144.555249619989,30900.70224534,53341.44659520001 2025-07-23,16:53:59.000,204,11053149,4445,0,1753289638,13144.535040689989,29054.330673570003,53341.42563384001 2025-07-23,16:54:00.000,204,11053257,4365,0,1753289639,13144.555249619989,29054.415263129995,53341.47454368001 2025-07-23,16:54:01.000,204,11053266,3965,0,1753289640,13144.602403789999,24899.848367640006,53341.4116596 2025-07-23,16:54:02.000,204,11053085,4645,0,1753289641,13144.63608533999,29516.14737639,53341.4116596 2025-07-23,16:54:03.000,204,11053229,4405,0,1753289642,13144.689975819994,25823.228004599994,53341.37672400001 2025-07-23,16:54:04.000,204,11053269,4645,0,1753289643,13144.72365737,23976.800039790003,53341.44659520001 2025-07-23,16:54:05.000,204,11053234,4205,0,1753289644,13144.79775677999,30901.146340530002,53341.41864672 2025-07-23,16:54:06.000,204,11053247,4685,0,1753289645,13144.83817463999,31824.441387929997,53341.453582320006 2025-07-23,16:54:07.000,204,11053240,4085,0,1753289646,13144.90553774,26285.065854810004,53341.3417884 2025-07-23,16:54:08.000,204,11053216,4125,0,1753289647,13144.89880142999,28593.19773636,53341.32781416001 2025-07-23,16:54:09.000,204,11053280,3965,0,1753289648,13144.96616453,35517.57928275,53341.35576264001 2025-07-23,16:54:10.000,204,11053199,4525,0,1753289649,13145.02005500999,31363.026485520008,53341.36274976 2025-07-23,16:54:11.000,204,11053280,3924,0,1753289650,13145.08741811,32286.258090749994,53341.4116596 2025-07-23,16:54:12.000,204,11053214,3645,0,1753289651,13145.114363349996,26285.227984800003,53341.32781416001 2025-07-23,16:54:13.000,204,11053220,3885,0,1753289652,13145.188462760001,26285.25618132,53341.4116596 2025-07-23,16:54:14.000,204,11053268,3885,0,1753289653,13145.249089550001,32286.328582050002,53341.46056944 2025-07-23,16:54:15.000,204,11053226,3924,0,1753289654,13145.269298480001,29516.654913749997,53341.46755656 2025-07-23,16:54:16.000,204,11053275,4485,0,1753289655,13145.350134200002,33209.67297335999,53341.4116596 2025-07-23,16:54:17.000,204,11053199,4365,0,1753289656,13145.336661579997,36441.09990231,53341.43960808 2025-07-23,16:54:18.000,204,11053273,4245,0,1753289657,13145.437706229997,34594.59439707,53341.46755656 2025-07-23,16:54:19.000,204,11053261,4485,0,1753289658,13145.464651469993,31824.984170940006,53341.48851792 2025-07-23,16:54:20.000,204,11053173,4725,0,1753289659,13145.484860399993,30901.79486049,53341.48851792 2025-07-23,16:54:21.000,204,11053203,4365,0,1753289660,13145.525278259993,27208.84024305,53341.47454368001 2025-07-23,16:54:22.000,204,11053220,3965,0,1753289661,13145.565696119993,26285.643883469995,53341.52345352001 2025-07-23,16:54:23.000,204,11053234,3725,0,1753289662,13145.572432429988,25824.12324411,53341.56537624001 2025-07-23,16:54:24.000,204,11053210,4004,0,1753289663,13145.599377669998,29517.169500239994,53341.53044064 2025-07-23,16:54:25.000,204,11053243,4325,0,1753289664,13145.626322909993,28593.994288050002,53341.61428608001 2025-07-23,16:54:26.000,204,11053246,4325,0,1753289665,13145.619586599998,32287.096937220005,53341.55838912 2025-07-23,16:54:27.000,204,11053222,4004,0,1753289666,13145.646531839993,26747.622716280006,53341.63524744 2025-07-23,16:54:28.000,204,11053223,4445,0,1753289667,13145.713894939989,36441.88940487,53341.6562088 2025-07-23,16:54:29.000,204,11053211,4445,0,1753289668,13145.727367559994,28594.31854803,53341.6562088 2025-07-23,16:54:30.000,204,11053271,4365,0,1753289669,13145.734103869989,31364.189591970004,53341.76101560001 2025-07-23,16:54:31.000,204,11053228,3924,0,1753289670,13145.801466969999,27671.227925400002,53341.73306712001 2025-07-23,16:54:32.000,204,11053232,3885,0,1753289671,13145.787994349994,29979.50783868,53341.75402848 2025-07-23,16:54:33.000,204,11053247,4245,0,1753289672,13145.774521729989,29056.346724749994,53341.82389968 2025-07-23,16:54:34.000,204,11053097,4325,0,1753289673,13145.774521729989,28594.82608539,53341.84486104 2025-07-23,16:54:35.000,204,11053234,3924,0,1753289674,13145.787994349994,35981.01728547001,53341.8658224 2025-07-23,16:54:36.000,204,11053266,4085,0,1753289675,13145.794730659989,30441.648801479998,53341.768002720004 2025-07-23,16:54:37.000,204,11053237,4485,0,1753289676,13145.828412209994,25363.829153369996,53341.81691256 2025-07-23,16:54:38.000,204,11053214,4125,0,1753289677,13145.889038999994,30903.528946470004,53341.85184816 2025-07-23,16:54:39.000,204,11053203,4445,0,1753289678,13145.94292948,24440.837218560002,53341.886783760005 2025-07-23,16:54:40.000,204,11053229,4285,0,1753289679,13145.97661102999,28595.657882729996,53341.90075800001 2025-07-23,16:54:41.000,204,11053260,3885,0,1753289680,13146.04397413,32750.471497770006,53341.9706292 2025-07-23,16:54:42.000,204,11053177,4405,0,1753289681,13146.11807353999,29057.55917511,53341.935693600004 2025-07-23,16:54:43.000,204,11053242,4165,0,1753289682,13146.171964019995,26287.84321203,53341.956654960006 2025-07-23,16:54:44.000,204,11053212,3924,0,1753289683,13146.19890925999,30904.37484207,53342.06844888001 2025-07-23,16:54:45.000,204,11053281,4365,0,1753289684,13146.252799739996,28596.278206169998,53342.08242312 2025-07-23,16:54:46.000,204,11053258,3965,0,1753289685,13146.293217599996,23518.39511589,53342.08242312 2025-07-23,16:54:47.000,204,11053208,4045,0,1753289686,13146.360580699991,27211.596452879996,53342.13832008 2025-07-23,16:54:48.000,204,11053210,4165,0,1753289687,13146.407734870001,25365.196684590002,53342.19421704001 2025-07-23,16:54:49.000,204,11053243,4285,0,1753289688,13146.461625349992,32289.846097920003,53342.20120416 2025-07-23,16:54:50.000,204,11053238,3804,0,1753289689,13146.454889039996,31366.727278770006,53342.25710112 2025-07-23,16:54:51.000,204,11053244,3725,0,1753289690,13146.535724759997,29981.834051579994,53342.22915264 2025-07-23,16:54:52.000,204,11053243,4365,0,1753289691,13146.549197380002,28135.363791990007,53342.222165520005 2025-07-23,16:54:53.000,204,11053257,4365,0,1753289692,13146.569406310002,28135.476578069996,53342.25710112 2025-07-23,16:54:54.000,204,11053224,4045,0,1753289693,13146.589615240002,31828.663816800006,53342.33395944001 2025-07-23,16:54:55.000,204,11053275,4405,0,1753289694,13146.636769409997,26289.041564130006,53342.292036720006 2025-07-23,16:54:56.000,204,11053240,3924,0,1753289695,13146.670450960002,27674.103970440003,53342.31299808001 2025-07-23,16:54:57.000,204,11053256,3725,0,1753289696,13146.690659890002,33675.52882767,53342.37588216 2025-07-23,16:54:58.000,204,11053225,4405,0,1753289697,13146.710868820002,27212.576281949994,53342.41081776001 2025-07-23,16:54:59.000,204,11053260,4004,0,1753289698,13146.717605129998,30905.777618940003,53342.424792 2025-07-23,16:55:00.000,204,11053254,4004,0,1753289699,13146.751286680003,30905.925650670004,53342.45274048001 2025-07-23,16:55:01.000,204,11053247,4405,0,1753289700,13146.744550369993,31829.319385890005,53342.48068896001 2025-07-23,16:55:02.000,204,11053267,4525,0,1753289701,13146.724341439993,29059.532931509995,53342.438766240004 2025-07-23,16:55:03.000,204,11053218,3804,0,1753289702,13146.697396199997,30906.242861520004,53342.459727600006 2025-07-23,16:55:04.000,204,11053205,4285,0,1753289703,13146.697396199997,30444.67992738,53342.52261168 2025-07-23,16:55:05.000,204,11053169,4405,0,1753289704,13146.636769409997,29521.483567799994,53342.54357304 2025-07-23,16:55:06.000,204,11053194,3725,0,1753289705,13146.650242030002,25828.359771240008,53342.57152152001 2025-07-23,16:55:07.000,204,11053214,4045,0,1753289706,13146.663714649992,29060.10391104,53342.62043136001 2025-07-23,16:55:08.000,204,11053161,4405,0,1753289707,13146.609824170002,32291.685920849995,53342.606457120004 2025-07-23,16:55:09.000,204,11053188,4125,0,1753289708,13146.609824170002,28136.921649719996,53342.62043136001 2025-07-23,16:55:10.000,204,11053210,4045,0,1753289709,13146.582878929992,29522.033399940003,53342.64837984001 2025-07-23,16:55:11.000,204,11053250,3965,0,1753289710,13146.603087859992,30907.109904509998,53342.676328320005 2025-07-23,16:55:12.000,204,11053225,4245,0,1753289711,13146.596351549997,32292.186409079994,53342.68331544 2025-07-23,16:55:13.000,204,11053214,3965,0,1753289712,13146.609824170002,27214.09889403,53342.61344424 2025-07-23,16:55:14.000,204,11053278,4125,0,1753289713,13146.596351549997,23982.636719429996,53342.7042768 2025-07-23,16:55:15.000,204,11053248,3804,0,1753289714,13146.623296789992,30445.835984699996,53342.7042768 2025-07-23,16:55:16.000,204,11053254,3885,0,1753289715,13146.623296789992,29522.639625120006,53342.7042768 2025-07-23,16:55:17.000,204,11053212,4125,0,1753289716,13146.630033100002,30446.026311210007,53342.725238160005 2025-07-23,16:55:18.000,204,11053262,4165,0,1753289717,13146.616560479997,27676.190512920002,53342.76716088001 2025-07-23,16:55:19.000,204,11053215,4445,0,1753289718,13146.663714649992,31369.490537730002,53342.71825104001 2025-07-23,16:55:20.000,204,11053259,4645,0,1753289719,13146.670450960002,31369.539881639997,53342.676328320005 2025-07-23,16:55:21.000,204,11053243,4605,0,1753289720,13146.710868820002,27214.76151225,53342.76716088001 2025-07-23,16:55:22.000,204,11053230,4045,0,1753289721,13146.764759299993,28138.112952690004,53342.75318664 2025-07-23,16:55:23.000,204,11053244,3924,0,1753289722,13146.825386089993,31831.31428968,53342.83703208001 2025-07-23,16:55:24.000,204,11053264,3725,0,1753289723,13146.845595019993,25829.840088540004,53342.87196768 2025-07-23,16:55:25.000,204,11053264,3765,0,1753289724,13146.899485499998,29523.083720309995,53342.86498056001 2025-07-23,16:55:26.000,204,11053240,4004,0,1753289725,13146.939903359998,27676.451330730008,53342.91389040001 2025-07-23,16:55:27.000,204,11053233,4565,0,1753289726,13146.973584909989,29523.04142553,53342.92087752 2025-07-23,16:55:28.000,204,11053240,3765,0,1753289727,13147.027475389994,31369.694962499998,53342.90690328001 2025-07-23,16:55:29.000,204,11053272,3845,0,1753289728,13147.101574799999,28599.753427260002,53342.92087752 2025-07-23,16:55:30.000,204,11053222,4045,0,1753289729,13147.12178373,29984.745342270005,53342.93485176001 2025-07-23,16:55:31.000,204,11053247,4405,0,1753289730,13147.17567420999,28138.070657909993,53342.99773584 2025-07-23,16:55:32.000,204,11053250,4125,0,1753289731,13147.189146829995,29523.0343764,53343.0186972 2025-07-23,16:55:33.000,204,11053256,3885,0,1753289732,13147.20261945,28599.725230740005,53343.011710080005 2025-07-23,16:55:34.000,204,11053243,4365,0,1753289733,13147.229564689995,30908.0474388,53343.08158128001 2025-07-23,16:55:35.000,204,11053265,4285,0,1753289734,13147.25650992999,31369.779552060005,53343.07459416001 2025-07-23,16:55:36.000,204,11053254,3804,0,1753289735,13147.25650992999,27214.867249200004,53343.13747824 2025-07-23,16:55:37.000,204,11053269,4285,0,1753289736,13147.249773619995,33678.08766186,53343.11651688 2025-07-23,16:55:38.000,204,11053265,4565,0,1753289737,13147.24303731,30908.21661792,53343.16542672 2025-07-23,16:55:39.000,204,11053297,4485,0,1753289738,13147.24303731,30908.251863569996,53343.17241384001 2025-07-23,16:55:40.000,204,11053281,4285,0,1753289739,13147.249773619995,32754.933597059993,53343.20734944 2025-07-23,16:55:41.000,204,11053282,3885,0,1753289740,13147.21609206999,27676.775590710007,53343.1584396 2025-07-23,16:55:42.000,204,11053212,3885,0,1753289741,13147.229564689995,29061.795702239993,53343.228310800005 2025-07-23,16:55:43.000,204,11053220,4165,0,1753289742,13147.249773619995,31370.14610682,53343.2632464 2025-07-23,16:55:44.000,204,11053279,4605,0,1753289743,13147.28345517,33216.76439814,53343.298182000006 2025-07-23,16:55:45.000,204,11053287,4285,0,1753289744,13147.26324624,31831.850023559993,53343.31914336001 2025-07-23,16:55:46.000,204,11053244,3804,0,1753289745,13147.249773619995,28600.296210269997,53343.29119488001 2025-07-23,16:55:47.000,204,11053213,4485,0,1753289746,13147.249773619995,30446.91450159,53343.298182000006 2025-07-23,16:55:48.000,204,11053247,4325,0,1753289747,13147.229564689995,30446.942698109997,53343.28420776 2025-07-23,16:55:49.000,204,11053258,3885,0,1753289748,13147.189146829995,23983.764580229996,53343.228310800005 2025-07-23,16:55:50.000,204,11053269,4605,0,1753289749,13147.18241052,30447.013189410005,53343.36805320001 2025-07-23,16:55:51.000,204,11053279,4285,0,1753289750,13147.19588313999,30447.027287670004,53343.35407896 2025-07-23,16:55:52.000,204,11053261,4525,0,1753289751,13147.21609206999,31370.406924630006,53343.38202744 2025-07-23,16:55:53.000,204,11053298,4045,0,1753289752,13147.21609206999,27215.431179599997,53343.3331176 2025-07-23,16:55:54.000,204,11053267,4445,0,1753289753,13147.17567420999,28600.557028080002,53343.34010472001 2025-07-23,16:55:55.000,204,11053302,3965,0,1753289754,13147.14199266,30447.203515920002,53343.396001680005 2025-07-23,16:55:56.000,204,11053257,4325,0,1753289755,13147.16220159,29523.887321129994,53343.38901456001 2025-07-23,16:55:57.000,204,11053217,4325,0,1753289756,13147.13525634999,26753.91758937,53343.34010472001 2025-07-23,16:55:58.000,204,11053247,4525,0,1753289757,13147.12178373,26754.037424580005,53343.37504032 2025-07-23,16:55:59.000,204,11053205,4685,0,1753289758,13147.128520039994,28139.057536110005,53343.37504032 2025-07-23,16:56:00.000,204,11053263,4445,0,1753289759,13147.148728969994,28139.09983089,53343.31215624 2025-07-23,16:56:01.000,204,11053281,4245,0,1753289760,13147.14199266,29062.387829159998,53343.3331176 2025-07-23,16:56:02.000,204,11053257,4485,0,1753289761,13147.17567420999,30447.443186339995,53343.35407896 2025-07-23,16:56:03.000,204,11053315,4125,0,1753289762,13147.16220159,25369.20763956,53343.32613048 2025-07-23,16:56:04.000,204,11053275,4445,0,1753289763,13147.16220159,30909.210545249996,53343.35407896 2025-07-23,16:56:05.000,204,11053318,4045,0,1753289764,13147.15546527999,29985.94369437,53343.298182000006 2025-07-23,16:56:06.000,204,11053232,4045,0,1753289765,13147.189146829995,34140.97583244,53343.32613048 2025-07-23,16:56:07.000,204,11053268,3924,0,1753289766,13147.20261945,30447.72515154,53343.30516912 2025-07-23,16:56:08.000,204,11053258,4004,0,1753289767,13147.25650992999,30909.47841219,53343.27023352001 2025-07-23,16:56:09.000,204,11053263,4405,0,1753289768,13147.28345517,30447.922527179995,53343.20036232001 2025-07-23,16:56:10.000,204,11053227,4445,0,1753289769,13147.350818269995,30909.591198270005,53343.228310800005 2025-07-23,16:56:11.000,204,11053301,4365,0,1753289770,13147.35755457999,29986.331396520007,53343.20036232001 2025-07-23,16:56:12.000,204,11053316,4165,0,1753289771,13147.40470875,33218.07553632,53343.23529792 2025-07-23,16:56:13.000,204,11053274,4004,0,1753289772,13147.46533554,28601.515709760002,53343.11651688 2025-07-23,16:56:14.000,204,11053252,3804,0,1753289773,13147.499017089991,31371.58412934,53343.14446536 2025-07-23,16:56:15.000,204,11053276,3885,0,1753289774,13147.5057534,24908.321421900007,53343.12350400001 2025-07-23,16:56:16.000,204,11053100,4045,0,1753289775,13147.532698639996,31833.421979549996,53343.10254264001 2025-07-23,16:56:17.000,204,11053290,4325,0,1753289776,13147.54617126,30910.14103041,53343.15145248001 2025-07-23,16:56:18.000,204,11053240,3965,0,1753289777,13147.573116499996,30448.578096269994,53343.0885684 2025-07-23,16:56:19.000,204,11053267,4485,0,1753289778,13147.579852809991,31371.950684099997,53343.11651688 2025-07-23,16:56:20.000,204,11053197,4405,0,1753289779,13147.633743289996,26755.313317110005,53343.03267144001 2025-07-23,16:56:21.000,204,11053250,4165,0,1753289780,13147.640479599992,29986.979916480006,53343.03965856 2025-07-23,16:56:22.000,204,11053126,3685,0,1753289781,13147.721315319992,26293.672842540007,53343.03965856 2025-07-23,16:56:23.000,204,11053172,4045,0,1753289782,13147.775205799997,25370.441237310006,53343.0186972 2025-07-23,16:56:24.000,204,11053305,4445,0,1753289783,13147.835832589997,28140.453263849995,53343.02568432 2025-07-23,16:56:25.000,204,11053320,3965,0,1753289784,13147.903195689993,30448.860061469997,53343.0186972 2025-07-23,16:56:26.000,204,11053290,4205,0,1753289785,13147.923404619993,29987.233685159998,53342.92786464 2025-07-23,16:56:27.000,204,11053264,4004,0,1753289786,13148.004240339993,24908.86420491,53342.93485176001 2025-07-23,16:56:28.000,204,11053306,4165,0,1753289787,13148.044658199993,28602.206524499998,53342.948826 2025-07-23,16:56:29.000,204,11053322,4004,0,1753289788,13148.071603439988,31833.929516909993,53342.91389040001 2025-07-23,16:56:30.000,204,11053234,4165,0,1753289789,13148.091812369988,32757.309153869995,53342.85799344 2025-07-23,16:56:31.000,204,11053302,3965,0,1753289790,13148.125493919993,29987.311225590005,53342.90690328001 2025-07-23,16:56:32.000,204,11053250,4245,0,1753289791,13148.226538569994,27217.376739479994,53342.8789548 2025-07-23,16:56:33.000,204,11053296,3845,0,1753289792,13148.226538569994,25832.44826664,53342.90690328001 2025-07-23,16:56:34.000,204,11053253,4485,0,1753289793,13148.25348380999,36912.559814969994,53342.80209648 2025-07-23,16:56:35.000,204,11053262,4245,0,1753289794,13148.300637979999,30449.240714490006,53342.87196768 2025-07-23,16:56:36.000,204,11053259,4565,0,1753289795,13148.35452845999,25832.539905330006,53342.83004496 2025-07-23,16:56:37.000,204,11053307,4205,0,1753289796,13148.39494631999,26755.933640550007,53342.78113512 2025-07-23,16:56:38.000,204,11053296,4285,0,1753289797,13148.41515524999,31834.34541558,53342.78812224001 2025-07-23,16:56:39.000,204,11053281,4645,0,1753289798,13148.469045729995,25370.934676410005,53342.73921240001 2025-07-23,16:56:40.000,204,11053168,4165,0,1753289799,13148.50272728,30449.381697089993,53342.73921240001 2025-07-23,16:56:41.000,204,11053219,4445,0,1753289800,13148.549881449995,27217.700999459994,53342.73921240001 2025-07-23,16:56:42.000,204,11053210,4045,0,1753289801,13148.62398086,28141.087685549996,53342.68331544 2025-07-23,16:56:43.000,204,11053242,4004,0,1753289802,13148.67787133999,28602.777504030004,53342.68331544 2025-07-23,16:56:44.000,204,11053269,4285,0,1753289803,13148.74523444,34142.886146670004,53342.65536696 2025-07-23,16:56:45.000,204,11053240,4165,0,1753289804,13148.832806469996,25832.77957575,53342.69728968001 2025-07-23,16:56:46.000,204,11053300,4004,0,1753289805,13148.927114810002,25832.850067050007,53342.606457120004 2025-07-23,16:56:47.000,204,11053287,4365,0,1753289806,13148.987741600002,30449.564974470006,53342.66934120001 2025-07-23,16:56:48.000,204,11053279,4525,0,1753289807,13149.028159460002,26756.215605749996,53342.65536696 2025-07-23,16:56:49.000,204,11053259,4605,0,1753289808,13149.068577320002,29064.60125598,53342.57850864001 2025-07-23,16:56:50.000,204,11053232,4004,0,1753289809,13149.142676729993,28602.925535760005,53342.64139272 2025-07-23,16:56:51.000,204,11053186,3885,0,1753289810,13149.203303519993,28141.306208580005,53342.5645344 2025-07-23,16:56:52.000,204,11053222,3845,0,1753289811,13149.284139239993,27679.644586619994,53342.606457120004 2025-07-23,16:56:53.000,204,11053205,4365,0,1753289812,13149.338029719998,35528.07543732,53342.59248288 2025-07-23,16:56:54.000,204,11053229,4605,0,1753289813,13149.378447579998,29064.650599889996,53342.5645344 2025-07-23,16:56:55.000,204,11053274,4125,0,1753289814,13149.418865439999,27679.630488359995,53342.53658592 2025-07-23,16:56:56.000,204,11053266,4125,0,1753289815,13149.506437469994,30911.318235119994,53342.6344056 2025-07-23,16:56:57.000,204,11053257,4325,0,1753289816,13149.58053688,31834.733117730008,53342.57850864001 2025-07-23,16:56:58.000,204,11053203,4325,0,1753289817,13149.647899979995,29526.319270980006,53342.57152152001 2025-07-23,16:56:59.000,204,11053275,4285,0,1753289818,13149.72199939,30911.381677290003,53342.59248288 2025-07-23,16:57:00.000,204,11053241,4325,0,1753289819,13149.789362489995,32757.992919480006,53342.606457120004 2025-07-23,16:57:01.000,204,11053209,4405,0,1753289820,13149.79609879999,31834.66262643,53342.54357304 2025-07-23,16:57:02.000,204,11053312,3845,0,1753289821,13149.82304404,31834.563938609994,53342.62043136001 2025-07-23,16:57:03.000,204,11053252,3885,0,1753289822,13149.87693451999,26294.476443360007,53342.59947000001 2025-07-23,16:57:04.000,204,11053256,4004,0,1753289823,13149.910616069996,31372.810677960006,53342.57152152001 2025-07-23,16:57:05.000,204,11053247,4405,0,1753289824,13149.930824999996,31834.408857749993,53342.59947000001 2025-07-23,16:57:06.000,204,11053261,4325,0,1753289825,13149.98471548,34604.40678603,53342.62043136001 2025-07-23,16:57:07.000,204,11053280,3845,0,1753289826,13150.031869649996,31372.54281102,53342.62043136001 2025-07-23,16:57:08.000,204,11053234,4125,0,1753289827,13150.058814889991,27217.440181650003,53342.65536696 2025-07-23,16:57:09.000,204,11053216,4004,0,1753289828,13150.079023819992,27679.08065622,53342.66235408 2025-07-23,16:57:10.000,204,11053239,4645,0,1753289829,13150.092496439996,31834.0211556,53342.59947000001 2025-07-23,16:57:11.000,204,11053271,4565,0,1753289830,13150.186804780002,29063.910441240005,53342.64837984001 2025-07-23,16:57:12.000,204,11053245,4645,0,1753289831,13150.180068469992,34603.849904760005,53342.606457120004 2025-07-23,16:57:13.000,204,11053092,3804,0,1753289832,13150.186804780002,30448.775471910005,53342.57850864001 2025-07-23,16:57:14.000,204,11053240,4165,0,1753289833,13150.227222640002,29063.720114730007,53342.61344424 2025-07-23,16:57:15.000,204,11053237,4325,0,1753289834,13150.240695259992,27678.573118860004,53342.6344056 2025-07-23,16:57:16.000,204,11053253,4485,0,1753289835,13150.287849430002,30448.49350671,53342.64837984001 2025-07-23,16:57:17.000,204,11053252,3924,0,1753289836,13150.287849430002,28140.100807349998,53342.62043136001 2025-07-23,16:57:18.000,204,11053261,4445,0,1753289837,13150.348476220002,27216.707072129997,53342.69728968001 2025-07-23,16:57:19.000,204,11053276,4045,0,1753289838,13150.361948839993,23061.646737539995,53342.58549576 2025-07-23,16:57:20.000,204,11053236,3965,0,1753289839,13150.402366699993,30448.232688899996,53342.66235408 2025-07-23,16:57:21.000,204,11053301,4405,0,1753289840,13150.436048249998,31371.570031080002,53342.64837984001 2025-07-23,16:57:22.000,204,11053252,4165,0,1753289841,13150.462993489993,30909.866114339995,53342.676328320005 2025-07-23,16:57:23.000,204,11053262,3845,0,1753289842,13150.462993489993,32294.759341530007,53342.61344424 2025-07-23,16:57:24.000,204,11053270,3885,0,1753289843,13150.489938729988,26754.73528845,53342.65536696 2025-07-23,16:57:25.000,204,11053227,4365,0,1753289844,13150.496675039998,35526.284958300006,53342.557547280005 2025-07-23,16:57:26.000,204,11053248,3765,0,1753289845,13150.523620279993,28139.60736825,53342.61344424 2025-07-23,16:57:27.000,204,11053192,3804,0,1753289846,13150.557301829998,27216.157239990003,53342.59248288 2025-07-23,16:57:28.000,204,11053216,4045,0,1753289847,13150.557301829998,27677.854107599996,53342.6344056 2025-07-23,16:57:29.000,204,11053260,3804,0,1753289848,13150.523620279993,26754.4180776,53342.59248288 2025-07-23,16:57:30.000,204,11053274,3325,0,1753289849,13150.557301829998,27677.720174129994,53342.61344424 2025-07-23,16:57:31.000,204,11053219,4325,0,1753289850,13150.564038139993,32294.265902429994,53342.64139272 2025-07-23,16:57:32.000,204,11053312,3845,0,1753289851,13150.570774449989,26754.220701960003,53342.676328320005 2025-07-23,16:57:33.000,204,11053253,4405,0,1753289852,13150.631401239989,27677.473454580002,53342.64837984001 2025-07-23,16:57:34.000,204,11053297,4165,0,1753289853,13150.638137549999,25830.777622830006,53342.65536696 2025-07-23,16:57:35.000,204,11053290,3965,0,1753289854,13150.658346479999,31370.667742439997,53342.6344056 2025-07-23,16:57:36.000,204,11053254,3885,0,1753289855,13150.638137549999,28600.655715900008,53342.62043136001 2025-07-23,16:57:37.000,204,11053269,4525,0,1753289856,13150.658346479999,34602.207457469995,53342.57152152001 2025-07-23,16:57:38.000,204,11053258,3845,0,1753289857,13150.685291719994,31832.23772571,53342.64139272 2025-07-23,16:57:39.000,204,11053240,3845,0,1753289858,13150.725709579994,29985.555992220005,53342.62043136001 2025-07-23,16:57:40.000,204,11053228,3965,0,1753289859,13150.745918509994,32755.462281810003,53342.606457120004 2025-07-23,16:57:41.000,204,11053262,3885,0,1753289860,13150.71223695999,28138.860160469994,53342.6344056 2025-07-23,16:57:42.000,204,11053224,3565,0,1753289861,13150.75265481999,27677.19148938,53342.606457120004 2025-07-23,16:57:43.000,204,11053264,4004,0,1753289862,13150.77286374999,28138.867209599994,53342.59947000001 2025-07-23,16:57:44.000,204,11053163,4325,0,1753289863,13150.79307267999,28600.514733300006,53342.58549576 2025-07-23,16:57:45.000,204,11053253,4445,0,1753289864,13150.77960006,32293.842954630003,53342.6344056 2025-07-23,16:57:46.000,204,11053230,3885,0,1753289865,13150.806545299994,30908.773499190007,53342.62043136001 2025-07-23,16:57:47.000,204,11053215,4565,0,1753289866,13150.806545299994,29062.19045352,53342.69030256 2025-07-23,16:57:48.000,204,11053208,4125,0,1753289867,13150.826754229995,26753.91758937,53342.62043136001 2025-07-23,16:57:49.000,204,11053268,3965,0,1753289868,13150.826754229995,30908.801695710004,53342.5645344 2025-07-23,16:57:50.000,204,11053243,4725,0,1753289869,13150.826754229995,26753.818901549996,53342.62043136001 2025-07-23,16:57:51.000,204,11053243,4325,0,1753289870,13150.88064471,28138.867209599994,53342.62043136001 2025-07-23,16:57:52.000,204,11053242,3924,0,1753289871,13150.887381019995,29985.4573044,53342.61344424 2025-07-23,16:57:53.000,204,11053224,3804,0,1753289872,13150.92106257,32293.821807240005,53342.606457120004 2025-07-23,16:57:54.000,204,11053220,4045,0,1753289873,13150.90085364,27677.269029810006,53342.58549576 2025-07-23,16:57:55.000,204,11053251,4325,0,1753289874,13150.948007809995,29062.267993949994,53342.62043136001 2025-07-23,16:57:56.000,204,11053102,3725,0,1753289875,13150.98168936,28600.627519379996,53342.66934120001 2025-07-23,16:57:57.000,204,11053244,4125,0,1753289876,13150.97495304999,24907.362740220007,53342.6344056 2025-07-23,16:57:58.000,204,11053262,3924,0,1753289877,13151.03557983999,26292.396950010007,53342.65536696 2025-07-23,16:57:59.000,204,11053262,3725,0,1753289878,13151.05578876999,25830.798770220004,53342.606457120004 2025-07-23,16:58:00.000,204,11053244,3924,0,1753289879,13151.05578876999,32294.01918288,53342.62043136001 2025-07-23,16:58:01.000,204,11053237,4325,0,1753289880,13151.069261389996,28600.719158070002,53342.68331544 2025-07-23,16:58:02.000,204,11053220,3885,0,1753289881,13151.08273401,31832.336413530007,53342.65536696 2025-07-23,16:58:03.000,204,11053209,4485,0,1753289882,13151.18377866,31370.695938959994,53342.64139272 2025-07-23,16:58:04.000,204,11053217,4405,0,1753289883,13151.16356973,30909.01316961,53342.75318664 2025-07-23,16:58:05.000,204,11053246,4085,0,1753289884,13151.230932829996,29062.303239600005,53342.73222528 2025-07-23,16:58:06.000,204,11053206,3924,0,1753289885,13151.264614380001,28139.001143069996,53342.71825104001 2025-07-23,16:58:07.000,204,11053238,4004,0,1753289886,13151.311768549996,27215.684948280003,53342.78113512 2025-07-23,16:58:08.000,204,11053241,4485,0,1753289887,13151.338713789992,30908.935629180007,53342.774148000004 2025-07-23,16:58:09.000,204,11053252,3804,0,1753289888,13151.291559619996,32755.546871369996,53342.78812224001 2025-07-23,16:58:10.000,204,11053177,4525,0,1753289889,13151.345450100001,30908.886285269997,53342.82305784 2025-07-23,16:58:11.000,204,11053239,4645,0,1753289890,13151.412813199997,27677.297226330003,53342.82305784 2025-07-23,16:58:12.000,204,11053247,4525,0,1753289891,13151.365659030002,28600.634568509995,53342.844019200005 2025-07-23,16:58:13.000,204,11053215,4285,0,1753289892,13151.385867960002,32293.941642449994,53342.87196768 2025-07-23,16:58:14.000,204,11053227,4405,0,1753289893,13151.338713789992,31370.660693309997,53342.81607072001 2025-07-23,16:58:15.000,204,11053244,4004,0,1753289894,13151.358922719992,28139.092781760002,53342.96978736 2025-07-23,16:58:16.000,204,11053239,4445,0,1753289895,13151.278086999992,31832.456248739996,53342.962800240006 2025-07-23,16:58:17.000,204,11053253,4605,0,1753289896,13151.278086999992,33217.43406549,53342.962800240006 2025-07-23,16:58:18.000,204,11053216,3965,0,1753289897,13151.237669139991,28600.89538632,53342.92786464 2025-07-23,16:58:19.000,204,11053211,4325,0,1753289898,13151.18377866,32294.287049820006,53342.941838880004 2025-07-23,16:58:20.000,204,11053282,4125,0,1753289899,13151.150097109996,29524.394858490006,53342.941838880004 2025-07-23,16:58:21.000,204,11053241,4685,0,1753289900,13151.089470319996,30447.739249799997,53342.92087752 2025-07-23,16:58:22.000,204,11053273,4525,0,1753289901,13151.00189829,25831.221718019995,53342.948826 2025-07-23,16:58:23.000,204,11053225,4645,0,1753289902,13150.927798879995,31371.28101675,53343.0885684 2025-07-23,16:58:24.000,204,11053242,3885,0,1753289903,13150.846963159995,34141.36353459,53342.89991616 2025-07-23,16:58:25.000,204,11053216,4045,0,1753289904,13150.83349053999,26293.172354309994,53343.08158128001 2025-07-23,16:58:26.000,204,11053225,4645,0,1753289905,13150.77960006,32294.914422390008,53343.08158128001 2025-07-23,16:58:27.000,204,11053269,4485,0,1753289906,13150.739182199999,29063.283068670004,53342.99773584 2025-07-23,16:58:28.000,204,11053239,4525,0,1753289907,13150.678555409999,30910.028244329995,53343.04664568 2025-07-23,16:58:29.000,204,11053246,3885,0,1753289908,13150.658346479999,31371.774455849998,53343.0885684 2025-07-23,16:58:30.000,204,11053226,4325,0,1753289909,13150.584247069994,30910.155128669998,53343.09555552 2025-07-23,16:58:31.000,204,11053249,4445,0,1753289910,13150.483202419993,29063.508640829998,53343.06760704 2025-07-23,16:58:32.000,204,11053255,4325,0,1753289911,13150.422575629993,32295.273928020004,53343.04664568 2025-07-23,16:58:33.000,204,11053254,4045,0,1753289912,13150.361948839993,26755.285120589993,53343.08158128001 2025-07-23,16:58:34.000,204,11053182,3965,0,1753289913,13150.281113119992,26293.679891670006,53343.12350400001 2025-07-23,16:58:35.000,204,11053215,4165,0,1753289914,13150.254167879997,31833.70394475,53343.08158128001 2025-07-23,16:58:36.000,204,11053287,4285,0,1753289915,13150.200277399992,29987.071555169998,53343.06760704 2025-07-23,16:58:37.000,204,11053240,3965,0,1753289916,13150.153123229997,31372.119863219996,53343.130491120006 2025-07-23,16:58:38.000,204,11053200,3965,0,1753289917,13150.079023819992,32295.548844089994,53343.13747824 2025-07-23,16:58:39.000,204,11053256,4125,0,1753289918,13150.031869649996,31833.84492735,53343.15145248001 2025-07-23,16:58:40.000,204,11053241,4445,0,1753289919,13150.011660719996,28602.234721019995,53343.24927216001 2025-07-23,16:58:41.000,204,11053239,4445,0,1753289920,13150.004924410001,29525.60025972,53343.24927216001 2025-07-23,16:58:42.000,204,11053253,4485,0,1753289921,13149.94429762,31372.274944079996,53343.24228504001 2025-07-23,16:58:43.000,204,11053240,4004,0,1753289922,13149.890407139996,33680.62534866,53343.277220640004 2025-07-23,16:58:44.000,204,11053221,4645,0,1753289923,13149.890407139996,27217.31329731,53343.20734944 2025-07-23,16:58:45.000,204,11053259,4485,0,1753289924,13149.870198209996,33218.90028453,53343.35407896 2025-07-23,16:58:46.000,204,11053257,4325,0,1753289925,13149.83651665999,28140.608344709995,53343.38202744 2025-07-23,16:58:47.000,204,11053259,4125,0,1753289926,13149.789362489995,29063.903392110005,53343.30516912 2025-07-23,16:58:48.000,204,11053261,4285,0,1753289927,13149.77588986999,22600.563144240004,53343.28420776 2025-07-23,16:58:49.000,204,11053242,3885,0,1753289928,13149.80283511,28140.608344709995,53343.28420776 2025-07-23,16:58:50.000,204,11053219,4325,0,1753289929,13149.829780349995,27217.29919905,53343.34010472001 2025-07-23,16:58:51.000,204,11053255,4205,0,1753289930,13149.8634619,27678.981968399996,53343.34010472001 2025-07-23,16:58:52.000,204,11053249,4325,0,1753289931,13149.89714344999,29525.797635359995,53343.3331176 2025-07-23,16:58:53.000,204,11053255,4485,0,1753289932,13149.951033929996,29525.832881010007,53343.35407896 2025-07-23,16:58:54.000,204,11053246,3965,0,1753289933,13149.977979169991,29064.199455570008,53343.347091840005 2025-07-23,16:58:55.000,204,11053252,3965,0,1753289934,13150.031869649996,29987.52269949,53343.27023352001 2025-07-23,16:58:56.000,204,11053229,4445,0,1753289935,13150.058814889991,24909.251907059996,53343.30516912 2025-07-23,16:58:57.000,204,11053245,4285,0,1753289936,13150.085760130001,28602.67176708,53343.38202744 2025-07-23,16:58:58.000,204,11053243,4445,0,1753289937,13150.126177990001,28141.094734679995,53343.4029888 2025-07-23,16:58:59.000,204,11053214,3924,0,1753289938,13150.126177990001,27217.79968728,53343.48683424001 2025-07-23,16:59:00.000,204,11053248,3804,0,1753289939,13150.139650609992,30449.536777949994,53343.52176984 2025-07-23,16:59:01.000,204,11053258,4004,0,1753289940,13150.173332159997,29987.966794680004,53343.47984712 2025-07-23,16:59:02.000,204,11053252,3924,0,1753289941,13150.180068469992,28141.418994659994,53343.50080848 2025-07-23,16:59:03.000,204,11053293,4445,0,1753289942,13150.186804780002,25371.428115510003,53343.55670544001 2025-07-23,16:59:04.000,204,11053247,4285,0,1753289943,13150.254167879997,23986.506691799994,53343.5427312 2025-07-23,16:59:05.000,204,11053236,3965,0,1753289944,13150.274376809997,31373.247724019995,53343.59164104 2025-07-23,16:59:06.000,204,11053266,3924,0,1753289945,13150.287849430002,32296.655557499995,53343.612602400004 2025-07-23,16:59:07.000,204,11053246,3885,0,1753289946,13150.308058360002,32758.3735725,53343.64055088 2025-07-23,16:59:08.000,204,11053250,3765,0,1753289947,13150.348476220002,26294.983980720004,53343.745357679996 2025-07-23,16:59:09.000,204,11053235,4405,0,1753289948,13150.368685150002,22601.57116983,53343.73837056 2025-07-23,16:59:10.000,204,11053250,4004,0,1753289949,13150.402366699993,30911.73413379,53343.82221600001 2025-07-23,16:59:11.000,204,11053273,4405,0,1753289950,13150.456257179998,29988.389742479994,53343.77330616001 2025-07-23,16:59:12.000,204,11053281,4525,0,1753289951,13150.483202419993,31373.466247050004,53343.745357679996 2025-07-23,16:59:13.000,204,11053243,4325,0,1753289952,13150.489938729988,31373.416903139994,53343.82221600001 2025-07-23,16:59:14.000,204,11053222,4125,0,1753289953,13150.483202419993,26295.089717669995,53343.81522888 2025-07-23,16:59:15.000,204,11053265,4485,0,1753289954,13150.503411349993,29526.86205399,53343.82221600001 2025-07-23,16:59:16.000,204,11053232,3885,0,1753289955,13150.543829209993,35990.35738272,53343.83619024 2025-07-23,16:59:17.000,204,11053234,4165,0,1753289956,13150.537092899998,27680.250811799997,53343.850164480005 2025-07-23,16:59:18.000,204,11053215,4325,0,1753289957,13150.570774449989,28141.968826800003,53343.90606144 2025-07-23,16:59:19.000,204,11053259,4325,0,1753289958,13150.557301829998,28603.743234840003,53343.87811296 2025-07-23,16:59:20.000,204,11053258,4004,0,1753289959,13150.590983379989,32758.909306379996,53343.90606144 2025-07-23,16:59:21.000,204,11053253,4405,0,1753289960,13150.631401239989,30450.544803540004,53343.97593264 2025-07-23,16:59:22.000,204,11053235,4285,0,1753289961,13150.69202802999,35067.42889008,53343.98990688001 2025-07-23,16:59:23.000,204,11053231,4645,0,1753289962,13150.73244588999,32759.134878540004,53344.02484248 2025-07-23,16:59:24.000,204,11053207,4645,0,1753289963,13150.826754229995,30912.460194180007,53344.05279096 2025-07-23,16:59:25.000,204,11053244,3965,0,1753289964,13150.83349053999,30912.54478374,53344.02484248 2025-07-23,16:59:26.000,204,11053276,4004,0,1753289965,13150.87390839999,28142.568002850006,53344.07375232 2025-07-23,16:59:27.000,204,11053213,4485,0,1753289966,13150.91432625999,31374.424928730004,53344.08772656001 2025-07-23,16:59:28.000,204,11053287,4365,0,1753289967,13150.95474411999,31374.47427264,53344.15759776001 2025-07-23,16:59:29.000,204,11053209,4445,0,1753289968,13150.93453518999,30912.890191109997,53344.15061064 2025-07-23,16:59:30.000,204,11053260,4004,0,1753289969,13150.9412715,30912.911338499995,53344.21349472 2025-07-23,16:59:31.000,204,11053108,3965,0,1753289970,13150.988425669995,25834.471366950005,53344.27637880001 2025-07-23,16:59:32.000,204,11053234,3845,0,1753289971,13151.028843529995,29989.658585879995,53344.20650760001 2025-07-23,16:59:33.000,204,11053228,4004,0,1753289972,13151.028843529995,34144.81760829,53344.21349472 2025-07-23,16:59:34.000,204,11053177,4365,0,1753289973,13151.1433608,32759.875037189995,53344.27637880001 2025-07-23,16:59:35.000,204,11053245,4365,0,1753289974,13151.05578876999,29528.15204478,53344.353237120005 2025-07-23,16:59:36.000,204,11053205,4325,0,1753289975,13151.1433608,25834.767430410007,53344.27637880001 2025-07-23,16:59:37.000,204,11053234,3885,0,1753289976,13151.136624489991,25373.126955839994,53344.33227576 2025-07-23,16:59:38.000,204,11053220,3924,0,1753289977,13151.20398759,28143.301112369998,53344.32528864001 2025-07-23,16:59:39.000,204,11053258,3845,0,1753289978,13151.210723899996,32298.51652782,53344.34625000001 2025-07-23,16:59:40.000,204,11053241,4285,0,1753289979,13151.224196520001,27220.083605399996,53344.45804392 2025-07-23,16:59:41.000,204,11053300,4004,0,1753289980,13151.237669139991,33222.04419651,53344.353237120005 2025-07-23,16:59:42.000,204,11053258,4085,0,1753289981,13151.224196520001,29990.278909319997,53344.43009544 2025-07-23,16:59:43.000,204,11053231,4405,0,1753289982,13151.251141759996,29990.335302360007,53344.353237120005 2025-07-23,16:59:44.000,204,11053224,4125,0,1753289983,13151.318504859992,29067.061402349995,53344.451056800004 2025-07-23,16:59:45.000,204,11053263,4245,0,1753289984,13151.264614380001,33222.290916059996,53344.43708256 2025-07-23,16:59:46.000,204,11053236,4045,0,1753289985,13151.251141759996,30913.891167570007,53344.472018160006 2025-07-23,16:59:47.000,204,11053200,4165,0,1753289986,13151.278086999992,29528.990891249996,53344.47900528 2025-07-23,16:59:48.000,204,11053268,4004,0,1753289987,13151.244405450001,32760.854866259993,53344.53490224 2025-07-23,16:59:49.000,204,11053262,3965,0,1753289988,13151.284823310001,33222.68566734,53344.49996664 2025-07-23,16:59:50.000,204,11053215,4365,0,1753289989,13151.224196520001,29529.294003839997,53344.52791512 2025-07-23,16:59:51.000,204,11053276,3965,0,1753289990,13151.224196520001,26759.303124690006,53344.52791512 2025-07-23,16:59:52.000,204,11053204,3885,0,1753289991,13151.18377866,27682.858989900007,53344.52791512 2025-07-23,16:59:53.000,204,11053244,3885,0,1753289992,13151.1433608,27221.253760980006,53344.583812079996 2025-07-23,16:59:54.000,204,11053261,4365,0,1753289993,13151.150097109996,27683.077512930002,53344.63272192001 2025-07-23,16:59:55.000,204,11053211,4405,0,1753289994,13151.07599769999,28606.548788579996,53344.51394088001 2025-07-23,16:59:56.000,204,11053230,3965,0,1753289995,13151.06252508,26759.902300739996,53344.56285072001 2025-07-23,16:59:57.000,204,11053189,4205,0,1753289996,13151.03557983999,27221.711954430008,53344.59778632 2025-07-23,16:59:58.000,204,11053225,4325,0,1753289997,13151.02210722,30915.357386610005,53344.59778632 2025-07-23,16:59:59.000,204,11053238,4004,0,1753289998,13150.96148043,25375.15005615,53344.6257348 2025-07-23,17:00:00.000,204,11053201,4125,0,1753289999,13151.00189829,34147.313000309994,53344.618747680004 2025-07-23,17:00:01.000,204,11053232,3845,0,1753290000,13151.00189829,32762.264692259996,53344.618747680004 2025-07-23,17:00:02.000,204,11053230,3804,0,1753290001,13151.04231615,31377.230482469997,53344.66765752 2025-07-23,17:00:03.000,204,11053307,4285,0,1753290002,13151.089470319996,25375.178252669997,53344.639709040006 2025-07-23,17:00:04.000,204,11053227,4325,0,1753290003,13151.136624489991,30453.759206820003,53344.688618880005 2025-07-23,17:00:05.000,204,11053308,3885,0,1753290004,13151.197251279991,30453.738059430005,53344.63272192001 2025-07-23,17:00:06.000,204,11053294,4165,0,1753290005,13151.224196520001,33223.891068569996,53344.70259312 2025-07-23,17:00:07.000,204,11053229,4365,0,1753290006,13151.224196520001,28606.922392470005,53344.71656736 2025-07-23,17:00:08.000,204,11053107,4525,0,1753290007,13151.251141759996,25836.6213516,53344.75849008001 2025-07-23,17:00:09.000,204,11053255,4485,0,1753290008,13151.237669139991,31376.835731190004,53344.79342568 2025-07-23,17:00:10.000,204,11053209,4405,0,1753290009,13151.224196520001,29530.005965970005,53344.751502959996 2025-07-23,17:00:11.000,204,11053269,4445,0,1753290010,13151.284823310001,22142.933624640005,53344.74451584 2025-07-23,17:00:12.000,204,11053198,3965,0,1753290011,13151.251141759996,29529.998916840006,53344.73054160001 2025-07-23,17:00:13.000,204,11053194,3885,0,1753290012,13151.264614380001,34608.57282186,53344.74451584 2025-07-23,17:00:14.000,204,11053304,3885,0,1753290013,13151.305032240001,30453.336259019998,53344.73054160001 2025-07-23,17:00:15.000,204,11053231,4325,0,1753290014,13151.298295929992,26298.134941829994,53344.737528720005 2025-07-23,17:00:16.000,204,11053272,3965,0,1753290015,13151.278086999992,28606.6474764,53344.751502959996 2025-07-23,17:00:17.000,204,11053273,4485,0,1753290016,13151.284823310001,30915.138863579996,53344.77246432 2025-07-23,17:00:18.000,204,11053334,4125,0,1753290017,13151.278086999992,27221.733101820006,53344.870284 2025-07-23,17:00:19.000,204,11053194,4085,0,1753290018,13151.217460209991,31838.793416610002,53344.77246432 2025-07-23,17:00:20.000,204,11053264,3765,0,1753290019,13151.20398759,30915.597057029998,53344.905219600005 2025-07-23,17:00:21.000,204,11053307,4565,0,1753290020,13151.136624489991,31377.37146507,53344.89124536 2025-07-23,17:00:22.000,204,11053220,3885,0,1753290021,13151.16356973,34609.453963110005,53344.86329688 2025-07-23,17:00:23.000,204,11053284,3965,0,1753290022,13151.170306039996,25837.305117209995,53344.84233552 2025-07-23,17:00:24.000,204,11053284,3924,0,1753290023,13151.156833419991,26760.853933289996,53344.82137416 2025-07-23,17:00:25.000,204,11053312,3845,0,1753290024,13151.170306039996,28145.972732640003,53344.870284 2025-07-23,17:00:26.000,204,11053269,4405,0,1753290025,13151.150097109996,31377.970641120002,53344.84932264001 2025-07-23,17:00:27.000,204,11053272,3804,0,1753290026,13151.197251279991,28607.725993290005,53344.8353484 2025-07-23,17:00:28.000,204,11053292,4004,0,1753290027,13151.210723899996,32762.969605260005,53344.82137416 2025-07-23,17:00:29.000,204,11053264,3804,0,1753290028,13151.237669139991,28607.64140373,53344.8353484 2025-07-23,17:00:30.000,204,11053240,3605,0,1753290029,13151.244405450001,30454.337235479994,53344.905219600005 2025-07-23,17:00:31.000,204,11053297,4165,0,1753290030,13151.244405450001,27222.318179609996,53344.96810368001 2025-07-23,17:00:32.000,204,11053223,4365,0,1753290031,13151.210723899996,29068.985814839994,53344.96810368001 2025-07-23,17:00:33.000,204,11053258,3965,0,1753290032,13151.150097109996,29068.816635719995,53344.91220672 2025-07-23,17:00:34.000,204,11053261,4205,0,1753290033,13151.109679249996,29992.062339209995,53344.91220672 2025-07-23,17:00:35.000,204,11053250,3965,0,1753290034,13151.04231615,28145.126837040007,53344.954129440004 2025-07-23,17:00:36.000,204,11053256,3845,0,1753290035,13150.96148043,26759.902300739996,53344.954129440004 2025-07-23,17:00:37.000,204,11053308,4085,0,1753290036,13150.85369946999,29068.210410540007,53344.96111656 2025-07-23,17:00:38.000,204,11053239,4165,0,1753290037,13150.75939113,25836.28299336,53344.96111656 2025-07-23,17:00:39.000,204,11053235,4325,0,1753290038,13150.71223695999,30914.77230882,53344.98906504 2025-07-23,17:00:40.000,204,11053229,4365,0,1753290039,13150.658346479999,32761.461091439996,53344.93316808 2025-07-23,17:00:41.000,204,11053256,3725,0,1753290040,13150.624664929994,29991.181197960002,53344.89823248001 2025-07-23,17:00:42.000,204,11053263,4485,0,1753290041,13150.644873859994,28606.069447739996,53344.88425824 2025-07-23,17:00:43.000,204,11053295,4365,0,1753290042,13150.671819099989,33222.89009211,53344.8353484 2025-07-23,17:00:44.000,204,11053247,4445,0,1753290043,13150.71223695999,27682.640466869998,53344.870284 2025-07-23,17:00:45.000,204,11053240,3965,0,1753290044,13150.766127439994,29067.709922309994,53344.87727112001 2025-07-23,17:00:46.000,204,11053233,4125,0,1753290045,13150.79307267999,30452.694788189998,53344.79342568 2025-07-23,17:00:47.000,204,11053286,3965,0,1753290046,13150.77960006,25835.888242080007,53344.807399920006 2025-07-23,17:00:48.000,204,11053222,4085,0,1753290047,13150.81328160999,34607.973645809994,53344.77246432 2025-07-23,17:00:49.000,204,11053291,4285,0,1753290048,13150.77960006,30914.525589269993,53344.72355448 2025-07-23,17:00:50.000,204,11053229,4125,0,1753290049,13150.806545299994,29067.80861013,53344.7654772 2025-07-23,17:00:51.000,204,11053276,3645,0,1753290050,13150.77960006,33222.988779930005,53344.72355448 2025-07-23,17:00:52.000,204,11053230,3804,0,1753290051,13150.75265481999,31837.912275359995,53344.688618880005 2025-07-23,17:00:53.000,204,11053274,4004,0,1753290052,13150.745918509994,32299.609142970003,53344.66765752 2025-07-23,17:00:54.000,204,11053242,3765,0,1753290053,13150.665082789994,28144.428973169997,53344.67464464 2025-07-23,17:00:55.000,204,11053296,3924,0,1753290054,13150.611192309989,29067.738118830006,53344.64669616 2025-07-23,17:00:56.000,204,11053188,3965,0,1753290055,13150.557301829998,29529.399740790002,53344.688618880005 2025-07-23,17:00:57.000,204,11053216,3765,0,1753290056,13150.510147659988,30914.4621471,53344.688618880005 2025-07-23,17:00:58.000,204,11053290,3885,0,1753290057,13150.489938729988,27682.513582529995,53344.695606 2025-07-23,17:00:59.000,204,11053273,4365,0,1753290058,13150.415839319998,29990.849888850003,53344.688618880005 2025-07-23,17:01:00.000,204,11053229,4325,0,1753290059,13150.355212529998,30452.419872119994,53344.65368328 2025-07-23,17:01:01.000,204,11053277,4205,0,1753290060,13150.321530979993,31837.397688869998,53344.70958024001 2025-07-23,17:01:02.000,204,11053285,4405,0,1753290061,13150.314794669997,30913.933462350004,53344.66765752 2025-07-23,17:01:03.000,204,11053235,4245,0,1753290062,13150.308058360002,26296.992982769996,53344.66765752 2025-07-23,17:01:04.000,204,11053270,3924,0,1753290063,13150.254167879997,29990.349400620005,53344.73054160001 2025-07-23,17:01:05.000,204,11053263,4365,0,1753290064,13150.220486329992,29066.83583019,53344.60477344 2025-07-23,17:01:06.000,204,11053206,3924,0,1753290065,13150.220486329992,32298.572920859995,53344.520928000005 2025-07-23,17:01:07.000,204,11053244,3645,0,1753290066,13150.146386920002,36915.23143524,53344.53490224 2025-07-23,17:01:08.000,204,11053276,3924,0,1753290067,13150.139650609992,27219.843934980003,53344.54887648 2025-07-23,17:01:09.000,204,11053276,3645,0,1753290068,13150.126177990001,28143.10373673,53344.54188936001 2025-07-23,17:01:10.000,204,11053206,3165,0,1753290069,13150.119441679992,29066.36353848,53344.416121199996 2025-07-23,17:01:11.000,204,11053254,3924,0,1753290070,13150.092496439996,27681.251788260008,53344.37419848001 2025-07-23,17:01:12.000,204,11053196,4165,0,1753290071,13150.112705369997,29066.130917190007,53344.3113144 2025-07-23,17:01:13.000,204,11053270,4085,0,1753290072,13150.112705369997,30912.84789633,53344.36022424 2025-07-23,17:01:14.000,204,11053299,4285,0,1753290073,13150.085760130001,29989.45416111,53344.33926288 2025-07-23,17:01:15.000,204,11053277,4205,0,1753290074,13150.146386920002,30451.129881329995,53344.36022424 2025-07-23,17:01:16.000,204,11053201,4485,0,1753290075,13150.011660719996,32759.543728079996,53344.29035304 2025-07-23,17:01:17.000,204,11053240,3965,0,1753290076,13150.045342270001,26757.639530009998,53344.3113144 2025-07-23,17:01:18.000,204,11053188,4125,0,1753290077,13149.998188099991,29989.355473289994,53344.283365920004 2025-07-23,17:01:19.000,204,11053252,4085,0,1753290078,13149.951033929996,29065.961738070007,53344.19952048 2025-07-23,17:01:20.000,204,11053219,4365,0,1753290079,13149.890407139996,34144.33121832,53344.26939168 2025-07-23,17:01:21.000,204,11053246,4085,0,1753290080,13149.88367083,30450.847916130006,53344.2414432 2025-07-23,17:01:22.000,204,11053265,4445,0,1753290081,13149.84325297,28604.10274047,53344.20650760001 2025-07-23,17:01:23.000,204,11053263,4365,0,1753290082,13149.83651665999,34605.873005069996,53344.19253336 2025-07-23,17:01:24.000,204,11053231,4525,0,1753290083,13149.78262618,29527.36254222,53344.22746896001 2025-07-23,17:01:25.000,204,11053338,4125,0,1753290084,13149.769153559995,27680.560973519998,53344.19253336 2025-07-23,17:01:26.000,204,11053280,3804,0,1753290085,13149.708526769995,32297.297028329995,53344.14362352 2025-07-23,17:01:27.000,204,11053254,4165,0,1753290086,13149.627691049995,30450.544803540004,53344.115675040004 2025-07-23,17:01:28.000,204,11053252,3924,0,1753290087,13149.59400949999,30912.121835939994,53344.16458488 2025-07-23,17:01:29.000,204,11053205,4645,0,1753290088,13149.519910089999,29527.03123311,53344.115675040004 2025-07-23,17:01:30.000,204,11053253,4565,0,1753290089,13149.459283299999,26756.96986266,53344.14362352 2025-07-23,17:01:31.000,204,11053239,4445,0,1753290090,13149.405392819994,29988.551872469994,53344.136636400006 2025-07-23,17:01:32.000,204,11053243,4525,0,1753290091,13149.358238649998,31373.50854183,53344.115675040004 2025-07-23,17:01:33.000,204,11053253,4405,0,1753290092,13149.311084479988,28141.813745940002,53344.1017008 2025-07-23,17:01:34.000,204,11053220,4125,0,1753290093,13149.277402929998,31373.52264009,53344.03881672001 2025-07-23,17:01:35.000,204,11053256,4125,0,1753290094,13149.284139239993,29065.059449430002,53344.00388112 2025-07-23,17:01:36.000,204,11053229,4485,0,1753290095,13149.203303519993,29065.059449430002,53343.996894 2025-07-23,17:01:37.000,204,11053282,3965,0,1753290096,13149.230248759988,33681.739111200004,53343.96195840001 2025-07-23,17:01:38.000,204,11053239,4445,0,1753290097,13149.142676729993,30911.642495099994,53343.96195840001 2025-07-23,17:01:39.000,204,11053248,3924,0,1753290098,13149.021423149992,29064.890270310003,53343.9270228 2025-07-23,17:01:40.000,204,11053241,4285,0,1753290099,13148.987741600002,27679.799667479994,53343.95497128 2025-07-23,17:01:41.000,204,11053231,4565,0,1753290100,13148.933851119997,25371.414017250005,53343.88510008 2025-07-23,17:01:42.000,204,11053197,4445,0,1753290101,13148.819333849991,31834.852952939997,53343.850164480005 2025-07-23,17:01:43.000,204,11053259,4405,0,1753290102,13148.799124919991,29988.143022930002,53343.8571516 2025-07-23,17:01:44.000,204,11053261,4525,0,1753290103,13148.70481658,30449.76939924,53343.84317736001 2025-07-23,17:01:45.000,204,11053284,3965,0,1753290104,13148.70481658,32296.42998534,53343.81522888 2025-07-23,17:01:46.000,204,11053247,4645,0,1753290105,13148.62398086,27679.778520089996,53343.75234480001 2025-07-23,17:01:47.000,204,11053252,4165,0,1753290106,13148.56335407,27218.067554220004,53343.77330616001 2025-07-23,17:01:48.000,204,11053222,3885,0,1753290107,13148.54314514,29988.093679020007,53343.7174092 2025-07-23,17:01:49.000,204,11053302,3804,0,1753290108,13148.51619989999,33681.513539039996,53343.731383440005 2025-07-23,17:01:50.000,204,11053202,3725,0,1753290109,13148.428627869995,29526.453204449994,53343.647538 2025-07-23,17:01:51.000,204,11053261,4405,0,1753290110,13148.39494631999,33219.82372056,53343.633563760006 2025-07-23,17:01:52.000,204,11053289,4445,0,1753290111,13148.388210009995,30449.748251850004,53343.577666799996 2025-07-23,17:01:53.000,204,11053254,4125,0,1753290112,13148.368001079994,27679.75032357,53343.612602400004 2025-07-23,17:01:54.000,204,11053207,4285,0,1753290113,13148.42189156,31373.156085330003,53343.55670544001 2025-07-23,17:01:55.000,204,11053269,4205,0,1753290114,13148.428627869995,23986.44324963,53343.61958952 2025-07-23,17:01:56.000,204,11053197,4485,0,1753290115,13148.448836799995,25833.110884859998,53343.514782720005 2025-07-23,17:01:57.000,204,11053331,4405,0,1753290116,13148.40168263,30449.853988799994,53343.612602400004 2025-07-23,17:01:58.000,204,11053228,3965,0,1753290117,13148.42189156,29064.855024660006,53343.58465392001 2025-07-23,17:01:59.000,204,11053231,4525,0,1753290118,13148.36126477,26756.518718339998,53343.62657664001 2025-07-23,17:02:00.000,204,11053284,3845,0,1753290119,13148.327583219994,29988.291054660003,53343.563692560005 2025-07-23,17:02:01.000,204,11053226,4165,0,1753290120,13148.266956429994,23986.59128136,53343.577666799996 2025-07-23,17:02:02.000,204,11053259,4365,0,1753290121,13148.226538569994,29526.69287487,53343.50779560001 2025-07-23,17:02:03.000,204,11053215,4285,0,1753290122,13148.186120709994,28141.757352900007,53343.50779560001 2025-07-23,17:02:04.000,204,11053211,4605,0,1753290123,13148.118757609998,23063.36672526,53343.50080848 2025-07-23,17:02:05.000,204,11053209,4605,0,1753290124,13148.105284989993,29526.742218779997,53343.47286 2025-07-23,17:02:06.000,204,11053249,4405,0,1753290125,13148.112021299989,29988.389742479994,53343.444911520004 2025-07-23,17:02:07.000,204,11053147,4405,0,1753290126,13148.145702849994,26294.927587679995,53343.4029888 2025-07-23,17:02:08.000,204,11053088,3845,0,1753290127,13148.186120709994,30911.621347709995,53343.41696304001 2025-07-23,17:02:09.000,204,11053277,4485,0,1753290128,13148.172648089989,31373.226576629997,53343.47984712 2025-07-23,17:02:10.000,204,11053257,4365,0,1753290129,13148.159175469998,22139.768565270002,53343.514782720005 2025-07-23,17:02:11.000,204,11053236,3924,0,1753290130,13148.085076059993,33681.66157077,53343.45189864 2025-07-23,17:02:12.000,204,11053273,4285,0,1753290131,13148.064867129993,30450.023167919993,53343.43093728 2025-07-23,17:02:13.000,204,11053260,4004,0,1753290132,13147.963822479993,31373.431001400008,53343.4029888 2025-07-23,17:02:14.000,204,11053190,3965,0,1753290133,13147.896459379997,32296.726048800003,53343.49382136 2025-07-23,17:02:15.000,204,11053192,3924,0,1753290134,13147.781942109992,30450.150052259996,53343.41696304001 2025-07-23,17:02:16.000,204,11053266,3924,0,1753290135,13147.721315319992,29526.86910312,53343.396001680005 2025-07-23,17:02:17.000,204,11053217,4685,0,1753290136,13147.667424840001,26295.17430723,53343.37504032 2025-07-23,17:02:18.000,204,11053260,4045,0,1753290137,13147.613534359996,28141.99702332,53343.36805320001 2025-07-23,17:02:19.000,204,11053192,3885,0,1753290138,13147.579852809991,29527.045331369998,53343.32613048 2025-07-23,17:02:20.000,204,11053216,4045,0,1753290139,13147.47880815999,28142.081612880007,53343.32613048 2025-07-23,17:02:21.000,204,11053214,4045,0,1753290140,13147.431653989996,28603.834873529995,53343.36805320001 2025-07-23,17:02:22.000,204,11053248,3965,0,1753290141,13147.411445059995,25372.168274159994,53343.32613048 2025-07-23,17:02:23.000,204,11053187,4365,0,1753290142,13147.391236129995,29065.651576350007,53343.347091840005 2025-07-23,17:02:24.000,204,11053272,3924,0,1753290143,13147.39797243999,26757.392810460005,53343.25625928 2025-07-23,17:02:25.000,204,11053261,4485,0,1753290144,13147.41818136999,30450.995947860007,53343.24927216001 2025-07-23,17:02:26.000,204,11053262,3885,0,1753290145,13147.451862919996,32297.846860470003,53343.277220640004 2025-07-23,17:02:27.000,204,11053264,4004,0,1753290146,13147.492280779996,30912.967731540004,53343.20734944 2025-07-23,17:02:28.000,204,11053253,4525,0,1753290147,13147.559643879991,24911.197466940008,53343.22132368001 2025-07-23,17:02:29.000,204,11053289,4485,0,1753290148,13147.552907569996,29528.109750000003,53343.23529792 2025-07-23,17:02:30.000,204,11053247,4445,0,1753290149,13147.640479599992,31836.671628480006,53343.1584396 2025-07-23,17:02:31.000,204,11053260,4004,0,1753290150,13147.694370079997,33683.445000659995,53343.12350400001 2025-07-23,17:02:32.000,204,11053272,4004,0,1753290151,13147.768469490002,31375.10869434,53343.13747824 2025-07-23,17:02:33.000,204,11053220,3885,0,1753290152,13147.788678420002,32298.572920859995,53343.15145248001 2025-07-23,17:02:34.000,204,11053222,3965,0,1753290153,13147.822359969992,27220.076556269996,53343.130491120006 2025-07-23,17:02:35.000,204,11053236,4085,0,1753290154,13147.835832589997,31837.03818324,53343.08158128001 2025-07-23,17:02:36.000,204,11053280,4045,0,1753290155,13147.842568899992,27220.238686259996,53343.109529760004 2025-07-23,17:02:37.000,204,11053288,3804,0,1753290156,13147.876250449997,29990.384646270002,53343.10254264001 2025-07-23,17:02:38.000,204,11053286,3965,0,1753290157,13147.882986759992,32760.502409759996,53343.1584396 2025-07-23,17:02:39.000,204,11053261,4565,0,1753290158,13147.957086169998,33222.2768178,53343.15145248001 2025-07-23,17:02:40.000,204,11053215,4525,0,1753290159,13148.037921889998,30913.898216700007,53343.13747824 2025-07-23,17:02:41.000,204,11053268,4004,0,1753290160,13148.125493919993,28605.52666473,53343.130491120006 2025-07-23,17:02:42.000,204,11053244,3804,0,1753290161,13148.179384399999,30913.996904519998,53343.11651688 2025-07-23,17:02:43.000,204,11053294,3924,0,1753290162,13148.287165359994,29067.385662329994,53343.1584396 2025-07-23,17:02:44.000,204,11053277,4605,0,1753290163,13148.368001079994,28605.808629930005,53343.13747824 2025-07-23,17:02:45.000,204,11053273,4565,0,1753290164,13148.53640882999,29529.336298619994,53343.15145248001 2025-07-23,17:02:46.000,204,11053229,4285,0,1753290165,13148.671135029996,31837.84178406,53343.109529760004 2025-07-23,17:02:47.000,204,11053244,4365,0,1753290166,13148.74523444,32299.679634269996,53343.179400960005 2025-07-23,17:02:48.000,204,11053261,4445,0,1753290167,13148.886696950001,29068.034182289994,53343.13747824 2025-07-23,17:02:49.000,204,11053261,4445,0,1753290168,13149.055104699997,32299.95455034,53343.21433656 2025-07-23,17:02:50.000,204,11053268,4045,0,1753290169,13149.189830900003,32761.74305664,53343.228310800005 2025-07-23,17:02:51.000,204,11053281,4285,0,1753290170,13149.311084479988,31838.532598799997,53343.23529792 2025-07-23,17:02:52.000,204,11053193,4365,0,1753290171,13149.445810679994,30453.519536399996,53343.28420776 2025-07-23,17:02:53.000,204,11053261,4645,0,1753290172,13149.567064259994,29068.45713009,53343.29119488001 2025-07-23,17:02:54.000,204,11053169,4445,0,1753290173,13149.728735699995,27683.451116819997,53343.347091840005 2025-07-23,17:02:55.000,204,11053243,4445,0,1753290174,13149.890407139996,28606.858950299997,53343.36106608 2025-07-23,17:02:56.000,204,11053147,4405,0,1753290175,13150.025133340001,30915.329190090008,53343.396001680005 2025-07-23,17:02:57.000,204,11053225,4405,0,1753290176,13150.180068469992,33223.80647901,53343.42395016 2025-07-23,17:02:58.000,204,11053268,3965,0,1753290177,13150.267640500002,30453.653469869998,53343.49382136 2025-07-23,17:02:59.000,204,11053251,4445,0,1753290178,13150.341739909993,24451.60124007,53343.59862816 2025-07-23,17:03:00.000,204,11053238,4004,0,1753290179,13150.436048249998,29530.21743987,53343.577666799996 2025-07-23,17:03:01.000,204,11053251,4405,0,1753290180,13150.537092899998,21219.73021593,53343.65452512001 2025-07-23,17:03:02.000,204,11053234,4004,0,1753290181,13150.671819099989,28145.105689649994,53343.682473600005 2025-07-23,17:03:03.000,204,11053248,4125,0,1753290182,13150.79980899,29991.900209219995,53343.7872804 2025-07-23,17:03:04.000,204,11053224,4325,0,1753290183,13150.91432625999,28145.077493129997,53343.82221600001 2025-07-23,17:03:05.000,204,11053240,4125,0,1753290184,13151.03557983999,29068.407786180003,53343.88510008 2025-07-23,17:03:06.000,204,11053275,4285,0,1753290185,13151.318504859992,29068.30204923,53343.98291976 2025-07-23,17:03:07.000,204,11053268,4165,0,1753290186,13151.412813199997,34608.6997062,53343.95497128 2025-07-23,17:03:08.000,204,11053177,4645,0,1753290187,13151.574484639998,25374.931533120005,53344.04580384 2025-07-23,17:03:09.000,204,11053230,4004,0,1753290188,13151.722683459993,33223.71484032,53344.14362352 2025-07-23,17:03:10.000,204,11053182,4045,0,1753290189,13151.857409659999,27683.507509860006,53344.2414432 2025-07-23,17:03:11.000,204,11053241,4445,0,1753290190,13151.99887217,25836.78348159,53344.234456080005 2025-07-23,17:03:12.000,204,11053203,4565,0,1753290191,13152.126862059995,26760.247708110008,53344.2414432 2025-07-23,17:03:13.000,204,11053256,3845,0,1753290192,13152.227906709995,28145.331261810003,53344.34625000001 2025-07-23,17:03:14.000,204,11053207,4445,0,1753290193,13152.29526980999,32300.680610730007,53344.38817272 2025-07-23,17:03:15.000,204,11053216,3965,0,1753290194,13152.355896599991,32762.412723989997,53344.4859924 2025-07-23,17:03:16.000,204,11053256,3885,0,1753290195,13152.436732319991,26298.762314399995,53344.66067040001 2025-07-23,17:03:17.000,204,11053217,4365,0,1753290196,13152.443468630001,29068.94352006,53344.54188936001 2025-07-23,17:03:18.000,204,11053230,3965,0,1753290197,13152.490622799996,35071.10853594,53344.70958024001 2025-07-23,17:03:19.000,204,11053237,4445,0,1753290198,13152.531040659997,30915.808530930008,53344.67464464 2025-07-23,17:03:20.000,204,11053223,4325,0,1753290199,13152.571458519997,30454.041172020006,53344.786438560004 2025-07-23,17:03:21.000,204,11053255,4645,0,1753290200,13152.645557930002,31377.463103760005,53344.79342568 2025-07-23,17:03:22.000,204,11053223,4485,0,1753290201,13152.645557930002,32762.490264420005,53344.856309760005 2025-07-23,17:03:23.000,204,11053229,4445,0,1753290202,13152.726393650002,30454.005926369995,53344.94714232001 2025-07-23,17:03:24.000,204,11053290,4125,0,1753290203,13152.780284129993,29992.33020615,53344.96810368001 2025-07-23,17:03:25.000,204,11053301,4485,0,1753290204,13152.793756749998,29068.94352006,53345.05893624 2025-07-23,17:03:26.000,204,11053241,4525,0,1753290205,13152.793756749998,25375.410873960005,53345.072910480005 2025-07-23,17:03:27.000,204,11053272,4045,0,1753290206,13152.787020440002,25375.488414389998,53345.10784608 2025-07-23,17:03:28.000,204,11053279,4325,0,1753290207,13152.746602580002,23990.468302859997,53345.13579456001 2025-07-23,17:03:29.000,204,11053244,3965,0,1753290208,13152.733129959997,27684.036194610002,53345.21265288001 2025-07-23,17:03:30.000,204,11053269,4365,0,1753290209,13152.712921029997,31377.639332010003,53345.33842104 2025-07-23,17:03:31.000,204,11053270,4045,0,1753290210,13152.685975790002,26299.072476119996,53345.38034376001 2025-07-23,17:03:32.000,204,11053282,4004,0,1753290211,13152.625349000002,29530.985795040004,53345.36636952 2025-07-23,17:03:33.000,204,11053328,3965,0,1753290212,13152.571458519997,35071.25656767,53345.43624072 2025-07-23,17:03:34.000,204,11053237,4285,0,1753290213,13152.544513280001,31377.766216350006,53345.49912480001 2025-07-23,17:03:35.000,204,11053230,3645,0,1753290214,13152.483886490001,34147.96856940001,53345.49213768 2025-07-23,17:03:36.000,204,11053236,4125,0,1753290215,13152.416523389991,29530.957598520006,53345.5340604 2025-07-23,17:03:37.000,204,11053263,4565,0,1753290216,13152.355896599991,26299.03723047,53345.527073280005 2025-07-23,17:03:38.000,204,11053240,4125,0,1753290217,13152.34242398,29992.598073090005,53345.61091872 2025-07-23,17:03:39.000,204,11053272,4165,0,1753290218,13152.349160289996,34147.834635930005,53345.63886720001 2025-07-23,17:03:40.000,204,11053239,4285,0,1753290219,13152.227906709995,27684.036194610002,53345.61091872 2025-07-23,17:03:41.000,204,11053224,4325,0,1753290220,13152.187488849995,26760.64950852,53345.645854320006 2025-07-23,17:03:42.000,204,11053263,4485,0,1753290221,13152.12012575,27684.007998090005,53345.68078992 2025-07-23,17:03:43.000,204,11053209,4405,0,1753290222,13152.07970789,26298.910346129996,53345.743674000005 2025-07-23,17:03:44.000,204,11053141,4365,0,1753290223,13152.07297157999,29530.809566790005,53345.68078992 2025-07-23,17:03:45.000,204,11053096,3965,0,1753290224,13152.005608479994,29069.09860092,53345.77162248 2025-07-23,17:03:46.000,204,11053230,4085,0,1753290225,13151.95171799999,30454.224449400004,53345.72969976 2025-07-23,17:03:47.000,204,11053238,3965,0,1753290226,13151.924772759994,30915.928366139997,53345.813545200006 2025-07-23,17:03:48.000,204,11053259,4485,0,1753290227,13151.918036449999,25375.601200470002,53345.82751944 2025-07-23,17:03:49.000,204,11053236,4125,0,1753290228,13151.938245379999,33686.173013969994,53345.792583840004 2025-07-23,17:03:50.000,204,11053237,4405,0,1753290229,13151.97192692999,26298.945591780008,53345.84149368 2025-07-23,17:03:51.000,204,11053249,4325,0,1753290230,13151.93150906999,27684.078489389998,53345.792583840004 2025-07-23,17:03:52.000,204,11053240,3965,0,1753290231,13151.93150906999,23990.510597639994,53345.84149368 2025-07-23,17:03:53.000,204,11053232,3924,0,1753290232,13151.958454309999,31377.6604794,53345.78559672001 2025-07-23,17:03:54.000,204,11053218,3924,0,1753290233,13151.877618589999,32762.729934839997,53345.792583840004 2025-07-23,17:03:55.000,204,11053204,3924,0,1753290234,13151.884354899994,32301.004870710007,53345.82053232 2025-07-23,17:03:56.000,204,11053237,4325,0,1753290235,13151.843937039994,26760.698852429996,53345.8484808 2025-07-23,17:03:57.000,204,11053267,4445,0,1753290236,13151.729419769988,30915.984759180006,53345.86944216 2025-07-23,17:03:58.000,204,11053283,4485,0,1753290237,13151.628375120003,28145.803553520003,53345.87642928 2025-07-23,17:03:59.000,204,11053277,4565,0,1753290238,13151.561012019993,30915.991808310006,53345.86944216 2025-07-23,17:04:01.000,204,11053270,3885,0,1753290240,13151.419549509992,33224.433851580005,53345.85546792001 2025-07-23,17:04:01.000,204,11053250,3885,0,1753290240,13151.392604269997,25837.432001549998,53345.89739064 2025-07-23,17:04:02.000,204,11053235,4405,0,1753290241,13151.284823310001,30454.323137219995,53345.87642928 2025-07-23,17:04:03.000,204,11053278,4004,0,1753290242,13151.237669139991,30454.330186349995,53345.89040352 2025-07-23,17:04:04.000,204,11053263,4325,0,1753290243,13151.1433608,29992.65446613,53345.93232624001 2025-07-23,17:04:05.000,204,11053257,4485,0,1753290244,13151.07599769999,29992.760203080004,53345.87642928 2025-07-23,17:04:06.000,204,11053097,4445,0,1753290245,13151.028843529995,27222.571948290002,53345.84149368 2025-07-23,17:04:07.000,204,11053169,4205,0,1753290246,13150.91432625999,29531.070384599996,53345.93232624001 2025-07-23,17:04:08.000,204,11053235,4565,0,1753290247,13150.87390839999,28146.022076549998,53345.862455040005 2025-07-23,17:04:09.000,204,11053222,4004,0,1753290248,13150.81328160999,32763.138784380004,53345.86944216 2025-07-23,17:04:10.000,204,11053268,3885,0,1753290249,13150.75265481999,31378.097525460005,53345.88341640001 2025-07-23,17:04:11.000,204,11053206,4045,0,1753290250,13150.665082789994,25376.12283609,53346.00219744001 2025-07-23,17:04:12.000,204,11053284,3965,0,1753290251,13150.597719689998,30454.92231327,53345.94630048 2025-07-23,17:04:13.000,204,11053235,4485,0,1753290252,13150.564038139993,32301.752078489997,53345.87642928 2025-07-23,17:04:14.000,204,11053189,4445,0,1753290253,13150.510147659988,31840.210291740004,53345.925339119996 2025-07-23,17:04:15.000,204,11053255,4565,0,1753290254,13150.483202419993,32301.956503260008,53345.86944216 2025-07-23,17:04:16.000,204,11053291,4485,0,1753290255,13150.442784559993,28608.388611510003,53345.87642928 2025-07-23,17:04:17.000,204,11053275,4325,0,1753290256,13150.409103010003,28146.712891289993,53345.82053232 2025-07-23,17:04:18.000,204,11053241,4645,0,1753290257,13150.382157769993,27685.086514979994,53345.88341640001 2025-07-23,17:04:19.000,204,11053200,3645,0,1753290258,13150.301322049992,26299.960666500003,53345.7786096 2025-07-23,17:04:20.000,204,11053291,3645,0,1753290259,13150.267640500002,29531.789395860003,53345.82751944 2025-07-23,17:04:21.000,204,11053260,3924,0,1753290260,13150.200277399992,32763.66042,53345.75066112 2025-07-23,17:04:22.000,204,11053252,4004,0,1753290261,13150.193541089997,23991.370591500003,53345.743674000005 2025-07-23,17:04:23.000,204,11053253,4205,0,1753290262,13150.112705369997,28146.607154340003,53345.73668688001 2025-07-23,17:04:24.000,204,11053318,3885,0,1753290263,13150.058814889991,26761.579993680003,53345.72969976 2025-07-23,17:04:25.000,204,11053210,4125,0,1753290264,13150.018397029991,26299.83378216,53345.71572552001 2025-07-23,17:04:26.000,204,11053276,3885,0,1753290265,13149.96450655,29531.68365891,53345.694764160005 2025-07-23,17:04:27.000,204,11053271,4085,0,1753290266,13149.90387976,28608.339267600008,53345.78559672001 2025-07-23,17:04:28.000,204,11053249,3765,0,1753290267,13149.80283511,28146.62830173,53345.73668688001 2025-07-23,17:04:29.000,204,11053277,4405,0,1753290268,13149.76241725,29993.500361729995,53345.743674000005 2025-07-23,17:04:30.000,204,11053222,4004,0,1753290269,13149.73547200999,29070.06433173,53345.71572552001 2025-07-23,17:04:31.000,204,11053255,4325,0,1753290270,13149.6613726,34148.814465,53345.63188008 2025-07-23,17:04:32.000,204,11053292,4045,0,1753290271,13149.67484521999,35995.67242674,53345.70175128 2025-07-23,17:04:33.000,204,11053262,3645,0,1753290272,13149.64116367,29531.859887159997,53345.61790584001 2025-07-23,17:04:34.000,204,11053259,4565,0,1753290273,13149.688317839995,30455.21837673,53345.54104752 2025-07-23,17:04:35.000,204,11053235,4445,0,1753290274,13149.64116367,25838.20740585,53345.54803464001 2025-07-23,17:04:36.000,204,11053288,3245,0,1753290275,13149.65463628999,29070.155970420004,53345.54803464001 2025-07-23,17:04:37.000,204,11053318,3965,0,1753290276,13149.748944629995,28146.691743899995,53345.575983120005 2025-07-23,17:04:38.000,204,11053307,4645,0,1753290277,13149.72199939,27684.987827160003,53345.5340604 2025-07-23,17:04:39.000,204,11053214,3885,0,1753290278,13149.74220832,30455.161983690006,53345.56899600001 2025-07-23,17:04:40.000,204,11053262,4285,0,1753290279,13149.77588986999,23991.293051069995,53345.56899600001 2025-07-23,17:04:41.000,204,11053262,3924,0,1753290280,13149.82304404,29993.260691310003,53345.527073280005 2025-07-23,17:04:42.000,204,11053313,4725,0,1753290281,13149.85672558999,27223.023092610005,53345.52008616001 2025-07-23,17:04:43.000,204,11053251,4365,0,1753290282,13149.92408869,25837.89724413,53345.47117632001 2025-07-23,17:04:44.000,204,11053272,3845,0,1753290283,13149.971242859996,32301.639292410007,53345.48515056 2025-07-23,17:04:45.000,204,11053299,4445,0,1753290284,13150.018397029991,29993.006922629997,53345.48515056 2025-07-23,17:04:46.000,204,11053228,3965,0,1753290285,13150.072287509996,31839.716852640006,53345.478163440006 2025-07-23,17:04:47.000,204,11053278,3845,0,1753290286,13150.186804780002,31377.893100689995,53345.50611192 2025-07-23,17:04:48.000,204,11053273,4525,0,1753290287,13150.200277399992,24914.045315459996,53345.527073280005 2025-07-23,17:04:49.000,204,11053287,4445,0,1753290288,13150.247431570002,33686.165964839995,53345.44322784 2025-07-23,17:04:50.000,204,11053252,4045,0,1753290289,13150.287849430002,29069.183190480006,53345.50611192 2025-07-23,17:04:51.000,204,11053218,3924,0,1753290290,13150.355212529998,28607.338291139997,53345.54104752 2025-07-23,17:04:52.000,204,11053101,4125,0,1753290291,13150.409103010003,28607.29599636,53345.55502176 2025-07-23,17:04:53.000,204,11053270,3885,0,1753290292,13150.543829209993,33224.229426809994,53345.4641892 2025-07-23,17:04:54.000,204,11053262,4205,0,1753290293,13150.638137549999,29530.605142019995,53345.4641892 2025-07-23,17:04:55.000,204,11053251,4485,0,1753290294,13150.685291719994,29992.273813110005,53345.457202080004 2025-07-23,17:04:56.000,204,11053308,3924,0,1753290295,13150.75939113,25375.30513701,53345.48515056 2025-07-23,17:04:57.000,204,11053249,4445,0,1753290296,13150.88064471,29992.266763980006,53345.43624072 2025-07-23,17:04:58.000,204,11053253,4725,0,1753290297,13150.87390839999,29068.802537459997,53345.41527936 2025-07-23,17:04:59.000,204,11053262,4045,0,1753290298,13150.98168936,29068.844832240007,53345.56200888 2025-07-23,17:05:00.000,204,11053257,4365,0,1753290299,13151.049052459995,30453.94953333,53345.49213768 2025-07-23,17:05:01.000,204,11053309,4285,0,1753290300,13151.12315187,25375.29808788,53345.54803464001 2025-07-23,17:05:02.000,204,11053266,3885,0,1753290301,13151.177042349991,31377.272777250007,53345.56200888 2025-07-23,17:05:03.000,204,11053233,4365,0,1753290302,13151.257878069991,26298.684773970002,53345.59694448001 2025-07-23,17:05:04.000,204,11053295,4445,0,1753290303,13151.345450100001,25375.213498319994,53345.589957359996 2025-07-23,17:05:05.000,204,11053304,3845,0,1753290304,13151.392604269997,28145.317163550004,53345.59694448001 2025-07-23,17:05:06.000,204,11053265,4205,0,1753290305,13151.493648919997,26760.290002890004,53345.65284144 2025-07-23,17:05:07.000,204,11053284,3924,0,1753290306,13151.574484639998,29530.457110289994,53345.56899600001 2025-07-23,17:05:08.000,204,11053263,4485,0,1753290307,13151.628375120003,33685.686623999994,53345.58297024 2025-07-23,17:05:09.000,204,11053268,4085,0,1753290308,13151.796782869998,35532.481143569996,53345.75066112 2025-07-23,17:05:10.000,204,11053289,4485,0,1753290309,13151.864145969994,25836.868071150006,53345.61790584001 2025-07-23,17:05:11.000,204,11053204,3804,0,1753290310,13152.0190811,26298.515594850003,53345.70175128 2025-07-23,17:05:12.000,204,11053250,4045,0,1753290311,13152.12012575,29992.034142689998,53345.75066112 2025-07-23,17:05:13.000,204,11053258,4045,0,1753290312,13152.24137933,30453.738059430005,53345.72271264 2025-07-23,17:05:14.000,204,11053284,3765,0,1753290313,13152.355896599991,32762.20829922,53345.76463536001 2025-07-23,17:05:15.000,204,11053253,4365,0,1753290314,13152.463677560001,28145.232573989997,53345.813545200006 2025-07-23,17:05:16.000,204,11053225,4485,0,1753290315,13152.510831729996,29991.914307479994,53345.87642928 2025-07-23,17:05:17.000,204,11053162,3885,0,1753290316,13152.584931140002,27221.761298340003,53345.87642928 2025-07-23,17:05:18.000,204,11053175,4445,0,1753290317,13152.665766860002,27221.62736487,53345.911364880005 2025-07-23,17:05:19.000,204,11053156,3804,0,1753290318,13152.618612689992,30453.498389009997,53345.99521032 2025-07-23,17:05:20.000,204,11053218,4085,0,1753290319,13152.672503169997,26298.290022689995,53345.981236080006 2025-07-23,17:05:21.000,204,11053261,4485,0,1753290320,13152.685975790002,30453.441995970003,53346.00219744001 2025-07-23,17:05:22.000,204,11053233,4205,0,1753290321,13152.712921029997,30915.011979240007,53346.14193984001 2025-07-23,17:05:23.000,204,11053210,4004,0,1753290322,13152.787020440002,29068.344344009995,53346.19084968001 2025-07-23,17:05:24.000,204,11053315,4285,0,1753290323,13152.793756749998,28144.985854440005,53346.26072088 2025-07-23,17:05:25.000,204,11053229,4445,0,1753290324,13152.847647230003,30915.10361793,53346.25373376 2025-07-23,17:05:26.000,204,11053211,4405,0,1753290325,13152.888065089988,29991.801521400004,53346.3026436 2025-07-23,17:05:27.000,204,11053233,4325,0,1753290326,13152.948691879988,34147.06628076,53346.316617840006 2025-07-23,17:05:28.000,204,11053236,3845,0,1753290327,13152.975637119998,29530.182194220004,53346.295656480004 2025-07-23,17:05:29.000,204,11053195,4445,0,1753290328,13153.036263909999,30453.62527335,53346.38648904001 2025-07-23,17:05:30.000,204,11053175,4485,0,1753290329,13153.090154389989,21219.75841245,53346.40745040001 2025-07-23,17:05:31.000,204,11053235,4485,0,1753290330,13153.13057224999,29992.0129953,53346.45636024001 2025-07-23,17:05:32.000,204,11053167,4445,0,1753290331,13153.164253799994,29992.0129953,53346.42841176 2025-07-23,17:05:33.000,204,11053079,4325,0,1753290332,13153.204671659994,29068.661554859995,53346.512257200004 2025-07-23,17:05:34.000,204,11053261,4485,0,1753290333,13153.23161689999,28606.96468725,53346.54020568 2025-07-23,17:05:35.000,204,11053253,4565,0,1753290334,13153.265298449995,27221.930477460002,53346.582128400005 2025-07-23,17:05:36.000,204,11053186,4004,0,1753290335,13153.305716309995,34147.362344220004,53346.64501248001 2025-07-23,17:05:37.000,204,11053175,4285,0,1753290336,13153.305716309995,29992.118732250005,53346.66597384 2025-07-23,17:05:38.000,204,11053204,3965,0,1753290337,13153.31918893,28607.105669850003,53346.64501248001 2025-07-23,17:05:39.000,204,11053274,4045,0,1753290338,13153.31918893,24913.615318530006,53346.77776776 2025-07-23,17:05:40.000,204,11053257,4325,0,1753290339,13153.41349726999,26298.614282669994,53346.798729120004 2025-07-23,17:05:41.000,204,11053233,4405,0,1753290340,13153.41349726999,28607.070424200007,53346.798729120004 2025-07-23,17:05:42.000,204,11053231,3565,0,1753290341,13153.40002465,28607.021080289996,53346.84065184001 2025-07-23,17:05:43.000,204,11053307,4325,0,1753290342,13153.406760959995,29530.37956986,53346.88257456 2025-07-23,17:05:44.000,204,11053283,4325,0,1753290343,13153.42023358,29068.732046160003,53346.847638960004 2025-07-23,17:05:45.000,204,11053273,4525,0,1753290344,13153.35287047999,32762.285839649994,53346.94545864 2025-07-23,17:05:46.000,204,11053235,4445,0,1753290345,13153.346134169995,27221.986870499997,53346.95943288001 2025-07-23,17:05:47.000,204,11053242,4045,0,1753290346,13153.31245261999,31377.223433339997,53346.97340712 2025-07-23,17:05:48.000,204,11053273,4405,0,1753290347,13153.245089519995,27221.95162485,53346.966420000004 2025-07-23,17:05:49.000,204,11053299,4765,0,1753290348,13153.204671659994,29530.40071725,53347.00834272001 2025-07-23,17:05:50.000,204,11053286,4085,0,1753290349,13153.17099010999,31377.152942040004,53347.015329840004 2025-07-23,17:05:51.000,204,11053285,4445,0,1753290350,13153.17099010999,29530.39366812,53347.07821392001 2025-07-23,17:05:52.000,204,11053260,3725,0,1753290351,13153.076681769999,32762.264692259996,53347.085201040005 2025-07-23,17:05:53.000,204,11053345,4485,0,1753290352,13153.103627009994,27683.655541590007,53347.09218816 2025-07-23,17:05:54.000,204,11053259,4485,0,1753290353,13153.063209149994,31377.152942040004,53347.11314952 2025-07-23,17:05:55.000,204,11053270,3125,0,1753290354,13153.002582359994,28606.97878551,53347.09917528 2025-07-23,17:05:56.000,204,11053322,3924,0,1753290355,13152.948691879988,29992.097584860006,53347.11314952 2025-07-23,17:05:57.000,204,11053268,4125,0,1753290356,13152.894801399998,26298.586086149997,53347.09218816 2025-07-23,17:05:58.000,204,11053284,4045,0,1753290357,13152.854383539998,29068.75319355,53347.10616240001 2025-07-23,17:05:59.000,204,11053294,3885,0,1753290358,13152.773547819997,31377.315072030004,53347.12013664 2025-07-23,17:06:00.000,204,11053288,3804,0,1753290359,13152.733129959997,26298.70592136,53347.141098 2025-07-23,17:06:01.000,204,11053256,4004,0,1753290360,13152.659030549992,25837.10069244,53347.2109692 2025-07-23,17:06:02.000,204,11053341,4445,0,1753290361,13152.571458519997,31377.35031768,53347.12712376001 2025-07-23,17:06:03.000,204,11053262,4045,0,1753290362,13152.517568039992,30454.041172020006,53347.23193056 2025-07-23,17:06:04.000,204,11053251,4325,0,1753290363,13152.396314459991,26760.430985490006,53347.16904648 2025-07-23,17:06:05.000,204,11053226,3725,0,1753290364,13152.369369219996,30915.681646590005,53347.183020720004 2025-07-23,17:06:06.000,204,11053264,3645,0,1753290365,13152.32221505,32300.737003770002,53347.23193056 2025-07-23,17:06:07.000,204,11053240,4004,0,1753290366,13152.34242398,27222.071460060004,53347.25987904 2025-07-23,17:06:08.000,204,11053258,4165,0,1753290367,13152.38284184,31377.300973770005,53347.2808404 2025-07-23,17:06:09.000,204,11053222,3725,0,1753290368,13152.288533499996,25836.987906359995,53347.17603360001 2025-07-23,17:06:10.000,204,11053218,4325,0,1753290369,13152.227906709995,25375.29808788,53347.141098 2025-07-23,17:06:11.000,204,11053295,4405,0,1753290370,13152.20096147,27683.824720710007,53347.19699496001 2025-07-23,17:06:12.000,204,11053263,4205,0,1753290371,13152.187488849995,28607.232554190006,53347.203982080006 2025-07-23,17:06:13.000,204,11053280,3645,0,1753290372,13152.167279919995,31839.13882398,53347.21795632 2025-07-23,17:06:14.000,204,11053292,4004,0,1753290373,13152.13359836999,24452.05943352,53347.23193056 2025-07-23,17:06:15.000,204,11053288,4085,0,1753290374,13152.126862059995,31377.52654593,53347.12712376001 2025-07-23,17:06:16.000,204,11053147,4285,0,1753290375,13152.14033468,30915.871973100002,53347.141098 2025-07-23,17:06:17.000,204,11053171,4325,0,1753290376,13152.086444199995,27222.395720040004,53347.141098 2025-07-23,17:06:18.000,204,11053318,4085,0,1753290377,13152.086444199995,32762.722885709998,53347.155072240006 2025-07-23,17:06:19.000,204,11053278,3965,0,1753290378,13152.005608479994,27222.43096569,53347.14808512001 2025-07-23,17:06:20.000,204,11053269,4645,0,1753290379,13151.965190619994,30915.991808310006,53347.203982080006 2025-07-23,17:06:21.000,204,11053243,4325,0,1753290380,13151.985399549994,29530.901205479997,53347.19000784 2025-07-23,17:06:22.000,204,11053260,3804,0,1753290381,13151.944981689994,31377.745068959994,53347.12013664 2025-07-23,17:06:23.000,204,11053258,4045,0,1753290382,13151.938245379999,29992.63331874,53347.19000784 2025-07-23,17:06:24.000,204,11053265,4405,0,1753290383,13151.904563829994,29992.710859169994,53347.183020720004 2025-07-23,17:06:25.000,204,11053304,4045,0,1753290384,13151.877618589999,26299.20640959,53347.16205936 2025-07-23,17:06:26.000,204,11053264,3725,0,1753290385,13151.837200729999,29069.458106549995,53347.17603360001 2025-07-23,17:06:27.000,204,11053268,3965,0,1753290386,13151.763101319993,32763.075342209995,53347.09917528 2025-07-23,17:06:28.000,204,11053287,4645,0,1753290387,13151.756365009998,23067.419975009994,53347.0712268 2025-07-23,17:06:29.000,204,11053344,4325,0,1753290388,13151.648584049988,31378.069328939993,53347.09917528 2025-07-23,17:06:30.000,204,11053296,4165,0,1753290389,13151.641847739993,31378.076378070007,53347.16904648 2025-07-23,17:06:31.000,204,11053280,4085,0,1753290390,13151.648584049988,29992.97167698,53347.0712268 2025-07-23,17:06:32.000,204,11053274,4125,0,1753290391,13151.648584049988,31378.090476330006,53347.0712268 2025-07-23,17:06:33.000,204,11053306,4045,0,1753290392,13151.655320359998,29069.55679437,53347.141098 2025-07-23,17:06:34.000,204,11053299,4245,0,1753290393,13151.648584049988,27222.75522567,53347.02930408001 2025-07-23,17:06:35.000,204,11053308,3965,0,1753290394,13151.682265599993,29531.18317068,53347.09218816 2025-07-23,17:06:36.000,204,11053285,4325,0,1753290395,13151.722683459993,28607.754189810003,53347.085201040005 2025-07-23,17:06:37.000,204,11053297,4445,0,1753290396,13151.763101319993,31377.871953299997,53347.036291200006 2025-07-23,17:06:38.000,204,11053283,4285,0,1753290397,13151.830464419989,36456.48110397,53346.987381360006 2025-07-23,17:06:39.000,204,11053307,4565,0,1753290398,13151.790046559989,30454.330186349995,53346.97340712 2025-07-23,17:06:40.000,204,11053247,4645,0,1753290399,13151.816991799999,31839.392592660006,53347.09218816 2025-07-23,17:06:41.000,204,11053317,4205,0,1753290400,13151.857409659999,31839.406690920005,53347.04327832 2025-07-23,17:06:42.000,204,11053287,4645,0,1753290401,13151.810255489989,33686.13776832,53347.015329840004 2025-07-23,17:06:43.000,204,11053305,4365,0,1753290402,13151.850673349989,32301.011919840006,53347.036291200006 2025-07-23,17:06:44.000,204,11053285,4405,0,1753290403,13151.816991799999,31839.29390484,53347.04327832 2025-07-23,17:06:45.000,204,11053306,4245,0,1753290404,13151.816991799999,28607.422880700004,53347.05026544 2025-07-23,17:06:46.000,204,11053275,4405,0,1753290405,13151.810255489989,29530.746124619996,53347.04327832 2025-07-23,17:06:47.000,204,11053365,4685,0,1753290406,13151.790046559989,25837.192331130005,53347.05725256001 2025-07-23,17:06:48.000,204,11053272,4004,0,1753290407,13151.843937039994,29530.732026359998,53347.06423968 2025-07-23,17:06:49.000,204,11053349,4685,0,1753290408,13151.810255489989,33685.97563833,53347.036291200006 2025-07-23,17:06:50.000,204,11053336,3885,0,1753290409,13151.816991799999,26298.832805700004,53347.05725256001 2025-07-23,17:06:51.000,204,11053246,3885,0,1753290410,13151.823728109994,31839.089480070004,53347.05026544 2025-07-23,17:06:52.000,204,11053283,4605,0,1753290411,13151.776573939998,28145.556833969997,53347.09917528 2025-07-23,17:06:53.000,204,11053296,3645,0,1753290412,13151.756365009998,30915.766236149997,53347.05725256001 2025-07-23,17:06:54.000,204,11053254,4165,0,1753290413,13151.729419769988,25375.403824830006,53347.06423968 2025-07-23,17:06:55.000,204,11053254,3924,0,1753290414,13151.715947149998,29530.598092889995,53347.0712268 2025-07-23,17:06:56.000,204,11053320,4165,0,1753290415,13151.675529289998,22143.47640765,53347.11314952 2025-07-23,17:06:57.000,204,11053315,4285,0,1753290416,13151.668792979988,28607.260750710004,53347.05725256001 2025-07-23,17:06:58.000,204,11053335,4445,0,1753290417,13151.621638809993,29530.56284724,53347.015329840004 2025-07-23,17:06:59.000,204,11053263,4445,0,1753290418,13151.662056669993,29992.231518329994,53347.04327832 2025-07-23,17:07:00.000,204,11053327,4325,0,1753290419,13151.567748330002,32300.624217689998,53347.04327832 2025-07-23,17:07:01.000,204,11053257,4485,0,1753290420,13151.547539400002,28145.317163550004,53347.02231696 2025-07-23,17:07:02.000,204,11053287,4605,0,1753290421,13151.540803089993,26298.579037019997,53347.036291200006 2025-07-23,17:07:03.000,204,11053219,4605,0,1753290422,13151.480176299992,27683.613246809997,53347.02930408001 2025-07-23,17:07:04.000,204,11053322,4085,0,1753290423,13151.507121540002,29068.717947900004,53347.02231696 2025-07-23,17:07:05.000,204,11053258,4165,0,1753290424,13151.439758439992,29068.60516182,53347.06423968 2025-07-23,17:07:06.000,204,11053272,4004,0,1753290425,13151.412813199997,27683.514558990006,53347.06423968 2025-07-23,17:07:07.000,204,11053245,4485,0,1753290426,13151.358922719992,29991.984798780002,53347.05725256001 2025-07-23,17:07:08.000,204,11053286,3965,0,1753290427,13151.325241170001,32762.166004440005,53346.97340712 2025-07-23,17:07:09.000,204,11053294,3845,0,1753290428,13151.311768549996,30453.702813779993,53347.05026544 2025-07-23,17:07:10.000,204,11053254,4125,0,1753290429,13151.305032240001,27683.648492459994,53347.11314952 2025-07-23,17:07:11.000,204,11053265,4365,0,1753290430,13151.264614380001,31838.758170960005,53346.987381360006 2025-07-23,17:07:12.000,204,11053279,4605,0,1753290431,13151.230932829996,24913.35450072,53347.07821392001 2025-07-23,17:07:13.000,204,11053288,3965,0,1753290432,13151.190514969996,24913.403844629996,53347.015329840004 2025-07-23,17:07:14.000,204,11053262,3885,0,1753290433,13151.156833419991,29992.02709356,53346.95943288001 2025-07-23,17:07:15.000,204,11053294,4165,0,1753290434,13151.129888179996,34608.84773793,53346.95244576 2025-07-23,17:07:16.000,204,11053276,4085,0,1753290435,13151.08273401,29068.562867040004,53347.04327832 2025-07-23,17:07:17.000,204,11053278,4004,0,1753290436,13150.99516197999,34608.86888532,53347.036291200006 2025-07-23,17:07:18.000,204,11053273,4405,0,1753290437,13150.948007809995,28606.844852039998,53347.015329840004 2025-07-23,17:07:19.000,204,11053249,4485,0,1753290438,13150.89411732999,27221.754249210004,53346.987381360006 2025-07-23,17:07:20.000,204,11053325,4605,0,1753290439,13150.89411732999,28145.04224748,53346.94545864 2025-07-23,17:07:21.000,204,11053286,4125,0,1753290440,13150.79980899,29991.773324880007,53346.97340712 2025-07-23,17:07:22.000,204,11053322,3885,0,1753290441,13150.75265481999,32761.933383149997,53346.93847152001 2025-07-23,17:07:23.000,204,11053288,4045,0,1753290442,13150.665082789994,25374.882189209995,53346.92449728 2025-07-23,17:07:24.000,204,11053271,4445,0,1753290443,13150.577510759998,32300.222417280005,53346.86161320001 2025-07-23,17:07:25.000,204,11053372,3885,0,1753290444,13150.510147659988,28606.633378140003,53346.86161320001 2025-07-23,17:07:26.000,204,11053295,4605,0,1753290445,13150.429311939988,29991.70283358,53346.91052304001 2025-07-23,17:07:27.000,204,11053298,4004,0,1753290446,13150.361948839993,32300.1096312,53346.8266776 2025-07-23,17:07:28.000,204,11053302,3965,0,1753290447,13150.321530979993,28606.591083360006,53346.8266776 2025-07-23,17:07:29.000,204,11053232,4004,0,1753290448,13150.308058360002,32761.806498809994,53346.84065184001 2025-07-23,17:07:30.000,204,11053278,4165,0,1753290449,13150.254167879997,29068.27385271,53346.83366472 2025-07-23,17:07:31.000,204,11053328,3845,0,1753290450,13150.220486329992,31838.433910980006,53346.7568064 2025-07-23,17:07:32.000,204,11053266,4045,0,1753290451,13150.132914299997,33685.263676200004,53346.72187080001 2025-07-23,17:07:33.000,204,11053314,4004,0,1753290452,13150.132914299997,33685.31302011,53346.77776776 2025-07-23,17:07:34.000,204,11053367,4565,0,1753290453,13150.112705369997,28144.915363139997,53346.86161320001 2025-07-23,17:07:35.000,204,11053284,4045,0,1753290454,13150.099232749992,31838.440960110005,53346.798729120004 2025-07-23,17:07:36.000,204,11053296,4045,0,1753290455,13150.052078579996,32761.714860120002,53346.78475488 2025-07-23,17:07:37.000,204,11053205,4365,0,1753290456,13150.052078579996,27221.47933314,53346.74283216001 2025-07-23,17:07:38.000,204,11053287,4325,0,1753290457,13149.998188099991,29991.52660533,53346.76379352 2025-07-23,17:07:39.000,204,11053305,4325,0,1753290458,13149.977979169991,26759.726072489997,53346.64501248001 2025-07-23,17:07:40.000,204,11053284,4165,0,1753290459,13149.94429762,29068.048280550007,53346.63802536 2025-07-23,17:07:41.000,204,11053308,3245,0,1753290460,13149.96450655,26759.507549460002,53346.63802536 2025-07-23,17:07:42.000,204,11053272,3885,0,1753290461,13149.951033929996,37839.8799156,53346.60308976001 2025-07-23,17:07:43.000,204,11053253,3725,0,1753290462,13150.011660719996,26759.303124690006,53346.56815416 2025-07-23,17:07:44.000,204,11053315,4245,0,1753290463,13149.977979169991,32761.221421020004,53346.60308976001 2025-07-23,17:07:45.000,204,11053223,4525,0,1753290464,13150.011660719996,24450.748295340003,53346.56116704 2025-07-23,17:07:46.000,204,11053318,3245,0,1753290465,13149.98471548,29990.955625799994,53346.582128400005 2025-07-23,17:07:47.000,204,11053259,4485,0,1753290466,13150.031869649996,28144.154057100008,53346.51924432 2025-07-23,17:07:48.000,204,11053291,4205,0,1753290467,13150.079023819992,29067.463202760002,53346.49828296 2025-07-23,17:07:49.000,204,11053284,4245,0,1753290468,13150.112705369997,27682.393747320006,53346.512257200004 2025-07-23,17:07:50.000,204,11053301,4805,0,1753290469,13150.099232749992,24450.536821440008,53346.45636024001 2025-07-23,17:07:51.000,204,11053297,4285,0,1753290470,13150.092496439996,23065.403923830003,53346.47732160001 2025-07-23,17:07:52.000,204,11053312,4085,0,1753290471,13150.085760130001,29528.94859647,53346.47033448 2025-07-23,17:07:53.000,204,11053323,4565,0,1753290472,13150.072287509996,32760.685687139994,53346.40745040001 2025-07-23,17:07:54.000,204,11053125,4405,0,1753290473,13150.085760130001,30452.20134909,53346.45636024001 2025-07-23,17:07:55.000,204,11053122,4004,0,1753290474,13150.058814889991,35069.02904259,53346.39347616 2025-07-23,17:07:56.000,204,11053159,4285,0,1753290475,13150.058814889991,29990.497432350006,53346.37950192 2025-07-23,17:07:57.000,204,11053222,4165,0,1753290476,13150.072287509996,33684.03007845,53346.45636024001 2025-07-23,17:07:58.000,204,11053265,3525,0,1753290477,13150.085760130001,29990.462186699995,53346.3725148 2025-07-23,17:07:59.000,204,11053266,3285,0,1753290478,13150.153123229997,25835.218574729995,53346.39347616 2025-07-23,17:08:10.000,204,11053286,3804,0,1753290489,13150.671819099989,29528.123848260002,53346.442386 2025-07-23,17:08:11.000,204,11053365,4525,0,1753290490,13150.638137549999,27681.392770859995,53346.47033448 2025-07-23,17:08:12.000,204,11053302,4004,0,1753290491,13150.631401239989,19832.722249740007,53346.38648904001 2025-07-23,17:08:13.000,204,11053296,3965,0,1753290492,13150.658346479999,28604.673720000006,53346.47732160001 2025-07-23,17:08:14.000,204,11053260,3924,0,1753290493,13150.590983379989,31836.319171979994,53346.484308720006 2025-07-23,17:08:15.000,204,11053229,4685,0,1753290494,13150.590983379989,29527.912374360007,53346.50527008001 2025-07-23,17:08:16.000,204,11053297,4525,0,1753290495,13150.523620279993,30912.84789633,53346.533218560005 2025-07-23,17:08:17.000,204,11053318,4004,0,1753290496,13150.469729799988,25372.711057170003,53346.51924432 2025-07-23,17:08:18.000,204,11053329,4405,0,1753290497,13150.422575629993,26295.99200631,53346.512257200004 2025-07-23,17:08:19.000,204,11053279,4365,0,1753290498,13150.415839319998,29527.792539150003,53346.49828296 2025-07-23,17:08:20.000,204,11053166,3885,0,1753290499,13150.355212529998,32297.917351769996,53346.51924432 2025-07-23,17:08:21.000,204,11053096,4004,0,1753290500,13150.308058360002,34144.54269222,53346.52623144001 2025-07-23,17:08:22.000,204,11053286,4165,0,1753290501,13150.247431570002,33221.19830090999,53346.59610264 2025-07-23,17:08:23.000,204,11053280,3804,0,1753290502,13150.240695259992,33221.184202649994,53346.57514128001 2025-07-23,17:08:24.000,204,11053265,4445,0,1753290503,13150.220486329992,28604.314214369995,53346.56116704 2025-07-23,17:08:25.000,204,11053236,4085,0,1753290504,13150.200277399992,23987.521766520003,53346.56815416 2025-07-23,17:08:26.000,204,11053339,4405,0,1753290505,13150.193541089997,28604.2507722,53346.60308976001 2025-07-23,17:08:27.000,204,11053291,4004,0,1753290506,13150.200277399992,29989.256785470003,53346.60308976001 2025-07-23,17:08:28.000,204,11053360,3645,0,1753290507,13150.233958949997,28142.560953720007,53346.63802536 2025-07-23,17:08:29.000,204,11053255,4285,0,1753290508,13150.207013710002,26295.787581540004,53346.59610264 2025-07-23,17:08:30.000,204,11053228,4045,0,1753290509,13150.153123229997,35990.949509640006,53346.55417992001 2025-07-23,17:08:31.000,204,11053289,3525,0,1753290510,13150.139650609992,31835.868027660006,53346.57514128001 2025-07-23,17:08:32.000,204,11053281,4325,0,1753290511,13150.146386920002,26295.745286760008,53346.63802536 2025-07-23,17:08:33.000,204,11053290,3885,0,1753290512,13150.112705369997,27680.835889590002,53346.61007688 2025-07-23,17:08:34.000,204,11053230,4165,0,1753290513,13150.025133340001,27680.814742200004,53346.61007688 2025-07-23,17:08:35.000,204,11053285,4365,0,1753290514,13150.031869649996,31374.206405699995,53346.62405112001 2025-07-23,17:08:36.000,204,11053271,4325,0,1753290515,13149.96450655,28142.48341329,53346.59610264 2025-07-23,17:08:37.000,204,11053296,4085,0,1753290516,13149.910616069996,29527.574016119994,53346.58911552 2025-07-23,17:08:38.000,204,11053140,3924,0,1753290517,13149.89714344999,35991.076393979994,53346.617064 2025-07-23,17:08:39.000,204,11053266,3845,0,1753290518,13149.849989279995,29989.334325899996,53346.60308976001 2025-07-23,17:08:40.000,204,11053266,3804,0,1753290519,13149.82304404,28604.236673940002,53346.65898672 2025-07-23,17:08:41.000,204,11053371,4085,0,1753290520,13149.748944629995,28142.582101110005,53346.56116704 2025-07-23,17:08:42.000,204,11053273,4445,0,1753290521,13149.688317839995,26295.914465880007,53346.59610264 2025-07-23,17:08:43.000,204,11053203,4325,0,1753290522,13149.627691049995,30912.728061119997,53346.54020568 2025-07-23,17:08:44.000,204,11053308,3924,0,1753290523,13149.58053688,29989.411866330003,53346.5471928 2025-07-23,17:08:45.000,204,11053225,4405,0,1753290524,13149.51317377999,33221.170104389996,53346.50527008001 2025-07-23,17:08:46.000,204,11053257,4325,0,1753290525,13149.499701159999,29527.799588280002,53346.463347360004 2025-07-23,17:08:47.000,204,11053205,4165,0,1753290526,13149.445810679994,24910.985993039998,53346.5471928 2025-07-23,17:08:48.000,204,11053244,3845,0,1753290527,13149.364974959994,30912.84789633,53346.52623144001 2025-07-23,17:08:49.000,204,11053234,3885,0,1753290528,13149.338029719998,24449.32437108,53346.56815416 2025-07-23,17:08:50.000,204,11053308,3845,0,1753290529,13149.263930309993,31836.128845469997,53346.56815416 2025-07-23,17:08:51.000,204,11053267,4605,0,1753290530,13149.236985069998,26757.653628269996,53346.5471928 2025-07-23,17:08:52.000,204,11053342,4205,0,1753290531,13149.183094589993,33682.859922870004,53346.51924432 2025-07-23,17:08:53.000,204,11053309,4405,0,1753290532,13149.135940419997,35067.887083530004,53346.57514128001 2025-07-23,17:08:54.000,204,11053253,4365,0,1753290533,13149.129204110002,35991.294917010004,53346.55417992001 2025-07-23,17:08:55.000,204,11053257,4325,0,1753290534,13149.095522559997,34606.260707220004,53346.62405112001 2025-07-23,17:08:56.000,204,11053303,4325,0,1753290535,13149.055104699997,36914.74504527,53346.42841176 2025-07-23,17:08:57.000,204,11053299,4245,0,1753290536,13149.034895769997,27681.131953050004,53346.5471928 2025-07-23,17:08:58.000,204,11053308,4004,0,1753290537,13149.021423149992,26296.062497609993,53346.56815416 2025-07-23,17:08:59.000,204,11053233,4365,0,1753290538,13148.967532670002,29989.531701540007,53346.484308720006 2025-07-23,17:09:00.000,204,11053288,4045,0,1753290539,13148.900169569992,28604.483393489994,53346.51924432 2025-07-23,17:09:01.000,204,11053247,4525,0,1753290540,13148.879960639992,29527.870079579996,53346.484308720006 2025-07-23,17:09:02.000,204,11053267,4285,0,1753290541,13148.819333849991,29066.20140849,53346.44937312 2025-07-23,17:09:03.000,204,11053216,3965,0,1753290542,13148.772179679996,32297.980793940005,53346.47033448 2025-07-23,17:09:04.000,204,11053286,3804,0,1753290543,13148.711552889996,24911.000091299997,53346.45636024001 2025-07-23,17:09:05.000,204,11053236,3965,0,1753290544,13148.691343959996,29527.848932189998,53346.56116704 2025-07-23,17:09:06.000,204,11053306,3965,0,1753290545,13148.630717169995,29989.545799800006,53346.512257200004 2025-07-23,17:09:07.000,204,11053310,3804,0,1753290546,13148.583563,33221.27584134,53346.52623144001 2025-07-23,17:09:08.000,204,11053298,4085,0,1753290547,13148.529672519995,30451.193323500003,53346.44937312 2025-07-23,17:09:09.000,204,11053274,4045,0,1753290548,13148.52293621,31374.544763939994,53346.40745040001 2025-07-23,17:09:10.000,204,11053271,4645,0,1753290549,13148.489254659995,31836.24163155,53346.43539888001 2025-07-23,17:09:11.000,204,11053307,4405,0,1753290550,13148.49599096999,29066.166162840003,53346.43539888001 2025-07-23,17:09:12.000,204,11053274,3845,0,1753290551,13148.56335407,29989.517603279994,53346.47732160001 2025-07-23,17:09:13.000,204,11053339,4325,0,1753290552,13148.509463589995,26757.695923050007,53346.47033448 2025-07-23,17:09:14.000,204,11053255,4365,0,1753290553,13148.49599096999,30451.193323500003,53346.42142464 2025-07-23,17:09:15.000,204,11053273,4365,0,1753290554,13148.50272728,34606.31005113,53346.40046328 2025-07-23,17:09:16.000,204,11053252,3804,0,1753290555,13148.50272728,33221.339283509995,53346.40046328 2025-07-23,17:09:17.000,204,11053253,4445,0,1753290556,13148.51619989999,26296.16118543,53346.35155344 2025-07-23,17:09:18.000,204,11053213,4405,0,1753290557,13148.570090379995,25372.823843250007,53346.39347616 2025-07-23,17:09:19.000,204,11053203,4405,0,1753290558,13148.55661775999,26296.16118543,53346.35854056001 2025-07-23,17:09:30.000,204,11053317,4325,0,1753290569,13148.738498129991,28142.63849415,53346.246746640005 2025-07-23,17:09:31.000,204,11053279,4245,0,1753290570,13148.772179679996,29527.65155655,53346.25373376 2025-07-23,17:09:32.000,204,11053240,3845,0,1753290571,13148.778915989991,26757.526743930008,53346.295656480004 2025-07-23,17:09:33.000,204,11053280,3965,0,1753290572,13148.812597539996,27219.08967807,53346.26072088 2025-07-23,17:09:34.000,204,11053300,4004,0,1753290573,13148.799124919991,30450.847916130006,53346.26072088 2025-07-23,17:09:35.000,204,11053279,4285,0,1753290574,13148.792388609996,30450.75627744,53346.246746640005 2025-07-23,17:09:36.000,204,11053285,4645,0,1753290575,13148.886696950001,27680.603268299994,53346.197836800005 2025-07-23,17:09:37.000,204,11053230,3885,0,1753290576,13148.879960639992,30450.530705280005,53346.20482392 2025-07-23,17:09:38.000,204,11053269,4485,0,1753290577,13148.954060049997,29527.108773540007,53346.20482392 2025-07-23,17:09:39.000,204,11053292,3885,0,1753290578,13149.007950530002,26295.265945920008,53346.26072088 2025-07-23,17:09:40.000,204,11053234,3765,0,1753290579,13149.088786250002,32297.000964870007,53346.21879816001 2025-07-23,17:09:41.000,204,11053294,3885,0,1753290580,13149.115731489997,28141.85604072,53346.19084968001 2025-07-23,17:09:42.000,204,11053294,3765,0,1753290581,13149.108995180002,34605.21038685,53346.21879816001 2025-07-23,17:09:43.000,204,11053230,3725,0,1753290582,13149.108995180002,32758.52865336,53346.22578528 2025-07-23,17:09:44.000,204,11053323,4405,0,1753290583,13149.156149349998,25371.681884189995,53346.18386256 2025-07-23,17:09:45.000,204,11053286,3725,0,1753290584,13149.149413040002,29988.382693349995,53346.21181104 2025-07-23,17:09:46.000,204,11053280,4325,0,1753290585,13149.169621970002,33220.098636630006,53346.197836800005 2025-07-23,17:09:47.000,204,11053268,4165,0,1753290586,13149.216776139998,30450.037266180007,53346.25373376 2025-07-23,17:09:48.000,204,11053222,3965,0,1753290587,13149.236985069998,27679.961797469994,53346.23975952001 2025-07-23,17:09:49.000,204,11053242,4004,0,1753290588,13149.270666619988,29065.010105520007,53346.246746640005 2025-07-23,17:10:00.000,204,11053268,4004,0,1753290599,13149.196567209998,27218.391814200004,53346.26072088 2025-07-23,17:10:01.000,204,11053250,3965,0,1753290600,13149.129204110002,28603.496515289997,53346.26770800001 2025-07-23,17:10:02.000,204,11053274,3685,0,1753290601,13149.156149349998,27680.095730939996,53346.33757920001 2025-07-23,17:10:03.000,204,11053293,4365,0,1753290602,13149.108995180002,27680.06048529,53346.316617840006 2025-07-23,17:10:04.000,204,11053262,3965,0,1753290603,13149.041632079992,28603.29209052,53346.246746640005 2025-07-23,17:10:05.000,204,11053288,3725,0,1753290604,13149.034895769997,29526.643530960006,53346.28866936001 2025-07-23,17:10:06.000,204,11053252,3765,0,1753290605,13149.055104699997,37374.975693839995,53346.316617840006 2025-07-23,17:10:07.000,204,11053233,4245,0,1753290606,13149.014686839997,29526.55189227,53346.28866936001 2025-07-23,17:10:08.000,204,11053215,4445,0,1753290607,13148.967532670002,28603.108813140003,53346.3026436 2025-07-23,17:10:09.000,204,11053266,4085,0,1753290608,13148.900169569992,29988.065482499995,53346.26072088 2025-07-23,17:10:20.000,204,11053248,3885,0,1753290619,13148.33431952999,30449.30415666,53346.33757920001 2025-07-23,17:10:21.000,204,11053297,4365,0,1753290620,13148.300637979999,27217.679852069996,53346.25373376 2025-07-23,17:10:22.000,204,11053299,4245,0,1753290621,13148.280429049999,28602.65766882,53346.33059208 2025-07-23,17:10:23.000,204,11053227,4405,0,1753290622,13148.226538569994,29526.114846209995,53346.246746640005 2025-07-23,17:10:24.000,204,11053305,4285,0,1753290623,13148.192857019989,29064.502568159995,53346.22578528 2025-07-23,17:10:25.000,204,11053293,4325,0,1753290624,13148.159175469998,33219.562902749996,53346.21181104 2025-07-23,17:10:26.000,204,11053268,4085,0,1753290625,13148.091812369988,29987.875155989997,53346.176875440004 2025-07-23,17:10:27.000,204,11053279,4125,0,1753290626,13148.071603439988,29987.8540086,53346.176875440004 2025-07-23,17:10:28.000,204,11053283,4325,0,1753290627,13147.970558790003,32758.014066870004,53346.15591408 2025-07-23,17:10:29.000,204,11053317,4325,0,1753290628,13147.923404619993,26756.293146180004,53346.15591408 2025-07-23,17:10:30.000,204,11053260,4045,0,1753290629,13147.835832589997,31834.747215990006,53346.12097848001 2025-07-23,17:10:31.000,204,11053208,3725,0,1753290630,13147.822359969992,27218.074603350004,53346.13495272 2025-07-23,17:10:32.000,204,11053243,4045,0,1753290631,13147.728051630002,31834.81065816,53346.11399136 2025-07-23,17:10:33.000,204,11053269,4285,0,1753290632,13147.600061739991,27218.13099639,53346.07206864001 2025-07-23,17:10:34.000,204,11053222,3804,0,1753290633,13147.532698639996,27679.8983553,53346.12097848001 2025-07-23,17:10:35.000,204,11053280,3725,0,1753290634,13147.43839029999,29526.54484314,53346.148926960006 2025-07-23,17:10:36.000,204,11053269,4245,0,1753290635,13147.411445059995,29988.284005530004,53346.093029999996 2025-07-23,17:10:37.000,204,11053262,3965,0,1753290636,13147.35755457999,32296.676704890007,53346.07206864001 2025-07-23,17:10:38.000,204,11053273,4445,0,1753290637,13147.269982549995,28141.67981247,53345.9882232 2025-07-23,17:10:39.000,204,11053261,4365,0,1753290638,13147.23630099999,29065.115842469997,53346.00918456 2025-07-23,17:10:40.000,204,11053337,3405,0,1753290639,13147.168937899994,34605.16104294,53346.02315880001 2025-07-23,17:10:41.000,204,11053266,3645,0,1753290640,13147.07462955999,25371.738277230004,53346.00918456 2025-07-23,17:10:42.000,204,11053303,4405,0,1753290641,13147.020739079999,26756.786585280002,53345.89040352 2025-07-23,17:10:43.000,204,11053239,4205,0,1753290642,13146.973584909989,28603.510613549995,53345.93931336 2025-07-23,17:10:44.000,204,11053220,4004,0,1753290643,13146.926430739994,33220.3030614,53345.94630048 2025-07-23,17:10:45.000,204,11053281,4285,0,1753290644,13146.892749189989,24448.513721130003,53345.911364880005 2025-07-23,17:10:46.000,204,11053303,4085,0,1753290645,13146.845595019993,24910.16124483,53345.87642928 2025-07-23,17:10:47.000,204,11053241,4565,0,1753290646,13146.818649779998,29988.66465855,53345.87642928 2025-07-23,17:10:48.000,204,11053284,3685,0,1753290647,13146.845595019993,29065.22862855,53345.862455040005 2025-07-23,17:10:49.000,204,11053257,4205,0,1753290648,13146.838858709998,29526.981889200004,53345.85546792001 2025-07-23,17:10:50.000,204,11053292,3765,0,1753290649,13146.811913469988,31373.628377040004,53345.80655808001 2025-07-23,17:10:51.000,204,11053305,4325,0,1753290650,13146.879276569998,29526.918447029995,53345.77162248 2025-07-23,17:10:52.000,204,11053294,3885,0,1753290651,13146.872540259988,30911.88216552,53345.75066112 2025-07-23,17:10:53.000,204,11053287,4365,0,1753290652,13146.939903359998,32296.867031400005,53345.72271264 2025-07-23,17:10:54.000,204,11053268,3765,0,1753290653,13146.933167049989,27218.405912460003,53345.645854320006 2025-07-23,17:10:55.000,204,11053253,4165,0,1753290654,13146.973584909989,27218.342470289994,53345.68078992 2025-07-23,17:10:56.000,204,11053212,4045,0,1753290655,13147.000530149999,28141.644566820003,53345.645854320006 2025-07-23,17:10:57.000,204,11053273,4205,0,1753290656,13147.014002769989,30911.698888140003,53345.645854320006 2025-07-23,17:10:58.000,204,11053229,4325,0,1753290657,13147.07462955999,31834.944591630003,53345.6039316 2025-07-23,17:10:59.000,204,11053296,4004,0,1753290658,13147.12178373,29526.587137919996,53345.56899600001 2025-07-23,17:11:00.000,204,11053276,4085,0,1753290659,13147.168937899994,28603.094714880004,53345.5340604 2025-07-23,17:11:01.000,204,11053237,4245,0,1753290660,13147.24303731,22601.310352019995,53345.44322784 2025-07-23,17:11:02.000,204,11053269,4325,0,1753290661,13147.310400409995,29987.882205119997,53345.50611192 2025-07-23,17:11:03.000,204,11053250,3845,0,1753290662,13147.391236129995,30911.205449040004,53345.4641892 2025-07-23,17:11:04.000,204,11053254,3965,0,1753290663,13147.431653989996,29526.135993599994,53345.5340604 2025-07-23,17:11:05.000,204,11053275,4485,0,1753290664,13147.44512661,28602.784553160003,53345.457202080004 2025-07-23,17:11:06.000,204,11053291,4205,0,1753290665,13147.492280779996,30449.395795350007,53345.52008616001 2025-07-23,17:11:07.000,204,11053236,3924,0,1753290666,13147.472071849996,32296.077528840004,53345.40130512001 2025-07-23,17:11:08.000,204,11053269,4485,0,1753290667,13147.492280779996,27217.729195980006,53345.41527936 2025-07-23,17:11:09.000,204,11053229,4325,0,1753290668,13147.499017089991,28141.1934225,53345.408292240005 2025-07-23,17:11:10.000,204,11053256,3924,0,1753290669,13147.5057534,27217.849031189995,53345.42925360001 2025-07-23,17:11:11.000,204,11053251,4485,0,1753290670,13147.52596233,25832.948754869998,53345.37335664 2025-07-23,17:11:12.000,204,11053296,3845,0,1753290671,13147.532698639996,31834.726068599994,53345.359382400005 2025-07-23,17:11:13.000,204,11053276,4045,0,1753290672,13147.54617126,31373.18428185,53345.30348544001 2025-07-23,17:11:14.000,204,11053352,3804,0,1753290673,13147.640479599992,31373.20542924,53345.31745968 2025-07-23,17:11:15.000,204,11053289,4165,0,1753290674,13147.674161149997,27679.827864000006,53345.31745968 2025-07-23,17:11:16.000,204,11053286,3965,0,1753290675,13147.748260560002,30911.5720038,53345.30348544001 2025-07-23,17:11:17.000,204,11053263,4325,0,1753290676,13147.808887350002,31373.297067930005,53345.254575599996 2025-07-23,17:11:18.000,204,11053247,4165,0,1753290677,13147.849305210002,29526.678776610002,53345.28252408001 2025-07-23,17:11:19.000,204,11053227,4365,0,1753290678,13147.896459379997,30911.7129864,53345.289511200004 2025-07-23,17:11:20.000,204,11053296,3965,0,1753290679,13147.984031409993,29065.08059682,53345.240601360005 2025-07-23,17:11:21.000,204,11053221,4645,0,1753290680,13148.091812369988,32296.831785749993,53345.254575599996 2025-07-23,17:11:22.000,204,11053324,3885,0,1753290681,13148.172648089989,28141.785549420005,53345.29649832 2025-07-23,17:11:23.000,204,11053313,4285,0,1753290682,13148.179384399999,27680.123927459994,53345.26156272001 2025-07-23,17:11:24.000,204,11053223,4325,0,1753290683,13148.246747499994,24448.450278959994,53345.359382400005 2025-07-23,17:11:25.000,204,11053285,4325,0,1753290684,13148.27369273999,28603.489466159997,53345.30348544001 2025-07-23,17:11:26.000,204,11053256,3804,0,1753290685,13148.36126477,29988.424988130006,53345.40130512001 2025-07-23,17:11:27.000,204,11053277,4405,0,1753290686,13148.408418939995,31373.466247050004,53345.359382400005 2025-07-23,17:11:28.000,204,11053199,4525,0,1753290687,13148.50272728,29526.636481830006,53345.33143392001 2025-07-23,17:11:29.000,204,11053238,3845,0,1753290688,13148.59703561999,30449.95972575,53345.37335664 2025-07-23,17:11:30.000,204,11053269,4365,0,1753290689,13148.68460765,30911.607249449997,53345.36636952 2025-07-23,17:11:31.000,204,11053259,4365,0,1753290690,13148.772179679996,30449.924480100002,53345.31745968 2025-07-23,17:11:32.000,204,11053261,4325,0,1753290691,13148.826070160001,30911.501512500006,53345.35239528001 2025-07-23,17:11:33.000,204,11053225,4645,0,1753290692,13148.879960639992,30449.839890539995,53345.34540816 2025-07-23,17:11:34.000,204,11053208,3965,0,1753290693,13148.920378499992,24909.773542680006,53345.30348544001 2025-07-23,17:11:35.000,204,11053249,4445,0,1753290694,13148.927114810002,30449.903332710004,53345.37335664 2025-07-23,17:11:36.000,204,11053072,3685,0,1753290695,13148.940587429992,33219.99289968,53345.29649832 2025-07-23,17:11:37.000,204,11053236,3804,0,1753290696,13148.940587429992,27679.997043120005,53345.359382400005 2025-07-23,17:11:38.000,204,11053271,4885,0,1753290697,13148.913642189997,32758.493407710004,53345.422266479996 2025-07-23,17:11:39.000,204,11053248,4165,0,1753290698,13148.967532670002,28603.503564419996,53345.38733088 2025-07-23,17:11:40.000,204,11053277,4565,0,1753290699,13148.940587429992,26295.117914190007,53345.34540816 2025-07-23,17:11:41.000,204,11053212,3965,0,1753290700,13148.974268979997,26756.892322230007,53345.36636952 2025-07-23,17:11:42.000,204,11053261,4365,0,1753290701,13148.967532670002,24448.584212429996,53345.33842104 2025-07-23,17:11:43.000,204,11053245,4285,0,1753290702,13149.014686839997,27218.723123310003,53345.394318 2025-07-23,17:11:44.000,204,11053272,4004,0,1753290703,13149.028159460002,29527.20041223,53345.41527936 2025-07-23,17:11:45.000,204,11053240,3645,0,1753290704,13149.122467799993,27218.90640069,53345.422266479996 2025-07-23,17:11:46.000,204,11053222,3765,0,1753290705,13149.169621970002,31374.15706179,53345.33143392001 2025-07-23,17:11:47.000,204,11053279,4405,0,1753290706,13149.243721379993,31374.290995260002,53345.422266479996 2025-07-23,17:11:48.000,204,11053223,4325,0,1753290707,13149.216776139998,29527.67975307,53345.40130512001 2025-07-23,17:11:49.000,204,11053272,3845,0,1753290708,13149.236985069998,33221.346332639994,53345.408292240005 2025-07-23,17:11:50.000,204,11053245,4485,0,1753290709,13149.176358279998,29528.081553480006,53345.359382400005 2025-07-23,17:11:51.000,204,11053253,4405,0,1753290710,13149.196567209998,29989.877108910005,53345.45021496001 2025-07-23,17:11:52.000,204,11053227,4405,0,1753290711,13149.102258869993,28605.019127370004,53345.4641892 2025-07-23,17:11:53.000,204,11053239,4125,0,1753290712,13149.034895769997,31836.89720064,53345.47117632001 2025-07-23,17:11:54.000,204,11053248,3804,0,1753290713,13148.981005289992,25373.310233220007,53345.47117632001 2025-07-23,17:11:55.000,204,11053268,3965,0,1753290714,13148.987741600002,26758.450179959997,53345.47117632001 2025-07-23,17:11:56.000,204,11053104,3885,0,1753290715,13148.987741600002,32760.368476289994,53345.52008616001 2025-07-23,17:11:57.000,204,11053237,4285,0,1753290716,13148.981005289992,30913.679693669998,53345.48515056 2025-07-23,17:11:58.000,204,11053248,4004,0,1753290717,13149.001214219992,35068.81756869001,53345.55502176 2025-07-23,17:11:59.000,204,11053243,4045,0,1753290718,13149.034895769997,35992.176058259996,53345.47117632001 2025-07-23,17:12:00.000,204,11053272,4004,0,1753290719,13149.021423149992,28605.265846919996,53345.575983120005 2025-07-23,17:12:01.000,204,11053257,4205,0,1753290720,13149.007950530002,29066.969763660003,53345.5340604 2025-07-23,17:12:02.000,204,11053253,4325,0,1753290721,13148.906905880001,26758.541818650003,53345.51309904 2025-07-23,17:12:03.000,204,11053257,4165,0,1753290722,13148.839542779991,27681.928504740004,53345.52008616001 2025-07-23,17:12:04.000,204,11053282,3924,0,1753290723,13148.711552889996,32298.763247370007,53345.50611192 2025-07-23,17:12:05.000,204,11053227,4565,0,1753290724,13148.610508239995,30913.80657801,53345.49213768 2025-07-23,17:12:06.000,204,11053263,4205,0,1753290725,13148.47578203999,29990.490383220007,53345.52008616001 2025-07-23,17:12:07.000,204,11053259,4805,0,1753290726,13148.347792149994,28143.787502339997,53345.48515056 2025-07-23,17:12:08.000,204,11053247,4485,0,1753290727,13148.31411059999,28143.90028842,53345.47117632001 2025-07-23,17:12:09.000,204,11053213,4445,0,1753290728,13148.179384399999,30452.34233169,53345.47117632001 2025-07-23,17:12:11.000,204,11053230,4125,0,1753290730,13148.145702849994,31375.778361689998,53345.50611192 2025-07-23,17:12:11.000,204,11053258,3005,0,1753290730,13148.017712959998,26758.88722602,53345.43624072 2025-07-23,17:12:12.000,204,11053236,3804,0,1753290731,13147.963822479993,27682.344403409996,53345.44322784 2025-07-23,17:12:13.000,204,11053173,4445,0,1753290732,13147.862777829992,33222.615176039995,53345.422266479996 2025-07-23,17:12:14.000,204,11053251,4805,0,1753290733,13147.835832589997,30452.49036342,53345.310472560006 2025-07-23,17:12:15.000,204,11053185,4325,0,1753290734,13147.788678420002,32299.200293429996,53345.38034376001 2025-07-23,17:12:16.000,204,11053212,3725,0,1753290735,13147.754996869997,29067.32926929,53345.289511200004 2025-07-23,17:12:17.000,204,11053239,4165,0,1753290736,13147.714579009997,32299.122753000003,53345.30348544001 2025-07-23,17:12:18.000,204,11053246,3924,0,1753290737,13147.687633770001,27682.245715590005,53345.24758848 2025-07-23,17:12:19.000,204,11053194,4045,0,1753290738,13147.633743289996,30452.300036910005,53345.28252408001 2025-07-23,17:12:20.000,204,11053216,4045,0,1753290739,13147.606798050001,24450.268954500003,53345.24758848 2025-07-23,17:12:21.000,204,11053159,4445,0,1753290740,13147.539434949991,26758.661653860006,53345.19867864 2025-07-23,17:12:22.000,204,11053197,4045,0,1753290741,13147.492280779996,30913.841823659997,53345.18470440001 2025-07-23,17:12:23.000,204,11053250,4004,0,1753290742,13147.42491768,28143.724060170003,53345.06592336001 2025-07-23,17:12:24.000,204,11053220,3765,0,1753290743,13147.371027199995,27682.076536470006,53345.10085896 2025-07-23,17:12:25.000,204,11053140,4045,0,1753290744,13147.3036641,26296.992982769996,53344.96111656 2025-07-23,17:12:26.000,204,11053225,4205,0,1753290745,13147.22282838,27681.99194691,53344.93316808 2025-07-23,17:12:27.000,204,11053215,4285,0,1753290746,13147.108311109994,28605.350436480003,53344.88425824 2025-07-23,17:12:28.000,204,11053193,4325,0,1753290747,13147.081365869999,30452.01102258,53344.89124536 2025-07-23,17:12:29.000,204,11053182,3924,0,1753290748,13147.027475389994,29528.603189100002,53344.75849008001 2025-07-23,17:12:30.000,204,11053295,4205,0,1753290749,13146.993793839989,31375.355413890007,53344.807399920006 2025-07-23,17:12:31.000,204,11053249,4445,0,1753290750,13146.960112289999,29066.84287932,53344.870284 2025-07-23,17:12:32.000,204,11053251,4485,0,1753290751,13146.879276569998,32760.31208325,53344.70958024001 2025-07-23,17:12:33.000,204,11053344,3804,0,1753290752,13146.899485499998,33683.642376300006,53344.73054160001 2025-07-23,17:12:34.000,204,11053226,4085,0,1753290753,13146.791704539988,27681.709981709995,53344.71656736 2025-07-23,17:12:35.000,204,11053304,4165,0,1753290754,13146.764759299993,25373.324331480006,53344.61176056001 2025-07-23,17:12:36.000,204,11053291,4205,0,1753290755,13146.778231919998,31836.89720064,53344.64669616 2025-07-23,17:12:37.000,204,11053250,3804,0,1753290756,13146.710868820002,29066.744191499994,53344.520928000005 2025-07-23,17:12:38.000,204,11053204,4045,0,1753290757,13146.677187269997,26758.323295619994,53344.451056800004 2025-07-23,17:12:39.000,204,11053280,4085,0,1753290758,13146.656978339997,26296.703968439993,53344.416121199996 2025-07-23,17:12:40.000,204,11053289,4325,0,1753290759,13146.663714649992,29066.814682800003,53344.33227576 2025-07-23,17:12:41.000,204,11053116,4125,0,1753290760,13146.697396199997,27220.055408879998,53344.3113144 2025-07-23,17:12:42.000,204,11053263,4565,0,1753290761,13146.670450960002,29528.4622065,53344.32528864001 2025-07-23,17:12:43.000,204,11053281,4285,0,1753290762,13146.656978339997,23064.931632120002,53344.26939168 2025-07-23,17:12:44.000,204,11053266,3885,0,1753290763,13146.677187269997,31375.172136509995,53344.26240456 2025-07-23,17:12:45.000,204,11053267,4565,0,1753290764,13146.744550369993,31836.73507065,53344.234456080005 2025-07-23,17:12:46.000,204,11053288,3885,0,1753290765,13146.737814059998,28604.948636069996,53344.19253336 2025-07-23,17:12:47.000,204,11053216,3804,0,1753290766,13146.731077750002,31374.861974789994,53344.12266216 2025-07-23,17:12:48.000,204,11053220,3924,0,1753290767,13146.764759299993,32298.128825670006,53344.17855912001 2025-07-23,17:12:49.000,204,11053301,4125,0,1753290768,13146.744550369993,30912.981829800003,53344.09471368 2025-07-23,17:12:50.000,204,11053256,4165,0,1753290769,13146.764759299993,25372.774499339997,53344.08772656001 2025-07-23,17:12:51.000,204,11053286,3845,0,1753290770,13146.737814059998,29989.425964590002,53344.09471368 2025-07-23,17:12:52.000,204,11053257,4325,0,1753290771,13146.751286680003,31836.09359982,53344.02484248 2025-07-23,17:12:53.000,204,11053324,3804,0,1753290772,13146.737814059998,27680.85703698,53344.0318296 2025-07-23,17:12:54.000,204,11053227,4325,0,1753290773,13146.778231919998,30450.876112650003,53344.05977808001 2025-07-23,17:12:55.000,204,11053305,4325,0,1753290774,13146.731077750002,24910.63353654,53343.996894 2025-07-23,17:12:56.000,204,11053262,3885,0,1753290775,13146.737814059998,30450.678737010006,53343.98291976 2025-07-23,17:12:57.000,204,11053236,3005,0,1753290776,13146.758022989998,29065.588134179998,53343.947984160004 2025-07-23,17:12:58.000,204,11053241,4445,0,1753290777,13146.731077750002,27218.92754808,53343.87811296 2025-07-23,17:12:59.000,204,11053296,4045,0,1753290778,13146.778231919998,31835.61425898,53343.947984160004 2025-07-23,17:13:00.000,204,11053274,4165,0,1753290779,13146.784968229993,28603.884217440005,53343.8571516 2025-07-23,17:13:01.000,204,11053282,3965,0,1753290780,13146.811913469988,27680.589170039995,53343.84317736001 2025-07-23,17:13:02.000,204,11053283,4445,0,1753290781,13146.784968229993,29527.299100050004,53343.75933192 2025-07-23,17:13:03.000,204,11053287,4485,0,1753290782,13146.784968229993,31374.065423099993,53343.84317736001 2025-07-23,17:13:04.000,204,11053186,4004,0,1753290783,13146.784968229993,29527.32729657,53343.75234480001 2025-07-23,17:13:05.000,204,11053198,3804,0,1753290784,13146.764759299993,29989.003016789997,53343.75234480001 2025-07-23,17:13:06.000,204,11053268,3685,0,1753290785,13146.731077750002,30912.347408100002,53343.79426752001 2025-07-23,17:13:07.000,204,11053274,3924,0,1753290786,13146.731077750002,29527.34844396,53343.71042208 2025-07-23,17:13:08.000,204,11053253,4485,0,1753290787,13146.717605129998,27219.012137640006,53343.73837056 2025-07-23,17:13:09.000,204,11053225,4605,0,1753290788,13146.677187269997,26295.6606972,53343.72439632001 2025-07-23,17:13:10.000,204,11053266,4205,0,1753290789,13146.636769409997,29065.806657210007,53343.67548648001 2025-07-23,17:13:11.000,204,11053302,3845,0,1753290790,13146.596351549997,29527.461230040004,53343.69644784 2025-07-23,17:13:12.000,204,11053277,4485,0,1753290791,13146.555933689997,25834.04137002,53343.612602400004 2025-07-23,17:13:13.000,204,11053270,3924,0,1753290792,13146.535724759997,34605.99284028,53343.612602400004 2025-07-23,17:13:14.000,204,11053281,4325,0,1753290793,13146.475097969997,29989.200392429993,53343.577666799996 2025-07-23,17:13:15.000,204,11053307,4325,0,1753290794,13146.441416419992,28142.504560679998,53343.577666799996 2025-07-23,17:13:16.000,204,11053253,4405,0,1753290795,13146.400998559991,34605.97169289,53343.52176984 2025-07-23,17:13:17.000,204,11053308,3924,0,1753290796,13146.434680109996,27219.188365890004,53343.514782720005 2025-07-23,17:13:18.000,204,11053266,3924,0,1753290797,13146.468361660001,28142.49751155,53343.50080848 2025-07-23,17:13:19.000,204,11053339,4405,0,1753290798,13146.488570590001,24910.7886174,53343.45189864 2025-07-23,17:13:20.000,204,11053312,4004,0,1753290799,13146.481834279992,27219.167218500006,53343.47286 2025-07-23,17:13:21.000,204,11053246,4165,0,1753290800,13146.535724759997,28604.173231769993,53343.49382136 2025-07-23,17:13:22.000,204,11053290,4045,0,1753290801,13146.562669999992,26757.484449149997,53343.45189864 2025-07-23,17:13:23.000,204,11053219,4525,0,1753290802,13146.603087859992,31835.95261722,53343.43792440001 2025-07-23,17:13:24.000,204,11053209,4205,0,1753290803,13146.616560479997,31374.262798740005,53343.45189864 2025-07-23,17:13:25.000,204,11053240,3924,0,1753290804,13146.630033100002,29527.49647569,53343.396001680005 2025-07-23,17:13:26.000,204,11053257,4525,0,1753290805,13146.643505719992,25834.069566539998,53343.444911520004 2025-07-23,17:13:27.000,204,11053244,3725,0,1753290806,13146.697396199997,32759.17012419,53343.43792440001 2025-07-23,17:13:28.000,204,11053246,3924,0,1753290807,13146.724341439993,28142.293086780002,53343.444911520004 2025-07-23,17:13:29.000,204,11053245,4445,0,1753290808,13146.690659890002,27680.659661340003,53343.36106608 2025-07-23,17:13:30.000,204,11053217,4365,0,1753290809,13146.656978339997,30912.403801139997,53343.35407896 2025-07-23,17:13:31.000,204,11053314,3645,0,1753290810,13146.710868820002,34144.24662876,53343.36805320001 2025-07-23,17:13:32.000,204,11053234,3845,0,1753290811,13146.771495610003,31835.889175050004,53343.38202744 2025-07-23,17:13:33.000,204,11053254,4045,0,1753290812,13146.717605129998,26757.519694799994,53343.347091840005 2025-07-23,17:13:34.000,204,11053218,3765,0,1753290813,13146.731077750002,28604.27896872,53343.32613048 2025-07-23,17:13:35.000,204,11053267,4405,0,1753290814,13146.724341439993,29527.67975307,53343.3331176 2025-07-23,17:13:36.000,204,11053259,4405,0,1753290815,13146.744550369993,29066.05337676,53343.35407896 2025-07-23,17:13:37.000,204,11053224,4004,0,1753290816,13146.771495610003,23525.94473412,53343.43093728 2025-07-23,17:13:38.000,204,11053281,4645,0,1753290817,13146.825386089993,32297.86800786,53343.36106608 2025-07-23,17:13:39.000,204,11053278,3924,0,1753290818,13146.859067639998,29066.116818929993,53343.43093728 2025-07-23,17:13:40.000,204,11053231,3645,0,1753290819,13146.872540259988,29066.095671539995,53343.444911520004 2025-07-23,17:13:41.000,204,11053210,4165,0,1753290820,13146.906221809993,31374.431977860004,53343.43792440001 2025-07-23,17:13:42.000,204,11053316,4004,0,1753290821,13146.980321219999,27219.272955449997,53343.43093728 2025-07-23,17:13:43.000,204,11053219,4485,0,1753290822,13146.939903359998,35067.8095431,53343.4029888 2025-07-23,17:13:44.000,204,11053308,4045,0,1753290823,13146.987057529994,30912.657569820003,53343.38202744 2025-07-23,17:13:45.000,204,11053250,3924,0,1753290824,13147.067893249994,26757.576087840003,53343.4029888 2025-07-23,17:13:46.000,204,11053278,4045,0,1753290825,13147.12178373,26295.872171099996,53343.37504032 2025-07-23,17:13:47.000,204,11053272,3804,0,1753290826,13147.11504741999,31835.9244207,53343.38901456001 2025-07-23,17:13:48.000,204,11053228,4045,0,1753290827,13147.17567420999,24910.781568270002,53343.36805320001 2025-07-23,17:13:49.000,204,11053273,4405,0,1753290828,13147.21609206999,31374.276897000003,53343.43792440001 2025-07-23,17:13:50.000,204,11053249,4485,0,1753290829,13147.28345517,24910.767470010003,53343.52875696 2025-07-23,17:13:51.000,204,11053308,4004,0,1753290830,13147.3036641,27219.131972849995,53343.48683424001 2025-07-23,17:13:52.000,204,11053292,4125,0,1753290831,13147.37776350999,26295.780532410005,53343.396001680005 2025-07-23,17:13:53.000,204,11053288,3845,0,1753290832,13147.41818136999,28604.208477420005,53343.4029888 2025-07-23,17:13:54.000,204,11053232,3965,0,1753290833,13147.43839029999,28142.553904590008,53343.47286 2025-07-23,17:13:55.000,204,11053276,3965,0,1753290834,13147.492280779996,28142.532757199995,53343.41696304001 2025-07-23,17:13:56.000,204,11053303,4445,0,1753290835,13147.579852809991,28142.589150240005,53343.40997592001 2025-07-23,17:13:57.000,204,11053249,4405,0,1753290836,13147.647215910001,33682.810578959994,53343.42395016 2025-07-23,17:13:58.000,204,11053299,4325,0,1753290837,13147.714579009997,30912.798552420005,53343.43093728 2025-07-23,17:13:59.000,204,11053263,4125,0,1753290838,13147.768469490002,33221.26879221,53343.45888576001 2025-07-23,17:14:00.000,204,11053270,4004,0,1753290839,13147.829096280002,32759.64946503,53343.41696304001 2025-07-23,17:14:01.000,204,11053280,3845,0,1753290840,13147.862777829992,26296.16823456,53343.43792440001 2025-07-23,17:14:02.000,204,11053237,4485,0,1753290841,13147.916668309997,22141.136096489994,53343.40997592001 2025-07-23,17:14:03.000,204,11053287,4605,0,1753290842,13147.963822479993,27681.279984780005,53343.41696304001 2025-07-23,17:14:04.000,204,11053264,4125,0,1753290843,13148.024449269993,26296.30216803,53343.43093728 2025-07-23,17:14:05.000,204,11053250,4045,0,1753290844,13148.132230229989,34606.64840937,53343.37504032 2025-07-23,17:14:06.000,204,11053268,3885,0,1753290845,13148.152439159989,28604.793555209995,53343.42395016 2025-07-23,17:14:07.000,204,11053255,4205,0,1753290846,13148.260220119999,32760.001921529998,53343.45888576001 2025-07-23,17:14:08.000,204,11053272,3685,0,1753290847,13148.287165359994,31836.777365429996,53343.45189864 2025-07-23,17:14:09.000,204,11053270,3924,0,1753290848,13148.388210009995,33221.818624349995,53343.43792440001 2025-07-23,17:14:10.000,204,11053226,4085,0,1753290849,13148.47578203999,26758.42198344,53343.50779560001 2025-07-23,17:14:11.000,204,11053283,4605,0,1753290850,13148.57682668999,31375.27082433,53343.50080848 2025-07-23,17:14:12.000,204,11053311,4325,0,1753290851,13148.691343959996,31375.29197172,53343.50779560001 2025-07-23,17:14:13.000,204,11053253,4365,0,1753290852,13148.772179679996,30451.947580410008,53343.55670544001 2025-07-23,17:14:14.000,204,11053359,4325,0,1753290853,13148.906905880001,27681.907357350006,53343.563692560005 2025-07-23,17:14:15.000,204,11053255,4365,0,1753290854,13148.981005289992,29990.41989192,53343.64055088 2025-07-23,17:14:16.000,204,11053238,3924,0,1753290855,13149.115731489997,30913.736086710007,53343.57067968 2025-07-23,17:14:17.000,204,11053242,3685,0,1753290856,13149.216776139998,29066.969763660003,53343.60561528001 2025-07-23,17:14:18.000,204,11053260,3845,0,1753290857,13149.378447579998,31837.143920190007,53343.62657664001 2025-07-23,17:14:19.000,204,11053236,3804,0,1753290858,13149.49296484999,25835.197427339997,53343.647538 2025-07-23,17:14:20.000,204,11053257,3685,0,1753290859,13149.668108909995,29066.85697758,53343.66849936 2025-07-23,17:14:21.000,204,11053241,4325,0,1753290860,13149.83651665999,30451.919383889996,53343.72439632001 2025-07-23,17:14:22.000,204,11053236,3645,0,1753290861,13149.977979169991,31837.031134110002,53343.72439632001 2025-07-23,17:14:23.000,204,11053260,3885,0,1753290862,13150.159859539992,34145.47317738,53343.77330616001 2025-07-23,17:14:24.000,204,11053213,4365,0,1753290863,13150.294585739997,26296.844951039995,53343.850164480005 2025-07-23,17:14:25.000,204,11053262,3965,0,1753290864,13150.496675039998,29528.64548388,53343.83619024 2025-07-23,17:14:26.000,204,11053296,3804,0,1753290865,13150.584247069994,32298.791443890004,53343.87811296 2025-07-23,17:14:27.000,204,11053231,4485,0,1753290866,13150.745918509994,27681.998996039998,53343.913048559996 2025-07-23,17:14:28.000,204,11053273,4365,0,1753290867,13150.92106257,28605.301092570007,53343.93400992 2025-07-23,17:14:29.000,204,11053165,4685,0,1753290868,13151.109679249996,29067.061402349995,53344.0318296 2025-07-23,17:14:30.000,204,11053327,4365,0,1753290869,13151.224196520001,29990.41284279,53344.05977808001 2025-07-23,17:14:31.000,204,11053267,4365,0,1753290870,13151.338713789992,29990.41989192,53344.04580384 2025-07-23,17:14:32.000,204,11053279,4365,0,1753290871,13151.486912610002,29066.948616270005,53344.12266216 2025-07-23,17:14:33.000,204,11053207,4365,0,1753290872,13151.581220949993,29528.64548388,53344.171572 2025-07-23,17:14:34.000,204,11053218,3885,0,1753290873,13151.749628699989,29066.84992845,53344.15759776001 2025-07-23,17:14:35.000,204,11053270,4045,0,1753290874,13151.810255489989,29990.116779329997,53344.17855912001 2025-07-23,17:14:36.000,204,11053312,3845,0,1753290875,13151.97192692999,26296.527740189995,53344.248430319996 2025-07-23,17:14:37.000,204,11053244,3725,0,1753290876,13152.13359836999,29066.5327176,53344.39515984001 2025-07-23,17:14:38.000,204,11053185,4245,0,1753290877,13152.27506087999,30451.440043049995,53344.42310832001 2025-07-23,17:14:39.000,204,11053205,4565,0,1753290878,13152.40305077,33683.170084590005,53344.520928000005 2025-07-23,17:14:40.000,204,11053277,4245,0,1753290879,13152.578194829992,32298.079481759996,53344.56285072001 2025-07-23,17:14:41.000,204,11053155,4765,0,1753290880,13152.706184720002,31374.61525524,53344.63272192001 2025-07-23,17:14:42.000,204,11053179,4125,0,1753290881,13152.834174609998,30451.172176110005,53344.737528720005 2025-07-23,17:14:43.000,204,11053168,3965,0,1753290882,13152.948691879988,26296.055448479994,53344.79342568 2025-07-23,17:14:44.000,204,11053164,3804,0,1753290883,13153.056472839999,30451.256765669998,53344.751502959996 2025-07-23,17:14:45.000,204,11053037,4205,0,1753290884,13153.184462729994,27681.18834609,53344.79342568 2025-07-23,17:14:46.000,204,11053240,3765,0,1753290885,13153.33266154999,32759.748152850007,53344.870284 2025-07-23,17:14:47.000,204,11053292,3685,0,1753290886,13153.41349726999,27681.251788260008,53344.88425824 2025-07-23,17:14:48.000,204,11053248,3885,0,1753290887,13153.487596679995,30913.115763270005,53344.99605216001 2025-07-23,17:14:49.000,204,11053248,3845,0,1753290888,13153.588641329996,30451.454141309994,53345.13579456001 2025-07-23,17:14:50.000,204,11053164,3885,0,1753290889,13153.649268119996,28143.005048909996,53345.15675592 2025-07-23,17:14:51.000,204,11053193,4325,0,1753290890,13153.676213359991,25372.943678459997,53345.24758848 2025-07-23,17:14:52.000,204,11053236,3804,0,1753290891,13153.716631219992,26757.91444608,53345.28252408001 2025-07-23,17:14:53.000,204,11053189,4325,0,1753290892,13153.817675869992,29989.573996320003,53345.38034376001 2025-07-23,17:14:54.000,204,11053155,4165,0,1753290893,13153.858093729992,26296.090694130005,53345.457202080004 2025-07-23,17:14:55.000,204,11053187,4485,0,1753290894,13153.925456830002,29527.736146109994,53345.5340604 2025-07-23,17:14:56.000,204,11053241,4485,0,1753290895,13154.053446719998,32297.748172649997,53345.527073280005 2025-07-23,17:14:57.000,204,11053208,3845,0,1753290896,13154.154491369998,25834.19645088,53345.6738028 2025-07-23,17:14:58.000,204,11053251,4325,0,1753290897,13154.221854469994,27680.814742200004,53345.68777704001 2025-07-23,17:14:59.000,204,11053238,4165,0,1753290898,13154.336371739999,28142.49751155,53345.82053232 2025-07-23,17:15:00.000,204,11053287,4205,0,1753290899,13154.423943769994,26295.65364807,53345.84149368 2025-07-23,17:15:01.000,204,11053232,3924,0,1753290900,13154.47783425,26295.695942849998,53345.89739064 2025-07-23,17:15:02.000,204,11053299,4645,0,1753290901,13154.565406279995,32297.40276528,53345.925339119996 2025-07-23,17:15:03.000,204,11053258,3565,0,1753290902,13154.605824139995,31373.98083354,53346.03713304 2025-07-23,17:15:04.000,204,11053223,4525,0,1753290903,13154.565406279995,31373.84690007,53346.06508152 2025-07-23,17:15:05.000,204,11053247,4365,0,1753290904,13154.59235151999,26295.392830259996,53346.10001712001 2025-07-23,17:15:06.000,204,11053285,3885,0,1753290905,13154.53172472999,28141.98292506,53346.14193984001 2025-07-23,17:15:07.000,204,11053277,4485,0,1753290906,13154.45762532,30912.04429551,53346.2327724 2025-07-23,17:15:08.000,204,11053278,3765,0,1753290907,13154.363316979994,28141.940630280005,53346.3026436 2025-07-23,17:15:09.000,204,11053279,4405,0,1753290908,13154.235327089998,26756.82183093,53346.35155344 2025-07-23,17:15:10.000,204,11053224,3885,0,1753290909,13154.120809819993,28141.785549420005,53346.40745040001 2025-07-23,17:15:11.000,204,11053302,3804,0,1753290910,13154.087128269988,31373.480345310003,53346.533218560005 2025-07-23,17:15:12.000,204,11053148,3845,0,1753290911,13153.959138379993,32296.74719619,53346.533218560005 2025-07-23,17:15:13.000,204,11053313,4325,0,1753290912,13153.952402069997,25371.681884189995,53346.56116704 2025-07-23,17:15:14.000,204,11053268,4045,0,1753290913,13153.864830040002,28141.602272040007,53346.62405112001 2025-07-23,17:15:15.000,204,11053319,4325,0,1753290914,13153.804203250002,31373.297067930005,53346.6869352 2025-07-23,17:15:16.000,204,11053263,4445,0,1753290915,13153.783994320002,31834.951640760002,53346.77776776 2025-07-23,17:15:17.000,204,11053273,4325,0,1753290916,13153.797466939992,23524.788676800003,53346.749819280005 2025-07-23,17:15:18.000,204,11053242,4004,0,1753290917,13153.723367530001,30449.896283580005,53346.798729120004 2025-07-23,17:15:19.000,204,11053218,4045,0,1753290918,13153.730103839996,30449.910381840004,53346.819690480006 2025-07-23,17:15:20.000,204,11053248,4165,0,1753290919,13153.763785390001,26756.469374430002,53346.84065184001 2025-07-23,17:15:21.000,204,11053306,3924,0,1753290920,13153.743576460001,27218.138045519998,53346.93847152001 2025-07-23,17:15:22.000,204,11053318,4245,0,1753290921,13153.703158600001,31373.163134460003,53347.015329840004 2025-07-23,17:15:23.000,204,11053273,4245,0,1753290922,13153.649268119996,29064.862073790006,53346.95244576 2025-07-23,17:15:24.000,204,11053221,4485,0,1753290923,13153.55495977999,30911.473315979994,53346.94545864 2025-07-23,17:15:25.000,204,11053280,3845,0,1753290924,13153.46065144,29526.467302710007,53346.9314844 2025-07-23,17:15:26.000,204,11053266,4045,0,1753290925,13153.33266154999,24448.05552768,53346.95943288001 2025-07-23,17:15:27.000,204,11053232,4085,0,1753290926,13153.265298449995,24909.69600225,53346.92449728 2025-07-23,17:15:28.000,204,11053247,4245,0,1753290927,13153.13057224999,29526.467302710007,53346.966420000004 2025-07-23,17:15:29.000,204,11053253,4405,0,1753290928,13153.056472839999,29988.143022930002,53347.04327832 2025-07-23,17:15:30.000,204,11053279,4525,0,1753290929,13152.867856159988,25833.08973747,53347.02231696 2025-07-23,17:15:31.000,204,11053251,4365,0,1753290930,13152.706184720002,29988.17826858,53346.987381360006 2025-07-23,17:15:32.000,204,11053249,4365,0,1753290931,13152.537776969992,29064.890270310003,53347.02231696 2025-07-23,17:15:33.000,204,11053245,4205,0,1753290932,13152.436732319991,29526.580088789997,53347.10616240001 2025-07-23,17:15:34.000,204,11053234,3605,0,1753290933,13152.31547873999,26756.603307900004,53347.12013664 2025-07-23,17:15:35.000,204,11053161,4285,0,1753290934,13152.16054361,27679.989993990006,53347.05725256001 2025-07-23,17:15:36.000,204,11053258,4165,0,1753290935,13152.03929003,26756.723143109994,53347.10616240001 2025-07-23,17:15:37.000,204,11053258,3765,0,1753290936,13151.897827519999,30450.143003129997,53347.06423968 2025-07-23,17:15:38.000,204,11053304,4004,0,1753290937,13151.722683459993,29526.88320138,53347.036291200006 2025-07-23,17:15:39.000,204,11053211,4525,0,1753290938,13151.621638809993,31835.247704220004,53346.966420000004 2025-07-23,17:15:40.000,204,11053290,4045,0,1753290939,13151.446494750002,28603.679792669995,53346.9314844 2025-07-23,17:15:41.000,204,11053276,4004,0,1753290940,13151.278086999992,32758.754225519995,53346.94545864 2025-07-23,17:15:42.000,204,11053247,4125,0,1753290941,13151.150097109996,34605.59103987001,53346.88956168001 2025-07-23,17:15:43.000,204,11053291,4045,0,1753290942,13150.99516197999,29527.221559619997,53346.83366472 2025-07-23,17:15:44.000,204,11053296,4085,0,1753290943,13150.907589949995,27218.91344982,53346.8965488 2025-07-23,17:15:45.000,204,11053245,4245,0,1753290944,13150.79307267999,28142.32833243,53346.749819280005 2025-07-23,17:15:46.000,204,11053186,3924,0,1753290945,13150.69202802999,29065.757313299997,53346.749819280005 2025-07-23,17:15:47.000,204,11053277,4565,0,1753290946,13150.597719689998,29989.087606350004,53346.651999600006 2025-07-23,17:15:48.000,204,11053253,4205,0,1753290947,13150.530356589989,27680.807693070004,53346.651999600006 2025-07-23,17:15:49.000,204,11053313,4365,0,1753290948,13150.449520869988,30912.594127649994,53346.58911552 2025-07-23,17:15:50.000,204,11053229,4125,0,1753290949,13150.382157769993,30912.643471560004,53346.58911552 2025-07-23,17:15:51.000,204,11053249,4285,0,1753290950,13150.355212529998,30912.70691373,53346.52623144001 2025-07-23,17:15:52.000,204,11053279,4325,0,1753290951,13150.321530979993,29527.743195240007,53346.414437520005 2025-07-23,17:15:53.000,204,11053247,4125,0,1753290952,13150.240695259992,33221.21239917001,53346.40745040001 2025-07-23,17:15:54.000,204,11053277,4325,0,1753290953,13150.227222640002,30912.742159379995,53346.39347616 2025-07-23,17:15:55.000,204,11053342,4045,0,1753290954,13150.213750019997,30912.735110249996,53346.30963072001 2025-07-23,17:15:56.000,204,11053249,4245,0,1753290955,13150.200277399992,31374.340339169998,53346.295656480004 2025-07-23,17:15:57.000,204,11053259,4405,0,1753290956,13150.186804780002,29527.700900459997,53346.20482392 2025-07-23,17:15:58.000,204,11053256,4004,0,1753290957,13150.200277399992,30912.643471560004,53346.20482392 2025-07-23,17:15:59.000,204,11053288,4004,0,1753290958,13150.193541089997,29989.242687210004,53346.176875440004 2025-07-23,17:16:00.000,204,11053326,3924,0,1753290959,13150.227222640002,30912.453145050007,53346.16988832001 2025-07-23,17:16:01.000,204,11053239,4485,0,1753290960,13150.213750019997,27680.68785786,53346.10001712001 2025-07-23,17:16:02.000,204,11053283,4125,0,1753290961,13150.233958949997,28604.08159308,53346.07206864001 2025-07-23,17:16:03.000,204,11053330,3804,0,1753290962,13150.233958949997,35067.499381379996,53346.030145920005 2025-07-23,17:16:04.000,204,11053278,3885,0,1753290963,13150.274376809997,26757.357564809994,53345.95328760001 2025-07-23,17:16:05.000,204,11053238,4165,0,1753290964,13150.328267290002,29527.376640479997,53346.00918456 2025-07-23,17:16:06.000,204,11053287,4485,0,1753290965,13150.321530979993,26295.590205900007,53345.918352 2025-07-23,17:16:07.000,204,11053276,4004,0,1753290966,13150.388894080003,29527.35549309,53345.8484808 2025-07-23,17:16:08.000,204,11053285,4405,0,1753290967,13150.368685150002,29065.764362429996,53345.86944216 2025-07-23,17:16:09.000,204,11053283,4485,0,1753290968,13150.382157769993,30450.784473959997,53345.84149368 2025-07-23,17:16:10.000,204,11053311,4365,0,1753290969,13150.429311939988,30912.488390700004,53345.82751944 2025-07-23,17:16:11.000,204,11053265,4205,0,1753290970,13150.489938729988,28142.47636416,53345.80655808001 2025-07-23,17:16:12.000,204,11053281,4445,0,1753290971,13150.516883969998,29065.848951990003,53345.7087384 2025-07-23,17:16:13.000,204,11053272,3924,0,1753290972,13150.557301829998,23064.085736520006,53345.743674000005 2025-07-23,17:16:14.000,204,11053267,4525,0,1753290973,13150.557301829998,28142.546855459994,53345.6738028 2025-07-23,17:16:15.000,204,11053280,3924,0,1753290974,13150.584247069994,32297.684730480003,53345.645854320006 2025-07-23,17:16:16.000,204,11053292,4085,0,1753290975,13150.590983379989,31374.29804439,53345.71572552001 2025-07-23,17:16:17.000,204,11053272,3965,0,1753290976,13150.584247069994,29065.87714851,53345.71572552001 2025-07-23,17:16:18.000,204,11053295,4445,0,1753290977,13150.685291719994,26757.505596539995,53345.7087384 2025-07-23,17:16:19.000,204,11053271,4365,0,1753290978,13150.705500649994,24449.02830762,53345.7087384 2025-07-23,17:16:20.000,204,11053251,4365,0,1753290979,13150.718973269999,29065.743215039998,53345.694764160005 2025-07-23,17:16:21.000,204,11053288,3804,0,1753290980,13150.73244588999,29989.010065919996,53345.61790584001 2025-07-23,17:16:22.000,204,11053328,4085,0,1753290981,13150.75939113,28603.989954389996,53345.65982856 2025-07-23,17:16:23.000,204,11053249,4405,0,1753290982,13150.79980899,24448.85207937,53345.645854320006 2025-07-23,17:16:24.000,204,11053108,4045,0,1753290983,13150.887381019995,32759.057338109997,53345.6039316 2025-07-23,17:16:25.000,204,11053337,4365,0,1753290984,13150.927798879995,26295.533812859998,53345.66681568001 2025-07-23,17:16:26.000,204,11053279,4405,0,1753290985,13151.01537090999,30912.234622019998,53345.624892960004 2025-07-23,17:16:27.000,204,11053254,3765,0,1753290986,13151.069261389996,27680.398843529998,53345.66681568001 2025-07-23,17:16:28.000,204,11053295,4445,0,1753290987,13151.156833419991,31373.82575268,53345.63886720001 2025-07-23,17:16:29.000,204,11053282,3765,0,1753290988,13151.284823310001,29527.115822670006,53345.61091872 2025-07-23,17:16:30.000,204,11053266,3965,0,1753290989,13151.412813199997,24910.372718729996,53345.65982856 2025-07-23,17:16:31.000,204,11053298,3765,0,1753290990,13151.446494750002,30912.121835939994,53345.72271264 2025-07-23,17:16:32.000,204,11053317,4365,0,1753290991,13151.547539400002,28142.138005920002,53345.72969976 2025-07-23,17:16:33.000,204,11053315,4365,0,1753290992,13151.587957260002,32758.937502900008,53345.72969976 2025-07-23,17:16:34.000,204,11053323,4485,0,1753290993,13151.662056669993,29065.538790270002,53345.7087384 2025-07-23,17:16:35.000,204,11053295,4245,0,1753290994,13151.641847739993,27218.850007650006,53345.75066112 2025-07-23,17:16:36.000,204,11053303,4485,0,1753290995,13151.648584049988,31373.966735280002,53345.79957096 2025-07-23,17:16:37.000,204,11053263,4405,0,1753290996,13151.682265599993,29527.228608749996,53345.82053232 2025-07-23,17:16:38.000,204,11053155,4525,0,1753290997,13151.662056669993,27680.568022649997,53345.88341640001 2025-07-23,17:16:39.000,204,11053154,3965,0,1753290998,13151.695738219998,27680.54687526,53345.85546792001 2025-07-23,17:16:40.000,204,11053088,3645,0,1753290999,13151.682265599993,33220.577977470006,53345.84149368 2025-07-23,17:16:41.000,204,11053341,4365,0,1753291000,13151.662056669993,29988.833837669998,53345.862455040005 2025-07-23,17:16:42.000,204,11053271,4365,0,1753291001,13151.682265599993,29065.426004189998,53345.87642928 2025-07-23,17:16:43.000,204,11053296,4085,0,1753291002,13151.641847739993,29065.24272681,53345.82751944 2025-07-23,17:16:44.000,204,11053322,3965,0,1753291003,13151.783310249994,26295.167258100002,53345.862455040005 2025-07-23,17:16:45.000,204,11053310,3645,0,1753291004,13151.776573939998,32296.888178790003,53345.87642928 2025-07-23,17:16:46.000,204,11053311,4525,0,1753291005,13151.803519179994,27218.384765070005,53345.925339119996 2025-07-23,17:16:47.000,204,11053286,3965,0,1753291006,13151.830464419989,34143.43597881,53345.9882232 2025-07-23,17:16:48.000,204,11053267,4285,0,1753291007,13151.904563829994,30911.593151189998,53345.93931336 2025-07-23,17:16:49.000,204,11053271,4525,0,1753291008,13151.95171799999,28141.454240310006,53345.99521032 2025-07-23,17:16:50.000,204,11053229,4205,0,1753291009,13151.99213585999,29526.39681141,53346.030145920005 2025-07-23,17:16:51.000,204,11053287,4485,0,1753291010,13152.03255371999,31834.683773819997,53346.10700424 2025-07-23,17:16:52.000,204,11053278,4165,0,1753291011,13152.046026339995,29987.924499900008,53346.01617168 2025-07-23,17:16:53.000,204,11053289,4485,0,1753291012,13152.05276264999,28141.1934225,53346.13495272 2025-07-23,17:16:54.000,204,11053374,4085,0,1753291013,13152.07297157999,31372.803628830006,53346.11399136 2025-07-23,17:16:55.000,204,11053246,4004,0,1753291014,13152.0190811,28602.714061859995,53346.10001712001 2025-07-23,17:16:56.000,204,11053343,4485,0,1753291015,13151.965190619994,31372.627400579993,53346.20482392 2025-07-23,17:16:57.000,204,11053287,4245,0,1753291016,13151.93150906999,28602.551931869995,53346.176875440004 2025-07-23,17:16:58.000,204,11053259,4365,0,1753291017,13151.837200729999,24447.42110598,53346.27469512 2025-07-23,17:16:59.000,204,11053353,4125,0,1753291018,13151.776573939998,35065.76529539999,53346.295656480004 2025-07-23,17:17:00.000,204,11053311,4525,0,1753291019,13151.668792979988,25370.716153379995,53346.25373376 2025-07-23,17:17:01.000,204,11053324,3965,0,1753291020,13151.540803089993,26294.046446430002,53346.2327724 2025-07-23,17:17:02.000,204,11053283,4445,0,1753291021,13151.453231059997,27678.996066659995,53346.27469512 2025-07-23,17:17:03.000,204,11053322,3924,0,1753291022,13151.338713789992,32295.725072340007,53346.32360496 2025-07-23,17:17:04.000,204,11053311,4325,0,1753291023,13151.278086999992,25832.328431429996,53346.3026436 2025-07-23,17:17:05.000,204,11053326,3845,0,1753291024,13151.136624489991,27679.017214050007,53346.28168224 2025-07-23,17:17:06.000,204,11053320,3885,0,1753291025,13151.06252508,35527.43396649,53346.33757920001 2025-07-23,17:17:07.000,204,11053280,3765,0,1753291026,13151.03557983999,31372.38773016,53346.28168224 2025-07-23,17:17:08.000,204,11053246,4045,0,1753291027,13150.948007809995,29064.009129059996,53346.295656480004 2025-07-23,17:17:09.000,204,11053316,3924,0,1753291028,13150.948007809995,30449.092682760005,53346.3026436 2025-07-23,17:17:10.000,204,11053303,4645,0,1753291029,13150.92106257,29064.072571230005,53346.30963072001 2025-07-23,17:17:11.000,204,11053293,4445,0,1753291030,13150.93453518999,31372.40887755,53346.28866936001 2025-07-23,17:17:12.000,204,11053295,4325,0,1753291031,13150.948007809995,30449.16317406,53346.295656480004 2025-07-23,17:17:13.000,204,11053306,3804,0,1753291032,13150.99516197999,29525.783537099996,53346.316617840006 2025-07-23,17:17:14.000,204,11053339,4365,0,1753291033,13151.02210722,28140.763425569996,53346.28168224 2025-07-23,17:17:15.000,204,11053293,3605,0,1753291034,13150.99516197999,23524.083763799994,53346.28168224 2025-07-23,17:17:16.000,204,11053310,3965,0,1753291035,13150.90085364,27217.496574689998,53346.20482392 2025-07-23,17:17:17.000,204,11053278,3885,0,1753291036,13150.90085364,33219.266839289994,53346.25373376 2025-07-23,17:17:18.000,204,11053272,3965,0,1753291037,13150.83349053999,25832.554003590005,53346.18386256 2025-07-23,17:17:19.000,204,11053157,4285,0,1753291038,13150.75939113,34604.23760691,53346.23975952001 2025-07-23,17:17:20.000,204,11053352,3845,0,1753291039,13150.665082789994,30910.9375821,53346.18386256 2025-07-23,17:17:21.000,204,11053331,4325,0,1753291040,13150.644873859994,29064.354536429993,53346.16988832001 2025-07-23,17:17:22.000,204,11053260,3845,0,1753291041,13150.483202419993,34142.76631146,53346.21879816001 2025-07-23,17:17:23.000,204,11053312,3965,0,1753291042,13150.456257179998,29987.818762950003,53346.16988832001 2025-07-23,17:17:24.000,204,11053285,4245,0,1753291043,13150.355212529998,29526.178288380004,53346.14193984001 2025-07-23,17:17:25.000,204,11053329,4125,0,1753291044,13150.240695259992,25371.223690740007,53346.14193984001 2025-07-23,17:17:26.000,204,11053276,3845,0,1753291045,13150.166595850002,30911.184301650006,53346.13495272 2025-07-23,17:17:27.000,204,11053291,4285,0,1753291046,13150.112705369997,29526.291074459994,53346.04412016 2025-07-23,17:17:28.000,204,11053331,4485,0,1753291047,13150.085760130001,26756.31429357,53345.9882232 2025-07-23,17:17:29.000,204,11053267,4285,0,1753291048,13150.052078579996,32758.098656429996,53345.99521032 2025-07-23,17:17:30.000,204,11053105,4405,0,1753291049,13150.031869649996,30449.76939924,53346.00918456 2025-07-23,17:17:31.000,204,11053341,4405,0,1753291050,13150.004924410001,29526.347467500003,53345.911364880005 2025-07-23,17:17:32.000,204,11053287,4245,0,1753291051,13149.98471548,30911.5720038,53345.90437776001 2025-07-23,17:17:33.000,204,11053262,3885,0,1753291052,13149.971242859996,27218.250831600002,53345.813545200006 2025-07-23,17:17:34.000,204,11053346,3965,0,1753291053,13149.94429762,26756.65970094,53345.78559672001 2025-07-23,17:17:35.000,204,11053309,4285,0,1753291054,13149.937561309991,24910.027311359998,53345.77162248 2025-07-23,17:17:36.000,204,11053260,3804,0,1753291055,13149.957770239991,27680.088681809997,53345.78559672001 2025-07-23,17:17:37.000,204,11053291,4445,0,1753291056,13149.890407139996,28603.503564419996,53345.73668688001 2025-07-23,17:17:38.000,204,11053283,4365,0,1753291057,13149.83651665999,24910.14714657,53345.743674000005 2025-07-23,17:17:39.000,204,11053282,3885,0,1753291058,13149.82304404,28603.60225224,53345.71572552001 2025-07-23,17:18:00.000,204,11053300,3885,0,1753291079,13149.78262618,32297.72702526,53345.15675592 2025-07-23,17:18:01.000,204,11053239,4445,0,1753291080,13149.79609879999,27680.934577410007,53345.10784608 2025-07-23,17:18:02.000,204,11053286,4045,0,1753291081,13149.80283511,30450.91840743,53345.15675592 2025-07-23,17:18:03.000,204,11053327,4405,0,1753291082,13149.789362489995,33220.859942669995,53345.086884719996 2025-07-23,17:18:04.000,204,11053290,3924,0,1753291083,13149.829780349995,30912.340358970003,53345.086884719996 2025-07-23,17:18:05.000,204,11053261,4445,0,1753291084,13149.890407139996,32297.205389640003,53345.086884719996 2025-07-23,17:18:06.000,204,11053293,4565,0,1753291085,13150.018397029991,28603.686841799994,53345.142781680006 2025-07-23,17:18:07.000,204,11053264,3685,0,1753291086,13150.186804780002,28603.552908330006,53345.50611192 2025-07-23,17:18:08.000,204,11053256,3804,0,1753291087,13150.247431570002,31835.085574230005,53345.42925360001 2025-07-23,17:18:09.000,204,11053220,3845,0,1753291088,13150.301322049992,29526.5589414,53345.41527936 2025-07-23,17:18:10.000,204,11053234,4165,0,1753291089,13150.207013710002,29988.128924670003,53345.086884719996 2025-07-23,17:18:11.000,204,11053241,4445,0,1753291090,13150.233958949997,26294.645622480006,53345.09387184001 2025-07-23,17:18:12.000,204,11053160,3845,0,1753291091,13150.321530979993,33219.584050139994,53345.17771728 2025-07-23,17:18:13.000,204,11053196,3924,0,1753291092,13150.375421459998,32757.90128079,53345.13579456001 2025-07-23,17:18:14.000,204,11053244,3965,0,1753291093,13150.429311939988,29987.769419040007,53345.12880744 2025-07-23,17:18:15.000,204,11053259,4405,0,1753291094,13150.489938729988,28602.798651420002,53345.12880744 2025-07-23,17:18:16.000,204,11053266,3965,0,1753291095,13150.476466109998,28602.798651420002,53345.086884719996 2025-07-23,17:18:17.000,204,11053325,4405,0,1753291096,13150.489938729988,32296.197364050007,53345.04496200001 2025-07-23,17:18:18.000,204,11053302,3765,0,1753291097,13150.537092899998,30449.47333578,53345.09387184001 2025-07-23,17:18:19.000,204,11053322,3765,0,1753291098,13150.523620279993,23062.774598339995,53345.11483320001 2025-07-23,17:18:30.000,204,11053246,4085,0,1753291109,13150.9412715,29064.996007259993,53345.24758848 2025-07-23,17:18:31.000,204,11053288,3845,0,1753291110,13151.008634599995,30911.628396839995,53345.29649832 2025-07-23,17:18:32.000,204,11053264,3924,0,1753291111,13151.089470319996,27218.201487690007,53345.21265288001 2025-07-23,17:18:33.000,204,11053287,4485,0,1753291112,13151.150097109996,32758.267835549996,53345.394318 2025-07-23,17:18:34.000,204,11053330,3685,0,1753291113,13151.217460209991,30911.438070329998,53345.35239528001 2025-07-23,17:18:35.000,204,11053274,3804,0,1753291114,13151.284823310001,29988.044335109997,53345.359382400005 2025-07-23,17:18:36.000,204,11053341,4365,0,1753291115,13151.331977479997,30449.720055330006,53345.394318 2025-07-23,17:18:37.000,204,11053261,4405,0,1753291116,13151.325241170001,30449.62136751,53345.394318 2025-07-23,17:18:38.000,204,11053316,3885,0,1753291117,13151.338713789992,35989.624273199996,53345.44322784 2025-07-23,17:18:39.000,204,11053279,4205,0,1753291118,13151.325241170001,30449.61431838,53345.478163440006 2025-07-23,17:18:40.000,204,11053302,4004,0,1753291119,13151.298295929992,33219.65454144,53345.50611192 2025-07-23,17:18:41.000,204,11053256,3685,0,1753291120,13151.284823310001,29064.60830511,53345.41527936 2025-07-23,17:18:42.000,204,11053210,4045,0,1753291121,13151.217460209991,32296.303100999998,53345.49912480001 2025-07-23,17:18:43.000,204,11053243,4485,0,1753291122,13151.10294294,29987.973843810003,53345.51309904 2025-07-23,17:18:44.000,204,11053274,4085,0,1753291123,13151.109679249996,23986.147186169997,53345.478163440006 2025-07-23,17:18:45.000,204,11053255,4325,0,1753291124,13151.09620662999,29526.164190120006,53345.45021496001 2025-07-23,17:18:46.000,204,11053294,3725,0,1753291125,13150.988425669995,31372.768383179995,53345.45021496001 2025-07-23,17:18:47.000,204,11053238,4045,0,1753291126,13150.91432625999,35527.77232473,53345.47117632001 2025-07-23,17:18:48.000,204,11053272,3685,0,1753291127,13150.90085364,27679.320326639994,53345.4641892 2025-07-23,17:18:49.000,204,11053265,4565,0,1753291128,13150.83349053999,31834.281973410005,53345.47117632001 2025-07-23,17:18:50.000,204,11053305,4565,0,1753291129,13150.806545299994,30911.001024269994,53345.42925360001 2025-07-23,17:18:51.000,204,11053269,4365,0,1753291130,13150.75939113,30910.979876879996,53345.37335664 2025-07-23,17:18:52.000,204,11053255,4605,0,1753291131,13150.718973269999,29064.326339909996,53345.44322784 2025-07-23,17:18:53.000,204,11053315,4365,0,1753291132,13150.698764339999,32296.10572536,53345.38733088 2025-07-23,17:18:54.000,204,11053297,4485,0,1753291133,13150.658346479999,26756.074623149994,53345.38733088 2025-07-23,17:18:55.000,204,11053180,3765,0,1753291134,13150.658346479999,32296.13392188,53345.33842104 2025-07-23,17:18:56.000,204,11053295,4405,0,1753291135,13150.590983379989,27679.503604020007,53345.31745968 2025-07-23,17:18:57.000,204,11053226,3965,0,1753291136,13150.570774449989,29526.22058316,53345.34540816 2025-07-23,17:18:58.000,204,11053305,4445,0,1753291137,13150.564038139993,24909.51272487,53345.289511200004 2025-07-23,17:18:59.000,204,11053278,3924,0,1753291138,13150.543829209993,29064.692894670006,53345.30348544001 2025-07-23,17:19:00.000,204,11053276,4045,0,1753291139,13150.510147659988,31373.05034838,53345.289511200004 2025-07-23,17:19:01.000,204,11053338,3924,0,1753291140,13150.523620279993,29988.121875540004,53345.21964 2025-07-23,17:19:02.000,204,11053335,4445,0,1753291141,13150.530356589989,24909.69600225,53345.17771728 2025-07-23,17:19:03.000,204,11053235,4325,0,1753291142,13150.564038139993,25833.153179639994,53345.17073016 2025-07-23,17:19:04.000,204,11053381,4485,0,1753291143,13150.584247069994,29988.298103790003,53345.240601360005 2025-07-23,17:19:05.000,204,11053272,3725,0,1753291144,13150.570774449989,32758.3735725,53345.20566576 2025-07-23,17:19:06.000,204,11053291,4485,0,1753291145,13150.577510759998,28141.644566820003,53345.22662712 2025-07-23,17:19:07.000,204,11053148,4004,0,1753291146,13150.584247069994,29988.48138117,53345.10784608 2025-07-23,17:19:08.000,204,11053261,4205,0,1753291147,13150.611192309989,29988.509577689998,53345.072910480005 2025-07-23,17:19:09.000,204,11053258,3885,0,1753291148,13150.617928619999,24910.189441349998,53345.0798976 2025-07-23,17:19:10.000,204,11053316,4205,0,1753291149,13150.617928619999,29988.594167250005,53345.05893624 2025-07-23,17:19:11.000,204,11053273,4485,0,1753291150,13150.624664929994,27218.652632009995,53345.0798976 2025-07-23,17:19:12.000,204,11053300,3924,0,1753291151,13150.665082789994,37375.59601728,53345.03797488 2025-07-23,17:19:13.000,204,11053295,4245,0,1753291152,13150.665082789994,28603.79257875,53345.0798976 2025-07-23,17:19:14.000,204,11053257,4285,0,1753291153,13150.685291719994,27218.723123310003,53345.121820320004 2025-07-23,17:19:15.000,204,11053248,4004,0,1753291154,13150.651610169989,32297.198340510004,53345.10085896 2025-07-23,17:19:16.000,204,11053282,4085,0,1753291155,13150.631401239989,25833.73825743,53345.086884719996 2025-07-23,17:19:17.000,204,11053204,4045,0,1753291156,13150.651610169989,31373.917391370007,53345.072910480005 2025-07-23,17:19:18.000,204,11053224,3965,0,1753291157,13150.658346479999,29065.482397230007,53345.072910480005 2025-07-23,17:19:19.000,204,11053285,4525,0,1753291158,13150.665082789994,32297.23358616,53345.03098776 2025-07-23,17:19:20.000,204,11053282,4085,0,1753291159,13150.698764339999,32758.87406073,53345.05893624 2025-07-23,17:19:21.000,204,11053249,4485,0,1753291160,13150.77286374999,29065.440102449997,53344.96810368001 2025-07-23,17:19:22.000,204,11053301,4325,0,1753291161,13150.79980899,26756.97691179,53344.96810368001 2025-07-23,17:19:23.000,204,11053284,3885,0,1753291162,13150.87390839999,30450.213494430005,53344.98906504 2025-07-23,17:19:24.000,204,11053260,3725,0,1753291163,13150.88064471,31835.205409439994,53344.98906504 2025-07-23,17:19:25.000,204,11053234,3885,0,1753291164,13150.907589949995,26294.983980720004,53344.975090800006 2025-07-23,17:19:26.000,204,11053283,4165,0,1753291165,13150.948007809995,26294.913489419996,53344.89124536 2025-07-23,17:19:27.000,204,11053295,4445,0,1753291166,13150.9412715,31373.275920540007,53344.92618096001 2025-07-23,17:19:28.000,204,11053271,4365,0,1753291167,13150.9412715,27218.159192909996,53344.96810368001 2025-07-23,17:19:29.000,204,11053266,3924,0,1753291168,13150.96148043,29526.439106189995,53344.919193839996 2025-07-23,17:19:30.000,204,11053245,4525,0,1753291169,13150.96148043,35066.449061010004,53344.91220672 2025-07-23,17:19:31.000,204,11053256,3885,0,1753291170,13150.9412715,26756.32839183,53344.82836128001 2025-07-23,17:19:32.000,204,11053240,3924,0,1753291171,13150.867172089995,29526.38976228,53344.84233552 2025-07-23,17:19:33.000,204,11053270,4165,0,1753291172,13150.90085364,27217.95476814,53344.8353484 2025-07-23,17:19:34.000,204,11053262,3924,0,1753291173,13150.907589949995,25371.258936390004,53344.86329688 2025-07-23,17:19:35.000,204,11053261,4405,0,1753291174,13150.927798879995,30449.705957070008,53344.8353484 2025-07-23,17:19:36.000,204,11053242,4004,0,1753291175,13150.9412715,25371.371722469994,53344.79342568 2025-07-23,17:19:37.000,204,11053222,3645,0,1753291176,13151.028843529995,26756.33544096,53344.737528720005 2025-07-23,17:19:38.000,204,11053264,3885,0,1753291177,13151.01537090999,30449.76939924,53344.72355448 2025-07-23,17:19:39.000,204,11053219,4325,0,1753291178,13151.05578876999,29526.410909669998,53344.74451584 2025-07-23,17:19:40.000,204,11053268,3924,0,1753291179,13151.07599769999,28603.1229114,53344.72355448 2025-07-23,17:19:41.000,204,11053306,4085,0,1753291180,13151.109679249996,26756.532816599996,53344.66067040001 2025-07-23,17:19:42.000,204,11053089,4485,0,1753291181,13151.156833419991,31373.226576629997,53344.65368328 2025-07-23,17:19:43.000,204,11053274,3605,0,1753291182,13151.156833419991,29526.594187049996,53344.60477344 2025-07-23,17:19:44.000,204,11053268,4125,0,1753291183,13151.190514969996,30449.93857836,53344.569837840005 2025-07-23,17:19:45.000,204,11053222,3885,0,1753291184,13151.18377866,23986.506691799994,53344.63272192001 2025-07-23,17:19:46.000,204,11053254,3965,0,1753291185,13151.224196520001,29064.946663349998,53344.52791512 2025-07-23,17:19:47.000,204,11053243,4405,0,1753291186,13151.197251279991,31373.233625759996,53344.54887648 2025-07-23,17:19:48.000,204,11053288,3725,0,1753291187,13151.244405450001,29526.53074488,53344.52791512 2025-07-23,17:19:49.000,204,11053263,4445,0,1753291188,13151.257878069991,26756.434128780005,53344.54188936001 2025-07-23,17:19:50.000,204,11053264,4004,0,1753291189,13151.318504859992,28141.426043789994,53344.56285072001 2025-07-23,17:19:51.000,204,11053305,4365,0,1753291190,13151.338713789992,27218.018210309994,53344.49297952001 2025-07-23,17:19:52.000,204,11053236,3845,0,1753291191,13151.345450100001,27679.623439229996,53344.52791512 2025-07-23,17:19:53.000,204,11053294,4085,0,1753291192,13151.406076890002,35066.286931020004,53344.402146960005 2025-07-23,17:19:54.000,204,11053308,3924,0,1753291193,13151.379131649992,30911.26184208,53344.402146960005 2025-07-23,17:19:55.000,204,11053308,3605,0,1753291194,13151.372395339997,33681.252721230005,53344.3811856 2025-07-23,17:19:56.000,204,11053284,3965,0,1753291195,13151.480176299992,23062.73230356,53344.304327280006 2025-07-23,17:19:57.000,204,11053266,4045,0,1753291196,13151.473439989997,26294.483492490006,53344.39515984001 2025-07-23,17:19:58.000,204,11053318,3965,0,1753291197,13151.493648919997,28141.087685549996,53344.32528864001 2025-07-23,17:19:59.000,204,11053308,4004,0,1753291198,13151.513857849997,26755.99708272,53344.3811856 2025-07-23,17:20:00.000,204,11053275,3565,0,1753291199,13151.527330470002,30911.043319050004,53344.31830152 2025-07-23,17:20:01.000,204,11053274,3845,0,1753291200,13151.574484639998,27679.341474030007,53344.27637880001 2025-07-23,17:20:02.000,204,11053294,3605,0,1753291201,13151.621638809993,33681.027149069996,53344.248430319996 2025-07-23,17:20:03.000,204,11053324,3924,0,1753291202,13151.641847739993,31834.33836645,53344.22746896001 2025-07-23,17:20:04.000,204,11053358,3685,0,1753291203,13151.689001909988,28602.636521430002,53344.19253336 2025-07-23,17:20:05.000,204,11053322,4125,0,1753291204,13151.668792979988,32295.901300590005,53344.19952048 2025-07-23,17:20:06.000,204,11053254,3645,0,1753291205,13151.756365009998,29525.825831880007,53344.171572 2025-07-23,17:20:07.000,204,11053272,4045,0,1753291206,13151.729419769988,29987.50860123,53344.20650760001 2025-07-23,17:20:08.000,204,11053322,4125,0,1753291207,13151.756365009998,29987.466306450006,53344.15061064 2025-07-23,17:20:09.000,204,11053261,4285,0,1753291208,13151.736156079998,29064.051423840006,53344.12266216 2025-07-23,17:20:10.000,204,11053274,3924,0,1753291209,13151.749628699989,32295.746219730005,53344.171572 2025-07-23,17:20:11.000,204,11053335,4325,0,1753291210,13151.769837629989,25370.751399030007,53344.066765200005 2025-07-23,17:20:12.000,204,11053246,3965,0,1753291211,13151.742892389993,28140.763425569996,53344.17855912001 2025-07-23,17:20:13.000,204,11053287,4365,0,1753291212,13151.756365009998,27679.031312310006,53344.10868792001 2025-07-23,17:20:14.000,204,11053281,4205,0,1753291213,13151.776573939998,28602.319310580002,53344.115675040004 2025-07-23,17:20:15.000,204,11053307,4525,0,1753291214,13151.796782869998,28140.657688620006,53344.0318296 2025-07-23,17:20:16.000,204,11053283,4285,0,1753291215,13151.857409659999,31372.338386250005,53344.03881672001 2025-07-23,17:20:17.000,204,11053290,3765,0,1753291216,13151.816991799999,30448.98694581,53344.01086824001 2025-07-23,17:20:18.000,204,11053291,4645,0,1753291217,13151.850673349989,29987.402864279997,53343.94099704001 2025-07-23,17:20:19.000,204,11053286,3885,0,1753291218,13151.810255489989,32295.718023210007,53343.97593264 2025-07-23,17:20:21.000,204,11053263,4565,0,1753291220,13151.796782869998,29987.445159060007,53343.84317736001 2025-07-23,17:20:21.000,204,11053260,3924,0,1753291220,13151.776573939998,29064.10781688,53343.89208720001 2025-07-23,17:20:22.000,204,11053318,3765,0,1753291221,13151.776573939998,28602.432096660006,53343.780293280004 2025-07-23,17:20:23.000,204,11053268,3845,0,1753291222,13151.736156079998,32295.8096619,53343.79426752001 2025-07-23,17:20:24.000,204,11053313,4085,0,1753291223,13151.715947149998,26755.827903600002,53343.801254640006 2025-07-23,17:20:25.000,204,11053264,3804,0,1753291224,13151.742892389993,27679.11590187,53343.68946072 2025-07-23,17:20:26.000,204,11053258,3765,0,1753291225,13151.790046559989,26755.785608820006,53343.68946072 2025-07-23,17:20:27.000,204,11053282,3885,0,1753291226,13151.695738219998,29525.818782749993,53343.563692560005 2025-07-23,17:20:28.000,204,11053266,4045,0,1753291227,13151.655320359998,34142.512542779994,53343.60561528001 2025-07-23,17:20:29.000,204,11053289,4405,0,1753291228,13151.601429879993,27217.45427991,53343.47984712 2025-07-23,17:20:30.000,204,11053304,3965,0,1753291229,13151.540803089993,30449.099731890004,53343.52875696 2025-07-23,17:20:31.000,204,11053244,3845,0,1753291230,13151.547539400002,27679.10885274,53343.514782720005 2025-07-23,17:20:32.000,204,11053255,4445,0,1753291231,13151.547539400002,29064.023227319994,53343.41696304001 2025-07-23,17:20:33.000,204,11053284,3804,0,1753291232,13151.547539400002,25832.328431429996,53343.43792440001 2025-07-23,17:20:34.000,204,11053265,4405,0,1753291233,13151.587957260002,27679.031312310006,53343.4029888 2025-07-23,17:20:35.000,204,11053092,3845,0,1753291234,13151.567748330002,32295.668679299997,53343.35407896 2025-07-23,17:20:36.000,204,11053216,3804,0,1753291235,13151.628375120003,29525.705996670004,53343.30516912 2025-07-23,17:20:37.000,204,11053288,4004,0,1753291236,13151.540803089993,28140.784572959994,53343.20734944 2025-07-23,17:20:38.000,204,11053296,4125,0,1753291237,13151.567748330002,31372.479368850007,53343.24927216001 2025-07-23,17:20:39.000,204,11053235,4325,0,1753291238,13151.554275709997,29064.058472970006,53343.1933752 2025-07-23,17:20:40.000,204,11053286,3924,0,1753291239,13151.547539400002,33680.81567517,53343.1584396 2025-07-23,17:20:41.000,204,11053275,4285,0,1753291240,13151.594693569998,31372.39477929,53343.09555552 2025-07-23,17:20:42.000,204,11053300,3924,0,1753291241,13151.581220949993,28140.756376439997,53343.1584396 2025-07-23,17:20:43.000,204,11053261,4245,0,1753291242,13151.547539400002,33680.709938219996,53343.14446536 2025-07-23,17:20:44.000,204,11053314,4085,0,1753291243,13151.520594159992,30910.59217473,53343.05363280001 2025-07-23,17:20:45.000,204,11053306,4004,0,1753291244,13151.513857849997,31372.296091469994,53343.011710080005 2025-07-23,17:20:46.000,204,11053348,3924,0,1753291245,13151.500385229992,27678.974919269996,53343.08158128001 2025-07-23,17:20:47.000,204,11053261,4125,0,1753291246,13151.453231059997,30448.958749290003,53342.98376160001 2025-07-23,17:20:48.000,204,11053286,3885,0,1753291247,13151.446494750002,26755.609380570007,53342.90690328001 2025-07-23,17:20:49.000,204,11053285,4325,0,1753291248,13151.406076890002,29987.346471240002,53342.892929040005 2025-07-23,17:20:50.000,204,11053246,3965,0,1753291249,13151.453231059997,30448.958749290003,53342.87196768 2025-07-23,17:20:51.000,204,11053235,4165,0,1753291250,13151.439758439992,30910.648567769997,53342.92786464 2025-07-23,17:20:52.000,204,11053294,4004,0,1753291251,13151.419549509992,30448.937601900005,53342.844019200005 2025-07-23,17:20:53.000,204,11053257,4485,0,1753291252,13151.466703680002,25832.236792740005,53342.81607072001 2025-07-23,17:20:54.000,204,11053322,3885,0,1753291253,13151.480176299992,29987.240734289997,53342.80209648 2025-07-23,17:20:55.000,204,11053267,4325,0,1753291254,13151.486912610002,34603.87105215,53342.725238160005 2025-07-23,17:20:56.000,204,11053300,3765,0,1753291255,13151.500385229992,26293.849070790005,53342.725238160005 2025-07-23,17:20:57.000,204,11053284,4125,0,1753291256,13151.466703680002,28140.460312979994,53342.68331544 2025-07-23,17:20:58.000,204,11053277,4365,0,1753291257,13151.507121540002,30910.43709387,53342.68331544 2025-07-23,17:20:59.000,204,11053270,3885,0,1753291258,13151.507121540002,26755.426103189995,53342.64139272 2025-07-23,17:21:00.000,204,11053315,4485,0,1753291259,13151.540803089993,31372.105764959997,53342.6344056 2025-07-23,17:21:01.000,204,11053279,4205,0,1753291260,13151.554275709997,28602.01619799,53342.61344424 2025-07-23,17:21:02.000,204,11053265,4485,0,1753291261,13151.567748330002,28140.38277255,53342.54357304 2025-07-23,17:21:03.000,204,11053274,4004,0,1753291262,13151.547539400002,28140.340477770005,53342.557547280005 2025-07-23,17:21:04.000,204,11053304,3965,0,1753291263,13151.540803089993,26293.59530211,53342.48767608 2025-07-23,17:21:05.000,204,11053246,3885,0,1753291264,13151.534066779997,23523.576226439996,53342.48068896001 2025-07-23,17:21:06.000,204,11053304,3885,0,1753291265,13151.561012019993,23523.5198334,53342.47370184 2025-07-23,17:21:07.000,204,11053287,4325,0,1753291266,13151.587957260002,28601.804724090005,53342.424792 2025-07-23,17:21:08.000,204,11053279,4205,0,1753291267,13151.540803089993,28140.157200390007,53342.4946632 2025-07-23,17:21:09.000,204,11053211,4485,0,1753291268,13151.587957260002,28140.044414310003,53342.51562456 2025-07-23,17:21:10.000,204,11053293,4245,0,1753291269,13151.621638809993,31833.323291730005,53342.48068896001 2025-07-23,17:21:11.000,204,11053272,3885,0,1753291270,13151.621638809993,31371.57708021,53342.45274048001 2025-07-23,17:21:12.000,204,11053275,4485,0,1753291271,13151.662056669993,27678.206564099994,53342.438766240004 2025-07-23,17:21:13.000,204,11053308,3804,0,1753291272,13151.695738219998,28139.77654737,53342.37588216 2025-07-23,17:21:14.000,204,11053283,4485,0,1753291273,13151.742892389993,28601.346530640003,53342.438766240004 2025-07-23,17:21:15.000,204,11053304,3765,0,1753291274,13151.783310249994,26292.904487370004,53342.3199852 2025-07-23,17:21:16.000,204,11053323,4405,0,1753291275,13151.837200729999,28139.536876950006,53342.3199852 2025-07-23,17:21:17.000,204,11053274,3804,0,1753291276,13151.870882279989,29062.719138269997,53342.34793368 2025-07-23,17:21:18.000,204,11053298,3685,0,1753291277,13151.850673349989,33217.56799896,53342.292036720006 2025-07-23,17:21:19.000,204,11053257,4325,0,1753291278,13151.843937039994,30447.56302155,53342.40383064001 2025-07-23,17:21:20.000,204,11053270,4125,0,1753291279,13151.837200729999,31832.371659180004,53342.34793368 2025-07-23,17:21:21.000,204,11053215,4525,0,1753291280,13151.850673349989,27677.388865019995,53342.37588216 2025-07-23,17:21:22.000,204,11053289,4045,0,1753291281,13151.857409659999,31832.230676580002,53342.38286928001 2025-07-23,17:21:23.000,204,11053250,4165,0,1753291282,13151.884354899994,31370.498563319998,53342.41081776001 2025-07-23,17:21:24.000,204,11053349,4405,0,1753291283,13151.843937039994,25368.798790019995,53342.43177912001 2025-07-23,17:21:25.000,204,11053320,4004,0,1753291284,13151.837200729999,30447.020238540004,53342.438766240004 2025-07-23,17:21:26.000,204,11053278,3725,0,1753291285,13151.823728109994,27215.276098739996,53342.424792 2025-07-23,17:21:27.000,204,11053312,4125,0,1753291286,13151.816991799999,34601.67877272,53342.40383064001 2025-07-23,17:21:28.000,204,11053259,4365,0,1753291287,13151.803519179994,27215.0787231,53342.438766240004 2025-07-23,17:21:29.000,204,11053276,3685,0,1753291288,13151.769837629989,29061.661768770005,53342.40383064001 2025-07-23,17:21:30.000,204,11053248,4004,0,1753291289,13151.742892389993,32293.208532930003,53342.3549208 2025-07-23,17:21:31.000,204,11053263,4285,0,1753291290,13151.736156079998,26753.325462449997,53342.4946632 2025-07-23,17:21:32.000,204,11053330,3845,0,1753291291,13151.709210839988,29523.281095950006,53342.45274048001 2025-07-23,17:21:33.000,204,11053263,4365,0,1753291292,13151.749628699989,32293.152139889993,53342.424792 2025-07-23,17:21:34.000,204,11053219,4285,0,1753291293,13151.729419769988,31369.82184684,53342.41081776001 2025-07-23,17:21:35.000,204,11053221,4365,0,1753291294,13151.729419769988,29061.57013008,53342.41780488 2025-07-23,17:21:36.000,204,11053247,4365,0,1753291295,13151.756365009998,26753.325462449997,53342.43177912001 2025-07-23,17:21:37.000,204,11053260,3845,0,1753291296,13151.769837629989,24445.073745689995,53342.38286928001 2025-07-23,17:21:38.000,204,11053284,3965,0,1753291297,13151.729419769988,33216.588169890005,53342.340946560005 2025-07-23,17:21:39.000,204,11053324,4004,0,1753291298,13151.769837629989,29985.027307469994,53342.3549208 2025-07-23,17:21:40.000,204,11053301,4245,0,1753291299,13151.756365009998,29061.71111268,53342.389856400005 2025-07-23,17:21:41.000,204,11053243,4245,0,1753291300,13151.763101319993,32293.328368140006,53342.40383064001 2025-07-23,17:21:42.000,204,11053297,4485,0,1753291301,13151.796782869998,27676.719197669998,53342.424792 2025-07-23,17:21:43.000,204,11053324,4045,0,1753291302,13151.823728109994,30446.646634649995,53342.340946560005 2025-07-23,17:21:44.000,204,11053225,4485,0,1753291303,13151.850673349989,27215.08577223,53342.38286928001 2025-07-23,17:21:45.000,204,11053268,3965,0,1753291304,13151.944981689994,29061.767505719996,53342.40383064001 2025-07-23,17:21:46.000,204,11053235,4285,0,1753291305,13151.95171799999,29061.760456589996,53342.44575336 2025-07-23,17:21:47.000,204,11053289,4365,0,1753291306,13152.09318050999,26291.741380919993,53342.508637440005 2025-07-23,17:21:48.000,204,11053282,3804,0,1753291307,13152.05949896,27215.142165269994,53342.41081776001 2025-07-23,17:21:49.000,204,11053273,4365,0,1753291308,13152.14033468,32293.441154219996,53342.51562456 2025-07-23,17:21:50.000,204,11053249,4245,0,1753291309,13152.167279919995,33216.72210336001,53342.50165032001 2025-07-23,17:21:51.000,204,11053325,4325,0,1753291310,13152.25485194999,29061.859144410002,53342.5645344 2025-07-23,17:21:52.000,204,11053261,4325,0,1753291311,13152.328951359996,34140.04534728,53342.53658592 2025-07-23,17:21:53.000,204,11053267,4325,0,1753291312,13152.369369219996,30446.822862899993,53342.53658592 2025-07-23,17:21:54.000,204,11053236,3924,0,1753291313,13152.436732319991,27215.22675483,53342.54357304 2025-07-23,17:21:55.000,204,11053263,4365,0,1753291314,13152.490622799996,31370.132008560002,53342.64837984001 2025-07-23,17:21:56.000,204,11053288,3965,0,1753291315,13152.510831729996,26753.551034610005,53342.676328320005 2025-07-23,17:21:57.000,204,11053299,4405,0,1753291316,13152.611876379997,29061.964881360007,53342.606457120004 2025-07-23,17:21:58.000,204,11053220,3885,0,1753291317,13152.611876379997,29062.098814829995,53342.69728968001 2025-07-23,17:21:59.000,204,11053293,4525,0,1753291318,13152.632085309997,30447.133024619994,53342.66235408 2025-07-23,17:22:00.000,204,11053295,4045,0,1753291319,13152.605140070002,29523.767485920005,53342.74619952001 2025-07-23,17:22:01.000,204,11053262,3885,0,1753291320,13152.618612689992,30908.86513788,53342.774148000004 2025-07-23,17:22:02.000,204,11053262,3845,0,1753291321,13152.672503169997,31370.569054620006,53342.8090836 2025-07-23,17:22:03.000,204,11053297,4365,0,1753291322,13152.692712099997,28139.043437850007,53342.88594192001 2025-07-23,17:22:04.000,204,11053270,3924,0,1753291323,13152.692712099997,32294.061477659998,53342.87196768 2025-07-23,17:22:05.000,204,11053228,3885,0,1753291324,13152.706184720002,26754.23480022,53342.87196768 2025-07-23,17:22:06.000,204,11053206,3725,0,1753291325,13152.733129959997,32294.265902429994,53342.92087752 2025-07-23,17:22:07.000,204,11053274,4004,0,1753291326,13152.800493059993,29062.67684349,53342.8789548 2025-07-23,17:22:08.000,204,11053176,3885,0,1753291327,13152.793756749998,33679.441094819995,53342.844019200005 2025-07-23,17:22:09.000,204,11053231,4405,0,1753291328,13152.820701989993,32756.174243939997,53342.962800240006 2025-07-23,17:22:10.000,204,11053265,4125,0,1753291329,13152.888065089988,32294.653604580002,53342.96978736 2025-07-23,17:22:11.000,204,11053216,3924,0,1753291330,13152.948691879988,30448.04236239,53342.92087752 2025-07-23,17:22:12.000,204,11053303,4365,0,1753291331,13153.022791289994,31371.492490649995,53343.00472296001 2025-07-23,17:22:13.000,204,11053213,4525,0,1753291332,13153.096890699999,25369.926650819994,53343.08158128001 2025-07-23,17:22:14.000,204,11053251,4165,0,1753291333,13153.19119903999,31371.640522379996,53343.02568432 2025-07-23,17:22:15.000,204,11053237,4205,0,1753291334,13153.25182582999,33218.357501520004,53343.09555552 2025-07-23,17:22:16.000,204,11053288,3965,0,1753291335,13153.37981572,27678.403939740005,53343.11651688 2025-07-23,17:22:17.000,204,11053249,4165,0,1753291336,13153.44044251,30448.437113670007,53343.17241384001 2025-07-23,17:22:18.000,204,11053251,4325,0,1753291337,13153.54148716,26755.186432770002,53343.228310800005 2025-07-23,17:22:19.000,204,11053303,4325,0,1753291338,13153.608850259996,35065.18726674,53343.28420776 2025-07-23,17:22:20.000,204,11053304,3885,0,1753291339,13153.656004429991,28140.298182989995,53343.31215624 2025-07-23,17:22:21.000,204,11053225,4245,0,1753291340,13153.662740740001,23985.30129057,53343.37504032 2025-07-23,17:22:22.000,204,11053223,4285,0,1753291341,13153.716631219992,32295.358517579996,53343.396001680005 2025-07-23,17:22:23.000,204,11053291,4325,0,1753291342,13153.723367530001,31833.69689562,53343.43792440001 2025-07-23,17:22:24.000,204,11053259,4485,0,1753291343,13153.750312769997,30910.387749960006,53343.465872880006 2025-07-23,17:22:25.000,204,11053294,4045,0,1753291344,13153.797466939992,30448.704980609997,53343.47286 2025-07-23,17:22:26.000,204,11053267,4365,0,1753291345,13153.783994320002,27678.636561029998,53343.57067968 2025-07-23,17:22:27.000,204,11053242,3845,0,1753291346,13153.945665760002,33218.653564980006,53343.59164104 2025-07-23,17:22:28.000,204,11053297,4125,0,1753291347,13153.918720519992,32757.041286930005,53343.62657664001 2025-07-23,17:22:29.000,204,11053307,4125,0,1753291348,13153.999556239993,27217.01018472,53343.66151224 2025-07-23,17:22:30.000,204,11053249,4365,0,1753291349,13154.026501480002,25832.053515360007,53343.682473600005 2025-07-23,17:22:31.000,204,11053290,3645,0,1753291350,13154.114073509998,29063.706016469994,53343.682473600005 2025-07-23,17:22:32.000,204,11053263,4405,0,1753291351,13154.174700299998,31833.753288659995,53343.80824176 2025-07-23,17:22:33.000,204,11053299,4285,0,1753291352,13154.194909229998,26293.799726879995,53343.79426752001 2025-07-23,17:22:34.000,204,11053241,4365,0,1753291353,13154.215118159998,28602.136033200004,53343.89208720001 2025-07-23,17:22:35.000,204,11053301,4325,0,1753291354,13154.262272329994,29525.529768420005,53343.87112584001 2025-07-23,17:22:36.000,204,11053345,4125,0,1753291355,13154.269008639989,31372.211501910002,53343.92003568001 2025-07-23,17:22:37.000,204,11053302,4045,0,1753291356,13154.275744949999,28140.54490254,53343.996894 2025-07-23,17:22:38.000,204,11053248,4004,0,1753291357,13154.295953879999,28140.57309906,53344.00388112 2025-07-23,17:22:39.000,204,11053289,4205,0,1753291358,13154.309426499989,27678.93967362,53344.05279096 2025-07-23,17:22:40.000,204,11053245,4405,0,1753291359,13154.343108049994,30910.648567769997,53344.12964928001 2025-07-23,17:22:41.000,204,11053335,4245,0,1753291360,13154.39026221999,27217.341493829997,53344.136636400006 2025-07-23,17:22:42.000,204,11053288,3685,0,1753291361,13154.423943769994,30449.085633630006,53344.15759776001 2025-07-23,17:22:43.000,204,11053285,4285,0,1753291362,13154.47109793999,36450.771308669995,53344.22746896001 2025-07-23,17:22:44.000,204,11053281,4285,0,1753291363,13154.49130686999,27679.038361440005,53344.2414432 2025-07-23,17:22:45.000,204,11053251,4485,0,1753291364,13154.545197349995,31372.500516240005,53344.25541744001 2025-07-23,17:22:46.000,204,11053249,4125,0,1753291365,13154.605824139995,24909.125022720007,53344.33227576 2025-07-23,17:22:47.000,204,11053228,3725,0,1753291366,13154.67318723999,26294.116937729996,53344.29035304 2025-07-23,17:22:48.000,204,11053212,3645,0,1753291367,13154.72034141,27217.531820339995,53344.36022424 2025-07-23,17:22:49.000,204,11053249,4325,0,1753291368,13154.774231889991,28140.89735904,53344.33227576 2025-07-23,17:22:50.000,204,11053307,3325,0,1753291369,13154.794440819991,29987.600239919993,53344.3811856 2025-07-23,17:22:51.000,204,11053159,4285,0,1753291370,13154.828122369996,27217.609360770002,53344.40913408 2025-07-23,17:22:52.000,204,11053308,3645,0,1753291371,13154.834858679991,30449.367598829995,53344.47900528 2025-07-23,17:22:53.000,204,11053218,3924,0,1753291372,13154.855067609991,27679.383768810003,53344.44406968001 2025-07-23,17:22:54.000,204,11053308,3804,0,1753291373,13154.908958089996,28602.798651420002,53344.46503104001 2025-07-23,17:22:55.000,204,11053283,4245,0,1753291374,13154.935903329992,31834.458201660003,53344.5558636 2025-07-23,17:22:56.000,204,11053268,3725,0,1753291375,13154.929167019996,23524.429171170006,53344.5558636 2025-07-23,17:22:57.000,204,11053213,4205,0,1753291376,13154.969584879997,27679.461309239996,53344.54188936001 2025-07-23,17:22:58.000,204,11053301,4485,0,1753291377,13154.996530119992,29526.284025329995,53344.59079920001 2025-07-23,17:22:59.000,204,11053302,3765,0,1753291378,13155.003266430002,28141.270962929993,53344.5558636 2025-07-23,17:23:00.000,204,11053286,3765,0,1753291379,13155.043684290002,29064.685845540007,53344.583812079996 2025-07-23,17:23:01.000,204,11053305,4365,0,1753291380,13155.023475360002,29064.74928771,53344.639709040006 2025-07-23,17:23:02.000,204,11053290,3885,0,1753291381,13155.030211669997,28141.404896399996,53344.63272192001 2025-07-23,17:23:03.000,204,11053270,3885,0,1753291382,13155.016739049992,30911.487414240008,53344.59079920001 2025-07-23,17:23:04.000,204,11053283,4325,0,1753291383,13155.030211669997,38298.39762557999,53344.6257348 2025-07-23,17:23:05.000,204,11053289,4245,0,1753291384,13154.996530119992,28603.29913965,53344.64669616 2025-07-23,17:23:06.000,204,11053273,4165,0,1753291385,13155.010002739997,29988.31220205,53344.695606 2025-07-23,17:23:07.000,204,11053299,4405,0,1753291386,13155.016739049992,34143.499420980006,53344.74451584 2025-07-23,17:23:08.000,204,11053298,3965,0,1753291387,13155.010002739997,24448.358640270002,53344.688618880005 2025-07-23,17:23:09.000,204,11053267,4405,0,1753291388,13154.983057500001,35066.81561577,53344.65368328 2025-07-23,17:23:10.000,204,11053259,3845,0,1753291389,13154.969584879997,28603.433073120003,53344.65368328 2025-07-23,17:23:11.000,204,11053297,4565,0,1753291390,13154.983057500001,29526.84795573,53344.583812079996 2025-07-23,17:23:12.000,204,11053315,4365,0,1753291391,13155.023475360002,29065.151088119994,53344.70259312 2025-07-23,17:23:13.000,204,11053291,4325,0,1753291392,13155.010002739997,27218.546895060004,53344.54887648 2025-07-23,17:23:14.000,204,11053299,4125,0,1753291393,13155.016739049992,29065.179284640006,53344.618747680004 2025-07-23,17:23:15.000,204,11053287,4245,0,1753291394,13155.057156909992,30450.248740080002,53344.56285072001 2025-07-23,17:23:16.000,204,11053290,3924,0,1753291395,13155.050420599997,25371.808768529998,53344.569837840005 2025-07-23,17:23:17.000,204,11053120,3645,0,1753291396,13155.097574769992,30911.931509429996,53344.57682496 2025-07-23,17:23:18.000,204,11053260,4045,0,1753291397,13155.158201559992,30450.298083989997,53344.49297952001 2025-07-23,17:23:19.000,204,11053280,4125,0,1753291398,13155.185146800002,34143.69679662,53344.6257348 2025-07-23,17:23:20.000,204,11053243,4125,0,1753291399,13155.164937870002,31373.607229650006,53344.57682496 2025-07-23,17:23:21.000,204,11053232,3685,0,1753291400,13155.185146800002,27680.22261528,53344.54188936001 2025-07-23,17:23:22.000,204,11053281,4485,0,1753291401,13155.218828349993,27218.42001072,53344.569837840005 2025-07-23,17:23:23.000,204,11053278,3845,0,1753291402,13155.225564660002,29065.06649856,53344.53490224 2025-07-23,17:23:24.000,204,11053296,3885,0,1753291403,13155.286191449988,26756.65970094,53344.50695376 2025-07-23,17:23:25.000,204,11053296,3965,0,1753291404,13155.292927759998,29064.996007259993,53344.49996664 2025-07-23,17:23:26.000,204,11053318,3845,0,1753291405,13155.326609309988,31834.99393554,53344.520928000005 2025-07-23,17:23:27.000,204,11053254,3845,0,1753291406,13155.326609309988,24909.872230499997,53344.49996664 2025-07-23,17:23:28.000,204,11053333,4325,0,1753291407,13155.387236099989,27679.841962260005,53344.451056800004 2025-07-23,17:23:29.000,204,11053310,3725,0,1753291408,13155.360290859993,29526.509597490003,53344.43009544 2025-07-23,17:23:30.000,204,11053301,4365,0,1753291409,13155.373763479998,30911.4310212,53344.47900528 2025-07-23,17:23:31.000,204,11053283,4365,0,1753291410,13155.373763479998,27218.12394726,53344.38817272 2025-07-23,17:23:32.000,204,11053259,4525,0,1753291411,13155.407445029989,30911.480365109994,53344.40913408 2025-07-23,17:23:33.000,204,11053278,4165,0,1753291412,13155.454599199998,31834.7965599,53344.43708256 2025-07-23,17:23:34.000,204,11053318,4004,0,1753291413,13155.454599199998,29988.058433369995,53344.36721136 2025-07-23,17:23:35.000,204,11053313,4525,0,1753291414,13155.501753369994,29064.805680749996,53344.36721136 2025-07-23,17:23:36.000,204,11053246,4085,0,1753291415,13155.535434919999,25833.06859008,53344.36721136 2025-07-23,17:23:37.000,204,11053215,4165,0,1753291416,13155.542171229994,25833.047442690004,53344.402146960005 2025-07-23,17:23:38.000,204,11053302,3885,0,1753291417,13155.643215879994,31372.979857080005,53344.29734016001 2025-07-23,17:23:39.000,204,11053267,4365,0,1753291418,13155.623006949994,32296.317199259996,53344.283365920004 2025-07-23,17:23:40.000,204,11053294,4245,0,1753291419,13155.58932539999,27217.891325970006,53344.17855912001 2025-07-23,17:23:41.000,204,11053291,4325,0,1753291420,13155.54890753999,30911.149055999995,53344.2414432 2025-07-23,17:23:42.000,204,11053258,3725,0,1753291421,13155.488280749989,28141.17932424,53344.15759776001 2025-07-23,17:23:43.000,204,11053287,4085,0,1753291422,13155.468071819989,34142.808606239996,53344.09471368 2025-07-23,17:23:44.000,204,11053255,4365,0,1753291423,13155.407445029989,28602.735209250008,53344.12266216 2025-07-23,17:23:45.000,204,11053279,4285,0,1753291424,13155.420917649993,31372.775432309994,53344.04580384 2025-07-23,17:23:46.000,204,11053296,3924,0,1753291425,13155.400708719993,29987.67073122,53344.04580384 2025-07-23,17:23:47.000,204,11053298,3845,0,1753291426,13155.447862889989,30449.423991870004,53344.02484248 2025-07-23,17:23:48.000,204,11053281,4365,0,1753291427,13155.528698609989,30911.043319050004,53343.9270228 2025-07-23,17:23:49.000,204,11053294,3725,0,1753291428,13155.562380159994,34142.73106581,53343.90606144 2025-07-23,17:23:50.000,204,11053266,3885,0,1753291429,13155.582589089994,33219.407821889996,53343.88510008 2025-07-23,17:23:51.000,204,11053314,3965,0,1753291430,13155.596061709999,29064.333389039995,53343.850164480005 2025-07-23,17:23:52.000,204,11053210,3804,0,1753291431,13155.56911646999,28602.65766882,53343.80824176 2025-07-23,17:23:53.000,204,11053267,4285,0,1753291432,13155.6566885,26755.975935330003,53343.850164480005 2025-07-23,17:23:54.000,204,11053237,4325,0,1753291433,13155.683633739995,29064.333389039995,53343.82920312 2025-07-23,17:23:55.000,204,11053192,3765,0,1753291434,13155.703842669995,26755.905444029995,53343.801254640006 2025-07-23,17:23:56.000,204,11053264,3965,0,1753291435,13155.71731529,30910.965778619997,53343.82221600001 2025-07-23,17:23:57.000,204,11053308,3485,0,1753291436,13155.77120576999,29987.501552100002,53343.73837056 2025-07-23,17:23:58.000,204,11053252,3765,0,1753291437,13155.784678389995,30449.1490758,53343.7872804 2025-07-23,17:23:59.000,204,11053315,4365,0,1753291438,13155.764469459995,28602.48144057,53343.71042208 2025-07-23,17:24:00.000,204,11053240,3924,0,1753291439,13155.764469459995,33680.709938219996,53343.682473600005 2025-07-23,17:24:01.000,204,11053298,3885,0,1753291440,13155.79141469999,25832.377775340006,53343.66849936 2025-07-23,17:24:02.000,204,11053282,3924,0,1753291441,13155.784678389995,26755.658724480003,53343.66849936 2025-07-23,17:24:03.000,204,11053267,4125,0,1753291442,13155.845305179995,34142.31516714,53343.62657664001 2025-07-23,17:24:04.000,204,11053300,3965,0,1753291443,13155.87898673,27678.93967362,53343.60561528001 2025-07-23,17:24:05.000,204,11053318,3845,0,1753291444,13155.89245934999,31833.950664300006,53343.55670544001 2025-07-23,17:24:06.000,204,11053266,3565,0,1753291445,13155.95308613999,33680.561906489995,53343.50080848 2025-07-23,17:24:07.000,204,11053230,3885,0,1753291446,13155.95982245,31833.781485180007,53343.52176984 2025-07-23,17:24:08.000,204,11053346,3885,0,1753291447,13156.013712929991,32295.33032106,53343.577666799996 2025-07-23,17:24:09.000,204,11053224,3645,0,1753291448,13156.006976619996,32756.95669737,53343.59164104 2025-07-23,17:24:10.000,204,11053281,4445,0,1753291449,13156.033921859991,28601.84701887,53343.49382136 2025-07-23,17:24:11.000,204,11053302,3924,0,1753291450,13155.98003138,32756.78751825,53343.50779560001 2025-07-23,17:24:12.000,204,11053295,4205,0,1753291451,13155.97329506999,33218.39274717,53343.45888576001 2025-07-23,17:24:13.000,204,11053232,3645,0,1753291452,13156.047394479996,29063.33241258,53343.42395016 2025-07-23,17:24:14.000,204,11053288,3685,0,1753291453,13156.074339719991,27678.157220189998,53343.45888576001 2025-07-23,17:24:15.000,204,11053242,4045,0,1753291454,13156.108021269996,29062.99405434,53343.38202744 2025-07-23,17:24:16.000,204,11053262,3924,0,1753291455,13156.161911750001,34141.102716780006,53343.396001680005 2025-07-23,17:24:17.000,204,11053313,4325,0,1753291456,13156.215802229992,32755.99801569,53343.38901456001 2025-07-23,17:24:18.000,204,11053248,3924,0,1753291457,13156.303374260002,25369.285179989995,53343.32613048 2025-07-23,17:24:19.000,204,11053319,4405,0,1753291458,13156.330319499997,30909.217594379996,53343.27023352001 2025-07-23,17:24:20.000,204,11053323,4445,0,1753291459,13156.451573079998,31832.40690483,53343.32613048 2025-07-23,17:24:21.000,204,11053319,4165,0,1753291460,13156.505463559988,31370.63249679,53343.25625928 2025-07-23,17:24:22.000,204,11053231,4285,0,1753291461,13156.566090349988,28600.620470249996,53343.298182000006 2025-07-23,17:24:23.000,204,11053261,4565,0,1753291462,13156.539145109993,28600.56407721,53343.228310800005 2025-07-23,17:24:24.000,204,11053180,3804,0,1753291463,13156.593035589998,31831.983957029996,53343.30516912 2025-07-23,17:24:25.000,204,11053276,3765,0,1753291464,13156.606508209989,33678.531757050005,53343.24228504001 2025-07-23,17:24:26.000,204,11053299,4205,0,1753291465,13156.566090349988,28138.49360571,53343.20734944 2025-07-23,17:24:27.000,204,11053299,4365,0,1753291466,13156.539145109993,26753.487592439997,53343.228310800005 2025-07-23,17:24:28.000,204,11053277,4245,0,1753291467,13156.498727249993,28138.373770499995,53343.12350400001 2025-07-23,17:24:29.000,204,11053300,3845,0,1753291468,13156.505463559988,33678.08061273,53343.14446536 2025-07-23,17:24:30.000,204,11053212,3965,0,1753291469,13156.444836770002,31831.342486199996,53343.15145248001 2025-07-23,17:24:31.000,204,11053240,4045,0,1753291470,13156.417891529993,35986.17724863,53343.22132368001 2025-07-23,17:24:32.000,204,11053273,4405,0,1753291471,13156.370737359997,25368.037483980006,53343.18638808 2025-07-23,17:24:33.000,204,11053315,4004,0,1753291472,13156.390946289997,31831.074619260005,53343.20734944 2025-07-23,17:24:34.000,204,11053331,4125,0,1753291473,13156.377473669992,28137.69000489,53343.16542672 2025-07-23,17:24:35.000,204,11053318,3804,0,1753291474,13156.404418910002,26752.6557951,53343.109529760004 2025-07-23,17:24:36.000,204,11053334,4004,0,1753291475,13156.424627840002,33677.368650599994,53343.11651688 2025-07-23,17:24:37.000,204,11053332,4004,0,1753291476,13156.431364149998,25367.572241400005,53343.11651688 2025-07-23,17:24:38.000,204,11053312,3924,0,1753291477,13156.438100459993,26752.465468590002,53343.0885684 2025-07-23,17:24:39.000,204,11053268,3845,0,1753291478,13156.431364149998,31368.983000370004,53343.07459416001 2025-07-23,17:24:40.000,204,11053254,4245,0,1753291479,13156.343792120002,27214.070697510004,53343.0885684 2025-07-23,17:24:41.000,204,11053269,4645,0,1753291480,13156.323583190002,29983.976987100003,53343.130491120006 2025-07-23,17:24:42.000,204,11053280,3924,0,1753291481,13156.296637949992,28598.942777310003,53343.060619920005 2025-07-23,17:24:43.000,204,11053269,4365,0,1753291482,13156.236011159992,27675.534943830004,53343.02568432 2025-07-23,17:24:44.000,204,11053332,3804,0,1753291483,13156.202329610001,26752.134159480003,53343.05363280001 2025-07-23,17:24:45.000,204,11053285,3965,0,1753291484,13156.195593299992,27213.739388400005,53343.06760704 2025-07-23,17:24:46.000,204,11053235,4405,0,1753291485,13156.155175439992,34138.48044042,53343.0885684 2025-07-23,17:24:47.000,204,11053310,3924,0,1753291486,13156.134966509992,29983.476498870004,53343.12350400001 2025-07-23,17:24:48.000,204,11053326,3845,0,1753291487,13156.182120680001,34138.226671740005,53343.130491120006 2025-07-23,17:24:49.000,204,11053306,3725,0,1753291488,13156.121493890001,31368.285136499995,53343.07459416001 2025-07-23,17:24:50.000,204,11053294,4125,0,1753291489,13156.067603409996,31368.306283889993,53343.0885684 2025-07-23,17:24:51.000,204,11053321,4445,0,1753291490,13156.081076030001,27213.372833639994,53343.12350400001 2025-07-23,17:24:52.000,204,11053280,3924,0,1753291491,13156.04065817,32753.150167169995,53343.13747824 2025-07-23,17:24:53.000,204,11053267,4405,0,1753291492,13156.013712929991,28598.251962569993,53343.16542672 2025-07-23,17:24:54.000,204,11053227,4205,0,1753291493,13155.993503999991,31829.826923250002,53343.109529760004 2025-07-23,17:24:55.000,204,11053357,4285,0,1753291494,13155.98003138,27213.337587989998,53343.12350400001 2025-07-23,17:24:56.000,204,11053317,4325,0,1753291495,13155.966558759996,26751.647769510004,53343.10254264001 2025-07-23,17:24:57.000,204,11053313,4245,0,1753291496,13155.93287720999,31368.165301290006,53343.06760704 2025-07-23,17:24:58.000,204,11053265,4525,0,1753291497,13155.946349829996,32753.150167169995,53343.09555552 2025-07-23,17:24:59.000,204,11053303,4205,0,1753291498,13155.91266827999,25366.83208275,53343.12350400001 2025-07-23,17:25:00.000,204,11053244,3765,0,1753291499,13155.93287720999,27675.140192549996,53343.130491120006 2025-07-23,17:25:01.000,204,11053285,4365,0,1753291500,13155.91266827999,29983.427154959994,53343.130491120006 2025-07-23,17:25:02.000,204,11053261,4165,0,1753291501,13155.946349829996,29060.068665390005,53343.09555552 2025-07-23,17:25:03.000,204,11053243,4285,0,1753291502,13155.926140899996,31829.974954980004,53343.06760704 2025-07-23,17:25:04.000,204,11053258,3685,0,1753291503,13155.95982245,26751.86629254,53343.060619920005 2025-07-23,17:25:05.000,204,11053298,3804,0,1753291504,13155.95308613999,23520.305430120003,53343.03965856 2025-07-23,17:25:06.000,204,11053292,3965,0,1753291505,13155.926140899996,30444.99713823,53343.0885684 2025-07-23,17:25:07.000,204,11053265,4325,0,1753291506,13155.865514109995,32291.62247868,53343.060619920005 2025-07-23,17:25:08.000,204,11053241,4245,0,1753291507,13155.784678389995,31829.911512809995,53343.13747824 2025-07-23,17:25:09.000,204,11053285,4245,0,1753291508,13155.81835994,34138.12093479,53343.08158128001 2025-07-23,17:25:10.000,204,11053311,4285,0,1753291509,13155.73752422,30444.940745190004,53343.09555552 2025-07-23,17:25:11.000,204,11053295,4085,0,1753291510,13155.643215879994,32291.453299560002,53343.109529760004 2025-07-23,17:25:12.000,204,11053290,3845,0,1753291511,13155.602798019994,29521.518813450006,53343.10254264001 2025-07-23,17:25:13.000,204,11053270,3725,0,1753291512,13155.602798019994,27674.886423870004,53343.15145248001 2025-07-23,17:25:14.000,204,11053279,4325,0,1753291513,13155.58932539999,31368.045466080002,53343.10254264001 2025-07-23,17:25:15.000,204,11053273,4365,0,1753291514,13155.61627064,26751.661867770003,53343.08158128001 2025-07-23,17:25:16.000,204,11053257,4285,0,1753291515,13155.703842669995,32291.389857389993,53343.07459416001 2025-07-23,17:25:17.000,204,11053311,4485,0,1753291516,13155.77794208,32291.418053910005,53343.109529760004 2025-07-23,17:25:18.000,204,11053257,4125,0,1753291517,13155.83856887,25828.338623849995,53343.07459416001 2025-07-23,17:25:19.000,204,11053318,4004,0,1753291518,13155.91940459,24904.980134280006,53343.060619920005 2025-07-23,17:25:20.000,204,11053302,3885,0,1753291519,13155.91940459,29983.03240368,53343.06760704 2025-07-23,17:25:21.000,204,11053189,4325,0,1753291520,13155.986767689996,25828.12010082,53343.05363280001 2025-07-23,17:25:22.000,204,11053279,4125,0,1753291521,13155.993503999991,29982.940764989995,53343.09555552 2025-07-23,17:25:23.000,204,11053310,4004,0,1753291522,13156.027185549996,31829.453319360007,53343.0885684 2025-07-23,17:25:24.000,204,11053273,4445,0,1753291523,13156.054130789991,31829.35463154,53343.109529760004 2025-07-23,17:25:25.000,204,11053321,4485,0,1753291524,13156.108021269996,32752.62853155,53343.10254264001 2025-07-23,17:25:26.000,204,11053293,4285,0,1753291525,13156.0608671,30905.96794545,53343.130491120006 2025-07-23,17:25:27.000,204,11053305,4445,0,1753291526,13155.993503999991,33675.72620331,53343.09555552 2025-07-23,17:25:28.000,204,11053250,3685,0,1753291527,13155.966558759996,34137.29618658,53343.12350400001 2025-07-23,17:25:29.000,204,11053269,4325,0,1753291528,13155.91940459,29520.78570393,53343.13747824 2025-07-23,17:25:30.000,204,11053266,3365,0,1753291529,13155.865514109995,30444.04550568,53343.12350400001 2025-07-23,17:25:31.000,204,11053269,4525,0,1753291530,13155.885723039995,24904.39505649,53343.16542672 2025-07-23,17:25:32.000,204,11053263,4125,0,1753291531,13155.83856887,34598.96485767,53343.18638808 2025-07-23,17:25:33.000,204,11053289,4365,0,1753291532,13155.8587778,26751.112035629994,53343.20734944 2025-07-23,17:25:34.000,204,11053301,4245,0,1753291533,13155.83856887,28597.666884780003,53343.179400960005 2025-07-23,17:25:35.000,204,11053325,4445,0,1753291534,13155.79141469999,28136.23083498,53343.17241384001 2025-07-23,17:25:36.000,204,11053225,4445,0,1753291535,13155.77120576999,28136.308375409993,53343.16542672 2025-07-23,17:25:37.000,204,11053284,3885,0,1753291536,13155.77794208,31367.855139570005,53343.20036232001 2025-07-23,17:25:38.000,204,11053213,4525,0,1753291537,13155.71057897999,28598.139176490004,53343.20036232001 2025-07-23,17:25:39.000,204,11053333,4405,0,1753291538,13155.683633739995,30444.82090998,53343.24228504001 2025-07-23,17:25:40.000,204,11053271,4325,0,1753291539,13155.562380159994,30444.877303019995,53343.20734944 2025-07-23,17:25:41.000,204,11053285,4325,0,1753291540,13155.501753369994,32753.185412820007,53343.17241384001 2025-07-23,17:25:42.000,204,11053291,4285,0,1753291541,13155.427653959989,27675.154290809995,53343.228310800005 2025-07-23,17:25:43.000,204,11053322,3845,0,1753291542,13155.353554549998,29060.075714520004,53343.15145248001 2025-07-23,17:25:44.000,204,11053267,4405,0,1753291543,13155.299664069993,31830.01724976,53343.18638808 2025-07-23,17:25:45.000,204,11053302,4045,0,1753291544,13155.279455139993,27213.527914499995,53343.11651688 2025-07-23,17:25:46.000,204,11053237,4325,0,1753291545,13155.259246209993,29060.1180093,53343.1933752 2025-07-23,17:25:47.000,204,11053330,3924,0,1753291546,13155.245773590002,34599.90239196,53343.20036232001 2025-07-23,17:25:48.000,204,11053306,3885,0,1753291547,13155.212092039998,32291.756412150004,53343.1933752 2025-07-23,17:25:49.000,204,11053316,3845,0,1753291548,13155.252509899998,25828.59239253,53343.1584396 2025-07-23,17:25:50.000,204,11053302,4485,0,1753291549,13155.205355730002,29060.10391104,53343.1933752 2025-07-23,17:25:51.000,204,11053255,4565,0,1753291550,13155.218828349993,27675.210683850004,53343.16542672 2025-07-23,17:25:52.000,204,11053308,3804,0,1753291551,13155.218828349993,29983.441253220008,53343.179400960005 2025-07-23,17:25:53.000,204,11053300,3565,0,1753291552,13155.191883109997,29060.089812780003,53343.14446536 2025-07-23,17:25:54.000,204,11053287,4085,0,1753291553,13155.191883109997,26751.83809602,53343.22132368001 2025-07-23,17:25:55.000,204,11053326,3804,0,1753291554,13155.164937870002,35523.1833411,53343.179400960005 2025-07-23,17:25:56.000,204,11053314,3885,0,1753291555,13155.171674179997,33676.607344560005,53343.12350400001 2025-07-23,17:25:57.000,204,11053277,4165,0,1753291556,13155.084102150002,30906.77154627,53343.18638808 2025-07-23,17:25:58.000,204,11053318,4004,0,1753291557,13155.111047389997,29521.878319080002,53343.20734944 2025-07-23,17:25:59.000,204,11053363,4325,0,1753291558,13155.097574769992,30906.877283220005,53343.1933752 2025-07-23,17:26:00.000,204,11053308,3845,0,1753291559,13155.057156909992,33215.269982579994,53343.17241384001 2025-07-23,17:26:01.000,204,11053326,3845,0,1753291560,13154.996530119992,32292.038377350007,53343.17241384001 2025-07-23,17:26:02.000,204,11053123,4245,0,1753291561,13154.996530119992,30445.497626459997,53343.16542672 2025-07-23,17:26:03.000,204,11053268,3725,0,1753291562,13154.949375949996,24444.079818359998,53343.15145248001 2025-07-23,17:26:04.000,204,11053361,4165,0,1753291563,13154.882012850001,30445.716149490007,53343.13747824 2025-07-23,17:26:05.000,204,11053237,4245,0,1753291564,13154.882012850001,29984.16731361,53343.14446536 2025-07-23,17:26:06.000,204,11053258,4125,0,1753291565,13154.828122369996,28599.28113555,53343.109529760004 2025-07-23,17:26:07.000,204,11053252,4245,0,1753291566,13154.814649749991,32754.263929709996,53343.03267144001 2025-07-23,17:26:08.000,204,11053284,3924,0,1753291567,13154.747286649996,30446.12499903,53343.10254264001 2025-07-23,17:26:09.000,204,11053235,4485,0,1753291568,13154.76075927,30907.74432621,53343.05363280001 2025-07-23,17:26:10.000,204,11053317,4525,0,1753291569,13154.73381402999,29984.512720979998,53343.02568432 2025-07-23,17:26:11.000,204,11053283,4245,0,1753291570,13154.70013248,28599.520805969994,53343.08158128001 2025-07-23,17:26:12.000,204,11053276,3765,0,1753291571,13154.65297830999,33216.052436009995,53343.060619920005 2025-07-23,17:26:13.000,204,11053269,4565,0,1753291572,13154.57214258999,30907.807768380007,53343.0186972 2025-07-23,17:26:14.000,204,11053251,4205,0,1753291573,13154.524988419995,31831.102815780003,53342.92786464 2025-07-23,17:26:15.000,204,11053278,4045,0,1753291574,13154.47783425,22598.04660483,53342.941838880004 2025-07-23,17:26:16.000,204,11053256,4004,0,1753291575,13154.47109793999,27214.620529649997,53342.99074872 2025-07-23,17:26:17.000,204,11053246,4085,0,1753291576,13154.464361629995,31369.50463599,53342.93485176001 2025-07-23,17:26:18.000,204,11053219,4365,0,1753291577,13154.464361629995,33677.92553187,53342.87196768 2025-07-23,17:26:19.000,204,11053239,4445,0,1753291578,13154.45088900999,29523.01322901,53342.88594192001 2025-07-23,17:26:20.000,204,11053310,4165,0,1753291579,13154.423943769994,22136.497768949994,53342.85100632 2025-07-23,17:26:21.000,204,11053264,4045,0,1753291580,13154.403734839994,27676.303299000007,53342.78812224001 2025-07-23,17:26:22.000,204,11053267,4125,0,1753291581,13154.464361629995,29061.2458701,53342.82305784 2025-07-23,17:26:23.000,204,11053236,3645,0,1753291582,13154.47783425,26291.283187470006,53342.8090836 2025-07-23,17:26:24.000,204,11053246,3605,0,1753291583,13154.51151579999,30907.843014030004,53342.74619952001 2025-07-23,17:26:25.000,204,11053231,4325,0,1753291584,13154.49804318,31369.49758686,53342.6344056 2025-07-23,17:26:26.000,204,11053166,4125,0,1753291585,13154.55193365999,29522.87224641,53342.57850864001 2025-07-23,17:26:27.000,204,11053135,4245,0,1753291586,13154.524988419995,29522.801755110006,53342.55056016001 2025-07-23,17:26:28.000,204,11053268,4004,0,1753291587,13154.55866997,29984.371738379996,53342.557547280005 2025-07-23,17:26:29.000,204,11053317,4285,0,1753291588,13154.585615209995,28599.351626849995,53342.52959880001 2025-07-23,17:26:30.000,204,11053296,4004,0,1753291589,13154.565406279995,28599.245889900005,53342.48068896001 2025-07-23,17:26:31.000,204,11053281,4405,0,1753291590,13154.53172472999,30445.723198620006,53342.424792 2025-07-23,17:26:32.000,204,11053283,4445,0,1753291591,13154.51151579999,27675.697073820003,53342.41081776001 2025-07-23,17:26:33.000,204,11053263,4285,0,1753291592,13154.45088900999,30445.554019500007,53342.48767608 2025-07-23,17:26:34.000,204,11053271,4485,0,1753291593,13154.383525909994,29060.42817102,53342.340946560005 2025-07-23,17:26:35.000,204,11053308,3845,0,1753291594,13154.39026221999,24905.452425990006,53342.27806248 2025-07-23,17:26:36.000,204,11053254,4325,0,1753291595,13154.376789599999,29521.779631259997,53342.292036720006 2025-07-23,17:26:37.000,204,11053251,4525,0,1753291596,13154.343108049994,27675.020357340007,53342.22915264 2025-07-23,17:26:38.000,204,11053131,4405,0,1753291597,13154.39026221999,27674.971013429997,53342.27806248 2025-07-23,17:26:39.000,204,11053110,4045,0,1753291598,13154.376789599999,28136.526898440003,53342.20819128 2025-07-23,17:26:40.000,204,11053283,4445,0,1753291599,13154.41047114999,27674.731343010004,53342.14530720001 2025-07-23,17:26:41.000,204,11053277,4205,0,1753291600,13154.41720746,26289.739428,53342.103384480004 2025-07-23,17:26:42.000,204,11053253,4285,0,1753291601,13154.43068007999,31367.73530436,53342.005564800005 2025-07-23,17:26:43.000,204,11053304,3965,0,1753291602,13154.444152699994,30444.454355220005,53342.02652616001 2025-07-23,17:26:44.000,204,11053279,4445,0,1753291603,13154.39699853,31367.629567409997,53341.97761632001 2025-07-23,17:26:45.000,204,11053236,3685,0,1753291604,13154.39699853,32752.515745469995,53341.94268072 2025-07-23,17:26:46.000,204,11053259,4245,0,1753291605,13154.403734839994,29059.279162830004,53341.90075800001 2025-07-23,17:26:47.000,204,11053294,3845,0,1753291606,13154.34984435999,30444.158291760003,53341.84486104 2025-07-23,17:26:48.000,204,11053284,3804,0,1753291607,13154.295953879999,25827.668956499998,53341.768002720004 2025-07-23,17:26:49.000,204,11053106,3845,0,1753291608,13154.289217569989,25827.66190737,53341.8658224 2025-07-23,17:26:50.000,204,11053270,4165,0,1753291609,13154.127546129988,25365.915695849995,53341.80293832 2025-07-23,17:26:51.000,204,11053292,3725,0,1753291610,13154.060183029993,27674.103970440003,53341.77498984 2025-07-23,17:26:52.000,204,11053238,3685,0,1753291611,13153.999556239993,28597.37082132,53341.76101560001 2025-07-23,17:26:53.000,204,11053159,4565,0,1753291612,13153.871566349997,29520.60947568,53341.68415728 2025-07-23,17:26:54.000,204,11053275,4245,0,1753291613,13153.804203250002,29058.912608069993,53341.66319592001 2025-07-23,17:26:55.000,204,11053255,4165,0,1753291614,13153.736840149992,33213.698026590006,53341.66319592001 2025-07-23,17:26:56.000,204,11053237,4525,0,1753291615,13153.642531810001,30443.826982650004,53341.5863376 2025-07-23,17:26:57.000,204,11053332,3685,0,1753291616,13153.588641329996,23057.551193010004,53341.43960808 2025-07-23,17:26:58.000,204,11053316,3924,0,1753291617,13153.507805609996,32290.318389630003,53341.48851792 2025-07-23,17:26:59.000,204,11053283,4605,0,1753291618,13153.426969889995,30443.71419657,53341.37672400001 2025-07-23,17:27:00.000,204,11053271,4605,0,1753291619,13153.41349726999,29982.06667287,53341.36973688 2025-07-23,17:27:01.000,204,11053274,3924,0,1753291620,13153.285507379995,24904.0919439,53341.31383992 2025-07-23,17:27:02.000,204,11053323,4405,0,1753291621,13153.224880589994,31367.065637010004,53341.24396872 2025-07-23,17:27:03.000,204,11053281,4405,0,1753291622,13153.19119903999,25827.33764739,53341.18108464 2025-07-23,17:27:04.000,204,11053277,4325,0,1753291623,13153.123835939994,33213.57114225,53341.11121344001 2025-07-23,17:27:05.000,204,11053318,3965,0,1753291624,13153.043000219994,27212.19562893,53341.07627784 2025-07-23,17:27:06.000,204,11053329,4325,0,1753291625,13153.029527599989,25827.274205220005,53341.04134224001 2025-07-23,17:27:07.000,204,11053220,3804,0,1753291626,13152.955428189998,29058.743428949994,53340.99243240001 2025-07-23,17:27:08.000,204,11053237,4325,0,1753291627,13152.901537709993,32751.796734210002,53341.027368 2025-07-23,17:27:09.000,204,11053260,3924,0,1753291628,13152.861119849993,29981.982083309995,53340.91557408 2025-07-23,17:27:10.000,204,11053286,4045,0,1753291629,13152.854383539998,34598.28109206,53340.929548320004 2025-07-23,17:27:11.000,204,11053294,4085,0,1753291630,13152.840910919993,30443.453378759994,53340.8876256 2025-07-23,17:27:12.000,204,11053243,4365,0,1753291631,13152.813965679998,30905.044509419997,53340.91557408 2025-07-23,17:27:13.000,204,11053290,4045,0,1753291632,13152.834174609998,25365.36586371,53340.85967712 2025-07-23,17:27:14.000,204,11053227,4325,0,1753291633,13152.867856159988,33674.809816409994,53340.84570288 2025-07-23,17:27:15.000,204,11053287,4445,0,1753291634,13152.874592469998,28596.785743529996,53340.80378016001 2025-07-23,17:27:16.000,204,11053329,4245,0,1753291635,13152.941955569993,28135.053630270006,53340.73390896001 2025-07-23,17:27:17.000,204,11053324,4045,0,1753291636,13153.009318669989,34597.886340779994,53340.70596048001 2025-07-23,17:27:18.000,204,11053290,3885,0,1753291637,13153.036263909999,31366.381871399994,53340.678012 2025-07-23,17:27:19.000,204,11053272,3765,0,1753291638,13153.076681769999,26749.93483092,53340.63608928001 2025-07-23,17:27:20.000,204,11053265,4445,0,1753291639,13153.13057224999,31366.1703975,53340.53128248 2025-07-23,17:27:21.000,204,11053274,4045,0,1753291640,13153.11036331999,29057.855238570002,53340.58717944001 2025-07-23,17:27:22.000,204,11053282,3765,0,1753291641,13153.157517489999,33212.549018399994,53340.51730824001 2025-07-23,17:27:23.000,204,11053287,4365,0,1753291642,13153.19119903999,32750.880347309998,53340.503334 2025-07-23,17:27:24.000,204,11053339,4365,0,1753291643,13153.21140796999,26287.934850720005,53340.46839840001 2025-07-23,17:27:25.000,204,11053243,4645,0,1753291644,13153.19119903999,28134.369864659995,53340.51730824001 2025-07-23,17:27:26.000,204,11053297,4405,0,1753291645,13153.164253799994,31827.380875140007,53340.48935976001 2025-07-23,17:27:27.000,204,11053329,4805,0,1753291646,13153.15078117999,28134.285275100003,53340.37057872001 2025-07-23,17:27:28.000,204,11053224,3685,0,1753291647,13153.123835939994,33673.80883995,53340.31468176 2025-07-23,17:27:29.000,204,11053271,4365,0,1753291648,13153.13057224999,27672.55316184,53340.398527200006 2025-07-23,17:27:30.000,204,11053246,4004,0,1753291649,13153.19119903999,25364.287346819998,53340.38455296 2025-07-23,17:27:31.000,204,11053311,4325,0,1753291650,13153.096890699999,27210.715311630003,53340.35660448 2025-07-23,17:27:32.000,204,11053264,4004,0,1753291651,13153.090154389989,32288.59840191,53340.30769464 2025-07-23,17:27:33.000,204,11053298,3804,0,1753291652,13153.076681769999,31826.82399387,53340.33564312 2025-07-23,17:27:34.000,204,11053296,3725,0,1753291653,13153.056472839999,28595.29132797,53340.30070752001 2025-07-23,17:27:35.000,204,11053194,3924,0,1753291654,13153.056472839999,29980.036523429997,53340.279746160006 2025-07-23,17:27:36.000,204,11053328,3965,0,1753291655,13153.049736529989,31826.556126929994,53340.24481056 2025-07-23,17:27:37.000,204,11053354,3924,0,1753291656,13153.036263909999,29056.60049343,53340.230836320006 2025-07-23,17:27:38.000,204,11053251,4325,0,1753291657,13152.982373429993,31364.626638030008,53340.1889136 2025-07-23,17:27:39.000,204,11053281,4405,0,1753291658,13152.948691879988,26286.637810800006,53340.14699088 2025-07-23,17:27:40.000,204,11053296,2925,0,1753291659,13152.921746639993,33211.01230806,53340.14699088 2025-07-23,17:27:41.000,204,11053301,4285,0,1753291660,13152.854383539998,32749.350686100006,53340.21686208 2025-07-23,17:27:42.000,204,11053263,4125,0,1753291661,13152.773547819997,31364.443360649995,53340.09808104 2025-07-23,17:27:43.000,204,11053324,3885,0,1753291662,13152.726393650002,31826.01334392,53340.042184080005 2025-07-23,17:27:44.000,204,11053280,4004,0,1753291663,13152.719657339992,26748.102057120006,53340.01423560001 2025-07-23,17:27:45.000,204,11053265,4405,0,1753291664,13152.699448409992,30441.120116730002,53340.05615832001 2025-07-23,17:27:46.000,204,11053327,4365,0,1753291665,13152.699448409992,30441.14831325,53340.13301664001 2025-07-23,17:27:47.000,204,11053254,3685,0,1753291666,13152.665766860002,28594.692151919997,53340.01423560001 2025-07-23,17:27:48.000,204,11053262,3565,0,1753291667,13152.665766860002,29517.937855409997,53340.02122272 2025-07-23,17:27:49.000,204,11053310,3965,0,1753291668,13152.638821619992,30441.239951940006,53340.00724848 2025-07-23,17:27:50.000,204,11053287,4325,0,1753291669,13152.605140070002,27671.474644949994,53340.02820984 2025-07-23,17:27:51.000,204,11053273,4245,0,1753291670,13152.584931140002,29517.937855409997,53340.00026136 2025-07-23,17:27:52.000,204,11053273,4325,0,1753291671,13152.504095420001,27209.813022989998,53339.97231288 2025-07-23,17:27:53.000,204,11053239,4445,0,1753291672,13152.456941249991,30902.788787819998,53339.93039016 2025-07-23,17:27:54.000,204,11053248,3965,0,1753291673,13152.463677560001,28594.628709750003,53339.88846744001 2025-07-23,17:27:55.000,204,11053311,4405,0,1753291674,13152.450204939996,29517.803921939994,53339.9094288 2025-07-23,17:27:56.000,204,11053238,3804,0,1753291675,13152.429996009996,27671.185630620006,53339.88846744001 2025-07-23,17:27:57.000,204,11053245,4365,0,1753291676,13152.429996009996,29517.620644559996,53339.88148032 2025-07-23,17:27:58.000,204,11053125,4205,0,1753291677,13152.429996009996,36441.99514182001,53339.776673520006 2025-07-23,17:27:59.000,204,11053238,3804,0,1753291678,13152.463677560001,29979.120136530008,53339.79064776 2025-07-23,17:28:00.000,204,11053203,4525,0,1753291679,13152.477150179991,29055.768696090003,53339.78366064 2025-07-23,17:28:01.000,204,11053298,3965,0,1753291680,13152.483886490001,28132.424304779997,53339.79064776 2025-07-23,17:28:02.000,204,11053219,4285,0,1753291681,13152.504095420001,30440.450449380005,53339.64391824 2025-07-23,17:28:03.000,204,11053264,3924,0,1753291682,13152.490622799996,31363.562219400003,53339.67186672 2025-07-23,17:28:04.000,204,11053227,4485,0,1753291683,13152.497359109992,29978.654893950006,53339.62994400001 2025-07-23,17:28:05.000,204,11053198,3924,0,1753291684,13152.490622799996,31363.4212368,53339.64391824 2025-07-23,17:28:06.000,204,11053040,3965,0,1753291685,13152.517568039992,30901.82305701,53339.657892480005 2025-07-23,17:28:07.000,204,11053166,3965,0,1753291686,13152.537776969992,27670.382029800006,53339.588021280004 2025-07-23,17:28:08.000,204,11053247,4365,0,1753291687,13152.564722210001,29978.436370919997,53339.62994400001 2025-07-23,17:28:09.000,204,11053242,4205,0,1753291688,13152.537776969992,30901.696172669996,53339.58103416001 2025-07-23,17:28:20.000,204,11053324,4004,0,1753291699,13152.524304350001,23515.808085180004,53339.38539480001 2025-07-23,17:28:21.000,204,11053328,3885,0,1753291700,13152.672503169997,28132.050700890002,53339.371420560004 2025-07-23,17:28:22.000,204,11053260,4165,0,1753291701,13152.780284129993,30440.231926349996,53339.41334328001 2025-07-23,17:28:23.000,204,11053379,4325,0,1753291702,13152.975637119998,29978.598500909997,53339.33648496 2025-07-23,17:28:24.000,204,11053239,4485,0,1753291703,13153.103627009994,26747.291407170007,53339.37840768 2025-07-23,17:28:25.000,204,11053274,4004,0,1753291704,13153.157517489999,26747.19976848,53339.35744632 2025-07-23,17:28:26.000,204,11053306,4165,0,1753291705,13153.35287047999,26285.552244780003,53339.32949784 2025-07-23,17:28:27.000,204,11053260,3924,0,1753291706,13153.46065144,32286.638743770003,53339.38539480001 2025-07-23,17:28:28.000,204,11053287,4605,0,1753291707,13153.62232288,29055.16247091,53339.35744632 2025-07-23,17:28:29.000,204,11053261,4405,0,1753291708,13153.783994320002,29978.4081744,53339.35744632 2025-07-23,17:28:30.000,204,11053290,3965,0,1753291709,13153.945665760002,29516.704257660007,53339.39936904 2025-07-23,17:28:31.000,204,11053287,4245,0,1753291710,13154.066919340003,34132.798841640004,53339.35744632 2025-07-23,17:28:32.000,204,11053217,4485,0,1753291711,13154.107337199988,35517.600430139995,53339.39936904 2025-07-23,17:28:33.000,204,11053304,4245,0,1753291712,13154.167963989988,28131.59955657,53339.41334328001 2025-07-23,17:28:34.000,204,11053277,4365,0,1753291713,13154.302690189994,26285.002412639995,53339.5251372 2025-07-23,17:28:35.000,204,11053142,3765,0,1753291714,13154.316162809999,31362.850257269994,53339.49718872 2025-07-23,17:28:36.000,204,11053309,4245,0,1753291715,13154.336371739999,25823.368987199996,53339.539111440004 2025-07-23,17:28:37.000,204,11053250,3645,0,1753291716,13154.376789599999,28131.41627919,53339.54609856 2025-07-23,17:28:38.000,204,11053250,3765,0,1753291717,13154.41047114999,32747.539059689996,53339.560072800006 2025-07-23,17:28:39.000,204,11053300,4004,0,1753291718,13154.47783425,30901.104045750006,53339.51815008 2025-07-23,17:28:40.000,204,11053254,3845,0,1753291719,13154.51151579999,33209.15133774,53339.608982640006 2025-07-23,17:28:41.000,204,11053310,4045,0,1753291720,13154.585615209995,29977.731457920003,53339.62994400001 2025-07-23,17:28:42.000,204,11053302,3845,0,1753291721,13154.626033069995,30900.822080550002,53339.63693112 2025-07-23,17:28:43.000,204,11053263,4245,0,1753291722,13154.63950569,29054.316575310004,53339.64391824 2025-07-23,17:28:44.000,204,11053325,4245,0,1753291723,13154.72034141,28131.000380519996,53339.72077656001 2025-07-23,17:28:45.000,204,11053258,3725,0,1753291724,13154.65971462,31362.265179480004,53339.74872504001 2025-07-23,17:28:46.000,204,11053252,3804,0,1753291725,13154.69339616999,35055.09996171,53339.755712160004 2025-07-23,17:28:47.000,204,11053259,4245,0,1753291726,13154.65297830999,36439.97909064,53339.776673520006 2025-07-23,17:28:48.000,204,11053249,4245,0,1753291727,13154.67992355,27207.606645299995,53339.7347508 2025-07-23,17:28:49.000,204,11053291,4365,0,1753291728,13154.65297830999,28130.94398748,53339.79763488001 2025-07-23,17:28:50.000,204,11053287,4205,0,1753291729,13154.63276937999,31362.124196880002,53339.81160912 2025-07-23,17:28:51.000,204,11053296,3804,0,1753291730,13154.71360509999,28130.859397919994,53339.85353184 2025-07-23,17:28:52.000,204,11053304,3885,0,1753291731,13154.65297830999,27669.233021609994,53339.81160912 2025-07-23,17:28:53.000,204,11053325,4445,0,1753291732,13154.76075927,25822.83325332,53339.825583360005 2025-07-23,17:28:54.000,204,11053249,4285,0,1753291733,13154.882012850001,34593.607518870005,53339.923403040004 2025-07-23,17:28:55.000,204,11053334,3845,0,1753291734,13155.057156909992,35516.817976709994,53339.84654472001 2025-07-23,17:28:56.000,204,11053290,3885,0,1753291735,13155.191883109997,29515.80196902,53339.95135152 2025-07-23,17:28:57.000,204,11053293,4365,0,1753291736,13155.380499789993,33208.77068472,53339.91641592001 2025-07-23,17:28:58.000,204,11053250,4085,0,1753291737,13155.501753369994,27669.3246603,53339.993274240005 2025-07-23,17:28:59.000,204,11053293,4485,0,1753291738,13155.67016111999,25822.868498969998,53340.07013256 2025-07-23,17:29:00.000,204,11053343,4205,0,1753291739,13155.71731529,30900.645852300004,53340.112055280006 2025-07-23,17:29:01.000,204,11053263,4205,0,1753291740,13155.744260529995,31362.31452339,53340.160965120005 2025-07-23,17:29:02.000,204,11053257,4325,0,1753291741,13155.69710636,34132.11507602999,53340.13301664001 2025-07-23,17:29:03.000,204,11053292,4004,0,1753291742,13155.67016111999,29515.950000750003,53340.21686208 2025-07-23,17:29:04.000,204,11053335,4325,0,1753291743,13155.63647957,27207.966150930006,53340.20288784001 2025-07-23,17:29:05.000,204,11053284,3765,0,1753291744,13155.575852779999,33209.13019035,53340.28673328 2025-07-23,17:29:06.000,204,11053302,3804,0,1753291745,13155.542171229994,31362.7868151,53340.26577192 2025-07-23,17:29:07.000,204,11053267,4485,0,1753291746,13155.454599199998,28593.240031139998,53340.38455296 2025-07-23,17:29:08.000,204,11053155,4045,0,1753291747,13155.387236099989,30439.86537159,53340.3635916 2025-07-23,17:29:09.000,204,11053099,4085,0,1753291748,13155.299664069993,29978.365879620003,53340.398527200006 2025-07-23,17:29:10.000,204,11053227,4445,0,1753291749,13155.171674179997,28593.648880680004,53340.39154008001 2025-07-23,17:29:11.000,204,11053267,4365,0,1753291750,13155.158201559992,31363.491728099994,53340.51032112 2025-07-23,17:29:12.000,204,11053323,4165,0,1753291751,13155.077365839992,32748.504790499996,53340.398527200006 2025-07-23,17:29:13.000,204,11053066,3804,0,1753291752,13155.036947979992,31825.37187309,53340.44044992001 2025-07-23,17:29:14.000,204,11053260,3845,0,1753291753,13155.063893220002,25824.327668879996,53340.46839840001 2025-07-23,17:29:15.000,204,11053236,3804,0,1753291754,13155.063893220002,28594.057730219996,53340.53128248 2025-07-23,17:29:16.000,204,11053308,4085,0,1753291755,13155.090838459997,31825.484659170004,53340.53128248 2025-07-23,17:29:17.000,204,11053260,4085,0,1753291756,13155.198619419993,28594.107074130006,53340.496346880005 2025-07-23,17:29:18.000,204,11053276,4045,0,1753291757,13155.272718829998,24439.39919604,53340.53826960001 2025-07-23,17:29:19.000,204,11053294,4085,0,1753291758,13155.427653959989,26747.52402846,53340.503334 2025-07-23,17:29:20.000,204,11053317,4325,0,1753291759,13155.58932539999,35518.255999229994,53340.55224384 2025-07-23,17:29:21.000,204,11053224,4485,0,1753291760,13155.73752422,29978.654893950006,53340.53128248 2025-07-23,17:29:22.000,204,11053340,3885,0,1753291761,13155.81835994,29055.388043069994,53340.51032112 2025-07-23,17:29:23.000,204,11053351,4325,0,1753291762,13155.946349829996,29516.93687895,53340.594166560004 2025-07-23,17:29:24.000,204,11053294,4085,0,1753291763,13155.946349829996,28132.036602630003,53340.53826960001 2025-07-23,17:29:25.000,204,11053267,4405,0,1753291764,13155.966558759996,31824.977121810007,53340.65006352 2025-07-23,17:29:26.000,204,11053241,4485,0,1753291765,13155.986767689996,30440.217828089997,53340.6430764 2025-07-23,17:29:27.000,204,11053268,3804,0,1753291766,13155.946349829996,31363.58336679,53340.664037760005 2025-07-23,17:29:28.000,204,11053255,4245,0,1753291767,13155.91266827999,29517.225893280003,53340.60115368 2025-07-23,17:29:29.000,204,11053251,4765,0,1753291768,13155.865514109995,29055.768696090003,53340.69198624 2025-07-23,17:29:31.000,204,11053271,4325,0,1753291770,13155.77120576999,28132.55118912,53340.69897336 2025-07-23,17:29:31.000,204,11053299,4325,0,1753291770,13155.71731529,27671.044648020004,53340.69198624 2025-07-23,17:29:32.000,204,11053301,4405,0,1753291771,13155.63647957,28594.33264629,53340.782818800006 2025-07-23,17:29:33.000,204,11053339,4365,0,1753291772,13155.555643849999,35518.69304529,53340.782818800006 2025-07-23,17:29:34.000,204,11053343,4405,0,1753291773,13155.420917649993,30440.82405327,53340.7478832 2025-07-23,17:29:35.000,204,11053281,4645,0,1753291774,13155.272718829998,27209.354829539996,53340.73390896001 2025-07-23,17:29:36.000,204,11053244,3765,0,1753291775,13155.205355730002,29517.43031805,53340.73390896001 2025-07-23,17:29:37.000,204,11053254,3845,0,1753291776,13155.084102150002,29055.684106529996,53340.74089608 2025-07-23,17:29:38.000,204,11053295,4645,0,1753291777,13155.043684290002,29517.211795020005,53340.69198624 2025-07-23,17:29:39.000,204,11053278,4085,0,1753291778,13154.956112259992,32286.899561579994,53340.62910216 2025-07-23,17:29:40.000,204,11053292,3765,0,1753291779,13154.956112259992,31825.082858759997,53340.5732052 2025-07-23,17:29:41.000,204,11053297,4445,0,1753291780,13154.989793809997,28132.107093929997,53340.53128248 2025-07-23,17:29:42.000,204,11053314,3965,0,1753291781,13155.063893220002,29516.95097721,53340.5732052 2025-07-23,17:29:43.000,204,11053320,3725,0,1753291782,13155.137992629992,26285.516999130006,53340.52429536 2025-07-23,17:29:44.000,204,11053265,4285,0,1753291783,13155.259246209993,29516.93687895,53340.52429536 2025-07-23,17:29:45.000,204,11053260,3765,0,1753291784,13155.333345619998,30440.281270260006,53340.45442416 2025-07-23,17:29:46.000,204,11053328,3804,0,1753291785,13155.373763479998,32748.540036150007,53340.44044992001 2025-07-23,17:29:47.000,204,11053309,4485,0,1753291786,13155.353554549998,30902.189611769994,53340.37057872001 2025-07-23,17:29:48.000,204,11053277,4245,0,1753291787,13155.319872999993,29979.03554697,53340.496346880005 2025-07-23,17:29:49.000,204,11053238,3845,0,1753291788,13155.218828349993,27671.115139319998,53340.41948856001 2025-07-23,17:29:50.000,204,11053372,3725,0,1753291789,13155.003266430002,28594.551169319995,53340.328656000005 2025-07-23,17:29:51.000,204,11053278,3765,0,1753291790,13154.767495579996,27209.869416030007,53340.41250144 2025-07-23,17:29:52.000,204,11053337,4365,0,1753291791,13154.53846104,31826.309407380002,53340.328656000005 2025-07-23,17:29:53.000,204,11053256,3765,0,1753291792,13154.269008639989,28133.49577254,53340.33564312 2025-07-23,17:29:54.000,204,11053283,4125,0,1753291793,13154.019765169993,30441.669948869996,53340.28673328 2025-07-23,17:29:55.000,204,11053293,4125,0,1753291794,13153.824412180002,29980.029474299998,53340.22384920001 2025-07-23,17:29:56.000,204,11053282,3965,0,1753291795,13153.696422289991,29056.678033860007,53340.258784800004 2025-07-23,17:29:57.000,204,11053249,4365,0,1753291796,13153.662740740001,26748.461562750002,53340.16795224 2025-07-23,17:29:58.000,204,11053269,4165,0,1753291797,13153.649268119996,31364.527950210002,53340.10506816001 2025-07-23,17:29:59.000,204,11053283,4205,0,1753291798,13153.743576460001,30441.120116730002,53340.14000376 2025-07-23,17:30:00.000,204,11053259,4445,0,1753291799,13153.925456830002,33210.673949820004,53340.00724848 2025-07-23,17:30:01.000,204,11053253,4325,0,1753291800,13154.046710410003,30902.401085670004,53340.03519696001 2025-07-23,17:30:02.000,204,11053290,3885,0,1753291801,13154.221854469994,26747.68615845,53340.063145440006 2025-07-23,17:30:03.000,204,11053215,4325,0,1753291802,13154.43741639,30440.457498510004,53340.01423560001 2025-07-23,17:30:04.000,204,11053298,3845,0,1753291803,13154.585615209995,29978.788827419994,53339.95833864 2025-07-23,17:30:05.000,204,11053293,4405,0,1753291804,13154.686659859995,25824.207833670007,53339.923403040004 2025-07-23,17:30:06.000,204,11053319,4285,0,1753291805,13154.774231889991,23516.061853859996,53340.00724848 2025-07-23,17:30:07.000,204,11053300,3845,0,1753291806,13154.69339616999,33210.356738970004,53339.923403040004 2025-07-23,17:30:08.000,204,11053288,3885,0,1753291807,13154.53846104,32287.31546025,53339.84654472001 2025-07-23,17:30:09.000,204,11053290,3645,0,1753291808,13154.302690189994,26747.939927130006,53339.91641592001 2025-07-23,17:30:20.000,204,11053205,4325,0,1753291819,13151.05578876999,28136.040508470003,53339.39936904 2025-07-23,17:30:21.000,204,11053227,4325,0,1753291820,13150.99516197999,24904.803906030007,53339.3504592 2025-07-23,17:30:22.000,204,11053241,4485,0,1753291821,13150.99516197999,29059.878338880008,53339.23167816 2025-07-23,17:30:23.000,204,11053335,4405,0,1753291822,13150.93453518999,29521.941761249996,53339.14783272001 2025-07-23,17:30:24.000,204,11053232,3804,0,1753291823,13150.92106257,32292.024279089994,53339.11289712 2025-07-23,17:30:25.000,204,11053222,3804,0,1753291824,13150.99516197999,27675.704122950003,53339.05001304001 2025-07-23,17:30:26.000,204,11053346,3924,0,1753291825,13151.04231615,27214.197581850007,53338.97315472 2025-07-23,17:30:27.000,204,11053296,3885,0,1753291826,13151.136624489991,32754.151143630006,53338.90328352 2025-07-23,17:30:28.000,204,11053244,3924,0,1753291827,13151.136624489991,31369.272014700007,53338.85437368 2025-07-23,17:30:29.000,204,11053221,4245,0,1753291828,13151.210723899996,28137.760496190007,53338.74257976001 2025-07-23,17:30:30.000,204,11053302,4045,0,1753291829,13151.264614380001,25367.910599640003,53338.69366992001 2025-07-23,17:30:31.000,204,11053260,3885,0,1753291830,13151.372395339997,30446.047458600005,53338.58886312 2025-07-23,17:30:32.000,204,11053230,3845,0,1753291831,13151.486912610002,30907.814817510007,53338.51899192 2025-07-23,17:30:33.000,204,11053242,4045,0,1753291832,13151.527330470002,26752.874318129994,53338.49104344 2025-07-23,17:30:34.000,204,11053280,3804,0,1753291833,13151.702474529993,30907.659736650006,53338.51899192 2025-07-23,17:30:35.000,204,11053372,3804,0,1753291834,13151.803519179994,29522.597330339995,53338.414185120004 2025-07-23,17:30:36.000,204,11053102,4165,0,1753291835,13151.877618589999,34138.99502690999,53338.45610784001 2025-07-23,17:30:37.000,204,11053213,4325,0,1753291836,13152.046026339995,32292.27099864,53338.33033968 2025-07-23,17:30:38.000,204,11053317,4365,0,1753291837,13152.106653129995,32292.073623000004,53338.23252 2025-07-23,17:30:39.000,204,11053317,4365,0,1753291838,13152.25485194999,30445.243857780006,53338.218545760006 2025-07-23,17:30:50.000,204,11053176,4004,0,1753291849,13154.75402295999,29520.976030439997,53337.96002232 2025-07-23,17:30:51.000,204,11053277,4085,0,1753291850,13154.908958089996,33214.191465690004,53337.95303520001 2025-07-23,17:30:52.000,204,11053285,4045,0,1753291851,13155.090838459997,30905.96089632,53337.89713824 2025-07-23,17:30:53.000,204,11053280,4045,0,1753291852,13155.077365839992,27212.921689320006,53337.89015112 2025-07-23,17:30:54.000,204,11053306,3804,0,1753291853,13155.104311080002,31367.869237830004,53337.90412536001 2025-07-23,17:30:55.000,204,11053325,4245,0,1753291854,13155.050420599997,26751.67596603,53337.87617688001 2025-07-23,17:30:56.000,204,11053236,3725,0,1753291855,13155.036947979992,25828.641736439997,53337.87617688001 2025-07-23,17:30:57.000,204,11053327,4485,0,1753291856,13154.983057500001,34138.713061710005,53337.932073840006 2025-07-23,17:30:58.000,204,11053277,4325,0,1753291857,13155.010002739997,25829.332551180007,53337.92508672001 2025-07-23,17:30:59.000,204,11053237,4205,0,1753291858,13155.097574769992,29984.519770109997,53337.89713824 2025-07-23,17:31:10.000,204,11053262,3924,0,1753291869,13158.425311909996,29522.435200349995,53338.09277760001 2025-07-23,17:31:11.000,204,11053283,4485,0,1753291870,13158.620664900001,29522.08274385,53338.16963592001 2025-07-23,17:31:12.000,204,11053318,3965,0,1753291871,13158.775600029992,31830.137084970003,53338.246494240004 2025-07-23,17:31:13.000,204,11053331,4245,0,1753291872,13158.923798850003,29521.57520649,53338.25348136 2025-07-23,17:31:14.000,204,11053336,3804,0,1753291873,13159.092206599998,28598.01229215,53338.32335256 2025-07-23,17:31:15.000,204,11053342,3765,0,1753291874,13159.25387804,25366.247004959994,53338.40719800001 2025-07-23,17:31:16.000,204,11053273,4245,0,1753291875,13159.48964888999,27212.597429340007,53338.414185120004 2025-07-23,17:31:17.000,204,11053369,4245,0,1753291876,13159.745628669996,30905.544997649995,53338.51899192 2025-07-23,17:31:18.000,204,11053190,3885,0,1753291877,13160.055498929993,30443.55206658,53338.5120048 2025-07-23,17:31:19.000,204,11053340,3804,0,1753291878,13160.42599597999,24441.915735450006,53338.553927520006 2025-07-23,17:31:30.000,204,11053249,4405,0,1753291889,13164.16464802999,29979.148333050005,53339.67186672 2025-07-23,17:31:31.000,204,11053322,4004,0,1753291890,13164.29263792,28594.367891939997,53339.83257048 2025-07-23,17:31:32.000,204,11053254,3565,0,1753291891,13164.37347364,31364.23188675,53340.063145440006 2025-07-23,17:31:33.000,204,11053268,3685,0,1753291892,13164.541881389996,32749.061671770003,53340.1190424 2025-07-23,17:31:34.000,204,11053285,4245,0,1753291893,13164.690080209992,29979.239971739997,53340.26577192 2025-07-23,17:31:35.000,204,11053205,4485,0,1753291894,13164.932587369993,28132.600533029996,53340.34961736001 2025-07-23,17:31:36.000,204,11053238,4004,0,1753291895,13165.161621909989,31363.844184600006,53340.44044992001 2025-07-23,17:31:37.000,204,11053335,4405,0,1753291896,13165.34350227999,29516.986222859996,53340.48237264 2025-07-23,17:31:38.000,204,11053334,4165,0,1753291897,13165.64663622999,34133.0244138,53340.63608928001 2025-07-23,17:31:39.000,204,11053245,4165,0,1753291898,13165.983451729997,29516.4786855,53340.761857440004 2025-07-23,17:31:40.000,204,11053251,3565,0,1753291899,13166.333739849993,28131.381033540005,53340.90159984001 2025-07-23,17:31:41.000,204,11053213,4485,0,1753291900,13166.76486368999,29977.59047532,53341.11121344001 2025-07-23,17:31:42.000,204,11053351,4205,0,1753291901,13167.108415499992,30900.51896796,53341.20903312001 2025-07-23,17:31:43.000,204,11053206,3845,0,1753291902,13167.465439929998,28592.203809030005,53341.4116596 2025-07-23,17:31:44.000,204,11053222,3885,0,1753291903,13167.84267328999,34131.41721216,53341.502492160005 2025-07-23,17:31:45.000,204,11053326,3804,0,1753291904,13168.186225099991,31361.426333010008,53341.75402848 2025-07-23,17:31:46.000,204,11053260,4004,0,1753291905,13168.455677500002,27668.246143409997,53341.80293832 2025-07-23,17:31:47.000,204,11053297,4245,0,1753291906,13168.651030489993,23975.108248589997,53342.0405004 2025-07-23,17:31:48.000,204,11053273,4485,0,1753291907,13168.765547759998,27206.175671909994,53342.21517840001 2025-07-23,17:31:49.000,204,11053263,4165,0,1753291908,13168.805965619998,31360.312570470007,53342.3549208 2025-07-23,17:31:50.000,204,11053265,4205,0,1753291909,13168.853119789994,31821.84025896,53342.54357304 2025-07-23,17:31:51.000,204,11053199,4365,0,1753291910,13168.792492999994,30436.97522829,53342.59947000001 2025-07-23,17:31:52.000,204,11053275,4365,0,1753291911,13168.745338829998,27667.224019560002,53342.75318664 2025-07-23,17:31:53.000,204,11053307,4205,0,1753291912,13168.630821559993,28590.244150889994,53342.948826 2025-07-23,17:31:54.000,204,11053302,3845,0,1753291913,13168.529776909993,27666.970250879996,53343.12350400001 2025-07-23,17:31:55.000,204,11053267,4205,0,1753291914,13168.462413809997,28589.969234820004,53343.15145248001 2025-07-23,17:31:56.000,204,11053227,4325,0,1753291915,13168.448941189992,29512.996415279995,53343.298182000006 2025-07-23,17:31:57.000,204,11053275,4205,0,1753291916,13168.549985839993,31359.1212675,53343.35407896 2025-07-23,17:31:58.000,204,11053171,4205,0,1753291917,13168.772284069993,29974.277384219997,53343.42395016 2025-07-23,17:31:59.000,204,11053260,3765,0,1753291918,13169.00805492,28589.447599199993,53343.5427312 2025-07-23,17:32:00.000,204,11053183,4245,0,1753291919,13169.30445255999,30897.396203369994,53343.68946072 2025-07-23,17:32:01.000,204,11053202,3924,0,1753291920,13169.627795439992,31820.56436643,53343.75234480001 2025-07-23,17:32:02.000,204,11053284,3685,0,1753291921,13169.917456769988,26742.977339610006,53343.81522888 2025-07-23,17:32:03.000,204,11053297,4125,0,1753291922,13170.146491309999,29051.017582469998,53343.98990688001 2025-07-23,17:32:04.000,204,11053257,4325,0,1753291923,13170.26100857999,29974.23508944,53344.1017008 2025-07-23,17:32:05.000,204,11053291,4485,0,1753291924,13170.355316919995,33205.44349536,53344.248430319996 2025-07-23,17:32:06.000,204,11053241,4045,0,1753291925,13170.44288894999,28589.54628702,53344.283365920004 2025-07-23,17:32:07.000,204,11053149,4365,0,1753291926,13170.436152639995,30897.579480750006,53344.46503104001 2025-07-23,17:32:08.000,204,11053211,4205,0,1753291927,13170.34858061,31359.219955320004,53344.54887648 2025-07-23,17:32:09.000,204,11053065,4525,0,1753291928,13170.26774489,32282.430413160007,53344.67464464 2025-07-23,17:32:10.000,204,11053378,4205,0,1753291929,13170.099337139989,28128.039745920003,53344.72355448 2025-07-23,17:32:11.000,204,11053271,4245,0,1753291930,13169.944402009998,26743.125371340007,53344.807399920006 2025-07-23,17:32:12.000,204,11053283,4285,0,1753291931,13169.762521639997,31820.634857729994,53344.93316808 2025-07-23,17:32:13.000,204,11053278,3645,0,1753291932,13169.627795439992,28127.729584200002,53344.98906504 2025-07-23,17:32:14.000,204,11053356,4125,0,1753291933,13169.553696030001,29973.988369889994,53345.024000640005 2025-07-23,17:32:15.000,204,11053273,4325,0,1753291934,13169.526750789992,29973.967222499996,53345.20566576 2025-07-23,17:32:16.000,204,11053256,3845,0,1753291935,13169.398760899996,27665.877635729994,53345.191691520005 2025-07-23,17:32:17.000,204,11053322,3924,0,1753291936,13169.520014479996,26280.94211376,53345.38733088 2025-07-23,17:32:18.000,204,11053220,3924,0,1753291937,13169.418969829996,26742.497998770006,53345.35239528001 2025-07-23,17:32:19.000,204,11053206,3885,0,1753291938,13169.452651380001,28588.651047510008,53345.310472560006 2025-07-23,17:32:20.000,204,11053234,4004,0,1753291939,13169.520014479996,23972.626954830004,53345.394318 2025-07-23,17:32:21.000,204,11053414,4004,0,1753291940,13169.553696030001,29050.18578513,53345.48515056 2025-07-23,17:32:22.000,204,11053379,4645,0,1753291941,13169.553696030001,29973.205916460007,53345.44322784 2025-07-23,17:32:23.000,204,11053239,4365,0,1753291942,13169.567168649992,31357.887669749995,53345.58297024 2025-07-23,17:32:24.000,204,11053297,4325,0,1753291943,13169.472860310001,27203.433560339996,53345.645854320006 2025-07-23,17:32:25.000,204,11053305,4325,0,1753291944,13169.31118887,23510.655171150007,53345.73668688001 2025-07-23,17:32:26.000,204,11053276,3804,0,1753291945,13169.26403469999,24895.10430315,53345.85546792001 2025-07-23,17:32:27.000,204,11053390,3965,0,1753291946,13169.115835879995,23510.26041987,53345.76463536001 2025-07-23,17:32:28.000,204,11053267,4405,0,1753291947,13169.06868171,30895.478840009993,53345.86944216 2025-07-23,17:32:29.000,204,11053293,4325,0,1753291948,13169.00805492,30433.697382839993,53346.00219744001 2025-07-23,17:32:30.000,204,11053336,4165,0,1753291949,13168.974373369994,29048.691369570006,53345.93931336 2025-07-23,17:32:31.000,204,11053233,4485,0,1753291950,13169.055209089995,29510.106271979996,53346.00219744001 2025-07-23,17:32:32.000,204,11053281,4485,0,1753291951,13169.136044809995,28586.63499633,53345.981236080006 2025-07-23,17:32:33.000,204,11053324,3485,0,1753291952,13169.216880529995,29971.225110929998,53346.10001712001 2025-07-23,17:32:34.000,204,11053274,3804,0,1753291953,13169.22361683999,29047.704491369994,53346.13495272 2025-07-23,17:32:35.000,204,11053459,4325,0,1753291954,13169.398760899996,29509.08414813,53346.148926960006 2025-07-23,17:32:36.000,204,11053198,4004,0,1753291955,13169.439178759996,30893.49803448,53346.127965600004 2025-07-23,17:32:37.000,204,11053260,3885,0,1753291956,13169.418969829996,29970.040857090004,53346.1629012 2025-07-23,17:32:38.000,204,11053342,3765,0,1753291957,13169.445915069991,24430.651225709997,53346.197836800005 2025-07-23,17:32:39.000,204,11053256,3924,0,1753291958,13169.418969829996,25815.15675075,53346.3026436 2025-07-23,17:32:40.000,204,11053288,3845,0,1753291959,13169.37181566,31815.46784544,53346.23975952001 2025-07-23,17:32:41.000,204,11053279,4245,0,1753291960,13169.196671599995,27661.084227330008,53346.21181104 2025-07-23,17:32:42.000,204,11053323,4405,0,1753291961,13169.08215432999,29045.688440190002,53346.35155344 2025-07-23,17:32:43.000,204,11053442,3924,0,1753291962,13168.880065029989,32276.73471612,53346.442386 2025-07-23,17:32:44.000,204,11053168,3765,0,1753291963,13168.583667389998,29507.371209539997,53346.37950192 2025-07-23,17:32:45.000,204,11053355,4365,0,1753291964,13168.199697719996,29507.413504320008,53346.38648904001 2025-07-23,17:32:46.000,204,11053207,4485,0,1753291965,13167.80225542999,35046.274450950004,53346.40745040001 2025-07-23,17:32:47.000,204,11053311,4365,0,1753291966,13167.485648859998,29046.03384756,53346.512257200004 2025-07-23,17:32:48.000,204,11053368,3924,0,1753291967,13167.128624429992,34123.338909180005,53346.365527680005 2025-07-23,17:32:49.000,204,11053191,4125,0,1753291968,13166.81201786,30430.800190409995,53346.316617840006 2025-07-23,17:32:50.000,204,11053223,4365,0,1753291969,13166.616664869995,29507.582683440007,53346.3026436 2025-07-23,17:32:51.000,204,11053292,3804,0,1753291970,13166.428048189999,29969.194961490008,53346.3725148 2025-07-23,17:32:52.000,204,11053364,3845,0,1753291971,13166.327003539998,29045.935159739995,53346.316617840006 2025-07-23,17:32:53.000,204,11053314,3885,0,1753291972,13166.178804720003,27199.584735359997,53346.25373376 2025-07-23,17:32:54.000,204,11053333,4365,0,1753291973,13166.091232689992,29968.79316108,53346.246746640005 2025-07-23,17:32:55.000,204,11053241,4045,0,1753291974,13166.030605899992,33199.571570069995,53346.127965600004 2025-07-23,17:32:56.000,204,11053171,4165,0,1753291975,13165.815043980001,28583.808295199997,53346.21879816001 2025-07-23,17:32:57.000,204,11053252,3885,0,1753291976,13165.6937904,29506.560559589998,53346.3026436 2025-07-23,17:32:58.000,204,11053180,3885,0,1753291977,13165.48496478999,29967.84857766,53346.3725148 2025-07-23,17:32:59.000,204,11053343,4245,0,1753291978,13165.37044752,29044.546481130004,53346.295656480004 2025-07-23,17:33:00.000,204,11053176,3924,0,1753291979,13165.228985009999,28582.63813962,53346.316617840006 2025-07-23,17:33:01.000,204,11053317,4125,0,1753291980,13164.932587369993,26274.520356330002,53346.32360496 2025-07-23,17:33:02.000,204,11053374,4004,0,1753291981,13164.669871279992,29505.044996640005,53346.2327724 2025-07-23,17:33:03.000,204,11053244,3804,0,1753291982,13164.420627809995,31351.078210170002,53346.295656480004 2025-07-23,17:33:04.000,204,11053413,4125,0,1753291983,13164.178120649995,31812.436719539997,53346.344566320004 2025-07-23,17:33:05.000,204,11053330,4045,0,1753291984,13163.787414669998,32735.48504739,53346.27469512 2025-07-23,17:33:06.000,204,11053264,4165,0,1753291985,13163.517962270002,27658.046052300007,53346.35854056001 2025-07-23,17:33:07.000,204,11053464,3885,0,1753291986,13163.10704735999,30427.508246700003,53346.27469512 2025-07-23,17:33:08.000,204,11053363,4245,0,1753291987,13162.878012819994,27196.52541294,53346.295656480004 2025-07-23,17:33:09.000,204,11053281,4525,0,1753291988,13162.588351489998,29042.784198630005,53346.19084968001 2025-07-23,17:33:10.000,204,11053372,4004,0,1753291989,13162.298690160002,26735.117559659993,53346.10700424 2025-07-23,17:33:11.000,204,11053257,4485,0,1753291990,13162.03597407,32735.541440429995,53346.08604288 2025-07-23,17:33:12.000,204,11053309,4445,0,1753291991,13161.76652166999,29043.277637730003,53346.03713304 2025-07-23,17:33:13.000,204,11053274,3965,0,1753291992,13161.436442479993,25350.915147210006,53345.960274720004 2025-07-23,17:33:14.000,204,11053321,4485,0,1753291993,13161.146781149997,28582.01781618,53345.89739064 2025-07-23,17:33:15.000,204,11053228,4165,0,1753291994,13160.843647199996,32736.161763869997,53345.743674000005 2025-07-23,17:33:16.000,204,11053204,3765,0,1753291995,13160.49335908,28582.151749650002,53345.66681568001 2025-07-23,17:33:17.000,204,11053409,4205,0,1753291996,13160.136334649993,27659.004733980008,53345.63886720001 2025-07-23,17:33:18.000,204,11053274,3725,0,1753291997,13159.738892360001,31351.606894919998,53345.49912480001 2025-07-23,17:33:19.000,204,11053335,4285,0,1753291998,13159.31450483,30889.96642035,53345.527073280005 2025-07-23,17:33:20.000,204,11053279,4565,0,1753291999,13158.937271469993,29505.355158360006,53345.34540816 2025-07-23,17:33:21.000,204,11053123,4445,0,1753292000,13158.499411320001,30889.902978180005,53345.26854984 2025-07-23,17:33:22.000,204,11053248,3725,0,1753292001,13158.041342239994,23966.557653900003,53345.191691520005 2025-07-23,17:33:23.000,204,11053318,4085,0,1753292002,13157.596745779992,27659.09637267,53345.05893624 2025-07-23,17:33:24.000,204,11053263,4645,0,1753292003,13157.05110466999,30428.438731860006,53345.04496200001 2025-07-23,17:33:25.000,204,11053299,4325,0,1753292004,13156.566090349988,29505.326961839994,53344.89823248001 2025-07-23,17:33:26.000,204,11053337,4325,0,1753292005,13155.986767689996,32274.67637016,53344.74451584 2025-07-23,17:33:27.000,204,11053236,3885,0,1753292006,13155.434390269998,28582.16584791,53344.583812079996 2025-07-23,17:33:28.000,204,11053352,3965,0,1753292007,13154.922430710001,28120.72274898,53344.51394088001 2025-07-23,17:33:29.000,204,11053372,3965,0,1753292008,13154.39026221999,29505.552534000002,53344.33227576 2025-07-23,17:33:50.000,204,11053179,4405,0,1753292029,13147.13525634999,27200.65620312,53340.51730824001 2025-07-23,17:33:51.000,204,11053324,3965,0,1753292030,13146.926430739994,25354.32692613,53340.38455296 2025-07-23,17:33:52.000,204,11053337,4245,0,1753292031,13146.764759299993,29970.39331359,53340.26577192 2025-07-23,17:33:53.000,204,11053309,4205,0,1753292032,13146.690659890002,26739.35408679,53340.258784800004 2025-07-23,17:33:54.000,204,11052969,4325,0,1753292033,13146.589615240002,29970.71052444,53340.112055280006 2025-07-23,17:33:55.000,204,11053106,3885,0,1753292034,13146.320162839991,31817.180784030003,53339.93737728001 2025-07-23,17:33:56.000,204,11053249,4285,0,1753292035,13146.06418306,25355.12347782,53339.61596976 2025-07-23,17:33:57.000,204,11053220,3965,0,1753292036,13145.98334734,22585.809315150007,53339.55308568001 2025-07-23,17:33:58.000,204,11053344,3845,0,1753292037,13145.848621139994,34587.28444926,53339.28757512 2025-07-23,17:33:59.000,204,11053582,3885,0,1753292038,13145.680213389998,30432.773946810004,53339.2107168 2025-07-23,17:34:00.000,204,11053571,4365,0,1753292039,13145.222144309992,29048.43760089,53338.581876000004 2025-07-23,17:34:01.000,204,11053311,4365,0,1753292040,13145.302980029992,24432.653178630004,53338.386236640006 2025-07-23,17:34:02.000,204,11053263,4365,0,1753292041,13144.892065119995,25817.609847989996,53338.49104344 2025-07-23,17:34:03.000,204,11053451,4325,0,1753292042,13144.710184749994,26740.848502349996,53338.23950712001 2025-07-23,17:34:04.000,204,11053238,3845,0,1753292043,13144.595667479989,23971.957287480007,53337.932073840006 2025-07-23,17:34:05.000,204,11053555,4445,0,1753292044,13144.117389469997,28587.861544950007,53337.86918976 2025-07-23,17:34:06.000,204,11053119,4685,0,1753292045,13144.076971609997,26741.877675330004,53337.70149888 2025-07-23,17:34:07.000,204,11053128,3885,0,1753292046,13143.901827549991,26280.342937709996,53337.56175648 2025-07-23,17:34:08.000,204,11053448,3804,0,1753292047,13143.53806680999,27665.398294889994,53337.477911040005 2025-07-23,17:34:09.000,204,11053230,3924,0,1753292048,13143.450494779994,31357.9934067,53337.18445200001 2025-07-23,17:34:10.000,204,11053232,3965,0,1753292049,13143.012634630002,27203.835360750003,53337.261310320006 2025-07-23,17:34:11.000,204,11053394,3924,0,1753292050,13142.985689389992,28127.29253814,53336.9399028 2025-07-23,17:34:12.000,204,11053407,4325,0,1753292051,13142.817281639997,26742.483900510008,53336.88400584 2025-07-23,17:34:13.000,204,11053184,3845,0,1753292052,13142.756654849996,29050.587585539994,53336.590546800006 2025-07-23,17:34:14.000,204,11053339,4285,0,1753292053,13142.662346509991,25819.576555260006,53336.48574 2025-07-23,17:34:15.000,204,11053339,4285,0,1753292054,13142.60171971999,31820.536169910003,53336.373946080006 2025-07-23,17:34:16.000,204,11053385,4565,0,1753292055,13142.534356619995,26281.4214546,53336.311062 2025-07-23,17:34:17.000,204,11053295,4285,0,1753292056,13142.352476249995,28127.941058099997,53336.087474160006 2025-07-23,17:34:18.000,204,11053265,4565,0,1753292057,13142.29858576999,30435.931957049994,53335.94773176 2025-07-23,17:34:19.000,204,11053293,4325,0,1753292058,13142.17733218999,30436.101136170008,53335.787028 2025-07-23,17:34:20.000,204,11053226,4004,0,1753292059,13142.042605989998,23050.431571709996,53335.67523408001 2025-07-23,17:34:21.000,204,11053266,3685,0,1753292060,13142.029133369993,32744.113182510002,53335.68920832 2025-07-23,17:34:22.000,204,11053311,4285,0,1753292061,13141.901143479998,25358.450667180005,53335.43068488 2025-07-23,17:34:23.000,204,11053198,3845,0,1753292062,13141.779889899997,23973.754815630004,53335.4027364 2025-07-23,17:34:24.000,204,11053322,3765,0,1753292063,13141.685581559992,29051.32069506,53335.15120008001 2025-07-23,17:34:25.000,204,11053281,4325,0,1753292064,13141.523910119991,30897.847347689996,53335.11626448 2025-07-23,17:34:26.000,204,11053314,4004,0,1753292065,13141.42960178,29051.440530270003,53334.99748344 2025-07-23,17:34:27.000,204,11053168,3965,0,1753292066,13141.294875579995,28589.983333080003,53334.73896000001 2025-07-23,17:34:28.000,204,11053262,4045,0,1753292067,13141.173621999995,29051.539218089994,53334.76690848001 2025-07-23,17:34:29.000,204,11053271,4325,0,1753292068,13141.07931365999,31821.234033779998,53334.50139792001 2025-07-23,17:34:30.000,204,11053298,3965,0,1753292069,13141.025423179999,29513.42641221,53334.38261688001 2025-07-23,17:34:31.000,204,11053304,3885,0,1753292070,13141.06584104,31359.706345290004,53334.291784320005 2025-07-23,17:34:32.000,204,11053263,4325,0,1753292071,13141.011950559994,28128.603676319995,53334.075183600005 2025-07-23,17:34:33.000,204,11053026,3924,0,1753292072,13140.964796389999,29513.348871780006,53334.124093440005 2025-07-23,17:34:34.000,204,11053457,4085,0,1753292073,13141.11973151999,27205.541250209993,53333.99832528001 2025-07-23,17:34:35.000,204,11053240,3965,0,1753292074,13141.11973151999,20743.124438369996,53333.99133816 2025-07-23,17:34:36.000,204,11052978,3645,0,1753292075,13141.28140295999,31821.642883320004,53333.802685919996 2025-07-23,17:34:37.000,204,11053236,3685,0,1753292076,13141.28140295999,28590.420379140007,53333.70486624 2025-07-23,17:34:38.000,204,11053264,3804,0,1753292077,13141.503701189991,31822.00238895,53333.80967304001 2025-07-23,17:34:39.000,204,11053185,4325,0,1753292078,13141.591273220001,29975.729504999996,53333.76775032 2025-07-23,17:34:40.000,204,11053284,3885,0,1753292079,13141.813571450002,31822.108125900006,53333.61403368001 2025-07-23,17:34:41.000,204,11053266,3965,0,1753292080,13141.914616100003,30437.29243914,53333.5511496 2025-07-23,17:34:42.000,204,11053341,4245,0,1753292081,13142.096496469989,32283.78384612,53333.38345872 2025-07-23,17:34:43.000,204,11053294,3725,0,1753292082,13142.231222669994,27206.309605379996,53333.523201120006 2025-07-23,17:34:44.000,204,11053304,3804,0,1753292083,13142.37942148999,27206.373047550005,53333.31358752 2025-07-23,17:34:45.000,204,11053278,3804,0,1753292084,13142.52088399999,28129.703340599997,53333.36948448 2025-07-23,17:34:46.000,204,11053287,4285,0,1753292085,13142.655610199996,32745.74858067,53333.36249736 2025-07-23,17:34:47.000,204,11053247,4285,0,1753292086,13142.810545330001,30899.313566729994,53333.36948448 2025-07-23,17:34:48.000,204,11053324,3804,0,1753292087,13142.965480459992,25360.029672300006,53333.404420080005 2025-07-23,17:34:49.000,204,11053268,4004,0,1753292088,13143.154097139988,24436.734624899997,53333.32756176001 2025-07-23,17:34:50.000,204,11053207,4325,0,1753292089,13143.275350719989,30899.200780650004,53333.32756176001 2025-07-23,17:34:51.000,204,11053317,4325,0,1753292090,13143.430285849994,27667.87253952,53333.34852312001 2025-07-23,17:34:52.000,204,11053232,3965,0,1753292091,13143.54480312,30899.08094544,53333.36249736 2025-07-23,17:34:53.000,204,11053309,4285,0,1753292092,13143.76710135,31360.657977840005,53333.38345872 2025-07-23,17:34:54.000,204,11053308,4125,0,1753292093,13143.834464449996,33668.57133635999,53333.4114072 2025-07-23,17:34:55.000,204,11053311,4245,0,1753292094,13143.948981720001,28590.857425199996,53333.4114072 2025-07-23,17:34:56.000,204,11053314,4085,0,1753292095,13144.124125779992,31360.446503939995,53333.38345872 2025-07-23,17:34:57.000,204,11053281,4525,0,1753292096,13144.157807329997,25359.360004949995,53333.4114072 2025-07-23,17:34:58.000,204,11053315,4405,0,1753292097,13144.265588289993,29975.398195889997,53333.334548880004 2025-07-23,17:34:59.000,204,11053382,3965,0,1753292098,13144.474413899989,29975.398195889997,53333.2716648 2025-07-23,17:35:00.000,204,11053424,3804,0,1753292099,13144.521568069998,29975.257213289995,53333.38345872 2025-07-23,17:35:01.000,204,11053202,4004,0,1753292100,13144.73712998999,29975.285409810007,53333.4114072 2025-07-23,17:35:02.000,204,11053119,4365,0,1753292101,13144.86511988,29513.673131760006,53333.48826552 2025-07-23,17:35:03.000,204,11053276,3885,0,1753292102,13144.993109769995,24435.853483650004,53333.523201120006 2025-07-23,17:35:04.000,204,11053308,3725,0,1753292103,13145.161517519991,33206.296440089995,53333.51621400001 2025-07-23,17:35:05.000,204,11053074,3885,0,1753292104,13145.410760990002,27667.033693050005,53333.53018824 2025-07-23,17:35:06.000,204,11053043,4285,0,1753292105,13145.579168739998,29974.954100699993,53333.572110960005 2025-07-23,17:35:07.000,204,11053290,4004,0,1753292106,13145.83514851999,29513.341822650007,53333.70486624 2025-07-23,17:35:08.000,204,11053204,3885,0,1753292107,13146.010292579995,29513.398215690002,53333.74678896 2025-07-23,17:35:09.000,204,11053266,3804,0,1753292108,13146.353844389996,27666.885661320004,53333.788711680005 2025-07-23,17:35:10.000,204,11053346,3765,0,1753292109,13146.367317010001,30897.910789860005,53333.7956988 2025-07-23,17:35:11.000,204,11053387,4205,0,1753292110,13146.589615240002,30436.51703484,53333.82364728 2025-07-23,17:35:12.000,204,11053263,4365,0,1753292111,13146.704132509993,30436.383101369996,53334.11710632001 2025-07-23,17:35:13.000,204,11053214,3645,0,1753292112,13147.101574799999,28590.244150889994,53334.005312400004 2025-07-23,17:35:14.000,204,11053209,4245,0,1753292113,13147.15546527999,25820.521138680007,53334.22890024 2025-07-23,17:35:15.000,204,11053276,3885,0,1753292114,13147.42491768,29051.48282505,53334.075183600005 2025-07-23,17:35:16.000,204,11053268,3885,0,1753292115,13147.802151039992,33205.68316578001,53334.23588736001 2025-07-23,17:35:17.000,204,11053188,4004,0,1753292116,13147.943613549993,23050.37517867,53334.173003280004 2025-07-23,17:35:18.000,204,11053097,4205,0,1753292117,13148.132230229989,32282.606641410006,53334.291784320005 2025-07-23,17:35:19.000,204,11053311,4285,0,1753292118,13148.33431952999,28128.279416339996,53334.43152672001 2025-07-23,17:35:20.000,204,11053003,4445,0,1753292119,13148.650926099996,32282.648936190002,53334.51537216 2025-07-23,17:35:21.000,204,11053509,4365,0,1753292120,13148.738498129991,25820.006552189996,53334.578256240005 2025-07-23,17:35:22.000,204,11053221,4485,0,1753292121,13149.196567209998,29974.636889850008,53334.43851384 2025-07-23,17:35:23.000,204,11053327,4205,0,1753292122,13149.344766029993,24897.05691216,53334.73896000001 2025-07-23,17:35:24.000,204,11053364,3924,0,1753292123,13149.567064259994,30897.4737438,53334.697037280006 2025-07-23,17:35:25.000,204,11053592,3965,0,1753292124,13149.829780349995,27666.631892639998,53334.89966376 2025-07-23,17:35:26.000,204,11053154,3885,0,1753292125,13150.065551200001,29513.130348749997,53334.82280544 2025-07-23,17:35:27.000,204,11053025,4245,0,1753292126,13150.247431570002,29051.00348421,53334.95556072001 2025-07-23,17:35:28.000,204,11053289,4125,0,1753292127,13150.584247069994,29512.77084312,53335.00447056001 2025-07-23,17:35:29.000,204,11053475,4245,0,1753292128,13150.81328160999,33667.38708252,53335.25600688 2025-07-23,17:35:30.000,204,11053288,4045,0,1753292129,13150.98168936,28589.609729189993,53335.21408416 2025-07-23,17:35:31.000,204,11053333,4085,0,1753292130,13151.11641555999,31820.536169910003,53335.249019760005 2025-07-23,17:35:32.000,204,11053328,3965,0,1753292131,13151.372395339997,31820.40928557,53335.416710640005 2025-07-23,17:35:33.000,204,11053215,4205,0,1753292132,13151.412813199997,28589.39120616,53335.52151744 2025-07-23,17:35:34.000,204,11053099,4325,0,1753292133,13151.729419769988,29050.84135422,53335.68920832 2025-07-23,17:35:35.000,204,11053274,3725,0,1753292134,13151.850673349989,30435.600647939995,53335.74510528001 2025-07-23,17:35:36.000,204,11053219,4325,0,1753292135,13151.924772759994,30897.33981033,53335.9966416 2025-07-23,17:35:37.000,204,11053271,4125,0,1753292136,13152.167279919995,29050.84840335,53336.09446128 2025-07-23,17:35:38.000,204,11053321,4525,0,1753292137,13152.308742429996,23973.3248187,53336.15035824 2025-07-23,17:35:39.000,204,11053196,3924,0,1753292138,13152.463677560001,31820.381089050003,53336.26913928 2025-07-23,17:35:40.000,204,11053077,4285,0,1753292139,13152.679239479992,32281.993367100004,53336.40888168 2025-07-23,17:35:41.000,204,11053292,3845,0,1753292140,13152.813965679998,27204.307652460004,53336.48574 2025-07-23,17:35:42.000,204,11053262,3845,0,1753292141,13152.915010329998,26742.667177890005,53336.67439224 2025-07-23,17:35:43.000,204,11053359,4445,0,1753292142,13153.103627009994,29973.7557486,53336.79317328 2025-07-23,17:35:44.000,204,11053360,3725,0,1753292143,13153.25856214,30897.029648609998,53336.91195432 2025-07-23,17:35:45.000,204,11053408,3924,0,1753292144,13153.46065144,29973.734601210002,53337.03073536 2025-07-23,17:35:46.000,204,11053160,3924,0,1753292145,13153.447178819995,28589.04579879,53337.05868384 2025-07-23,17:35:47.000,204,11053327,4525,0,1753292146,13153.568432399996,29512.15051968,53337.261310320006 2025-07-23,17:35:48.000,204,11053339,4325,0,1753292147,13153.595377639991,29512.171667069997,53337.380091360006 2025-07-23,17:35:49.000,204,11053298,3605,0,1753292148,13153.676213359991,29512.115274030002,53337.47092392001 2025-07-23,17:35:50.000,204,11053282,3804,0,1753292149,13153.783994320002,31358.585533620004,53337.48489816 2025-07-23,17:35:51.000,204,11053256,3885,0,1753292150,13153.817675869992,29512.29150228,53337.694511760004 2025-07-23,17:35:52.000,204,11053301,4365,0,1753292151,13153.911984209997,24896.126426999996,53337.764382960006 2025-07-23,17:35:53.000,204,11053313,4325,0,1753292152,13154.039974099993,31358.543238840008,53337.89713824 2025-07-23,17:35:54.000,204,11053212,3765,0,1753292153,13154.114073509998,28127.454668129998,53338.029893520004 2025-07-23,17:35:55.000,204,11053222,3485,0,1753292154,13154.242063399994,27665.771898780004,53338.16963592001 2025-07-23,17:35:56.000,204,11053241,4165,0,1753292155,13154.248799709989,28589.137437480007,53338.19059728001 2025-07-23,17:35:57.000,204,11053263,4285,0,1753292156,13154.215118159998,32281.972219710005,53338.39322376 2025-07-23,17:35:58.000,204,11053369,4365,0,1753292157,13154.322899119994,26742.808160490007,53338.47706920001 2025-07-23,17:35:59.000,204,11053352,3804,0,1753292158,13154.39699853,29974.030664670005,53338.62379872001 2025-07-23,17:36:00.000,204,11053277,4245,0,1753292159,13154.41047114999,28589.292518340008,53338.700657040004 2025-07-23,17:36:01.000,204,11053262,3725,0,1753292160,13154.47109793999,33666.999380370005,53338.76354112001 2025-07-23,17:36:02.000,204,11053231,4205,0,1753292161,13154.545197349995,28589.53218876,53338.93123200001 2025-07-23,17:36:03.000,204,11053213,4045,0,1753292162,13154.53172472999,27204.730600259994,53338.987128960005 2025-07-23,17:36:04.000,204,11053202,4045,0,1753292163,13154.63276937999,33205.528084920006,53339.09892288001 2025-07-23,17:36:05.000,204,11053262,3605,0,1753292164,13154.76075927,34128.893623619995,53339.2107168 2025-07-23,17:36:06.000,204,11053213,4405,0,1753292165,13154.73381402999,30436.1786766,53339.23866528 2025-07-23,17:36:07.000,204,11053317,4485,0,1753292166,13154.814649749991,26743.294550460007,53339.3504592 2025-07-23,17:36:08.000,204,11053321,4165,0,1753292167,13154.834858679991,30897.79095465,53339.46924024 2025-07-23,17:36:09.000,204,11053203,4245,0,1753292168,13154.882012850001,29512.996415279995,53339.539111440004 2025-07-23,17:36:10.000,204,11053259,4405,0,1753292169,13154.983057500001,37360.151373450004,53339.69282808 2025-07-23,17:36:11.000,204,11053298,3965,0,1753292170,13154.989793809997,30436.206873119998,53339.755712160004 2025-07-23,17:36:12.000,204,11053318,3965,0,1753292171,13155.063893220002,31821.029609010002,53339.7347508 2025-07-23,17:36:13.000,204,11053323,4445,0,1753292172,13155.104311080002,29513.158545269995,53339.85353184 2025-07-23,17:36:14.000,204,11053257,4405,0,1753292173,13155.158201559992,32744.31055815,53340.112055280006 2025-07-23,17:36:15.000,204,11053276,3645,0,1753292174,13155.232300969998,26743.583564789995,53340.08410680001 2025-07-23,17:36:16.000,204,11053256,3885,0,1753292175,13155.272718829998,29051.64495504,53340.22384920001 2025-07-23,17:36:17.000,204,11053371,4165,0,1753292176,13155.346818239988,28589.955136560005,53340.31468176 2025-07-23,17:36:18.000,204,11053362,3965,0,1753292177,13155.373763479998,29974.911805919997,53340.35660448 2025-07-23,17:36:19.000,204,11053319,4445,0,1753292178,13155.380499789993,23050.910912549996,53340.47538552 2025-07-23,17:36:20.000,204,11053326,4004,0,1753292179,13155.407445029989,29974.87656027,53340.53128248 2025-07-23,17:36:21.000,204,11053247,4325,0,1753292180,13155.441126579994,29974.813118100006,53340.62211504 2025-07-23,17:36:22.000,204,11053223,4485,0,1753292181,13155.367027169988,26743.68225261,53340.712947600005 2025-07-23,17:36:23.000,204,11053337,4245,0,1753292182,13155.373763479998,27205.393218480007,53340.69897336 2025-07-23,17:36:24.000,204,11053289,4285,0,1753292183,13155.360290859993,30898.27029549,53340.761857440004 2025-07-23,17:36:25.000,204,11053243,4405,0,1753292184,13155.353554549998,32744.712358560006,53340.89461272001 2025-07-23,17:36:26.000,204,11053297,4285,0,1753292185,13155.333345619998,31821.466655070006,53340.87365136001 2025-07-23,17:36:27.000,204,11053322,3725,0,1753292186,13155.313136689998,31821.480753330005,53341.06929072001 2025-07-23,17:36:28.000,204,11053339,4125,0,1753292187,13155.239037279993,29975.024592,53341.17409752 2025-07-23,17:36:29.000,204,11053312,3765,0,1753292188,13155.191883109997,30898.312590269998,53341.167110400005 2025-07-23,17:36:30.000,204,11053317,4285,0,1753292189,13155.131256319997,26743.8443826,53341.20903312001 2025-07-23,17:36:31.000,204,11053339,4405,0,1753292190,13155.090838459997,27205.386169350008,53341.25794296001 2025-07-23,17:36:32.000,204,11053333,4325,0,1753292191,13155.023475360002,33206.345784000005,53341.40467248001 2025-07-23,17:36:33.000,204,11053271,4365,0,1753292192,13155.010002739997,29513.41231395,53341.44659520001 2025-07-23,17:36:34.000,204,11053353,3965,0,1753292193,13154.956112259992,28590.223003499996,53341.49550504001 2025-07-23,17:36:35.000,204,11053397,4165,0,1753292194,13154.908958089996,29513.461657859996,53341.43960808 2025-07-23,17:36:36.000,204,11053268,3725,0,1753292195,13154.84159499,30436.587526140007,53341.49550504001 2025-07-23,17:36:37.000,204,11053286,3845,0,1753292196,13154.828122369996,35975.78683101,53341.50947928 2025-07-23,17:36:38.000,204,11053381,4125,0,1753292197,13154.767495579996,29513.320675259994,53341.59332472001 2025-07-23,17:36:39.000,204,11053276,3645,0,1753292198,13154.787704509996,31359.7556892,53341.670183040005 2025-07-23,17:36:40.000,204,11053275,4125,0,1753292199,13154.73381402999,29975.017542870002,53341.719092880005 2025-07-23,17:36:41.000,204,11053276,3804,0,1753292200,13154.69339616999,30436.559329619995,53341.768002720004 2025-07-23,17:36:42.000,204,11053055,4445,0,1753292201,13154.67992355,29051.729544600006,53341.74704136 2025-07-23,17:36:43.000,204,11053352,3924,0,1753292202,13154.70013248,28128.533185020002,53341.76101560001 2025-07-23,17:36:44.000,204,11053324,3804,0,1753292203,13154.63276937999,29051.708397209994,53341.85883528001 2025-07-23,17:36:45.000,204,11053247,4485,0,1753292204,13154.5788789,26743.632908700005,53341.84486104 2025-07-23,17:36:46.000,204,11053267,4485,0,1753292205,13154.59235151999,32744.45154075,53341.837873920005 2025-07-23,17:36:47.000,204,11053245,4165,0,1753292206,13154.464361629995,27666.829268279995,53341.89377088 2025-07-23,17:36:48.000,204,11053255,4325,0,1753292207,13154.49804318,32744.388098580006,53341.92171936 2025-07-23,17:36:49.000,204,11053228,3845,0,1753292208,13154.444152699994,29974.791970709994,53341.99159056 2025-07-23,17:36:50.000,204,11053278,4045,0,1753292209,13154.376789599999,32744.423344230003,53341.96364208 2025-07-23,17:36:51.000,204,11053243,4325,0,1753292210,13154.336371739999,27205.104204150004,53341.956654960006 2025-07-23,17:36:52.000,204,11053220,3765,0,1753292211,13154.269008639989,29051.560365480007,53341.91473224 2025-07-23,17:36:53.000,204,11053292,4085,0,1753292212,13154.215118159998,32744.31055815,53341.98460344 2025-07-23,17:36:54.000,204,11053261,4165,0,1753292213,13154.100600889993,25820.28146826,53341.91473224 2025-07-23,17:36:55.000,204,11053251,4325,0,1753292214,13154.080391959993,32282.620739670005,53342.005564800005 2025-07-23,17:36:56.000,204,11053321,4125,0,1753292215,13153.999556239993,31821.149444220006,53341.96364208 2025-07-23,17:36:57.000,204,11053269,4205,0,1753292216,13153.905247900002,29513.137397879997,53341.9706292 2025-07-23,17:36:58.000,204,11053290,3845,0,1753292217,13153.817675869992,31359.565362690002,53341.956654960006 2025-07-23,17:36:59.000,204,11053276,3924,0,1753292218,13153.783994320002,29974.763774189996,53341.89377088 2025-07-23,17:37:00.000,204,11053305,4445,0,1753292219,13153.662740740001,32282.67713271,53341.94966784001 2025-07-23,17:37:01.000,204,11053179,4485,0,1753292220,13153.60211395,27205.174695449998,53341.85883528001 2025-07-23,17:37:02.000,204,11053332,4004,0,1753292221,13153.487596679995,32282.83221357,53341.90075800001 2025-07-23,17:37:03.000,204,11053336,3845,0,1753292222,13153.467387749995,24435.684304530005,53341.80992544001 2025-07-23,17:37:04.000,204,11053308,3924,0,1753292223,13153.41349726999,30898.249148100003,53341.85184816 2025-07-23,17:37:05.000,204,11053296,3965,0,1753292224,13153.325925239995,31821.600588539994,53341.80293832 2025-07-23,17:37:06.000,204,11053368,3924,0,1753292225,13153.325925239995,26282.429480189996,53341.74704136 2025-07-23,17:37:07.000,204,11053299,4165,0,1753292226,13153.184462729994,27205.893706710005,53341.71210576001 2025-07-23,17:37:08.000,204,11053278,3885,0,1753292227,13153.103627009994,29052.371015430006,53341.71210576001 2025-07-23,17:37:09.000,204,11053281,4485,0,1753292228,13153.022791289994,25359.592626240003,53341.68415728 2025-07-23,17:37:10.000,204,11053279,3605,0,1753292229,13152.948691879988,29975.814094560003,53341.621273200006 2025-07-23,17:37:11.000,204,11053268,3804,0,1753292230,13152.915010329998,32283.896632200005,53341.59332472001 2025-07-23,17:37:12.000,204,11053318,3725,0,1753292231,13152.840910919993,34591.972120709994,53341.600311840004 2025-07-23,17:37:13.000,204,11053202,3924,0,1753292232,13152.753338889997,24898.33280469,53341.4815308 2025-07-23,17:37:14.000,204,11053322,3924,0,1753292233,13152.726393650002,32745.755629799998,53341.600311840004 2025-07-23,17:37:15.000,204,11053275,4405,0,1753292234,13152.672503169997,30899.355861510005,53341.52345352001 2025-07-23,17:37:16.000,204,11053328,3965,0,1753292235,13152.685975790002,27206.41534233,53341.4815308 2025-07-23,17:37:17.000,204,11053295,4045,0,1753292236,13152.598403759992,29514.511978230003,53341.432620960004 2025-07-23,17:37:18.000,204,11053272,3804,0,1753292237,13152.551249589997,30899.384058030002,53341.42563384001 2025-07-23,17:37:19.000,204,11053247,4565,0,1753292238,13152.517568039992,29976.053764979995,53341.39768536001 2025-07-23,17:37:20.000,204,11053308,3165,0,1753292239,13152.504095420001,28591.273323870002,53341.383711120005 2025-07-23,17:37:21.000,204,11053284,3845,0,1753292240,13152.490622799996,29514.427388669996,53341.31383992 2025-07-23,17:37:22.000,204,11053281,4325,0,1753292241,13152.477150179991,24898.361001209996,53341.2719172 2025-07-23,17:37:23.000,204,11053208,3804,0,1753292242,13152.456941249991,30899.341763250006,53341.19505888 2025-07-23,17:37:24.000,204,11053326,3885,0,1753292243,13152.376105529991,29976.17360019,53341.22999448001 2025-07-23,17:37:25.000,204,11053331,4285,0,1753292244,13152.31547873999,28129.81612668,53341.09025208001 2025-07-23,17:37:26.000,204,11053361,4405,0,1753292245,13152.31547873999,28129.83727407,53341.04134224001 2025-07-23,17:37:27.000,204,11053291,4285,0,1753292246,13152.23464301999,28591.583485590003,53341.06929072001 2025-07-23,17:37:28.000,204,11053232,4004,0,1753292247,13152.167279919995,26745.30355251,53341.00640664 2025-07-23,17:37:29.000,204,11053238,3965,0,1753292248,13152.11338943999,30438.25816995,53341.01339376 2025-07-23,17:37:30.000,204,11053284,3725,0,1753292249,13152.09318050999,29515.153449060002,53340.90159984001 2025-07-23,17:37:31.000,204,11053267,4365,0,1753292250,13152.07970789,32285.003345610006,53340.85269000001 2025-07-23,17:37:32.000,204,11053202,3804,0,1753292251,13152.03255371999,31823.426313210002,53340.86666424 2025-07-23,17:37:33.000,204,11053332,3804,0,1753292252,13151.97866324,33208.382982569994,53340.75487032001 2025-07-23,17:37:34.000,204,11053337,4205,0,1753292253,13151.95171799999,25822.628828550005,53340.73390896001 2025-07-23,17:37:35.000,204,11053239,4365,0,1753292254,13151.904563829994,26746.029612900005,53340.76884456 2025-07-23,17:37:36.000,204,11053271,4325,0,1753292255,13151.965190619994,26284.410285720005,53340.678012 2025-07-23,17:37:37.000,204,11053272,4085,0,1753292256,13151.944981689994,28592.556265530002,53340.65705064001 2025-07-23,17:37:38.000,204,11053272,3885,0,1753292257,13151.897827519999,26746.184693760006,53340.55224384 2025-07-23,17:37:39.000,204,11053240,3924,0,1753292258,13151.918036449999,29054.35182096,53340.496346880005 2025-07-23,17:37:41.000,204,11053319,4445,0,1753292260,13151.97866324,29977.512934889994,53340.51730824001 2025-07-23,17:37:41.000,204,11053277,4405,0,1753292260,13151.938245379999,27207.994347450003,53340.47538552 2025-07-23,17:37:42.000,204,11053247,4525,0,1753292261,13151.897827519999,27669.599576370005,53340.426475680004 2025-07-23,17:37:43.000,204,11053311,4245,0,1753292262,13151.918036449999,32747.468568390002,53340.398527200006 2025-07-23,17:37:44.000,204,11053247,4165,0,1753292263,13151.91130013999,27208.085986139995,53340.35660448 2025-07-23,17:37:45.000,204,11053327,4205,0,1753292264,13151.877618589999,27208.163526570002,53340.28673328 2025-07-23,17:37:46.000,204,11053334,3885,0,1753292265,13151.763101319993,31824.462535319995,53340.26577192 2025-07-23,17:37:47.000,204,11053306,4004,0,1753292266,13151.695738219998,29978.147356589994,53340.22384920001 2025-07-23,17:37:48.000,204,11053175,4205,0,1753292267,13151.594693569998,29054.99329179,53340.17493936 2025-07-23,17:37:49.000,204,11053332,3845,0,1753292268,13151.459967369992,25823.770787610003,53340.160965120005 2025-07-23,17:37:50.000,204,11053294,3924,0,1753292269,13151.318504859992,26747.263210649995,53340.02122272 2025-07-23,17:37:51.000,204,11053272,3605,0,1753292270,13151.20398759,26285.74257129,53340.00026136 2025-07-23,17:37:52.000,204,11053279,4205,0,1753292271,13151.156833419991,31825.491708300004,53339.993274240005 2025-07-23,17:37:53.000,204,11053284,3924,0,1753292272,13151.028843529995,28594.34674455,53339.874493200005 2025-07-23,17:37:54.000,204,11053240,3725,0,1753292273,13150.988425669995,32749.146261329995,53339.755712160004 2025-07-23,17:37:55.000,204,11053232,3804,0,1753292274,13150.90085364,31364.429262389996,53339.79763488001 2025-07-23,17:37:56.000,204,11053286,3645,0,1753292275,13150.846963159995,27671.43235017,53339.79763488001 2025-07-23,17:37:57.000,204,11053315,4045,0,1753292276,13150.83349053999,33672.73737219001,53339.72077656001 2025-07-23,17:37:58.000,204,11053321,4325,0,1753292277,13150.846963159995,30902.986163459995,53339.67885384001 2025-07-23,17:37:59.000,204,11053299,4565,0,1753292278,13150.867172089995,27210.010398629995,53339.63693112 2025-07-23,17:38:00.000,204,11053345,4245,0,1753292279,13150.867172089995,34134.511780229994,53339.56705992 2025-07-23,17:38:01.000,204,11053322,3645,0,1753292280,13150.91432625999,29056.473609089997,53339.44827888 2025-07-23,17:38:02.000,204,11053278,3845,0,1753292281,13150.91432625999,27209.883514290006,53339.42731752 2025-07-23,17:38:03.000,204,11053260,4045,0,1753292282,13150.96148043,29517.846216720005,53339.40635616 2025-07-23,17:38:04.000,204,11053335,4165,0,1753292283,13151.03557983999,27209.45351736,53339.37840768 2025-07-23,17:38:05.000,204,11053273,4205,0,1753292284,13151.10294294,30440.781758490004,53339.3504592 2025-07-23,17:38:06.000,204,11053209,4405,0,1753292285,13151.11641555999,29517.338679360008,53339.252639520004 2025-07-23,17:38:07.000,204,11053381,4045,0,1753292286,13151.136624489991,28132.318567830007,53339.252639520004 2025-07-23,17:38:08.000,204,11053347,4245,0,1753292287,13151.11641555999,32286.878414189996,53339.2107168 2025-07-23,17:38:09.000,204,11053312,4004,0,1753292288,13151.197251279991,29978.697188730002,53339.252639520004 2025-07-23,17:38:20.000,204,11053250,3804,0,1753292299,13150.523620279993,26749.525981380008,53338.90328352 2025-07-23,17:38:21.000,204,11053291,4325,0,1753292300,13150.415839319998,30442.769613149998,53338.85437368 2025-07-23,17:38:22.000,204,11053236,3845,0,1753292301,13150.321530979993,32289.641673150007,53338.85437368 2025-07-23,17:38:23.000,204,11053296,3965,0,1753292302,13150.301322049992,31366.374822269994,53338.84738656 2025-07-23,17:38:24.000,204,11053292,3804,0,1753292303,13150.247431570002,30443.270101379996,53338.700657040004 2025-07-23,17:38:25.000,204,11053280,3685,0,1753292304,13150.233958949997,30443.354690940003,53338.79148960001 2025-07-23,17:38:26.000,204,11053250,3845,0,1753292305,13150.233958949997,29981.707167240005,53338.6866828 2025-07-23,17:38:27.000,204,11053367,4205,0,1753292306,13150.281113119992,28135.12412157,53338.756554 2025-07-23,17:38:28.000,204,11053351,4445,0,1753292307,13150.260904189992,29058.390972449997,53338.651747200005 2025-07-23,17:38:29.000,204,11053348,3725,0,1753292308,13150.254167879997,28134.983138969998,53338.65873432 2025-07-23,17:38:30.000,204,11053280,3804,0,1753292309,13150.193541089997,30904.734347699996,53338.64476008001 2025-07-23,17:38:31.000,204,11053357,4405,0,1753292310,13150.132914299997,33212.8309836,53338.65873432 2025-07-23,17:38:32.000,204,11053298,3685,0,1753292311,13150.132914299997,27673.279222230005,53338.49104344 2025-07-23,17:38:33.000,204,11053355,4125,0,1753292312,13150.112705369997,29519.707187039996,53338.63777296 2025-07-23,17:38:34.000,204,11053362,3685,0,1753292313,13150.011660719996,32751.148214250003,53338.532966160004 2025-07-23,17:38:35.000,204,11053256,3804,0,1753292314,13149.930824999996,25364.830129830007,53338.532966160004 2025-07-23,17:38:36.000,204,11053219,4325,0,1753292315,13149.77588986999,30442.797809669995,53338.56790176 2025-07-23,17:38:37.000,204,11053294,3924,0,1753292316,13149.69505414999,25364.844228090005,53338.49104344 2025-07-23,17:38:38.000,204,11053381,4325,0,1753292317,13149.49296484999,32289.465444899994,53338.58886312 2025-07-23,17:38:39.000,204,11053490,3804,0,1753292318,13149.324557099993,28134.863303759994,53338.53995328 2025-07-23,17:38:40.000,204,11053111,4525,0,1753292319,13149.162885659993,32289.620525759994,53338.54694040001 2025-07-23,17:38:41.000,204,11053222,3565,0,1753292320,13149.048368390002,29519.960955720002,53338.54694040001 2025-07-23,17:38:42.000,204,11053436,3924,0,1753292321,13148.981005289992,29058.67293765,53338.4421336 2025-07-23,17:38:43.000,204,11053241,4165,0,1753292322,13148.853015399996,28135.59641328,53338.42117224 2025-07-23,17:38:44.000,204,11053104,4045,0,1753292323,13148.738498129991,31828.931683739997,53338.414185120004 2025-07-23,17:38:45.000,204,11053517,4205,0,1753292324,13148.64418979,30444.235832189996,53338.33732680001 2025-07-23,17:38:46.000,204,11053400,3804,0,1753292325,13148.66439872,31367.73530436,53338.26046848001 2025-07-23,17:38:47.000,204,11052972,3645,0,1753292326,13148.570090379995,29521.349634330007,53338.28142984 2025-07-23,17:38:48.000,204,11053330,3725,0,1753292327,13148.42189156,28136.738372339998,53338.246494240004 2025-07-23,17:38:49.000,204,11053455,4365,0,1753292328,13148.40168263,29060.146205819998,53338.09277760001 2025-07-23,17:38:50.000,204,11053264,3804,0,1753292329,13148.192857019989,29983.589284949994,53338.13470032 2025-07-23,17:38:51.000,204,11053264,3685,0,1753292330,13148.206329639994,31369.02529515,53338.11373896 2025-07-23,17:38:52.000,204,11053319,4205,0,1753292331,13148.085076059993,29060.731283610003,53338.22553288 2025-07-23,17:38:53.000,204,11053537,4525,0,1753292332,13147.829096280002,28599.4573638,53338.13470032 2025-07-23,17:38:54.000,204,11053127,4205,0,1753292333,13147.667424840001,29522.963885100005,53338.21155864001 2025-07-23,17:38:55.000,204,11053291,4285,0,1753292334,13147.586589120001,27676.53592029,53338.13470032 2025-07-23,17:38:56.000,204,11053168,3765,0,1753292335,13147.148728969994,32293.342466400005,53337.94604808 2025-07-23,17:38:57.000,204,11053295,4205,0,1753292336,13147.12178373,33678.482413139995,53338.03688064 2025-07-23,17:38:58.000,204,11053262,3845,0,1753292337,13146.791704539988,28138.853111339995,53338.02290640001 2025-07-23,17:38:59.000,204,11053244,3645,0,1753292338,13146.549197380002,28139.353599570008,53337.86918976 2025-07-23,17:39:00.000,204,11053196,3924,0,1753292339,13146.360580699991,30447.739249799997,53337.8482284 2025-07-23,17:39:01.000,204,11053319,4325,0,1753292340,13146.232590809996,30447.985969350004,53337.764382960006 2025-07-23,17:39:02.000,204,11053044,3845,0,1753292341,13146.09786460999,29524.902395850004,53337.79233144 2025-07-23,17:39:03.000,204,11053466,3725,0,1753292342,13146.01702888999,29525.149115399996,53337.68752464001 2025-07-23,17:39:04.000,204,11053442,3645,0,1753292343,13145.673477079989,30910.197423449994,53337.82027992 2025-07-23,17:39:05.000,204,11053245,4125,0,1753292344,13145.491596710002,25832.30728404,53337.66656328001 2025-07-23,17:39:06.000,204,11053246,3804,0,1753292345,13145.437706229997,26755.83495273,53337.55476936 2025-07-23,17:39:07.000,204,11053078,3804,0,1753292346,13145.336661579997,28141.172275110002,53337.45694968 2025-07-23,17:39:08.000,204,11053308,3725,0,1753292347,13145.100890729991,27679.623439229996,53337.40105272001 2025-07-23,17:39:09.000,204,11053433,4325,0,1753292348,13144.96616453,29064.833877269994,53337.50585952 2025-07-23,17:39:10.000,204,11053193,4165,0,1753292349,13144.831438329995,30911.600200319997,53337.408039840004 2025-07-23,17:39:11.000,204,11053191,4405,0,1753292350,13144.663030579999,31834.930493370004,53337.28227168001 2025-07-23,17:39:12.000,204,11053335,4165,0,1753292351,13144.61587640999,29526.904348769996,53337.22637472 2025-07-23,17:39:13.000,204,11053459,4045,0,1753292352,13144.67650319999,30911.776428569996,53337.30323304001 2025-07-23,17:39:14.000,204,11053045,4565,0,1753292353,13144.306006149993,33220.267815750005,53337.16349064001 2025-07-23,17:39:15.000,204,11053264,3845,0,1753292354,13144.245379359993,26295.18840549,53337.23336184001 2025-07-23,17:39:16.000,204,11053445,4285,0,1753292355,13144.130862090002,27219.110825459997,53337.08663232001 2025-07-23,17:39:17.000,204,11053435,4525,0,1753292356,13143.868146,26295.731188499994,53337.17047776 2025-07-23,17:39:18.000,204,11053373,4125,0,1753292357,13143.80751921,30912.650520690004,53336.88400584 2025-07-23,17:39:19.000,204,11053305,4325,0,1753292358,13143.56501205,31836.11474721,53336.94688992001 2025-07-23,17:39:20.000,204,11053495,4405,0,1753292359,13143.450494779994,27681.089658269993,53336.91894144001 2025-07-23,17:39:21.000,204,11053195,4205,0,1753292360,13143.356186439989,23526.515713650006,53336.70234072001 2025-07-23,17:39:22.000,204,11053392,3845,0,1753292361,13143.160833449998,30451.88413824,53336.66740512 2025-07-23,17:39:23.000,204,11053219,4325,0,1753292362,13143.133888210003,26758.633457339994,53336.66740512 2025-07-23,17:39:24.000,204,11053490,4004,0,1753292363,13142.904853669992,27220.562946239996,53336.66740512 2025-07-23,17:39:25.000,204,11053374,3965,0,1753292364,13142.770127470001,29529.491379479994,53336.66041800001 2025-07-23,17:39:26.000,204,11053280,3885,0,1753292365,13142.824017949992,26759.430009029995,53336.57657256 2025-07-23,17:39:27.000,204,11053282,3845,0,1753292366,13142.729709610001,28606.534690319997,53336.45779152 2025-07-23,17:39:28.000,204,11053134,3525,0,1753292367,13142.64887389,33223.743036839995,53336.42984304 2025-07-23,17:39:29.000,204,11053476,4004,0,1753292368,13142.31879469999,26760.402788969994,53336.33202336 2025-07-23,17:39:30.000,204,11053332,3965,0,1753292369,13142.32553101,23990.383713300005,53336.19228096 2025-07-23,17:39:31.000,204,11053303,4405,0,1753292370,13142.30532208,29069.338271340006,53336.21324232 2025-07-23,17:39:32.000,204,11053381,4245,0,1753292371,13142.28511315,26761.079505450005,53336.255165040006 2025-07-23,17:39:33.000,204,11053340,3765,0,1753292372,13142.26490422,24452.778444780008,53336.19228096 2025-07-23,17:39:34.000,204,11053343,4125,0,1753292373,13142.123441709999,30454.887067620002,53336.038564320006 2025-07-23,17:39:35.000,204,11053288,3645,0,1753292374,13142.049342299993,30455.197229340003,53336.10843552001 2025-07-23,17:39:36.000,204,11053243,4245,0,1753292375,13142.062814919998,30455.486243670006,53336.01061584001 2025-07-23,17:39:37.000,204,11053180,3965,0,1753292376,13141.874198240002,31840.703730840003,53335.898821920004 2025-07-23,17:39:38.000,204,11053298,3845,0,1753292377,13141.840516689997,26762.122776689997,53335.88484768 2025-07-23,17:39:39.000,204,11053399,4365,0,1753292378,13141.860725619998,33226.125642779996,53335.82895072 2025-07-23,17:39:40.000,204,11053314,3885,0,1753292379,13141.746208349992,27686.052245789993,53335.801002240005 2025-07-23,17:39:41.000,204,11053147,4485,0,1753292380,13141.604745839992,32303.295837960002,53335.73811816 2025-07-23,17:39:42.000,204,11053467,4285,0,1753292381,13141.503701189991,30456.776234460005,53335.69619544001 2025-07-23,17:39:43.000,204,11053295,4165,0,1753292382,13141.530646430001,29533.636267919996,53335.78004088 2025-07-23,17:39:44.000,204,11053380,3804,0,1753292383,13141.443074399991,29533.932331379998,53335.52850456001 2025-07-23,17:39:45.000,204,11053210,3885,0,1753292384,13141.38244760999,26302.05425811,53335.64029848 2025-07-23,17:39:46.000,204,11053544,3845,0,1753292385,13141.315084509995,27687.476170049995,53335.5424788 2025-07-23,17:39:47.000,204,11053364,3804,0,1753292386,13141.34876606,28149.440904600007,53335.64029848 2025-07-23,17:39:48.000,204,11053435,4325,0,1753292387,13141.315084509995,31381.593893940008,53335.57741440001 2025-07-23,17:39:49.000,204,11053430,3885,0,1753292388,13141.355502369996,27226.378478490005,53335.43068488 2025-07-23,17:39:50.000,204,11053359,4125,0,1753292389,13141.294875579995,31381.925203050007,53335.32587808 2025-07-23,17:39:51.000,204,11053298,3725,0,1753292390,13141.456547019996,28611.722850000006,53335.47959472 2025-07-23,17:39:52.000,204,11053238,3965,0,1753292391,13141.36897499,30920.482104120005,53335.29094248001 2025-07-23,17:39:53.000,204,11053349,4245,0,1753292392,13141.456547019996,32305.819426500006,53335.47959472 2025-07-23,17:39:54.000,204,11053236,3804,0,1753292393,13141.395920229996,28612.195141710006,53335.395749280004 2025-07-23,17:39:55.000,204,11053296,3645,0,1753292394,13141.483492259991,30920.919150179994,53335.395749280004 2025-07-23,17:39:56.000,204,11053316,3965,0,1753292395,13141.40939285,32306.22122691,53335.23504552 2025-07-23,17:39:57.000,204,11053126,3845,0,1753292396,13141.395920229996,22148.537682990005,53335.38177504 2025-07-23,17:39:58.000,204,11053305,4365,0,1753292397,13141.315084509995,30459.793262100007,53335.26998112001 2025-07-23,17:39:59.000,204,11053434,3804,0,1753292398,13141.315084509995,29536.406576010006,53335.228058400004 2025-07-23,17:40:00.000,204,11053328,3885,0,1753292399,13141.294875579995,30459.927195569995,53335.16517432 2025-07-23,17:40:01.000,204,11053346,3605,0,1753292400,13141.274666649995,28613.203167300002,53335.10229024001 2025-07-23,17:40:02.000,204,11053349,4325,0,1753292401,13141.274666649995,30921.870782729995,53335.18613568 2025-07-23,17:40:03.000,204,11053299,3885,0,1753292402,13141.34202974999,29075.041017509997,53335.179148560004 2025-07-23,17:40:04.000,204,11053358,3725,0,1753292403,13141.34202974999,26766.613072499997,53335.17216144001 2025-07-23,17:40:05.000,204,11053232,3924,0,1753292404,13141.38244760999,27690.190085099995,53335.09530312 2025-07-23,17:40:06.000,204,11053343,4285,0,1753292405,13141.42960178,26305.25456313,53335.05338040001 2025-07-23,17:40:07.000,204,11053201,4205,0,1753292406,13141.503701189991,28614.03496464,53335.07434176001 2025-07-23,17:40:08.000,204,11053338,3845,0,1753292407,13141.510437500001,31384.56157767,53334.99748344 2025-07-23,17:40:09.000,204,11053273,4085,0,1753292408,13141.456547019996,28152.598914839997,53335.02543192001 2025-07-23,17:40:10.000,204,11053320,3924,0,1753292409,13141.544119049991,30461.47095504,53335.06735464 2025-07-23,17:40:11.000,204,11053283,4045,0,1753292410,13141.550855360001,33693.9341061,53335.04639328 2025-07-23,17:40:12.000,204,11053318,3645,0,1753292411,13141.476755949996,30923.774047829997,53334.95556072001 2025-07-23,17:40:13.000,204,11053333,4365,0,1753292412,13141.456547019996,27691.832532390006,53335.00447056001 2025-07-23,17:40:14.000,204,11053284,3804,0,1753292413,13141.476755949996,29077.310837369994,53334.962547840005 2025-07-23,17:40:15.000,204,11053129,4405,0,1753292414,13141.34202974999,35080.039783650005,53335.00447056001 2025-07-23,17:40:16.000,204,11053363,4485,0,1753292415,13141.36897499,35542.01861646,53335.05338040001 2025-07-23,17:40:17.000,204,11053343,4285,0,1753292416,13141.32182081999,29077.867718640002,53335.081328880005 2025-07-23,17:40:18.000,204,11053199,4485,0,1753292417,13141.28140295999,29539.783109280004,53335.011457680004 2025-07-23,17:40:19.000,204,11053257,4325,0,1753292418,13141.26793034,27231.200083410004,53334.94158648 2025-07-23,17:40:20.000,204,11053308,3965,0,1753292419,13141.24098509999,29078.269519049994,53334.99748344 2025-07-23,17:40:21.000,204,11053270,3885,0,1753292420,13141.24772141,30925.33895469,53334.93459936001 2025-07-23,17:40:22.000,204,11053235,4325,0,1753292421,13141.375711299996,31387.13451012,53334.962547840005 2025-07-23,17:40:23.000,204,11053361,4365,0,1753292422,13141.375711299996,26769.566657970005,53334.96953496 2025-07-23,17:40:24.000,204,11053327,4325,0,1753292423,13141.456547019996,32772.203965559995,53334.913638000005 2025-07-23,17:40:25.000,204,11053288,4004,0,1753292424,13141.523910119991,30001.635057749998,53334.98350920001 2025-07-23,17:40:26.000,204,11053235,4325,0,1753292425,13141.685581559992,28616.403472320002,53334.976522079996 2025-07-23,17:40:27.000,204,11053251,4205,0,1753292426,13141.806835139992,32772.07003209001,53334.9485736 2025-07-23,17:40:28.000,204,11053292,3765,0,1753292427,13141.955033959988,28154.459885160002,53334.913638000005 2025-07-23,17:40:29.000,204,11053355,4125,0,1753292428,13142.022397059998,30924.930105149993,53334.9485736 2025-07-23,17:40:30.000,204,11053280,4004,0,1753292429,13142.083023849998,31386.64812015,53335.011457680004 2025-07-23,17:40:31.000,204,11053279,4205,0,1753292430,13142.116705399989,30463.162746240007,53335.02543192001 2025-07-23,17:40:32.000,204,11053345,4045,0,1753292431,13142.123441709999,31386.64812015,53335.0184448 2025-07-23,17:40:33.000,204,11053386,3804,0,1753292432,13142.076287539989,29077.90296429,53334.95556072001 2025-07-23,17:40:34.000,204,11053243,4125,0,1753292433,13141.988715509993,31848.485970359994,53335.00447056001 2025-07-23,17:40:35.000,204,11053193,4445,0,1753292434,13141.853989310002,26307.608972550006,53335.06735464 2025-07-23,17:40:36.000,204,11053302,3885,0,1753292435,13141.793362520002,31848.619903829996,53335.0184448 2025-07-23,17:40:37.000,204,11053294,3845,0,1753292436,13141.658636319997,34157.534238809996,53335.03940616 2025-07-23,17:40:38.000,204,11053276,3924,0,1753292437,13141.611482150001,32310.612834900006,53335.0184448 2025-07-23,17:40:39.000,204,11053320,3765,0,1753292438,13141.483492259991,36928.37806269,53335.011457680004 2025-07-23,17:40:40.000,204,11053329,4125,0,1753292439,13141.416129159996,30002.290626839997,53334.93459936001 2025-07-23,17:40:41.000,204,11053303,4205,0,1753292440,13141.456547019996,30925.902885090007,53334.92062512 2025-07-23,17:40:42.000,204,11053216,3924,0,1753292441,13141.416129159996,35081.87255745,53334.9485736 2025-07-23,17:40:43.000,204,11053237,4205,0,1753292442,13141.422865469991,33696.739659839994,53334.9485736 2025-07-23,17:40:44.000,204,11053388,3845,0,1753292443,13141.47001964,26770.680420510005,53334.976522079996 2025-07-23,17:40:45.000,204,11053296,3845,0,1753292444,13141.416129159996,27232.412533769995,53334.82280544 2025-07-23,17:40:46.000,204,11053299,4325,0,1753292445,13141.523910119991,26309.039945940007,53334.82979256 2025-07-23,17:40:47.000,204,11053287,4365,0,1753292446,13141.537382739996,27232.659253320002,53334.7738956 2025-07-23,17:40:48.000,204,11053298,3885,0,1753292447,13141.678845249997,28617.926084399995,53334.88568952001 2025-07-23,17:40:49.000,204,11053360,3645,0,1753292448,13141.719263109997,32311.916923950004,53334.8787024 2025-07-23,17:40:50.000,204,11053332,3645,0,1753292449,13141.813571450002,29079.594755490005,53334.94158648 2025-07-23,17:40:51.000,204,11053308,3965,0,1753292450,13141.948297649993,33235.310659170005,53334.93459936001 2025-07-23,17:40:52.000,204,11053332,3765,0,1753292451,13142.069551229994,27694.172843549997,53334.88568952001 2025-07-23,17:40:53.000,204,11053314,3845,0,1753292452,13142.204277429999,35082.084031349994,53334.90665088001 2025-07-23,17:40:54.000,204,11053298,3804,0,1753292453,13142.30532208,30464.452737030006,53334.89966376 2025-07-23,17:40:55.000,204,11053329,4165,0,1753292454,13142.453520899995,27231.996635100004,53334.864728160006 2025-07-23,17:40:56.000,204,11053297,4445,0,1753292455,13142.5882471,30002.41751118,53334.78088272 2025-07-23,17:40:57.000,204,11053228,3924,0,1753292456,13142.736445919996,32311.106274000005,53334.87171528 2025-07-23,17:40:58.000,204,11053377,4325,0,1753292457,13142.958744149997,29078.86164597,53334.89966376 2025-07-23,17:40:59.000,204,11053346,3845,0,1753292458,13142.992425700002,30002.24128293,53334.92062512 2025-07-23,17:41:10.000,204,11053314,3885,0,1753292469,13143.167569759993,30465.827317379997,53335.13722584 2025-07-23,17:41:11.000,204,11053305,4165,0,1753292470,13143.261878099998,29542.38423825,53335.1581872 2025-07-23,17:41:12.000,204,11053300,4004,0,1753292471,13143.443758469999,34621.740596699994,53335.21408416 2025-07-23,17:41:13.000,204,11053290,4045,0,1753292472,13143.62563884,28618.863618689997,53335.20709704 2025-07-23,17:41:14.000,204,11053267,4245,0,1753292473,13143.834464449996,24924.795238709994,53335.228058400004 2025-07-23,17:41:15.000,204,11053309,4445,0,1753292474,13144.036553749997,27695.27955696,53335.20709704 2025-07-23,17:41:16.000,204,11053243,4365,0,1753292475,13144.171279950002,26310.005676750006,53335.262994 2025-07-23,17:41:17.000,204,11053351,4485,0,1753292476,13144.373369249988,29542.257353909998,53335.29094248001 2025-07-23,17:41:18.000,204,11053324,4045,0,1753292477,13144.528304379994,30004.038811079998,53335.367800800006 2025-07-23,17:41:19.000,204,11053123,4325,0,1753292478,13144.663030579999,27695.145623489996,53335.40972352001 2025-07-23,17:41:20.000,204,11053265,4365,0,1753292479,13144.79775677999,27233.434657620004,53335.52850456001 2025-07-23,17:41:21.000,204,11053241,4045,0,1753292480,13144.811229399995,27233.46285414,53335.563440160004 2025-07-23,17:41:22.000,204,11053291,4325,0,1753292481,13144.89880142999,27695.307753479996,53335.584401520005 2025-07-23,17:41:23.000,204,11053289,4245,0,1753292482,13144.95942821999,31850.96726412,53335.563440160004 2025-07-23,17:41:24.000,204,11053293,4125,0,1753292483,13145.06720918,25848.238317840005,53335.633311360005 2025-07-23,17:41:25.000,204,11053187,4085,0,1753292484,13145.12783597,30004.00356543,53335.64029848 2025-07-23,17:41:26.000,204,11053340,4045,0,1753292485,13145.235616929996,30927.467791949995,53335.73811816 2025-07-23,17:41:27.000,204,11053353,4205,0,1753292486,13145.356870509997,31851.030706289996,53335.72414392001 2025-07-23,17:41:28.000,204,11053234,3885,0,1753292487,13145.457915159997,26309.991578490008,53335.71016968 2025-07-23,17:41:29.000,204,11053330,3845,0,1753292488,13145.626322909993,24924.73179654,53335.79401512001 2025-07-23,17:41:30.000,204,11053288,4045,0,1753292489,13145.808203279994,26771.815330440004,53335.84292496001 2025-07-23,17:41:31.000,204,11053315,4245,0,1753292490,13145.92272055,30004.391267579995,53335.94074464001 2025-07-23,17:41:32.000,204,11053304,3845,0,1753292491,13146.03723781999,33236.68523952,53335.94773176 2025-07-23,17:41:33.000,204,11053221,4365,0,1753292492,13146.111337229995,28619.237222580006,53336.087474160006 2025-07-23,17:41:34.000,204,11053283,4485,0,1753292493,13146.192172949995,31851.742668420004,53336.07349992 2025-07-23,17:41:35.000,204,11053266,3845,0,1753292494,13146.15849139999,29081.2653993,53336.136384000005 2025-07-23,17:41:36.000,204,11053248,3845,0,1753292495,13146.232590809996,26772.689422559997,53336.19926808001 2025-07-23,17:41:37.000,204,11053262,3645,0,1753292496,13146.232590809996,33237.43949643,53336.31804912 2025-07-23,17:41:38.000,204,11053216,3885,0,1753292497,13146.232590809996,31390.47579774,53336.40888168 2025-07-23,17:41:39.000,204,11053289,4325,0,1753292498,13146.21911818999,27234.61186233,53336.48574 2025-07-23,17:41:40.000,204,11053336,4004,0,1753292499,13146.273008669996,28157.984450160002,53336.52766272 2025-07-23,17:41:41.000,204,11053238,3885,0,1753292500,13146.26627236,29543.258330369994,53336.590546800006 2025-07-23,17:41:42.000,204,11053307,4285,0,1753292501,13146.28648129,20769.579823260006,53336.70234072001 2025-07-23,17:41:43.000,204,11053300,3845,0,1753292502,13146.32689915,27233.94219498,53336.758237680006 2025-07-23,17:41:44.000,204,11053326,3685,0,1753292503,13146.387525940001,32774.798045400006,53336.77919904001 2025-07-23,17:41:45.000,204,11053333,4485,0,1753292504,13146.448152730001,27233.48400153,53336.856057360004 2025-07-23,17:41:46.000,204,11053225,4045,0,1753292505,13146.448152730001,34621.3176489,53336.88400584 2025-07-23,17:41:47.000,204,11053238,3845,0,1753292506,13146.508779520002,29541.862602630004,53336.94688992001 2025-07-23,17:41:48.000,204,11053346,3804,0,1753292507,13146.488570590001,28156.539378510002,53336.91894144001 2025-07-23,17:41:49.000,204,11053237,4565,0,1753292508,13146.414471179996,29541.672276120007,53336.99579976001 2025-07-23,17:41:50.000,204,11053303,4325,0,1753292509,13146.353844389996,32312.26938045,53337.009774 2025-07-23,17:41:51.000,204,11053174,3885,0,1753292510,13146.333635459996,30465.369123929995,53337.10759368 2025-07-23,17:41:52.000,204,11053176,3845,0,1753292511,13146.21911818999,30003.721600229997,53337.142529280005 2025-07-23,17:41:53.000,204,11053272,3605,0,1753292512,13146.16522771,22615.873854599995,53337.16349064001 2025-07-23,17:41:54.000,204,11053330,3725,0,1753292513,13146.111337229995,31851.263327580004,53337.240348960004 2025-07-23,17:41:55.000,204,11053291,4245,0,1753292514,13146.091128299995,30004.609790610004,53337.19842624 2025-07-23,17:41:56.000,204,11053259,4325,0,1753292515,13146.12480985,31851.869552760007,53337.27528456 2025-07-23,17:41:57.000,204,11053278,3804,0,1753292516,13146.15849139999,24463.972463219994,53337.310220160005 2025-07-23,17:41:58.000,204,11053314,3804,0,1753292517,13146.212381879996,26772.96433863,53337.33118152001 2025-07-23,17:41:59.000,204,11053319,4165,0,1753292518,13146.299953909991,32776.031643149996,53337.261310320006 2025-07-23,17:42:00.000,204,11053342,4165,0,1753292519,13146.333635459996,29543.82226077,53337.33816864 2025-07-23,17:42:01.000,204,11053300,3645,0,1753292520,13146.414471179996,33699.74963835,53337.31720728 2025-07-23,17:42:02.000,204,11053240,3804,0,1753292521,13146.454889039996,31852.644957059994,53337.33816864 2025-07-23,17:42:03.000,204,11053310,3725,0,1753292522,13146.522252139992,26311.50714144,53337.429001200006 2025-07-23,17:42:04.000,204,11053280,3645,0,1753292523,13146.555933689997,32776.14442923,53337.408039840004 2025-07-23,17:42:05.000,204,11053371,4325,0,1753292524,13146.535724759997,25849.641094709994,53337.4639368 2025-07-23,17:42:06.000,204,11053186,3645,0,1753292525,13146.555933689997,23079.100383419995,53337.51983376001 2025-07-23,17:42:07.000,204,11053290,4004,0,1753292526,13146.596351549997,24926.127524280004,53337.49188528 2025-07-23,17:42:08.000,204,11053247,3965,0,1753292527,13146.549197380002,30467.39222424,53337.70149888 2025-07-23,17:42:09.000,204,11053295,4365,0,1753292528,13146.616560479997,30005.638963589998,53337.83425416001 2025-07-23,17:42:10.000,204,11053296,3845,0,1753292529,13146.555933689997,29082.266375759995,53337.68752464001 2025-07-23,17:42:11.000,204,11053236,3365,0,1753292530,13146.522252139992,27235.380217500002,53337.764382960006 2025-07-23,17:42:12.000,204,11053171,4485,0,1753292531,13146.555933689997,25850.282565539994,53337.79233144 2025-07-23,17:42:13.000,204,11053253,4405,0,1753292532,13146.528988450002,29544.555370290007,53337.89713824 2025-07-23,17:42:14.000,204,11053352,3804,0,1753292533,13146.522252139992,30468.252218099995,53337.93906096 2025-07-23,17:42:15.000,204,11053303,4445,0,1753292534,13146.542461069992,29544.865532009993,53337.9879708 2025-07-23,17:42:16.000,204,11053204,3565,0,1753292535,13146.481834279992,26312.585658330005,53337.95303520001 2025-07-23,17:42:17.000,204,11053381,4405,0,1753292536,13146.434680109996,28621.429502009996,53338.04386776001 2025-07-23,17:42:18.000,204,11053260,3804,0,1753292537,13146.441416419992,27697.915931580006,53337.99495792 2025-07-23,17:42:19.000,204,11053246,3885,0,1753292538,13146.434680109996,32777.41327263,53338.00194504001 2025-07-23,17:42:20.000,204,11053309,4205,0,1753292539,13146.495306899997,30930.216952650007,53337.9879708 2025-07-23,17:42:21.000,204,11053246,3685,0,1753292540,13146.562669999992,29544.823237229997,53338.029893520004 2025-07-23,17:42:22.000,204,11053291,4085,0,1753292541,13146.623296789992,27235.824312690005,53338.04386776001 2025-07-23,17:42:23.000,204,11053370,3685,0,1753292542,13146.710868820002,31853.335771800004,53338.12072608001 2025-07-23,17:42:24.000,204,11053297,4085,0,1753292543,13146.758022989998,30467.765828129995,53338.099764720006 2025-07-23,17:42:25.000,204,11053283,3885,0,1753292544,13146.778231919998,31390.884647280007,53338.19059728001 2025-07-23,17:42:26.000,204,11053263,4125,0,1753292545,13146.811913469988,30005.43453882,53338.18361016 2025-07-23,17:42:27.000,204,11053377,4365,0,1753292546,13146.879276569998,22617.09335409,53338.16963592001 2025-07-23,17:42:28.000,204,11053292,3924,0,1753292547,13146.912958119989,28619.836398629996,53338.28142984 2025-07-23,17:42:29.000,204,11053307,4285,0,1753292548,13146.993793839989,29543.20193733,53338.28142984 2025-07-23,17:42:30.000,204,11053256,4004,0,1753292549,13146.845595019993,29081.498020590006,53338.3722624 2025-07-23,17:42:31.000,204,11053352,3885,0,1753292550,13146.737814059998,32775.54525318,53338.33732680001 2025-07-23,17:42:32.000,204,11053279,4285,0,1753292551,13146.623296789992,28619.695416029994,53338.34431392 2025-07-23,17:42:33.000,204,11053242,4004,0,1753292552,13146.414471179996,27234.477928859997,53338.39322376 2025-07-23,17:42:34.000,204,11053167,4645,0,1753292553,13146.20564557,30005.075033190005,53338.28142984 2025-07-23,17:42:35.000,204,11053328,4045,0,1753292554,13146.010292579995,32313.932975129996,53338.3722624 2025-07-23,17:42:36.000,204,11053282,3804,0,1753292555,13145.83514851999,25387.61291799,53338.29540408 2025-07-23,17:42:37.000,204,11053333,4325,0,1753292556,13145.633059219988,29543.441607750006,53338.386236640006 2025-07-23,17:42:38.000,204,11053375,4285,0,1753292557,13145.424233609992,34622.91780141,53338.32335256 2025-07-23,17:42:39.000,204,11053293,4325,0,1753292558,13145.309716340002,28619.885742540006,53338.40021088 2025-07-23,17:42:40.000,204,11053340,3765,0,1753292559,13145.060472869991,29081.674248840005,53338.246494240004 2025-07-23,17:42:41.000,204,11053287,4485,0,1753292560,13144.9459556,30467.032718610004,53338.30937832001 2025-07-23,17:42:42.000,204,11053243,4125,0,1753292561,13144.80449309,30928.891716209997,53338.32335256 2025-07-23,17:42:43.000,204,11053274,4004,0,1753292562,13144.663030579999,30928.955158380006,53338.26046848001 2025-07-23,17:42:44.000,204,11053270,3885,0,1753292563,13144.494622829989,31852.609711409998,53338.218545760006 2025-07-23,17:42:45.000,204,11053337,4445,0,1753292564,13144.420523419998,29543.99848902,53338.19059728001 2025-07-23,17:42:46.000,204,11053310,3645,0,1753292565,13144.279060909997,24002.959361219997,53338.25348136 2025-07-23,17:42:47.000,204,11053297,4205,0,1753292566,13144.171279950002,31853.20888746,53338.23950712001 2025-07-23,17:42:48.000,204,11053285,4205,0,1753292567,13144.009608510001,35085.72843156,53338.20457152 2025-07-23,17:42:49.000,204,11053210,3885,0,1753292568,13143.82772814,28621.189831590003,53338.17662304 2025-07-23,17:42:50.000,204,11053245,4325,0,1753292569,13143.50438526,27236.063983109998,53338.19059728001 2025-07-23,17:42:51.000,204,11053253,3965,0,1753292570,13143.255141789989,30468.604674600007,53338.14168744001 2025-07-23,17:42:52.000,204,11053200,3725,0,1753292571,13142.884644739992,31392.195785460004,53338.1277132 2025-07-23,17:42:53.000,204,11053263,4125,0,1753292572,13142.615192339996,28159.880666130004,53338.078803360004 2025-07-23,17:42:54.000,204,11053335,4325,0,1753292573,13142.372685179995,31392.287424149996,53337.94604808 2025-07-23,17:42:55.000,204,11053289,4085,0,1753292574,13142.103232779999,33701.17356261,53337.932073840006 2025-07-23,17:42:56.000,204,11053257,4285,0,1753292575,13141.955033959988,28159.93705917,53337.90412536001 2025-07-23,17:42:57.000,204,11053267,4565,0,1753292576,13141.779889899997,31854.068881319996,53337.93906096 2025-07-23,17:42:58.000,204,11053346,3685,0,1753292577,13141.618218459997,31854.01953741,53337.9180996 2025-07-23,17:42:59.000,204,11053314,4245,0,1753292578,13141.456547019996,28621.56343548,53337.90412536001 2025-07-23,17:43:00.000,204,11053232,3845,0,1753292579,13141.315084509995,25389.170775720006,53337.87617688001 2025-07-23,17:43:01.000,204,11053219,4325,0,1753292580,13141.16688569,30468.597625470007,53337.85521552001 2025-07-23,17:43:02.000,204,11053357,4205,0,1753292581,13141.005214249999,29083.196860919998,53337.82726704 2025-07-23,17:43:03.000,204,11053219,4165,0,1753292582,13140.904169599999,30930.336787859997,53337.813292800005 2025-07-23,17:43:04.000,204,11053306,3725,0,1753292583,13140.816597569989,29544.992416349996,53337.75739584001 2025-07-23,17:43:05.000,204,11053311,4285,0,1753292584,13140.762707089998,23080.277588130004,53337.70149888 2025-07-23,17:43:06.000,204,11053301,4445,0,1753292585,13140.782916019998,27698.12740548,53337.61765344001 2025-07-23,17:43:07.000,204,11053251,4285,0,1753292586,13140.769443399993,29545.189791990008,53337.575730720004 2025-07-23,17:43:08.000,204,11053364,3645,0,1753292587,13140.816597569989,29545.26028329,53337.51983376001 2025-07-23,17:43:09.000,204,11053373,4325,0,1753292588,13140.830070189993,26774.691375480004,53337.477911040005 2025-07-23,17:43:10.000,204,11053249,4605,0,1753292589,13140.890696979994,30007.154526540005,53337.47092392001 2025-07-23,17:43:11.000,204,11053248,3765,0,1753292590,13140.917642219989,29545.337823719994,53337.44297544 2025-07-23,17:43:12.000,204,11053291,4085,0,1753292591,13140.958060079989,34624.86336129,53337.359130000004 2025-07-23,17:43:13.000,204,11053211,4565,0,1753292592,13140.877224359989,31392.498898050006,53337.37310424001 2025-07-23,17:43:14.000,204,11053252,3765,0,1753292593,13140.836806499989,28621.85244981,53337.33816864 2025-07-23,17:43:15.000,204,11053227,4085,0,1753292594,13140.715552919988,33239.60357933999,53337.33816864 2025-07-23,17:43:16.000,204,11053325,4125,0,1753292595,13140.607771959993,34624.983196500005,53337.380091360006 2025-07-23,17:43:17.000,204,11053341,4245,0,1753292596,13140.533672550002,28621.838351550003,53337.359130000004 2025-07-23,17:43:18.000,204,11053335,4285,0,1753292597,13140.385473729992,30007.37304957,53337.38707848 2025-07-23,17:43:19.000,204,11053309,3885,0,1753292598,13140.277692769996,28160.324761320007,53337.310220160005 2025-07-23,17:43:20.000,204,11053237,4365,0,1753292599,13140.16317549999,27236.931026100006,53337.26829744 2025-07-23,17:43:21.000,204,11053326,3685,0,1753292600,13140.156439189996,30469.46466846,53337.24733608 2025-07-23,17:43:22.000,204,11053251,4485,0,1753292601,13140.116021329995,27237.17069652,53337.36611712 2025-07-23,17:43:23.000,204,11053280,3924,0,1753292602,13140.075603469995,28160.782954769995,53337.310220160005 2025-07-23,17:43:24.000,204,11053349,4285,0,1753292603,13140.08233977999,31393.35184278,53337.29624592 2025-07-23,17:43:25.000,204,11053308,4125,0,1753292604,13140.055394539995,29084.60668692,53337.28227168001 2025-07-23,17:43:26.000,204,11053234,3685,0,1753292605,13140.12275763999,27237.558398670008,53337.27528456 2025-07-23,17:43:27.000,204,11053311,4325,0,1753292606,13140.217065979996,32779.069818179996,53337.240348960004 2025-07-23,17:43:28.000,204,11053209,4205,0,1753292607,13140.237274909996,31855.542149490007,53337.18445200001 2025-07-23,17:43:29.000,204,11053269,4325,0,1753292608,13140.311374320001,27237.720528660007,53337.2193876 2025-07-23,17:43:30.000,204,11053353,4325,0,1753292609,13140.345055869991,30932.113168619995,53337.28227168001 2025-07-23,17:43:31.000,204,11053217,4485,0,1753292610,13140.372001110001,34626.28023642,53337.29624592 2025-07-23,17:43:32.000,204,11053287,4645,0,1753292611,13140.351792180001,30008.606647320004,53337.240348960004 2025-07-23,17:43:33.000,204,11053199,4245,0,1753292612,13140.358528489996,27237.98134647,53337.18445200001 2025-07-23,17:43:34.000,204,11053239,4445,0,1753292613,13140.392210040001,35550.103968569994,53337.30323304001 2025-07-23,17:43:35.000,204,11053193,4325,0,1753292614,13140.412418970001,28623.516044489996,53337.212400480006 2025-07-23,17:43:36.000,204,11053214,3645,0,1753292615,13140.432627900002,33703.06272945,53337.23336184001 2025-07-23,17:43:37.000,204,11053310,3885,0,1753292616,13140.392210040001,32779.457520330005,53337.20541336001 2025-07-23,17:43:38.000,204,11053351,4485,0,1753292617,13140.392210040001,30008.860415999996,53337.191439120004 2025-07-23,17:43:39.000,204,11053309,4405,0,1753292618,13140.446100519992,25852.841399729994,53337.19842624 2025-07-23,17:43:40.000,204,11053273,4325,0,1753292619,13140.432627900002,28161.776882100006,53337.20541336001 2025-07-23,17:43:41.000,204,11053318,3845,0,1753292620,13140.432627900002,27238.242164280004,53337.26829744 2025-07-23,17:43:42.000,204,11053318,4004,0,1753292621,13140.479782069997,24929.433566249994,53337.240348960004 2025-07-23,17:43:43.000,204,11053329,4125,0,1753292622,13140.473045760002,29547.410267939995,53337.22637472 2025-07-23,17:43:44.000,204,11053300,3885,0,1753292623,13140.479782069997,32318.19769878,53337.29624592 2025-07-23,17:43:45.000,204,11053268,3924,0,1753292624,13140.499990999997,34165.62664005,53337.359130000004 2025-07-23,17:43:46.000,204,11053312,4004,0,1753292625,13140.594299340002,34165.97909655,53337.37310424001 2025-07-23,17:43:47.000,204,11053304,3924,0,1753292626,13140.654926130002,30010.199750700005,53337.41502696 2025-07-23,17:43:48.000,204,11053252,3885,0,1753292627,13140.749234469993,30472.256123939995,53337.51983376001 2025-07-23,17:43:49.000,204,11053249,4125,0,1753292628,13140.836806499989,29548.918781760003,53337.50585952 2025-07-23,17:43:50.000,204,11053306,3885,0,1753292629,13140.877224359989,30010.89056544,53337.45694968 2025-07-23,17:43:51.000,204,11053303,4325,0,1753292630,13140.863751739998,31858.234917149995,53337.51983376001 2025-07-23,17:43:52.000,204,11053365,4325,0,1753292631,13140.877224359989,32320.192602569994,53337.58970496001 2025-07-23,17:43:53.000,204,11053238,3725,0,1753292632,13140.870488049994,32320.12211127,53337.645601920005 2025-07-23,17:43:54.000,204,11053277,4325,0,1753292633,13140.735761849988,32781.847175400006,53337.65957616 2025-07-23,17:43:55.000,204,11053294,3885,0,1753292634,13140.634717200002,27240.237068069997,53337.70149888 2025-07-23,17:43:56.000,204,11053258,3765,0,1753292635,13140.567354099992,25854.723517439998,53337.80630568001 2025-07-23,17:43:57.000,204,11053339,4525,0,1753292636,13140.419155279997,30472.657924350002,53337.79931856 2025-07-23,17:43:58.000,204,11053357,4245,0,1753292637,13140.304638009991,30934.270202400003,53337.764382960006 2025-07-23,17:43:59.000,204,11053299,4365,0,1753292638,13140.176648119996,24469.153573770003,53337.84124128 2025-07-23,17:44:00.000,204,11053245,4405,0,1753292639,13140.12949395,34166.63466564,53337.87617688001 2025-07-23,17:44:01.000,204,11053315,4205,0,1753292640,13140.04192191999,27701.722461779995,53337.87617688001 2025-07-23,17:44:02.000,204,11053300,3804,0,1753292641,13139.94761358,31857.85426413,53337.9180996 2025-07-23,17:44:03.000,204,11053352,3804,0,1753292642,13139.88025047999,28625.320621770006,53337.93906096 2025-07-23,17:44:04.000,204,11053314,3845,0,1753292643,13139.81962368999,28625.475702630007,53337.93906096 2025-07-23,17:44:05.000,204,11053286,3645,0,1753292644,13139.79941475999,27701.98327959,53338.00194504001 2025-07-23,17:44:06.000,204,11053305,4485,0,1753292645,13139.792678449994,36476.24686449001,53337.96700944 2025-07-23,17:44:07.000,204,11053190,4004,0,1753292646,13139.86004154999,28626.131271720005,53337.94604808 2025-07-23,17:44:08.000,204,11053354,3765,0,1753292647,13140.02171298999,33244.227808619995,53337.980983680005 2025-07-23,17:44:09.000,204,11053331,4325,0,1753292648,13140.203593359991,25855.738592160007,53337.9879708 2025-07-23,17:44:10.000,204,11053338,4045,0,1753292649,13140.452836830002,27703.068845610003,53337.93906096 2025-07-23,17:44:11.000,204,11053250,3845,0,1753292650,13140.601035649997,28626.927823410006,53337.980983680005 2025-07-23,17:44:12.000,204,11053246,3965,0,1753292651,13140.769443399993,32783.19355923,53337.9879708 2025-07-23,17:44:13.000,204,11053330,3804,0,1753292652,13140.971532699994,29088.878459700005,53338.057842 2025-07-23,17:44:14.000,204,11053352,3885,0,1753292653,13141.18035830999,27241.66099233,53338.03688064 2025-07-23,17:44:15.000,204,11053267,4165,0,1753292654,13141.3083482,26779.928879069994,53338.00893216 2025-07-23,17:44:16.000,204,11053328,3804,0,1753292655,13141.416129159996,28165.301447100006,53338.14168744001 2025-07-23,17:44:17.000,204,11053251,4445,0,1753292656,13141.416129159996,30936.166418370005,53338.20457152 2025-07-23,17:44:18.000,204,11053352,3885,0,1753292657,13141.36223867999,32321.679969000004,53338.18361016 2025-07-23,17:44:19.000,204,11053335,3965,0,1753292658,13141.28813927,34630.77758136,53338.23950712001 2025-07-23,17:44:20.000,204,11053245,4205,0,1753292659,13141.24098509999,32783.63765442,53338.26046848001 2025-07-23,17:44:21.000,204,11053299,4325,0,1753292660,13141.06584104,30936.490678350005,53338.35828816001 2025-07-23,17:44:22.000,204,11053230,4165,0,1753292661,13140.964796389999,25394.951062320004,53338.42117224 2025-07-23,17:44:23.000,204,11053244,3685,0,1753292662,13140.924378529999,32321.940786809995,53338.414185120004 2025-07-23,17:44:24.000,204,11053390,3845,0,1753292663,13140.823333879998,34631.073644820004,53338.40021088 2025-07-23,17:44:25.000,204,11053274,3885,0,1753292664,13140.951323769994,30936.511825740003,53338.484056320005 2025-07-23,17:44:26.000,204,11053286,4045,0,1753292665,13141.06584104,34169.15825418,53338.45610784001 2025-07-23,17:44:27.000,204,11053301,4245,0,1753292666,13141.26119402999,29089.11108099,53338.47706920001 2025-07-23,17:44:28.000,204,11053295,4285,0,1753292667,13141.44981071,31859.842118789995,53338.50501768001 2025-07-23,17:44:29.000,204,11053294,4004,0,1753292668,13141.571064290001,30936.173467500004,53338.46309496 2025-07-23,17:44:30.000,204,11053339,4205,0,1753292669,13141.827044069993,31397.84918772,53338.59585024001 2025-07-23,17:44:31.000,204,11053341,4325,0,1753292670,13141.887670859993,24932.647969530008,53338.581876000004 2025-07-23,17:44:32.000,204,11053254,3765,0,1753292671,13141.867461929993,25856.203834739994,53338.59585024001 2025-07-23,17:44:33.000,204,11053300,3725,0,1753292672,13141.779889899997,23547.24015585,53338.66572144 2025-07-23,17:44:34.000,204,11053354,3725,0,1753292673,13141.705790489992,25394.556311039996,53338.6866828 2025-07-23,17:44:35.000,204,11053258,3965,0,1753292674,13141.611482150001,30012.547110989995,53338.73559264 2025-07-23,17:44:36.000,204,11053296,4004,0,1753292675,13141.456547019996,31859.708185320007,53338.749566880004 2025-07-23,17:44:37.000,204,11053266,3845,0,1753292676,13141.34202974999,26318.38004319,53338.77751536 2025-07-23,17:44:38.000,204,11053224,3725,0,1753292677,13141.26119402999,29089.24501446,53338.756554 2025-07-23,17:44:39.000,204,11053336,3845,0,1753292678,13141.16014937999,31860.1029366,53338.83341232 2025-07-23,17:44:40.000,204,11053319,4365,0,1753292679,13141.032159489994,29089.336653150007,53338.79148960001 2025-07-23,17:44:41.000,204,11053275,4445,0,1753292680,13140.877224359989,32322.074720279998,53338.868347920004 2025-07-23,17:44:42.000,204,11053289,4485,0,1753292681,13140.836806499989,31398.540002459995,53338.83341232 2025-07-23,17:44:43.000,204,11053255,4285,0,1753292682,13140.870488049994,28627.738473360005,53338.84738656 2025-07-23,17:44:44.000,204,11053265,4245,0,1753292683,13140.883960669998,31860.469491359996,53338.8264252 2025-07-23,17:44:45.000,204,11053311,4485,0,1753292684,13140.99847793999,35093.05952676,53338.81245096001 2025-07-23,17:44:46.000,204,11053189,4365,0,1753292685,13141.052368419994,25395.218929259994,53338.84738656 2025-07-23,17:44:47.000,204,11053208,4085,0,1753292686,13141.04563211,30475.103972459998,53338.79148960001 2025-07-23,17:44:48.000,204,11053141,4125,0,1753292687,13141.1062589,29551.421222909994,53338.78450248 2025-07-23,17:44:49.000,204,11053334,3645,0,1753292688,13141.133204139995,30475.019382900005,53338.749566880004 2025-07-23,17:44:50.000,204,11053260,3645,0,1753292689,13141.06584104,30936.885429629998,53338.84039944001 2025-07-23,17:44:51.000,204,11053214,3645,0,1753292690,13141.005214249999,30475.026432030005,53338.72860552 2025-07-23,17:44:52.000,204,11053238,3605,0,1753292691,13140.917642219989,25857.007435559994,53338.78450248 2025-07-23,17:44:53.000,204,11053269,4365,0,1753292692,13140.796388639988,27704.06277294,53338.8264252 2025-07-23,17:44:54.000,204,11053286,3725,0,1753292693,13140.661662439998,30936.807889200005,53338.84738656 2025-07-23,17:44:55.000,204,11053221,4325,0,1753292694,13140.499990999997,31860.229820940003,53338.749566880004 2025-07-23,17:44:56.000,204,11053273,4405,0,1753292695,13140.378737419996,29089.329604020008,53338.81245096001 2025-07-23,17:44:57.000,204,11053286,3924,0,1753292696,13140.16991181,30474.561189450003,53338.70764416 2025-07-23,17:44:58.000,204,11053344,4045,0,1753292697,13139.994767749995,28627.097002530005,53338.63078584 2025-07-23,17:44:59.000,204,11053287,4205,0,1753292698,13139.77920582999,31859.4685149,53338.66572144 2025-07-23,17:45:00.000,204,11053315,4325,0,1753292699,13139.536698669988,26779.625766480007,53338.6168116 2025-07-23,17:45:01.000,204,11053227,4325,0,1753292700,13139.395236160002,22623.19790067,53338.56790176 2025-07-23,17:45:02.000,204,11053323,4245,0,1753292701,13139.206619479992,28626.49077735,53338.49803056 2025-07-23,17:45:03.000,204,11053358,3885,0,1753292702,13138.977584939996,29088.088957140004,53338.46309496 2025-07-23,17:45:04.000,204,11053257,4245,0,1753292703,13138.86980398,31858.784749290004,53338.49104344 2025-07-23,17:45:05.000,204,11053323,4205,0,1753292704,13138.76875933,29549.701235190005,53338.39322376 2025-07-23,17:45:06.000,204,11053290,3765,0,1753292705,13138.70813254,32782.15733712001,53338.32335256 2025-07-23,17:45:07.000,204,11053275,4125,0,1753292706,13138.74181408999,30934.982164529996,53338.27444272 2025-07-23,17:45:08.000,204,11053323,4165,0,1753292707,13138.82938612,30011.37695541,53338.20457152 2025-07-23,17:45:09.000,204,11053330,3804,0,1753292708,13138.99105756,32782.129140599995,53338.12072608001 2025-07-23,17:45:10.000,204,11053249,4285,0,1753292709,13139.132520070001,30935.130196259997,53338.02290640001 2025-07-23,17:45:11.000,204,11053254,3804,0,1753292710,13139.327873059992,23546.507046330007,53337.95303520001 2025-07-23,17:45:12.000,204,11053254,3645,0,1753292711,13139.489544499993,22623.01462329,53337.96002232 2025-07-23,17:45:13.000,204,11053282,3765,0,1753292712,13139.604061769998,27240.98427585,53337.85521552001 2025-07-23,17:45:14.000,204,11053339,4245,0,1753292713,13139.705106419999,25855.731543030008,53337.79233144 2025-07-23,17:45:15.000,204,11053344,3804,0,1753292714,13139.84656893,34629.91758750001,53337.84124128 2025-07-23,17:45:16.000,204,11053211,4565,0,1753292715,13139.772469519994,29088.28633278,53337.75739584001 2025-07-23,17:45:17.000,204,11053303,4365,0,1753292716,13139.725315349999,29550.018446040005,53337.715473120006 2025-07-23,17:45:18.000,204,11053246,3765,0,1753292717,13139.590589149993,31858.918682760006,53337.73643448001 2025-07-23,17:45:19.000,204,11053325,4325,0,1753292718,13139.361554609997,29088.053711490007,53337.70149888 2025-07-23,17:45:20.000,204,11053287,4485,0,1753292719,13139.226828409992,26779.005443040005,53337.715473120006 2025-07-23,17:45:21.000,204,11053367,4285,0,1753292720,13139.038211729996,28626.117173460007,53337.7783572 2025-07-23,17:45:22.000,204,11053324,3885,0,1753292721,13138.9506397,32320.46046951,53337.66656328001 2025-07-23,17:45:23.000,204,11053321,4285,0,1753292722,13138.91022184,27240.779851080006,53337.6735504 2025-07-23,17:45:24.000,204,11053394,3924,0,1753292723,13138.92369445999,29549.863365180005,53337.63861480001 2025-07-23,17:45:25.000,204,11053402,3725,0,1753292724,13139.065156969991,29549.842217790007,53337.61066632 2025-07-23,17:45:26.000,204,11053323,4285,0,1753292725,13139.273982580002,29549.91270909,53337.63861480001 2025-07-23,17:45:27.000,204,11053289,4085,0,1753292726,13139.482808189998,30473.687097329996,53337.50585952 2025-07-23,17:45:28.000,204,11053339,4405,0,1753292727,13139.698370109989,34168.03039338,53337.48489816 2025-07-23,17:45:29.000,204,11053294,3725,0,1753292728,13139.98129512999,30473.701195589994,53337.408039840004 2025-07-23,17:45:30.000,204,11053233,4325,0,1753292729,13140.223802289991,36476.916531840005,53337.49887240001 2025-07-23,17:45:31.000,204,11053265,4445,0,1753292730,13140.405682659992,28164.441453239997,53337.44996256001 2025-07-23,17:45:32.000,204,11053317,4004,0,1753292731,13140.533672550002,31858.622619300004,53337.33816864 2025-07-23,17:45:33.000,204,11053333,4205,0,1753292732,13140.580826719997,29087.560272389994,53337.43598832 2025-07-23,17:45:34.000,204,11053313,4125,0,1753292733,13140.587563029992,30472.714317389997,53337.41502696 2025-07-23,17:45:35.000,204,11053320,3765,0,1753292734,13140.627980889993,30934.171514579997,53337.44996256001 2025-07-23,17:45:36.000,204,11053278,3845,0,1753292735,13140.648189819993,28163.236052010005,53337.44297544 2025-07-23,17:45:37.000,204,11053402,3685,0,1753292736,13140.607771959993,30933.9882372,53337.47092392001 2025-07-23,17:45:38.000,204,11053317,4365,0,1753292737,13140.547145169992,26777.863483980007,53337.37310424001 2025-07-23,17:45:39.000,204,11053260,3885,0,1753292738,13140.547145169992,28163.398182000004,53337.41502696 2025-07-23,17:45:40.000,204,11053250,3725,0,1753292739,13140.520199929997,31396.06575783,53337.43598832 2025-07-23,17:45:41.000,204,11053351,4045,0,1753292740,13140.601035649997,26778.490856549994,53337.44297544 2025-07-23,17:45:42.000,204,11053320,3685,0,1753292741,13140.553881480002,30473.102019540005,53337.43598832 2025-07-23,17:45:43.000,204,11053402,3924,0,1753292742,13140.520199929997,31858.911633630007,53337.44996256001 2025-07-23,17:45:44.000,204,11053263,4445,0,1753292743,13140.607771959993,27241.280339310004,53337.47092392001 2025-07-23,17:45:45.000,204,11053307,4645,0,1753292744,13140.661662439998,32783.15831358,53337.44297544 2025-07-23,17:45:46.000,204,11053262,4045,0,1753292745,13140.742498159998,34630.678893539996,53337.41502696 2025-07-23,17:45:47.000,204,11053329,4325,0,1753292746,13140.796388639988,27242.175578819995,53337.42201408001 2025-07-23,17:45:48.000,204,11053320,4045,0,1753292747,13140.870488049994,32784.081749610006,53337.526820880004 2025-07-23,17:45:49.000,204,11053301,4285,0,1753292748,13141.03889579999,27704.485720740005,53337.533808 2025-07-23,17:45:51.000,204,11053355,4245,0,1753292750,13141.14667676,27242.92983573,53337.6036792 2025-07-23,17:45:51.000,204,11053318,3645,0,1753292750,13141.20056723999,32322.82897719,53337.645601920005 2025-07-23,17:45:52.000,204,11053373,4245,0,1753292751,13141.18035830999,27243.23999745,53337.694511760004 2025-07-23,17:45:53.000,204,11053370,3765,0,1753292752,13141.20056723999,30475.766590679996,53337.70149888 2025-07-23,17:45:54.000,204,11053282,3645,0,1753292753,13141.254457719995,32784.723220440006,53337.80630568001 2025-07-23,17:45:55.000,204,11053335,4205,0,1753292754,13141.22077616999,24933.895665539996,53337.82726704 2025-07-23,17:45:56.000,204,11053305,4325,0,1753292755,13141.20056723999,27242.845246170007,53337.92508672001 2025-07-23,17:45:57.000,204,11053325,4245,0,1753292756,13141.18035830999,33246.187466760006,53337.96700944 2025-07-23,17:45:58.000,204,11053327,4285,0,1753292757,13141.234248789995,30013.407104850005,53337.932073840006 2025-07-23,17:45:59.000,204,11053281,4405,0,1753292758,13141.3083482,26780.67608685,53338.03688064 2025-07-23,17:46:00.000,204,11053374,3804,0,1753292759,13141.375711299996,30475.06872681,53338.1277132 2025-07-23,17:46:01.000,204,11053286,3685,0,1753292760,13141.591273220001,30936.821987460004,53338.17662304 2025-07-23,17:46:02.000,204,11053389,4365,0,1753292761,13141.732735730002,31398.81491853,53338.197584400004 2025-07-23,17:46:03.000,204,11053305,3325,0,1753292762,13141.827044069993,33246.21566328,53338.19059728001 2025-07-23,17:46:04.000,204,11053303,4405,0,1753292763,13141.914616100003,31860.991126980007,53338.35130104 2025-07-23,17:46:05.000,204,11053312,3885,0,1753292764,13141.975242889988,26781.395098110006,53338.33033968 2025-07-23,17:46:06.000,204,11053318,3924,0,1753292765,13141.941561339998,32323.308318030002,53338.484056320005 2025-07-23,17:46:07.000,204,11053314,4205,0,1753292766,13141.901143479998,27705.437353290006,53338.62379872001 2025-07-23,17:46:08.000,204,11053309,4445,0,1753292767,13141.725999419992,30476.541994979998,53338.66572144 2025-07-23,17:46:09.000,204,11053287,4485,0,1753292768,13141.591273220001,33247.646636670004,53338.79847672 2025-07-23,17:46:10.000,204,11053357,3804,0,1753292769,13141.422865469991,28167.76159347,53338.85437368 2025-07-23,17:46:11.000,204,11053329,4325,0,1753292770,13141.3083482,26320.62166653,53338.987128960005 2025-07-23,17:46:12.000,204,11053330,3965,0,1753292771,13140.991741629994,28629.691082370002,53339.0709744 2025-07-23,17:46:13.000,204,11053349,4205,0,1753292772,13140.708816609993,27244.170482610003,53339.105910000006 2025-07-23,17:46:14.000,204,11053337,4165,0,1753292773,13140.499990999997,33247.576145369996,53339.16180696 2025-07-23,17:46:15.000,204,11053372,3645,0,1753292774,13140.19012074,25858.297426350007,53339.273600880006 2025-07-23,17:46:16.000,204,11053372,3845,0,1753292775,13139.92066833999,30476.069703269997,53339.322510720005 2025-07-23,17:46:17.000,204,11053319,4125,0,1753292776,13139.678161179989,29552.097939390005,53339.42731752 2025-07-23,17:46:18.000,204,11053311,4125,0,1753292777,13139.469335569993,28166.422258770006,53339.40635616 2025-07-23,17:46:19.000,204,11053351,4205,0,1753292778,13139.300927819997,27242.654919659995,53339.37840768 2025-07-23,17:46:20.000,204,11053297,4325,0,1753292779,13139.273982580002,30475.026432030005,53339.50417584 2025-07-23,17:46:21.000,204,11053398,4165,0,1753292780,13139.354818300002,30013.075795740006,53339.490201600005 2025-07-23,17:46:22.000,204,11053263,4325,0,1753292781,13139.509753429993,28165.625707080006,53339.61596976 2025-07-23,17:46:23.000,204,11053321,4365,0,1753292782,13139.745524279999,28165.470626220005,53339.53212432001 2025-07-23,17:46:24.000,204,11053287,4085,0,1753292783,13139.98803144,25394.535163649998,53339.60199552001 2025-07-23,17:46:25.000,204,11053395,4045,0,1753292784,13140.291165390001,32321.623575959995,53339.755712160004 2025-07-23,17:46:26.000,204,11053312,3645,0,1753292785,13140.499990999997,27241.80902406,53339.76269928 2025-07-23,17:46:27.000,204,11053212,3725,0,1753292786,13140.641453509998,30474.476599889997,53339.79763488001 2025-07-23,17:46:28.000,204,11053379,4325,0,1753292787,13140.695343990003,34630.80577788,53339.86051896 2025-07-23,17:46:29.000,204,11053374,3885,0,1753292788,13140.681871369998,25394.894669279995,53339.88846744001 2025-07-23,17:46:30.000,204,11053229,4245,0,1753292789,13140.560617789997,30936.723299639998,53340.042184080005 2025-07-23,17:46:31.000,204,11053351,4285,0,1753292790,13140.331583250001,29089.703207910003,53340.0491712 2025-07-23,17:46:32.000,204,11053343,4445,0,1753292791,13140.04865823,29089.87943616,53340.1889136 2025-07-23,17:46:33.000,204,11053400,4205,0,1753292792,13139.631007009993,32322.652748940003,53340.30070752001 2025-07-23,17:46:34.000,204,11053392,3845,0,1753292793,13139.300927819997,28166.457504420003,53340.31468176 2025-07-23,17:46:35.000,204,11053195,4165,0,1753292794,13138.896749219995,25857.42333423,53340.30070752001 2025-07-23,17:46:36.000,204,11053320,3645,0,1753292795,13138.492570619994,26319.070857929997,53340.34961736001 2025-07-23,17:46:37.000,204,11053258,3885,0,1753292796,13138.169227739992,25857.155467289995,53340.279746160006 2025-07-23,17:46:38.000,204,11053321,4365,0,1753292797,13137.933456890001,25856.972189909997,53340.30769464 2025-07-23,17:46:39.000,204,11053268,3725,0,1753292798,13137.758312829996,30012.97710792,53340.27275904001 2025-07-23,17:46:40.000,204,11053312,3845,0,1753292799,13137.72463127999,29089.160424899994,53340.25179768001 2025-07-23,17:46:41.000,204,11053271,4004,0,1753292800,13137.738103899996,35554.1995131,53340.34961736001 2025-07-23,17:46:42.000,204,11053372,3725,0,1753292801,13137.825675929991,27703.42835124,53340.39154008001 2025-07-23,17:46:43.000,204,11053399,4285,0,1753292802,13137.893039030001,27241.597550160004,53340.31468176 2025-07-23,17:46:44.000,204,11053294,3444,0,1753292803,13138.027765229992,30474.13824165,53340.23782344 2025-07-23,17:46:45.000,204,11053402,3645,0,1753292804,13138.189436669993,30935.976091859993,53340.279746160006 2025-07-23,17:46:46.000,204,11053253,4245,0,1753292805,13138.357844419988,28627.104051660004,53340.30070752001 2025-07-23,17:46:47.000,204,11053363,4165,0,1753292806,13138.499306929989,29550.8784399,53340.3635916 2025-07-23,17:46:48.000,204,11053330,3645,0,1753292807,13138.593615269994,28627.562245110006,53340.40551432 2025-07-23,17:46:49.000,204,11053296,3804,0,1753292808,13138.714868849995,30475.111021589997,53340.35660448 2025-07-23,17:46:50.000,204,11053244,3924,0,1753292809,13138.7485504,28166.379963989995,53340.41948856001 2025-07-23,17:46:51.000,204,11053326,3645,0,1753292810,13138.84285873999,30013.844150909994,53340.46141128 2025-07-23,17:46:52.000,204,11053332,3725,0,1753292811,13138.94390338999,32323.117991520005,53340.46141128 2025-07-23,17:46:53.000,204,11053310,4045,0,1753292812,13139.065156969991,32785.019283899994,53340.55224384 2025-07-23,17:46:54.000,204,11053343,4365,0,1753292813,13139.294191510002,25857.923822459998,53340.52429536 2025-07-23,17:46:55.000,204,11053398,4004,0,1753292814,13139.550171289993,30014.076772200002,53340.53128248 2025-07-23,17:46:56.000,204,11053349,4645,0,1753292815,13139.785942139999,29090.337629610003,53340.5732052 2025-07-23,17:46:57.000,204,11053370,3965,0,1753292816,13140.12949395,24472.008471420006,53340.5732052 2025-07-23,17:46:58.000,204,11053409,4365,0,1753292817,13140.553881480002,29089.703207910003,53340.5732052 2025-07-23,17:46:59.000,204,11053303,4165,0,1753292818,13140.897433289989,24471.303558419997,53340.594166560004 2025-07-23,17:47:00.000,204,11053313,3885,0,1753292819,13141.26793034,29088.836164919994,53340.664037760005 2025-07-23,17:47:01.000,204,11053324,3845,0,1753292820,13141.604745839992,33244.73534598001,53340.712947600005 2025-07-23,17:47:02.000,204,11053278,3605,0,1753292821,13141.853989310002,24470.217992399994,53340.81076728 2025-07-23,17:47:03.000,204,11053307,3525,0,1753292822,13142.035869679989,30935.09495061,53340.85269000001 2025-07-23,17:47:04.000,204,11053378,3924,0,1753292823,13142.157123259989,29087.8210902,53340.97147104001 2025-07-23,17:47:05.000,204,11053301,4045,0,1753292824,13142.17733218999,26317.12529805,53340.97845816 2025-07-23,17:47:06.000,204,11053287,4365,0,1753292825,13142.130178019994,32320.509813419994,53341.097239200004 2025-07-23,17:47:07.000,204,11053306,3804,0,1753292826,13141.975242889988,27241.047718019996,53341.07627784 2025-07-23,17:47:08.000,204,11053283,4445,0,1753292827,13141.847252999993,30935.715274050002,53341.1321748 2025-07-23,17:47:09.000,204,11053323,4125,0,1753292828,13141.699054179997,28627.068806010007,53341.13916192001 2025-07-23,17:47:10.000,204,11053248,3765,0,1753292829,13141.651900010002,30936.3849414,53341.25095584 2025-07-23,17:47:11.000,204,11053303,3325,0,1753292830,13141.624954769992,29551.230896399997,53341.24396872 2025-07-23,17:47:12.000,204,11053268,3845,0,1753292831,13141.840516689997,30936.941822670007,53341.29986568 2025-07-23,17:47:13.000,204,11053316,3565,0,1753292832,13142.062814919998,27704.513917260003,53341.25095584 2025-07-23,17:47:14.000,204,11053351,4004,0,1753292833,13142.413103039995,30475.428232439997,53341.30685280001 2025-07-23,17:47:15.000,204,11053300,3725,0,1753292834,13142.938535219997,26319.02151402,53341.383711120005 2025-07-23,17:47:16.000,204,11053329,4605,0,1753292835,13143.591957289995,29089.787797469995,53341.42563384001 2025-07-23,17:47:17.000,204,11053447,4485,0,1753292836,13144.137598399997,32784.16633917,53341.36973688 2025-07-23,17:47:18.000,204,11053374,3885,0,1753292837,13144.78428416,30936.575267909997,53341.39768536001 2025-07-23,17:47:19.000,204,11053324,4004,0,1753292838,13145.343397889992,27703.816053389994,53341.600311840004 2025-07-23,17:47:20.000,204,11053316,3645,0,1753292839,13145.85535744999,30012.356784479998,53341.75402848 2025-07-23,17:47:21.000,204,11053320,3804,0,1753292840,13146.192172949995,27703.054747350005,53341.83088680001 2025-07-23,17:47:22.000,204,11053295,4045,0,1753292841,13146.528988450002,27240.892637159996,53341.99857768001 2025-07-23,17:47:23.000,204,11053325,4125,0,1753292842,13146.650242030002,30473.179559969998,53342.11735872001 2025-07-23,17:47:24.000,204,11053337,4125,0,1753292843,13146.798440849998,30472.911693029993,53342.27806248 2025-07-23,17:47:25.000,204,11053386,3565,0,1753292844,13146.973584909989,25392.857470710005,53342.38286928001 2025-07-23,17:47:26.000,204,11053321,4085,0,1753292845,13147.14199266,30934.115121540002,53342.52959880001 2025-07-23,17:47:27.000,204,11053341,4485,0,1753292846,13147.34408196,29548.587472650004,53342.64139272 2025-07-23,17:47:28.000,204,11053379,4125,0,1753292847,13147.566380190001,24930.582574440006,53342.74619952001 2025-07-23,17:47:29.000,204,11053286,3725,0,1753292848,13147.795414729997,30471.73448832,53342.81607072001 2025-07-23,17:47:30.000,204,11053359,4245,0,1753292849,13148.017712959998,30471.685144410003,53342.85100632 2025-07-23,17:47:31.000,204,11053334,3725,0,1753292850,13148.35452845999,24006.646056209996,53343.05363280001 2025-07-23,17:47:32.000,204,11053335,3965,0,1753292851,13148.630717169995,31857.0718107,53343.16542672 2025-07-23,17:47:33.000,204,11053272,3565,0,1753292852,13148.772179679996,33242.55011568,53343.20734944 2025-07-23,17:47:34.000,204,11053323,4125,0,1753292853,13149.007950530002,29086.657983750003,53343.29119488001 2025-07-23,17:47:35.000,204,11053334,3485,0,1753292854,13149.149413040002,33243.05060391,53343.50080848 2025-07-23,17:47:36.000,204,11053326,3725,0,1753292855,13149.297611859998,29548.93992915,53343.647538 2025-07-23,17:47:37.000,204,11053280,3645,0,1753292856,13149.418865439999,26778.504954810007,53343.69644784 2025-07-23,17:47:38.000,204,11053278,4004,0,1753292857,13149.49296484999,24931.527157860008,53343.850164480005 2025-07-23,17:47:39.000,204,11053359,4325,0,1753292858,13149.64116367,29087.715353249994,53344.04580384 2025-07-23,17:47:40.000,204,11053280,3725,0,1753292859,13149.76241725,34167.55810167,53344.1017008 2025-07-23,17:47:41.000,204,11053316,4045,0,1753292860,13149.92408869,28164.138340649995,53344.20650760001 2025-07-23,17:47:42.000,204,11053284,4004,0,1753292861,13150.085760130001,30934.693150199993,53344.39515984001 2025-07-23,17:47:43.000,204,11053311,4445,0,1753292862,13150.220486329992,30472.707268259997,53344.47900528 2025-07-23,17:47:44.000,204,11053303,4525,0,1753292863,13150.355212529998,25854.645977010005,53344.569837840005 2025-07-23,17:47:45.000,204,11053390,3685,0,1753292864,13150.543829209993,30472.19268177,53344.65368328 2025-07-23,17:47:46.000,204,11053376,3565,0,1753292865,13150.658346479999,34166.225816100006,53344.79342568 2025-07-23,17:47:47.000,204,11053394,3645,0,1753292866,13150.75939113,26315.553342059997,53344.88425824 2025-07-23,17:47:48.000,204,11053360,3845,0,1753292867,13150.86043578,29547.734527919994,53345.05893624 2025-07-23,17:47:49.000,204,11053321,4325,0,1753292868,13150.90085364,28623.95309055,53345.240601360005 2025-07-23,17:47:50.000,204,11053387,4125,0,1753292869,13150.79307267999,30470.839248810007,53345.359382400005 2025-07-23,17:47:51.000,204,11053326,3485,0,1753292870,13150.584247069994,26776.460707110004,53345.35239528001 2025-07-23,17:47:52.000,204,11053189,4365,0,1753292871,13150.550565519989,27238.058886900006,53345.51309904 2025-07-23,17:47:53.000,204,11053437,4125,0,1753292872,13150.469729799988,29084.839308209994,53345.694764160005 2025-07-23,17:47:54.000,204,11053205,4045,0,1753292873,13150.335003599997,31393.485776250003,53345.83450656001 2025-07-23,17:47:55.000,204,11053240,3804,0,1753292874,13150.200277399992,28160.811151290007,53345.93931336 2025-07-23,17:47:56.000,204,11053176,3845,0,1753292875,13150.038605959991,33240.125214960004,53346.03713304 2025-07-23,17:47:57.000,204,11053230,3965,0,1753292876,13149.81630772999,30007.492884780004,53346.15591408 2025-07-23,17:47:58.000,204,11053316,3525,0,1753292877,13149.67484521999,29083.859479139996,53346.197836800005 2025-07-23,17:47:59.000,204,11053345,4125,0,1753292878,13149.60074581,30930.893669130004,53346.3026436 2025-07-23,17:48:00.000,204,11053334,3645,0,1753292879,13149.445810679994,29545.330774589995,53346.3725148 2025-07-23,17:48:01.000,204,11053251,4325,0,1753292880,13149.466019609994,29545.26028329,53346.42142464 2025-07-23,17:48:02.000,204,11053337,3965,0,1753292881,13149.546855329994,28159.817223959995,53346.49828296 2025-07-23,17:48:03.000,204,11053316,4165,0,1753292882,13149.51317377999,29545.027662000008,53346.631038240004 2025-07-23,17:48:04.000,204,11053322,4125,0,1753292883,13149.546855329994,27697.796096370002,53346.77776776 2025-07-23,17:48:05.000,204,11053347,4445,0,1753292884,13149.58053688,29544.759795060003,53346.81270336001 2025-07-23,17:48:06.000,204,11053393,4485,0,1753292885,13149.60074581,30468.02664594,53346.868600320005 2025-07-23,17:48:07.000,204,11053282,3965,0,1753292886,13149.607482119995,32776.60967181,53347.036291200006 2025-07-23,17:48:08.000,204,11053287,4485,0,1753292887,13149.499701159999,24926.303752530002,53347.085201040005 2025-07-23,17:48:09.000,204,11053285,4205,0,1753292888,13149.311084479988,30928.912863599995,53347.252891920005 2025-07-23,17:48:10.000,204,11053286,4004,0,1753292889,13149.108995180002,34160.917821209994,53347.34372448001 2025-07-23,17:48:11.000,204,11053246,3725,0,1753292890,13148.839542779991,27234.160718009996,53347.46250552001 2025-07-23,17:48:12.000,204,11053298,3485,0,1753292891,13148.55661775999,34160.21290821,53347.53237672001 2025-07-23,17:48:13.000,204,11053245,4245,0,1753292892,13148.29390166999,24462.9573885,53347.54635096 2025-07-23,17:48:14.000,204,11053312,3645,0,1753292893,13147.984031409993,30003.594715889994,53347.5952608 2025-07-23,17:48:15.000,204,11053405,4045,0,1753292894,13147.822359969992,30003.04488375,53347.72801608001 2025-07-23,17:48:16.000,204,11053247,4325,0,1753292895,13147.680897459992,28155.566598570003,53347.7350032 2025-07-23,17:48:17.000,204,11053374,3485,0,1753292896,13147.52596233,30925.465839030003,53347.89570696001 2025-07-23,17:48:18.000,204,11053326,3685,0,1753292897,13147.451862919996,33233.68935927001,53347.86077136 2025-07-23,17:48:19.000,204,11053320,3845,0,1753292898,13147.39797243999,31386.345007559998,53347.88871984 2025-07-23,17:48:20.000,204,11053391,4165,0,1753292899,13147.36429089,32771.076104759995,53347.98653952001 2025-07-23,17:48:21.000,204,11053289,4045,0,1753292900,13147.36429089,29538.69754326,53347.96557816001 2025-07-23,17:48:22.000,204,11053286,3485,0,1753292901,13147.35755457999,30000.17588784,53348.10532056 2025-07-23,17:48:23.000,204,11053356,3845,0,1753292902,13147.35755457999,29076.59182611,53347.98653952001 2025-07-23,17:48:24.000,204,11053270,3804,0,1753292903,13147.28345517,29999.724743519997,53348.09833344 2025-07-23,17:48:25.000,204,11053381,4365,0,1753292904,13147.29692778999,31384.857641130002,53348.07737208 2025-07-23,17:48:26.000,204,11053277,4405,0,1753292905,13147.25650992999,29999.421630929995,53348.16820464 2025-07-23,17:48:27.000,204,11053315,4365,0,1753292906,13147.11504741999,28613.87283465,53348.10532056 2025-07-23,17:48:28.000,204,11053370,4325,0,1753292907,13147.03421169999,29537.146734659997,53348.161217520006 2025-07-23,17:48:29.000,204,11053357,4565,0,1753292908,13146.926430739994,29998.540489680003,53348.19615312 2025-07-23,17:48:30.000,204,11053324,3725,0,1753292909,13146.811913469988,25842.69065253,53348.27301144 2025-07-23,17:48:31.000,204,11053328,4045,0,1753292910,13146.690659890002,28150.97056581,53348.356856880004 2025-07-23,17:48:32.000,204,11053288,3804,0,1753292911,13146.475097969997,27688.956487350006,53348.28698568 2025-07-23,17:48:33.000,204,11053188,3725,0,1753292912,13146.32689915,28611.96252042,53348.377818240006 2025-07-23,17:48:34.000,204,11053291,4165,0,1753292913,13146.16522771,31381.932252180006,53348.39179248 2025-07-23,17:48:35.000,204,11053287,4125,0,1753292914,13145.94292948,28611.412688280005,53348.48961216001 2025-07-23,17:48:36.000,204,11053345,4205,0,1753292915,13145.720631249998,26764.18817178,53348.41275384 2025-07-23,17:48:37.000,204,11053343,4325,0,1753292916,13145.532014570003,25378.871996789996,53348.46166368 2025-07-23,17:48:38.000,204,11053362,3965,0,1753292917,13145.276034789997,34612.816398120005,53348.39877960001 2025-07-23,17:48:39.000,204,11053444,3565,0,1753292918,13145.10762704,31842.423718560007,53348.46166368 2025-07-23,17:48:40.000,204,11053349,4405,0,1753292919,13144.79775677999,33688.9997151,53348.34986976001 2025-07-23,17:48:41.000,204,11053337,4165,0,1753292920,13144.63608533999,27686.60912706,53348.377818240006 2025-07-23,17:48:42.000,204,11053359,3965,0,1753292921,13144.481150209998,27224.919308580007,53348.40576672 2025-07-23,17:48:43.000,204,11053363,4205,0,1753292922,13144.265588289993,24916.286938799996,53348.27999856001 2025-07-23,17:48:44.000,204,11053212,3965,0,1753292923,13144.117389469997,28148.214355980002,53348.24506296 2025-07-23,17:48:45.000,204,11053270,3924,0,1753292924,13143.942245409991,29071.48825599,53348.33589552 2025-07-23,17:48:46.000,204,11053295,3885,0,1753292925,13143.794046589996,28609.69270056,53348.161217520006 2025-07-23,17:48:47.000,204,11053293,4125,0,1753292926,13143.62563884,35073.51228927,53348.07737208 2025-07-23,17:48:48.000,204,11053300,3725,0,1753292927,13143.376395369989,27686.207326649994,53348.00051376 2025-07-23,17:48:49.000,204,11053292,4045,0,1753292928,13143.167569759993,27224.411771219995,53348.07038496 2025-07-23,17:48:50.000,204,11053250,3885,0,1753292929,13142.985689389992,33688.252507319994,53347.95160392 2025-07-23,17:48:51.000,204,11053312,4165,0,1753292930,13142.729709610001,29071.135799490003,53347.90269408 2025-07-23,17:48:52.000,204,11053367,4325,0,1753292931,13142.50067506999,31379.634235799997,53347.79788728001 2025-07-23,17:48:53.000,204,11053372,3645,0,1753292932,13142.26490422,28609.312047540006,53347.83282288 2025-07-23,17:48:54.000,204,11053261,4685,0,1753292933,13141.981979199998,28147.643376449996,53347.71404184 2025-07-23,17:48:55.000,204,11053367,4485,0,1753292934,13141.793362520002,28609.354342320003,53347.67211912 2025-07-23,17:48:56.000,204,11053189,4365,0,1753292935,13141.544119049991,24454.061386440007,53347.56032520001 2025-07-23,17:48:57.000,204,11053379,4365,0,1753292936,13141.3083482,28147.671572969994,53347.469492640004 2025-07-23,17:48:58.000,204,11053378,3605,0,1753292937,13141.1062589,29071.058259059995,53347.44154416001 2025-07-23,17:48:59.000,204,11053354,3885,0,1753292938,13140.850279119994,31841.288808629994,53347.21795632 2025-07-23,17:49:00.000,204,11053306,3885,0,1753292939,13140.627980889993,32302.950430590005,53347.203982080006 2025-07-23,17:49:01.000,204,11053316,3924,0,1753292940,13140.351792180001,32764.513364729995,53347.134110880004 2025-07-23,17:49:02.000,204,11053415,3965,0,1753292941,13140.10928502,33226.203183210004,53347.02930408001 2025-07-23,17:49:03.000,204,11053373,4325,0,1753292942,13139.90045940999,29070.783342990006,53346.83366472 2025-07-23,17:49:04.000,204,11053282,3725,0,1753292943,13139.644479629998,33226.125642779996,53346.819690480006 2025-07-23,17:49:05.000,204,11053350,3885,0,1753292944,13139.469335569993,32302.795349730004,53346.617064 2025-07-23,17:49:06.000,204,11053290,3845,0,1753292945,13139.314400440002,28609.304998410007,53346.5471928 2025-07-23,17:49:07.000,204,11053287,4165,0,1753292946,13139.179674239997,27224.320132530003,53346.42142464 2025-07-23,17:49:08.000,204,11053300,3804,0,1753292947,13139.132520070001,34611.702635580004,53346.344566320004 2025-07-23,17:49:09.000,204,11053296,3485,0,1753292948,13139.098838519996,37843.86972318,53346.25373376 2025-07-23,17:49:10.000,204,11053276,3885,0,1753292949,13139.105574829991,28148.143864679994,53346.26770800001 2025-07-23,17:49:11.000,204,11053271,4205,0,1753292950,13139.193146860001,29533.488236189994,53346.093029999996 2025-07-23,17:49:12.000,204,11053347,4125,0,1753292951,13139.105574829991,26763.271784879995,53345.94630048 2025-07-23,17:49:13.000,204,11053130,4165,0,1753292952,13139.004530179991,29533.791348779996,53345.87642928 2025-07-23,17:49:14.000,204,11053313,4405,0,1753292953,13138.896749219995,31842.466013340003,53345.743674000005 2025-07-23,17:49:15.000,204,11053299,4245,0,1753292954,13138.78223194999,31842.726831149994,53345.58297024 2025-07-23,17:49:16.000,204,11053226,4125,0,1753292955,13138.70813254,20761.705945049995,53345.48515056 2025-07-23,17:49:17.000,204,11053356,3485,0,1753292956,13138.53972478999,33228.106448310005,53345.3244468 2025-07-23,17:49:18.000,204,11053304,3605,0,1753292957,13138.586878959999,33228.226283519994,53345.254575599996 2025-07-23,17:49:19.000,204,11053317,4165,0,1753292958,13138.499306929989,32304.9030396,53345.11483320001 2025-07-23,17:49:20.000,204,11053285,3965,0,1753292959,13138.458889069989,29534.651342640005,53345.09387184001 2025-07-23,17:49:21.000,204,11053356,3804,0,1753292960,13138.310690249993,29534.72183394,53344.87727112001 2025-07-23,17:49:22.000,204,11053276,3765,0,1753292961,13138.202909289997,29534.616096989994,53344.807399920006 2025-07-23,17:49:23.000,204,11053463,4205,0,1753292962,13138.047974159992,33228.416610030006,53344.73054160001 2025-07-23,17:49:24.000,204,11053300,3885,0,1753292963,13138.034501540002,31381.636188720004,53344.71656736 2025-07-23,17:49:25.000,204,11053340,3685,0,1753292964,13137.83241224,36922.11138612,53344.5558636 2025-07-23,17:49:26.000,204,11053531,4165,0,1753292965,13137.825675929991,31381.51635351,53344.43009544 2025-07-23,17:49:27.000,204,11053407,4085,0,1753292966,13137.54275090999,34151.76805047,53344.40913408 2025-07-23,17:49:28.000,204,11053342,4045,0,1753292967,13137.475387809995,30919.939321109996,53344.416121199996 2025-07-23,17:49:29.000,204,11053422,3605,0,1753292968,13137.077945519988,26302.625237639993,53344.066765200005 2025-07-23,17:49:30.000,204,11053377,4325,0,1753292969,13136.963428249997,25379.372485019994,53343.9270228 2025-07-23,17:49:31.000,204,11053184,3685,0,1753292970,13136.660294299996,26303.005890660002,53343.90606144 2025-07-23,17:49:32.000,204,11053340,3765,0,1753292971,13136.44473237999,27688.103542619996,53343.75234480001 2025-07-23,17:49:33.000,204,11053347,4165,0,1753292972,13136.28979725,30458.43982914,53343.612602400004 2025-07-23,17:49:34.000,204,11053199,4525,0,1753292973,13135.912563889993,26764.64636523,53343.24228504001 2025-07-23,17:49:35.000,204,11053328,3685,0,1753292974,13135.872146029993,29996.623126320002,53343.1933752 2025-07-23,17:49:36.000,204,11053325,4325,0,1753292975,13135.710474589992,28611.384491760007,53343.1584396 2025-07-23,17:49:37.000,204,11053302,3725,0,1753292976,13135.555539460001,30458.25655176,53342.98376160001 2025-07-23,17:49:38.000,204,11053257,4125,0,1753292977,13135.441022189996,33690.155772419996,53342.80209648 2025-07-23,17:49:39.000,204,11053375,4205,0,1753292978,13135.400604329996,27687.89911785,53342.73222528 2025-07-23,17:49:40.000,204,11053345,4285,0,1753292979,13135.22546026999,24455.964651539995,53342.83004496 2025-07-23,17:49:41.000,204,11053336,3965,0,1753292980,13135.15136086,28611.412688280005,53342.69030256 2025-07-23,17:49:42.000,204,11053312,3845,0,1753292981,13135.03010728,31382.023890869998,53342.54357304 2025-07-23,17:49:43.000,204,11053359,4405,0,1753292982,13134.949271559999,31843.819446299996,53342.47370184 2025-07-23,17:49:44.000,204,11053309,4205,0,1753292983,13134.646137609998,24918.429874320005,53342.424792 2025-07-23,17:49:45.000,204,11053319,3965,0,1753292984,13134.477729860002,32306.178932130002,53342.3199852 2025-07-23,17:49:46.000,204,11053350,3565,0,1753292985,13134.268904249991,27227.5556832,53342.1802428 2025-07-23,17:49:47.000,204,11053303,3965,0,1753292986,13134.10723280999,28151.365317090007,53342.15229432 2025-07-23,17:49:48.000,204,11053367,4004,0,1753292987,13133.959033989995,28151.58384012,53342.02652616001 2025-07-23,17:49:49.000,204,11053383,4165,0,1753292988,13133.70305420999,32307.278596410004,53341.9706292 2025-07-23,17:49:50.000,204,11053437,4045,0,1753292989,13133.554855389993,27228.52141401,53341.80293832 2025-07-23,17:49:51.000,204,11053218,3765,0,1753292990,13133.474019669993,30460.963417680003,53341.64922168 2025-07-23,17:49:52.000,204,11053213,4405,0,1753292991,13133.251721439992,28614.04201377,53341.53742776 2025-07-23,17:49:53.000,204,11053523,4205,0,1753292992,13133.170885719992,29999.181960510003,53341.52345352001 2025-07-23,17:49:54.000,204,11053373,4165,0,1753292993,13132.82733390999,25381.924270079995,53341.49550504001 2025-07-23,17:49:55.000,204,11052999,4325,0,1753292994,13132.679135089995,30922.646187029997,53341.3417884 2025-07-23,17:49:56.000,204,11053484,4085,0,1753292995,13132.510727339999,27690.598934640002,53341.216020240005 2025-07-23,17:49:57.000,204,11053314,4004,0,1753292996,13132.335583279993,27228.761084430007,53341.097239200004 2025-07-23,17:49:58.000,204,11053396,3804,0,1753292997,13132.153702909993,28613.85873639,53340.98544528 2025-07-23,17:49:59.000,204,11053224,4325,0,1753292998,13131.992031469992,30460.8506316,53340.79679304 2025-07-23,17:50:00.000,204,11053421,4205,0,1753292999,13131.951613609992,31384.512233760004,53340.68499912001 2025-07-23,17:50:01.000,204,11053333,4565,0,1753293000,13131.837096340001,27690.28172379,53340.615127920006 2025-07-23,17:50:02.000,204,11053286,3765,0,1753293001,13131.69563383,33692.74280312999,53340.58019232 2025-07-23,17:50:03.000,204,11053338,3965,0,1753293002,13131.46659928999,25381.642304880006,53340.51032112 2025-07-23,17:50:04.000,204,11053331,4325,0,1753293003,13131.311664159999,35077.953241170006,53340.46141128 2025-07-23,17:50:05.000,204,11053351,4245,0,1753293004,13131.062420689988,28613.767097699994,53340.4334628 2025-07-23,17:50:06.000,204,11053368,3765,0,1753293005,13130.826649839997,35539.755845730004,53340.30070752001 2025-07-23,17:50:07.000,204,11053367,3965,0,1753293006,13130.590878989991,28152.06318096,53340.14699088 2025-07-23,17:50:08.000,204,11053367,4125,0,1753293007,13130.382053379995,27690.338116829997,53340.05615832001 2025-07-23,17:50:09.000,204,11053358,3845,0,1753293008,13130.179964079995,32769.39136269,53339.9793 2025-07-23,17:50:10.000,204,11053290,3444,0,1753293009,13130.018292639994,31384.117482479996,53339.83257048 2025-07-23,17:50:11.000,204,11053285,4045,0,1753293010,13129.917247989993,33692.82739269,53339.85353184 2025-07-23,17:50:12.000,204,11053392,3525,0,1753293011,13129.829675959998,32769.299724,53339.76269928 2025-07-23,17:50:13.000,204,11053288,3485,0,1753293012,13129.836412269993,31384.216170300002,53339.63693112 2025-07-23,17:50:14.000,204,11053287,3885,0,1753293013,13129.829675959998,34154.61589899,53339.48321448001 2025-07-23,17:50:15.000,204,11053320,3605,0,1753293014,13129.870093819998,28151.978591399995,53339.43430464001 2025-07-23,17:50:16.000,204,11053390,3804,0,1753293015,13129.984611089989,37386.59970921,53339.39936904 2025-07-23,17:50:17.000,204,11053280,3804,0,1753293016,13130.025028949989,25381.71279618,53339.23866528 2025-07-23,17:50:18.000,204,11053264,3885,0,1753293017,13130.099128359994,27690.260576400004,53339.23866528 2025-07-23,17:50:19.000,204,11053425,4485,0,1753293018,13130.16649145999,30460.610961180006,53339.26661376001 2025-07-23,17:50:20.000,204,11053301,4325,0,1753293019,13130.15301884,25381.522469670002,53339.18975544 2025-07-23,17:50:21.000,204,11053337,4365,0,1753293020,13130.099128359994,27228.443873580007,53339.105910000006 2025-07-23,17:50:22.000,204,11053247,4245,0,1753293021,13130.004820019989,24919.705766850006,53339.07796152001 2025-07-23,17:50:23.000,204,11053345,4565,0,1753293022,13129.897039059993,27689.950414680003,53339.0709744 2025-07-23,17:50:24.000,204,11053370,3725,0,1753293023,13129.863357509988,32307.045975119996,53339.02206456 2025-07-23,17:50:25.000,204,11053266,3485,0,1753293024,13129.735367619993,24457.64939361,53339.00809032001 2025-07-23,17:50:26.000,204,11053396,3605,0,1753293025,13129.715158689993,29074.84364187,53338.99411608 2025-07-23,17:50:27.000,204,11053292,3645,0,1753293026,13129.607377729997,33230.26348209,53338.95219336 2025-07-23,17:50:28.000,204,11053283,4165,0,1753293027,13129.587168799997,24457.311035370003,53338.889309280006 2025-07-23,17:50:29.000,204,11053366,3605,0,1753293028,13129.580432490002,27227.619125369994,53338.8264252 2025-07-23,17:50:30.000,204,11053410,3525,0,1753293029,13129.641059280002,30921.215213639996,53338.8264252 2025-07-23,17:50:31.000,204,11053321,4004,0,1753293030,13129.701686070002,32306.34811125,53338.86136080001 2025-07-23,17:50:32.000,204,11053205,4085,0,1753293031,13129.782521790003,29535.891989519994,53338.83341232 2025-07-23,17:50:33.000,204,11053349,3725,0,1753293032,13129.897039059993,25842.105574739995,53338.76354112001 2025-07-23,17:50:34.000,204,11053286,3645,0,1753293033,13130.119337289994,32767.882848869995,53338.819438080005 2025-07-23,17:50:35.000,204,11053312,3645,0,1753293034,13130.13280991,28150.688600609996,53338.65873432 2025-07-23,17:50:36.000,204,11053354,4165,0,1753293035,13130.35510814,32767.791210180003,53338.63078584 2025-07-23,17:50:37.000,204,11053255,4125,0,1753293036,13130.44941647999,24456.944480610007,53338.65873432 2025-07-23,17:50:38.000,204,11053319,4125,0,1753293037,13130.604351609996,33691.45986146999,53338.63777296 2025-07-23,17:50:39.000,204,11053274,4245,0,1753293038,13130.745814119997,26765.682587339994,53338.67969568 2025-07-23,17:50:40.000,204,11053258,3565,0,1753293039,13130.887276629997,31844.651243639993,53338.67969568 2025-07-23,17:50:41.000,204,11053301,4325,0,1753293040,13130.927694489998,30921.426687540006,53338.70764416 2025-07-23,17:50:42.000,204,11053290,4125,0,1753293041,13130.947903419998,29074.632167970005,53338.73559264 2025-07-23,17:50:43.000,204,11053156,4085,0,1753293042,13131.048948069998,31845.088289699997,53338.700657040004 2025-07-23,17:50:44.000,204,11053287,4805,0,1753293043,13131.123047479989,26766.119633399998,53338.77751536 2025-07-23,17:50:45.000,204,11053172,4004,0,1753293044,13131.055684379993,29074.801347090004,53338.73559264 2025-07-23,17:50:46.000,204,11053210,3804,0,1753293045,13131.089365929998,31845.165830130005,53338.770528240006 2025-07-23,17:50:47.000,204,11053225,4125,0,1753293046,13131.129783789998,29998.25147535,53338.756554 2025-07-23,17:50:48.000,204,11053333,3804,0,1753293047,13131.163465339989,30459.807360360006,53338.85437368 2025-07-23,17:50:49.000,204,11053182,3685,0,1753293048,13131.32513677999,29997.92016624,53338.84738656 2025-07-23,17:50:50.000,204,11053262,3645,0,1753293049,13131.58785286999,25380.465100169997,53338.938219120006 2025-07-23,17:50:51.000,204,11053252,3845,0,1753293050,13131.75626062,31382.65126344,53338.91027064001 2025-07-23,17:50:52.000,204,11053254,3485,0,1753293051,13132.012240399992,29073.88496019,53338.938219120006 2025-07-23,17:50:53.000,204,11053278,3565,0,1753293052,13132.261483869988,29535.412648679994,53338.95219336 2025-07-23,17:50:54.000,204,11053241,4125,0,1753293053,13132.578090439994,27226.73798412,53338.99411608 2025-07-23,17:50:55.000,204,11053374,4004,0,1753293054,13132.73302557,26303.21031543,53339.0011032 2025-07-23,17:50:56.000,204,11053242,3645,0,1753293055,13132.928378559991,29073.335128050006,53339.06398728 2025-07-23,17:50:57.000,204,11053316,3525,0,1753293056,13133.090049999992,35537.288650229995,53339.00809032001 2025-07-23,17:50:58.000,204,11053334,3725,0,1753293057,13133.184358339997,29996.616077190003,53339.09892288001 2025-07-23,17:50:59.000,204,11053250,3525,0,1753293058,13133.312348229992,27688.04010045,53339.07796152001 2025-07-23,17:51:00.000,204,11053351,4205,0,1753293059,13133.386447639998,30458.27065002,53339.2107168 2025-07-23,17:51:01.000,204,11053265,4205,0,1753293060,13133.467283359998,26764.561775669994,53339.18276832 2025-07-23,17:51:02.000,204,11053356,4004,0,1753293061,13133.622218489989,29996.425750680006,53339.252639520004 2025-07-23,17:51:03.000,204,11053300,4045,0,1753293062,13133.716526829994,23070.73306611,53339.28757512 2025-07-23,17:51:04.000,204,11053325,4445,0,1753293063,13133.91187982,30458.186060459993,53339.34347208001 2025-07-23,17:51:05.000,204,11053291,4485,0,1753293064,13133.96577029999,25841.146893059995,53339.40635616 2025-07-23,17:51:06.000,204,11053295,4445,0,1753293065,13134.06681494999,25841.196236970005,53339.43430464001 2025-07-23,17:51:07.000,204,11053190,3965,0,1753293066,13134.167859599991,27226.25864328,53339.53212432001 2025-07-23,17:51:08.000,204,11053293,4645,0,1753293067,13134.282376869996,26764.6393161,53339.67186672 2025-07-23,17:51:09.000,204,11053316,3765,0,1753293068,13134.383421519997,29073.194145450005,53339.65090536001 2025-07-23,17:51:10.000,204,11053295,4405,0,1753293069,13134.545092959997,26302.914251969996,53339.71378944 2025-07-23,17:51:11.000,204,11053282,3485,0,1753293070,13134.652873919993,29996.623126320002,53339.88846744001 2025-07-23,17:51:12.000,204,11053390,3725,0,1753293071,13134.814545359994,31381.798318710004,53339.81160912 2025-07-23,17:51:13.000,204,11053261,4004,0,1753293072,13134.96274417999,25379.358386759995,53339.93737728001 2025-07-23,17:51:14.000,204,11053219,3965,0,1753293073,13135.09073407,29534.813472630005,53339.993274240005 2025-07-23,17:51:15.000,204,11053359,3965,0,1753293074,13135.18504240999,28149.736968059995,53339.993274240005 2025-07-23,17:51:16.000,204,11053281,4125,0,1753293075,13135.18504240999,31843.375351110008,53340.09808104 2025-07-23,17:51:17.000,204,11053301,3965,0,1753293076,13135.259141819995,28149.50434677,53340.12602952 2025-07-23,17:51:18.000,204,11053264,3845,0,1753293077,13135.299559679996,27225.983727209998,53340.14000376 2025-07-23,17:51:19.000,204,11053310,3405,0,1753293078,13135.33324123,27687.708791340003,53340.25179768001 2025-07-23,17:51:20.000,204,11053230,3725,0,1753293079,13135.360186469996,27225.934383300002,53340.25179768001 2025-07-23,17:51:21.000,204,11053275,4085,0,1753293080,13135.535330530001,30919.671454170006,53340.34263024 2025-07-23,17:51:22.000,204,11053270,3645,0,1753293081,13135.703738279997,31842.903059400007,53340.38455296 2025-07-23,17:51:23.000,204,11053329,4205,0,1753293082,13135.865409719998,27687.469120919995,53340.46141128 2025-07-23,17:51:24.000,204,11053312,3885,0,1753293083,13136.134862119994,29995.84067289,53340.447437040006 2025-07-23,17:51:25.000,204,11053325,4325,0,1753293084,13136.3908419,30457.45295094,53340.63608928001 2025-07-23,17:51:26.000,204,11053270,4085,0,1753293085,13136.626612749991,30918.980639429996,53340.68499912001 2025-07-23,17:51:27.000,204,11053331,4405,0,1753293086,13136.882592529997,33227.260552709995,53340.68499912001 2025-07-23,17:51:28.000,204,11053296,4004,0,1753293087,13137.118363379988,29533.319057069995,53340.71993472 2025-07-23,17:51:29.000,204,11053328,3885,0,1753293088,13137.36087053999,27686.12273709,53340.81076728 2025-07-23,17:51:30.000,204,11053288,3885,0,1753293089,13137.52254197999,30456.18410754,53340.93653544 2025-07-23,17:51:31.000,204,11053302,3885,0,1753293090,13137.61011401,30455.803454520006,53340.98544528 2025-07-23,17:51:32.000,204,11053264,3765,0,1753293091,13137.65053187,29070.35334606,53341.15313616 2025-07-23,17:51:33.000,204,11053263,4245,0,1753293092,13137.63032294,30916.936391730007,53341.2719172 2025-07-23,17:51:34.000,204,11053248,3685,0,1753293093,13137.54275090999,32301.829618920005,53341.25095584 2025-07-23,17:51:35.000,204,11053374,3765,0,1753293094,13137.374343159994,28146.14896089,53341.43960808 2025-07-23,17:51:36.000,204,11053301,4004,0,1753293095,13137.212671719994,28146.071420459994,53341.453582320006 2025-07-23,17:51:37.000,204,11053334,2885,0,1753293096,13137.098154449988,30916.06229961,53341.53742776 2025-07-23,17:51:38.000,204,11053314,3485,0,1753293097,13136.929746699992,31839.322101359998,53341.60729896 2025-07-23,17:51:39.000,204,11053264,3485,0,1753293098,13136.754602640001,30454.027073760008,53341.64922168 2025-07-23,17:51:40.000,204,11053252,3765,0,1753293099,13136.61314013,23990.165190269996,53341.73306712001 2025-07-23,17:51:41.000,204,11053133,4365,0,1753293100,13136.52556809999,33223.891068569996,53341.82389968 2025-07-23,17:51:42.000,204,11053330,3605,0,1753293101,13136.46494130999,25836.6213516,53341.81691256 2025-07-23,17:51:43.000,204,11053290,3725,0,1753293102,13136.377369279995,25374.769403130005,53341.788964080006 2025-07-23,17:51:44.000,204,11053277,4125,0,1753293103,13136.336951419995,26759.69082684,53341.82389968 2025-07-23,17:51:45.000,204,11053280,3725,0,1753293104,13136.276324629995,34608.333151440005,53341.837873920005 2025-07-23,17:51:46.000,204,11053296,4165,0,1753293105,13136.168543669999,29991.470212290005,53341.77498984 2025-07-23,17:51:47.000,204,11053259,4205,0,1753293106,13136.000135919989,33684.99580926,53341.8658224 2025-07-23,17:51:48.000,204,11053367,4325,0,1753293107,13135.791310309993,29529.843835980006,53341.92870648001 2025-07-23,17:51:49.000,204,11053318,4085,0,1753293108,13135.548803149992,33223.418776859995,53341.92870648001 2025-07-23,17:51:50.000,204,11053295,4485,0,1753293109,13135.238932889995,28606.633378140003,53341.99159056 2025-07-23,17:51:51.000,204,11053293,4205,0,1753293110,13134.908853699999,29068.499424869995,53341.94966784001 2025-07-23,17:51:52.000,204,11053304,3924,0,1753293111,13134.565301889997,29530.21039074,53341.97761632001 2025-07-23,17:51:53.000,204,11053306,3765,0,1753293112,13134.268904249991,29068.76024268,53341.9706292 2025-07-23,17:51:54.000,204,11053300,3725,0,1753293113,13134.019660779995,26298.839854830003,53341.886783760005 2025-07-23,17:51:55.000,204,11053337,4004,0,1753293114,13133.82430778999,32762.786327880007,53341.84486104 2025-07-23,17:51:56.000,204,11053322,3965,0,1753293115,13133.74347206999,29992.830694379998,53341.85184816 2025-07-23,17:51:57.000,204,11053300,3845,0,1753293116,13133.642427419989,29531.310055020003,53341.7959512 2025-07-23,17:51:58.000,204,11053351,3965,0,1753293117,13133.588536939998,33686.7439935,53341.80992544001 2025-07-23,17:51:59.000,204,11053284,3605,0,1753293118,13133.561591699989,35071.91918589,53341.74005424001 2025-07-23,17:52:00.000,204,11053265,3965,0,1753293119,13133.541382769989,25838.122816289993,53341.76101560001 2025-07-23,17:52:01.000,204,11053322,3645,0,1753293120,13133.527910149998,29070.000889560004,53341.66319592001 2025-07-23,17:52:02.000,204,11053334,4004,0,1753293121,13133.581800629989,32301.88601196,53341.670183040005 2025-07-23,17:52:03.000,204,11053317,3885,0,1753293122,13133.514437529993,30916.767212609993,53341.6562088 2025-07-23,17:52:04.000,204,11053284,3845,0,1753293123,13133.447074429998,28146.543712169994,53341.53742776 2025-07-23,17:52:05.000,204,11053295,4045,0,1753293124,13133.372975019993,27684.748156739995,53341.56537624001 2025-07-23,17:52:06.000,204,11053372,3765,0,1753293125,13133.332557159993,28608.015007619993,53341.44659520001 2025-07-23,17:52:07.000,204,11053363,4165,0,1753293126,13133.346029779997,28146.247648710007,53341.48851792 2025-07-23,17:52:08.000,204,11053330,3804,0,1753293127,13133.325820849997,28607.78943546,53341.40467248001 2025-07-23,17:52:09.000,204,11053445,4525,0,1753293128,13133.325820849997,28607.556814170006,53341.29986568 2025-07-23,17:52:10.000,204,11053254,3605,0,1753293129,13133.359502400002,29530.654485930005,53341.32781416001 2025-07-23,17:52:11.000,204,11053283,4325,0,1753293130,13133.386447639998,27683.824720710007,53341.35576264001 2025-07-23,17:52:12.000,204,11053304,3685,0,1753293131,13133.474019669993,30453.766255950002,53341.334801280005 2025-07-23,17:52:13.000,204,11053294,4085,0,1753293132,13133.548119079998,30915.230502270002,53341.25794296001 2025-07-23,17:52:14.000,204,11053328,3924,0,1753293133,13133.642427419989,35070.220345559996,53341.18108464 2025-07-23,17:52:15.000,204,11053345,4045,0,1753293134,13133.80409885999,29529.773344679998,53341.17409752 2025-07-23,17:52:16.000,204,11053246,3565,0,1753293135,13133.857989339995,33223.23549948,53341.06929072001 2025-07-23,17:52:17.000,204,11053350,3765,0,1753293136,13133.97250661,27221.119827510003,53341.13916192001 2025-07-23,17:52:18.000,204,11053271,3965,0,1753293137,13134.09376019,28144.316187090008,53341.05531648 2025-07-23,17:52:19.000,204,11053335,4045,0,1753293138,13134.181332219996,25835.704964699995,53341.06230360001 2025-07-23,17:52:20.000,204,11053294,3565,0,1753293139,13134.241959009996,23527.023251010003,53341.03435512 2025-07-23,17:52:21.000,204,11053312,3485,0,1753293140,13134.423839379997,29067.01910757,53341.08326496 2025-07-23,17:52:22.000,204,11053244,3605,0,1753293141,13134.491202479992,29990.137926719995,53341.02038088001 2025-07-23,17:52:23.000,204,11053380,3605,0,1753293142,13134.639401300003,29989.827764999995,53340.97845816 2025-07-23,17:52:24.000,204,11053338,3804,0,1753293143,13134.780863809989,28604.497491750008,53341.00640664 2025-07-23,17:52:25.000,204,11053281,3885,0,1753293144,13134.854963219994,25372.40794458,53340.99243240001 2025-07-23,17:52:26.000,204,11053315,4165,0,1753293145,13134.96274417999,27680.624415690007,53341.04134224001 2025-07-23,17:52:27.000,204,11053277,3885,0,1753293146,13135.06378882999,32758.85996247,53341.027368 2025-07-23,17:52:28.000,204,11053272,3924,0,1753293147,13135.12441561999,25833.526783530004,53341.01339376 2025-07-23,17:52:29.000,204,11053302,3885,0,1753293148,13135.299559679996,24910.055507879995,53340.8876256 2025-07-23,17:52:30.000,204,11053276,3444,0,1753293149,13135.521857909996,22601.550022440002,53341.06929072001 2025-07-23,17:52:31.000,204,11053341,4245,0,1753293150,13135.703738279997,28603.179304439996,53341.01339376 2025-07-23,17:52:32.000,204,11053294,3885,0,1753293151,13135.851937099993,27679.715077920002,53340.99243240001 2025-07-23,17:52:33.000,204,11053355,4245,0,1753293152,13136.054026399994,29987.86105773,53341.07627784 2025-07-23,17:52:34.000,204,11053258,4004,0,1753293153,13136.276324629995,29064.255848610002,53341.06230360001 2025-07-23,17:52:35.000,204,11053367,4325,0,1753293154,13136.498622859996,29063.832900809997,53341.13916192001 2025-07-23,17:52:36.000,204,11053319,4325,0,1753293155,13136.646821679991,34141.864022819995,53341.048329360005 2025-07-23,17:52:37.000,204,11053247,4325,0,1753293156,13136.855647290002,29063.16323346,53341.13916192001 2025-07-23,17:52:38.000,204,11053311,4085,0,1753293157,13137.030791349993,29524.4442024,53341.07627784 2025-07-23,17:52:39.000,204,11053317,4045,0,1753293158,13137.172253859993,29062.34553438,53341.19505888 2025-07-23,17:52:40.000,204,11053263,4325,0,1753293159,13137.212671719994,27677.128047210004,53341.16012328001 2025-07-23,17:52:41.000,204,11053413,3804,0,1753293160,13137.300243749989,25830.171397650003,53341.202046 2025-07-23,17:52:42.000,204,11053360,3685,0,1753293161,13137.273298509994,27214.89544572,53341.15313616 2025-07-23,17:52:43.000,204,11053332,3525,0,1753293162,13137.367606849999,30907.962849239993,53341.22300736 2025-07-23,17:52:44.000,204,11053212,3605,0,1753293163,13137.286771129999,28137.950822700004,53341.35576264001 2025-07-23,17:52:45.000,204,11053290,3365,0,1753293164,13137.300243749989,28137.950822700004,53341.29986568 2025-07-23,17:52:46.000,204,11053379,4045,0,1753293165,13137.125099689998,27676.38083943,53341.264930080004 2025-07-23,17:52:47.000,204,11053372,3485,0,1753293166,13137.051000279993,24444.86227179,53341.264930080004 2025-07-23,17:52:48.000,204,11053360,3565,0,1753293167,13136.916274080002,31831.335437069996,53341.37672400001 2025-07-23,17:52:49.000,204,11053311,4004,0,1753293168,13136.821965739997,26291.572201799994,53341.40467248001 2025-07-23,17:52:50.000,204,11053262,3685,0,1753293169,13136.660294299996,26753.177430719996,53341.39069824 2025-07-23,17:52:51.000,204,11053306,3804,0,1753293170,13136.54577702999,25829.825990280005,53341.453582320006 2025-07-23,17:52:52.000,204,11053250,3804,0,1753293171,13136.42452344999,23521.524929609994,53341.47454368001 2025-07-23,17:52:53.000,204,11053277,4325,0,1753293172,13136.34368772999,31831.067570130006,53341.54441488001 2025-07-23,17:52:54.000,204,11053282,3924,0,1753293173,13136.28306093999,26291.008271400002,53341.56537624001 2025-07-23,17:52:55.000,204,11053225,4285,0,1753293174,13136.22917046,29060.688988830007,53341.56537624001 2025-07-23,17:52:56.000,204,11053248,3845,0,1753293175,13136.20896153,29060.378827110006,53341.5164664 2025-07-23,17:52:57.000,204,11053385,3965,0,1753293176,13136.18201628999,26290.310407530007,53341.5164664 2025-07-23,17:52:58.000,204,11053385,4245,0,1753293177,13136.22243414999,32753.037381090006,53341.4815308 2025-07-23,17:52:59.000,204,11053336,3725,0,1753293178,13136.316742489995,28136.25198237,53341.50947928 2025-07-23,17:53:00.000,204,11053245,4205,0,1753293179,13136.47167762,31367.44629003,53341.57236336001 2025-07-23,17:53:01.000,204,11053354,3565,0,1753293180,13136.653557990001,27212.37185718,53341.61428608001 2025-07-23,17:53:02.000,204,11053409,4004,0,1753293181,13136.842174669997,31828.670865930006,53341.57236336001 2025-07-23,17:53:03.000,204,11053351,4045,0,1753293182,13136.949955629992,27211.998253290003,53341.62826032 2025-07-23,17:53:04.000,204,11053260,3525,0,1753293183,13136.970164559993,29981.60143029,53341.70511864 2025-07-23,17:53:05.000,204,11053378,3965,0,1753293184,13136.963428249997,27673.208730929997,53341.74005424001 2025-07-23,17:53:06.000,204,11053271,4045,0,1753293185,13136.896065150002,26749.899585270003,53341.80992544001 2025-07-23,17:53:07.000,204,11053312,3645,0,1753293186,13136.673766920001,29981.079794670004,53341.768002720004 2025-07-23,17:53:08.000,204,11053306,3725,0,1753293187,13136.40431451999,25364.611606799997,53341.935693600004 2025-07-23,17:53:09.000,204,11053313,4045,0,1753293188,13135.979926989989,30442.536991860004,53341.92870648001 2025-07-23,17:53:10.000,204,11053294,3765,0,1753293189,13135.508385289992,28595.91870054,53341.98460344 2025-07-23,17:53:11.000,204,11053345,4004,0,1753293190,13134.996425729994,29519.19260055,53341.99857768001 2025-07-23,17:53:12.000,204,11053254,3685,0,1753293191,13134.444048309997,32289.06364449,53342.054474640005 2025-07-23,17:53:13.000,204,11053097,4285,0,1753293192,13133.878198269995,31365.881383169995,53342.04748752001 2025-07-23,17:53:14.000,204,11053276,3804,0,1753293193,13133.366238709998,29981.227826400005,53342.14530720001 2025-07-23,17:53:15.000,204,11053280,3804,0,1753293194,13132.84754283999,31366.656787469998,53342.124345840006 2025-07-23,17:53:16.000,204,11053287,4285,0,1753293195,13132.443364239989,29520.503738729996,53342.1802428 2025-07-23,17:53:17.000,204,11053356,3845,0,1753293196,13132.072867189992,29059.441292820004,53342.08941024 2025-07-23,17:53:18.000,204,11053307,4325,0,1753293197,13131.769733239991,26751.767604720008,53342.054474640005 2025-07-23,17:53:19.000,204,11053356,3924,0,1753293198,13131.500280839995,30907.138101029996,53342.0405004 2025-07-23,17:53:20.000,204,11053344,3965,0,1753293199,13131.311664159999,29522.68896903,53342.01255192 2025-07-23,17:53:21.000,204,11053339,4125,0,1753293200,13131.203883199989,24444.904566569996,53341.94966784001 2025-07-23,17:53:22.000,204,11053149,3924,0,1753293201,13131.028739139998,29061.816849630006,53341.90075800001 2025-07-23,17:53:23.000,204,11053325,3965,0,1753293202,13130.927694489998,31831.906416600003,53341.87280952 2025-07-23,17:53:24.000,204,11053366,3485,0,1753293203,13130.873804009992,29523.767485920005,53341.85883528001 2025-07-23,17:53:25.000,204,11053362,3444,0,1753293204,13130.806440909997,32755.532773109997,53341.85184816 2025-07-23,17:53:26.000,204,11053379,4004,0,1753293205,13130.846858769997,26292.171377849998,53341.80992544001 2025-07-23,17:53:27.000,204,11053375,3924,0,1753293206,13130.846858769997,32293.645578990006,53341.76101560001 2025-07-23,17:53:28.000,204,11053289,3924,0,1753293207,13130.819913530002,33216.63046467,53341.75402848 2025-07-23,17:53:29.000,204,11053308,3605,0,1753293208,13130.860331390002,30446.385816840004,53341.73306712001 2025-07-23,17:53:30.000,204,11053299,4085,0,1753293209,13130.853595079992,30907.694982300003,53341.69114440001 2025-07-23,17:53:31.000,204,11053359,4165,0,1753293210,13130.974848659993,34138.90338822,53341.67717016 2025-07-23,17:53:32.000,204,11053311,4045,0,1753293211,13131.001793899988,28137.133123620006,53341.62826032 2025-07-23,17:53:33.000,204,11053421,4125,0,1753293212,13131.062420689988,28598.540976899996,53341.61428608001 2025-07-23,17:53:34.000,204,11053345,4445,0,1753293213,13131.062420689988,36446.58412545,53341.60729896 2025-07-23,17:53:35.000,204,11053216,3645,0,1753293214,13131.096102239993,31368.616445609994,53341.64223456001 2025-07-23,17:53:36.000,204,11053345,4325,0,1753293215,13131.028739139998,32753.714097570002,53341.57236336001 2025-07-23,17:53:37.000,204,11053292,4045,0,1753293216,13130.974848659993,31830.80675232,53341.57236336001 2025-07-23,17:53:38.000,204,11053298,3725,0,1753293217,13130.900749250002,25829.72025333,53341.61428608001 2025-07-23,17:53:39.000,204,11053434,3965,0,1753293218,13130.772759359992,30908.53382877,53341.61428608001 2025-07-23,17:53:40.000,204,11053321,4365,0,1753293219,13130.550461129991,25831.059588029995,53341.551402000005 2025-07-23,17:53:41.000,204,11053291,4285,0,1753293220,13130.44941647999,22138.379886659997,53341.46755656 2025-07-23,17:53:42.000,204,11053282,4004,0,1753293221,13130.32816289999,34142.43500235,53341.46056944 2025-07-23,17:53:43.000,204,11053366,3685,0,1753293222,13130.22711824999,30911.360529900005,53341.41864672 2025-07-23,17:53:44.000,204,11053410,3485,0,1753293223,13130.22711824999,30911.931509429996,53341.49550504001 2025-07-23,17:53:45.000,204,11053375,4045,0,1753293224,13130.260799799995,27219.040334160003,53341.36973688 2025-07-23,17:53:46.000,204,11053388,3485,0,1753293225,13130.38878968999,31374.382633949994,53341.35576264001 2025-07-23,17:53:47.000,204,11053353,4165,0,1753293226,13130.590878989991,29066.145015450005,53341.18807176001 2025-07-23,17:53:48.000,204,11053366,3444,0,1753293227,13130.894012939993,27681.01211784,53341.13916192001 2025-07-23,17:53:49.000,204,11053412,3725,0,1753293228,13131.32513677999,28604.046347430005,53341.16012328001 2025-07-23,17:53:50.000,204,11053289,3804,0,1753293229,13131.864041579996,27218.518698540007,53341.10422632 2025-07-23,17:53:51.000,204,11053325,4045,0,1753293230,13132.470309479999,29987.734173389996,53341.06230360001 2025-07-23,17:53:52.000,204,11053377,3924,0,1753293231,13133.130467859992,34603.518595650006,53341.01339376 2025-07-23,17:53:53.000,204,11053327,4045,0,1753293232,13133.898407199995,28600.803747629994,53341.02038088001 2025-07-23,17:53:54.000,204,11053418,3645,0,1753293233,13134.693291779993,29061.379803570002,53340.99243240001 2025-07-23,17:53:55.000,204,11053444,3765,0,1753293234,13135.501648979996,27213.570209280006,53340.97845816 2025-07-23,17:53:56.000,204,11053337,4205,0,1753293235,13136.316742489995,30443.819933520004,53341.05531648 2025-07-23,17:53:57.000,204,11053296,3765,0,1753293236,13137.017318730002,32750.929691219993,53341.167110400005 2025-07-23,17:53:58.000,204,11053322,3605,0,1753293237,13137.6707408,31364.964996270006,53341.25794296001 2025-07-23,17:53:59.000,204,11053240,3565,0,1753293238,13138.095128330002,28594.31854803,53341.36274976 2025-07-23,17:54:01.000,204,11053309,4285,0,1753293240,13138.378053349988,26747.227965,53341.42563384001 2025-07-23,17:54:01.000,204,11053361,4405,0,1753293240,13138.418471209989,28593.268227659995,53341.50947928 2025-07-23,17:54:02.000,204,11053355,4325,0,1753293241,13138.324162869998,28593.155441580006,53341.57236336001 2025-07-23,17:54:03.000,204,11053405,4405,0,1753293242,13138.007556299992,26746.649936340007,53341.67717016 2025-07-23,17:54:04.000,204,11053415,4004,0,1753293243,13137.616850319995,29516.429341590003,53341.768002720004 2025-07-23,17:54:05.000,204,11053417,4045,0,1753293244,13137.178990169989,29516.838191129995,53341.7959512 2025-07-23,17:54:06.000,204,11053374,3725,0,1753293245,13136.781547879997,25824.13029324,53341.886783760005 2025-07-23,17:54:07.000,204,11053415,4085,0,1753293246,13136.31000618,27671.072844540002,53341.7959512 2025-07-23,17:54:08.000,204,11053324,3485,0,1753293247,13136.006872229998,30902.852229990007,53341.85184816 2025-07-23,17:54:09.000,204,11053388,3565,0,1753293248,13135.717210900002,30903.218784750003,53341.84486104 2025-07-23,17:54:10.000,204,11053409,4165,0,1753293249,13135.521857909996,29056.90360602,53341.8658224 2025-07-23,17:54:11.000,204,11053372,3645,0,1753293250,13135.35345016,33673.59736605,53341.81691256 2025-07-23,17:54:12.000,204,11053301,4045,0,1753293251,13135.21198765,28134.123145110003,53341.886783760005 2025-07-23,17:54:13.000,204,11053322,3565,0,1753293252,13135.12441561999,29057.425241639998,53341.768002720004 2025-07-23,17:54:14.000,204,11053363,4125,0,1753293253,13135.077261449995,32289.014300580006,53341.72608 2025-07-23,17:54:15.000,204,11053258,3485,0,1753293254,13135.02337096999,32288.823974069994,53341.6562088 2025-07-23,17:54:16.000,204,11053379,4004,0,1753293255,13134.996425729994,31827.176450369996,53341.64922168 2025-07-23,17:54:17.000,204,11053407,4245,0,1753293256,13134.841490599989,35981.8702302,53341.63524744 2025-07-23,17:54:18.000,204,11053376,3924,0,1753293257,13134.639401300003,25364.294395949997,53341.59332472001 2025-07-23,17:54:19.000,204,11053313,4285,0,1753293258,13134.450784619992,24902.703265289994,53341.57935048 2025-07-23,17:54:20.000,204,11053429,3765,0,1753293259,13134.201541149996,25826.068803989998,53341.5164664 2025-07-23,17:54:21.000,204,11053302,3725,0,1753293260,13133.85125303,30904.05058209,53341.48851792 2025-07-23,17:54:22.000,204,11053314,3845,0,1753293261,13133.440338119988,29519.34768141,53341.49550504001 2025-07-23,17:54:23.000,204,11053273,4325,0,1753293262,13132.995741660001,28596.355746600006,53341.41864672 2025-07-23,17:54:24.000,204,11053408,3885,0,1753293263,13132.58482674999,28134.976089839998,53341.35576264001 2025-07-23,17:54:25.000,204,11053350,3804,0,1753293264,13132.133493979993,27673.688071769997,53341.30685280001 2025-07-23,17:54:26.000,204,11053410,3485,0,1753293265,13131.75626062,32290.233800069997,53341.14614904 2025-07-23,17:54:27.000,204,11053420,3525,0,1753293266,13131.318400469994,27212.66792064,53341.09025208001 2025-07-23,17:54:28.000,204,11053360,3645,0,1753293267,13130.947903419998,28136.421161489998,53341.03435512 2025-07-23,17:54:29.000,204,11053305,4085,0,1753293268,13130.631296849991,32753.305248029996,53340.9574968 2025-07-23,17:54:30.000,204,11053442,3605,0,1753293269,13130.43594386,28598.921629920005,53340.81076728 2025-07-23,17:54:31.000,204,11053379,4085,0,1753293270,13130.240590869995,27676.007235540004,53340.67102488 2025-07-23,17:54:32.000,204,11053341,3845,0,1753293271,13130.099128359994,28137.83098749,53340.53128248 2025-07-23,17:54:33.000,204,11053337,4045,0,1753293272,13130.078919429994,33216.46128555,53340.46839840001 2025-07-23,17:54:34.000,204,11053365,4045,0,1753293273,13130.004820019989,32755.15916922,53340.279746160006 2025-07-23,17:54:35.000,204,11053412,3565,0,1753293274,13130.139546219994,32755.49047833,53340.209874960005 2025-07-23,17:54:36.000,204,11053354,3685,0,1753293275,13130.220381939995,27677.402963279994,53340.13301664001 2025-07-23,17:54:37.000,204,11053397,4004,0,1753293276,13130.24732717999,28139.177371319995,53339.895454560006 2025-07-23,17:54:38.000,204,11053292,3965,0,1753293277,13130.301217659995,30447.591218069996,53339.90244168 2025-07-23,17:54:39.000,204,11053328,3645,0,1753293278,13130.45615279,27677.762468910005,53339.706802320004 2025-07-23,17:54:50.000,204,11053341,4125,0,1753293289,13130.27427242,27679.010164919993,53338.721618400006 2025-07-23,17:54:51.000,204,11053321,3645,0,1753293290,13130.29448135,31834.105745160006,53338.700657040004 2025-07-23,17:54:52.000,204,11053299,3924,0,1753293291,13130.563933749996,27679.186393170006,53338.581876000004 2025-07-23,17:54:53.000,204,11053451,3885,0,1753293292,13130.752550429992,30910.888238190004,53338.49803056 2025-07-23,17:54:54.000,204,11053324,3605,0,1753293293,13131.035475449993,29987.438109929994,53338.365275280004 2025-07-23,17:54:55.000,204,11053301,4004,0,1753293294,13131.39249988,32757.365546910005,53338.35828816001 2025-07-23,17:54:56.000,204,11053389,3885,0,1753293295,13131.769733239991,34603.849904760005,53338.23252 2025-07-23,17:54:57.000,204,11053377,4045,0,1753293296,13132.234538629993,28602.044394509998,53338.148674560005 2025-07-23,17:54:58.000,204,11053341,4045,0,1753293297,13132.618508299995,29986.930572569996,53338.02290640001 2025-07-23,17:54:59.000,204,11053317,3965,0,1753293298,13133.184358339997,32294.98491369,53338.00893216 2025-07-23,17:55:01.000,204,11053311,4004,0,1753293300,13133.696317899994,29986.437133469997,53337.93906096 2025-07-23,17:55:01.000,204,11053237,4205,0,1753293300,13134.10723280999,25369.581243449997,53337.87617688001 2025-07-23,17:55:02.000,204,11053403,4205,0,1753293301,13134.558565580002,31371.224623710004,53337.90412536001 2025-07-23,17:55:03.000,204,11053354,3605,0,1753293302,13135.057052519995,27677.64968283,53337.85521552001 2025-07-23,17:55:04.000,204,11053404,3845,0,1753293303,13135.420813259996,30447.21761418,53337.862202640004 2025-07-23,17:55:05.000,204,11053361,4365,0,1753293304,13135.872146029993,27677.142145470003,53337.82027992 2025-07-23,17:55:06.000,204,11053351,4045,0,1753293305,13136.24264307999,26753.45939592,53337.79931856 2025-07-23,17:55:07.000,204,11053330,3965,0,1753293306,13136.626612749991,27214.867249200004,53337.77137008 2025-07-23,17:55:08.000,204,11053277,4245,0,1753293307,13136.869119909992,28599.44326554,53337.89713824 2025-07-23,17:55:09.000,204,11053349,3924,0,1753293308,13137.273298509994,28598.97097383,53337.86918976 2025-07-23,17:55:10.000,204,11053338,4004,0,1753293309,13137.63032294,26290.190572320003,53337.90412536001 2025-07-23,17:55:11.000,204,11053343,4004,0,1753293310,13137.953665820001,27674.745441270003,53337.911112480004 2025-07-23,17:55:12.000,204,11053360,3405,0,1753293311,13138.182700359997,30444.03845655,53338.09277760001 2025-07-23,17:55:13.000,204,11053261,3965,0,1753293312,13138.519515859989,29058.313432020004,53338.11373896 2025-07-23,17:55:14.000,204,11053248,3525,0,1753293313,13138.795704569995,29519.270140980007,53338.18361016 2025-07-23,17:55:15.000,204,11053234,3444,0,1753293314,13139.05168435,27672.137263170007,53338.099764720006 2025-07-23,17:55:16.000,204,11053230,3565,0,1753293315,13139.307664129992,31826.076786089994,53338.20457152 2025-07-23,17:55:17.000,204,11053286,3444,0,1753293316,13139.617534389989,29978.915711759997,53338.25348136 2025-07-23,17:55:18.000,204,11053271,3965,0,1753293317,13139.812887379994,30901.604533980004,53338.30937832001 2025-07-23,17:55:19.000,204,11053329,4004,0,1753293318,13140.06213084999,32747.680042289998,53338.316365440005 2025-07-23,17:55:20.000,204,11053224,3285,0,1753293319,13140.297901699996,29515.879509449995,53338.40021088 2025-07-23,17:55:21.000,204,11053312,3565,0,1753293320,13140.493254690002,31362.074852970007,53338.49803056 2025-07-23,17:55:22.000,204,11053462,3804,0,1753293321,13140.601035649997,28592.119219469998,53338.47706920001 2025-07-23,17:55:23.000,204,11053404,4125,0,1753293322,13140.769443399993,35054.592424350005,53338.56790176 2025-07-23,17:55:24.000,204,11053344,3965,0,1753293323,13140.931114839994,31361.532069959998,53338.62379872001 2025-07-23,17:55:25.000,204,11053312,4125,0,1753293324,13141.01868686999,24437.16462183,53338.62379872001 2025-07-23,17:55:26.000,204,11053384,3845,0,1753293325,13141.072577349994,24437.072983139995,53338.770528240006 2025-07-23,17:55:27.000,204,11053414,3804,0,1753293326,13141.16688569,26283.536193599997,53338.84039944001 2025-07-23,17:55:28.000,204,11053410,3645,0,1753293327,13141.22751248,27668.20384863,53338.94520624 2025-07-23,17:55:29.000,204,11053327,4405,0,1753293328,13141.274666649995,28129.717438859996,53339.02905168001 2025-07-23,17:55:30.000,204,11053397,4165,0,1753293329,13141.375711299996,26744.781916890002,53339.084948640004 2025-07-23,17:55:31.000,204,11053354,3605,0,1753293330,13141.443074399991,33668.82510504,53339.224691040006 2025-07-23,17:55:32.000,204,11053274,3365,0,1753293331,13141.503701189991,31822.263206760006,53339.25962664 2025-07-23,17:55:33.000,204,11053373,3845,0,1753293332,13141.611482150001,29052.469703249997,53339.40635616 2025-07-23,17:55:34.000,204,11053250,3605,0,1753293333,13141.732735730002,29513.828212620007,53339.54609856 2025-07-23,17:55:35.000,204,11053228,3685,0,1753293334,13141.732735730002,29975.19377112,53339.5251372 2025-07-23,17:55:36.000,204,11053338,3565,0,1753293335,13141.860725619998,32283.114178770003,53339.588021280004 2025-07-23,17:55:37.000,204,11053328,3485,0,1753293336,13141.948297649993,33667.61265467999,53339.706802320004 2025-07-23,17:55:38.000,204,11053359,4004,0,1753293337,13141.948297649993,33667.330689480004,53339.706802320004 2025-07-23,17:55:39.000,204,11053334,3725,0,1753293338,13141.941561339998,28127.934008969998,53339.88846744001 2025-07-23,17:55:40.000,204,11053379,3924,0,1753293339,13142.096496469989,26281.287521129998,53339.944364400006 2025-07-23,17:55:41.000,204,11053330,3645,0,1753293340,13142.163859569999,24896.22511482,53339.98628712001 2025-07-23,17:55:42.000,204,11053280,3365,0,1753293341,13142.27837683999,35051.13130152,53340.1190424 2025-07-23,17:55:43.000,204,11053272,3685,0,1753293342,13142.372685179995,33204.414322380006,53340.13301664001 2025-07-23,17:55:44.000,204,11053337,4405,0,1753293343,13142.46025720999,28588.23514884,53340.21686208 2025-07-23,17:55:45.000,204,11053308,3965,0,1753293344,13142.54782924,32742.245163059997,53340.377565840005 2025-07-23,17:55:46.000,204,11053232,3804,0,1753293345,13142.64887389,29972.409364770007,53340.52429536 2025-07-23,17:55:47.000,204,11053380,3645,0,1753293346,13142.918326289997,27664.06600932,53340.55224384 2025-07-23,17:55:48.000,204,11053448,3685,0,1753293347,13142.918326289997,29971.873630889997,53340.60115368 2025-07-23,17:55:49.000,204,11053235,4365,0,1753293348,13143.113679280003,29971.577567429995,53340.67102488 2025-07-23,17:55:50.000,204,11053450,3845,0,1753293349,13143.275350719989,33663.897763169996,53340.92256120001 2025-07-23,17:55:51.000,204,11053259,4325,0,1753293350,13143.403340609999,30894.11835792,53340.89461272001 2025-07-23,17:55:52.000,204,11053335,3924,0,1753293351,13143.612166219995,33663.333832770004,53341.04134224001 2025-07-23,17:55:53.000,204,11053388,3444,0,1753293352,13143.713210869995,28585.605823349993,53341.20903312001 2025-07-23,17:55:54.000,204,11053380,3685,0,1753293353,13143.88835493,24892.756942859996,53341.202046 2025-07-23,17:55:55.000,204,11053386,3645,0,1753293354,13144.009608510001,37355.125343759995,53341.32781416001 2025-07-23,17:55:56.000,204,11053357,4045,0,1753293355,13144.070235300002,31815.968333669996,53341.30685280001 2025-07-23,17:55:57.000,204,11053322,3525,0,1753293356,13144.225170429992,29046.19597755,53341.334801280005 2025-07-23,17:55:58.000,204,11053278,3444,0,1753293357,13144.252115670002,31815.587680650002,53341.63524744 2025-07-23,17:55:59.000,204,11053358,3485,0,1753293358,13144.393578179988,29969.11037193,53341.57935048 2025-07-23,17:56:00.000,204,11053330,3485,0,1753293359,13144.359896629998,29045.787128009993,53341.74005424001 2025-07-23,17:56:01.000,204,11053378,4004,0,1753293360,13144.460941279998,29045.843521050003,53341.80992544001 2025-07-23,17:56:02.000,204,11053364,3725,0,1753293361,13144.548513309994,28122.64011234,53341.87979664001 2025-07-23,17:56:03.000,204,11053370,3645,0,1753293362,13144.595667479989,29507.209079549997,53341.91473224 2025-07-23,17:56:04.000,204,11053345,4325,0,1753293363,13144.65629426999,29968.750866300004,53342.06844888001 2025-07-23,17:56:05.000,204,11053175,4365,0,1753293364,13144.72365737,26276.120508840002,53342.22915264 2025-07-23,17:56:06.000,204,11053387,4325,0,1753293365,13144.78428416,31353.51720915,53342.292036720006 2025-07-23,17:56:07.000,204,11053408,3685,0,1753293366,13144.91901035999,29507.02580217,53342.43177912001 2025-07-23,17:56:08.000,204,11053470,3845,0,1753293367,13144.97963714999,26737.76098341,53342.508637440005 2025-07-23,17:56:09.000,204,11053351,4205,0,1753293368,13145.060472869991,35046.09117357001,53342.55056016001 2025-07-23,17:56:10.000,204,11053273,4205,0,1753293369,13145.161517519991,30430.44068478,53342.676328320005 2025-07-23,17:56:11.000,204,11053351,4365,0,1753293370,13145.228880620001,29507.265472590007,53342.78812224001 2025-07-23,17:56:12.000,204,11053191,4285,0,1753293371,13145.316452649997,29045.596801499996,53342.74619952001 2025-07-23,17:56:13.000,204,11053369,4004,0,1753293372,13145.390552060002,32738.100274619996,53342.92087752 2025-07-23,17:56:14.000,204,11053337,3804,0,1753293373,13145.397288369997,28122.125525850002,53342.97677448 2025-07-23,17:56:15.000,204,11053351,4045,0,1753293374,13145.430969920002,30891.439688519997,53343.04664568 2025-07-23,17:56:16.000,204,11053457,4004,0,1753293375,13145.410760990002,31814.565556800007,53343.24927216001 2025-07-23,17:56:17.000,204,11053348,3525,0,1753293376,13145.471387780002,31352.685411810002,53343.18638808 2025-07-23,17:56:18.000,204,11053327,3885,0,1753293377,13145.404024679992,26275.253465849994,53343.35407896 2025-07-23,17:56:19.000,204,11053411,3845,0,1753293378,13145.457915159997,26275.049041079998,53343.45888576001 2025-07-23,17:56:20.000,204,11053340,3525,0,1753293379,13145.404024679992,23966.92420866,53343.45888576001 2025-07-23,17:56:21.000,204,11053364,3685,0,1753293380,13145.383815749992,31813.254418619996,53343.49382136 2025-07-23,17:56:22.000,204,11053277,3924,0,1753293381,13145.208671690001,27658.997684849994,53343.53574408001 2025-07-23,17:56:23.000,204,11053289,4045,0,1753293382,13145.262562169992,31812.89491299,53343.72439632001 2025-07-23,17:56:24.000,204,11053337,3885,0,1753293383,13145.201935379991,27196.99770465,53343.801254640006 2025-07-23,17:56:25.000,204,11053421,4325,0,1753293384,13145.134572279996,32735.759963460005,53343.780293280004 2025-07-23,17:56:26.000,204,11053350,3924,0,1753293385,13145.073945489996,30889.17691779,53343.81522888 2025-07-23,17:56:27.000,204,11053453,4485,0,1753293386,13145.013318699996,29966.008754730006,53343.88510008 2025-07-23,17:56:28.000,204,11053470,3845,0,1753293387,13144.97963714999,29504.29073973,53344.05279096 2025-07-23,17:56:29.000,204,11053468,4085,0,1753293388,13144.932482979995,33658.23731178,53344.066765200005 2025-07-23,17:56:30.000,204,11053319,4405,0,1753293389,13144.851647259995,31350.352149779996,53344.12266216 2025-07-23,17:56:31.000,204,11053350,3845,0,1753293390,13144.85838356999,30427.169888460005,53344.12266216 2025-07-23,17:56:32.000,204,11053196,3645,0,1753293391,13144.76407523,32734.794232650005,53344.32528864001 2025-07-23,17:56:33.000,204,11053438,3605,0,1753293392,13144.710184749994,29042.297808660005,53344.29734016001 2025-07-23,17:56:34.000,204,11053389,3804,0,1753293393,13144.689975819994,28580.72077626,53344.34625000001 2025-07-23,17:56:35.000,204,11053399,3645,0,1753293394,13144.602403789999,32272.998677220006,53344.3811856 2025-07-23,17:56:36.000,204,11053381,4004,0,1753293395,13144.528304379994,25349.674500330002,53344.34625000001 2025-07-23,17:56:37.000,204,11053384,3325,0,1753293396,13144.535040689989,28580.41766367,53344.416121199996 2025-07-23,17:56:38.000,204,11053312,3444,0,1753293397,13144.494622829989,30888.084302639996,53344.44406968001 2025-07-23,17:56:39.000,204,11053312,3405,0,1753293398,13144.514831759989,30887.999713080004,53344.47900528 2025-07-23,17:56:40.000,204,11053360,3645,0,1753293399,13144.528304379994,35041.72071297,53344.52791512 2025-07-23,17:56:41.000,204,11053392,3565,0,1753293400,13144.528304379994,29502.880913729998,53344.520928000005 2025-07-23,17:56:42.000,204,11053344,3325,0,1753293401,13144.474413899989,29502.746980259995,53344.59079920001 2025-07-23,17:56:43.000,204,11053357,4085,0,1753293402,13144.494622829989,29964.260570490005,53344.67464464 2025-07-23,17:56:44.000,204,11053260,3365,0,1753293403,13144.474413899989,33194.86275123,53344.73054160001 2025-07-23,17:56:45.000,204,11053436,3365,0,1753293404,13144.440732349998,30425.541539430007,53344.8353484 2025-07-23,17:56:46.000,204,11053442,3885,0,1753293405,13144.440732349998,33194.778161669994,53344.8353484 2025-07-23,17:56:47.000,204,11053342,3685,0,1753293406,13144.353160320003,28579.085378100004,53344.82137416 2025-07-23,17:56:48.000,204,11053330,3765,0,1753293407,13144.292533530002,27655.88196939,53344.91220672 2025-07-23,17:56:49.000,204,11053387,4405,0,1753293408,13144.319478769998,26732.777248500002,53344.98207792 2025-07-23,17:56:50.000,204,11053237,4405,0,1753293409,13144.245379359993,30886.58283795,53344.91220672 2025-07-23,17:56:51.000,204,11053371,4165,0,1753293410,13144.151071020002,29501.964526829994,53344.919193839996 2025-07-23,17:56:52.000,204,11053374,3685,0,1753293411,13144.144334709992,36425.11247547,53344.87727112001 2025-07-23,17:56:53.000,204,11053325,4165,0,1753293412,13144.151071020002,30424.99875642,53344.91220672 2025-07-23,17:56:54.000,204,11053332,3605,0,1753293413,13144.124125779992,24424.86388998,53345.0798976 2025-07-23,17:56:55.000,204,11053321,3804,0,1753293414,13144.043290059992,25348.039102170005,53345.024000640005 2025-07-23,17:56:56.000,204,11053349,3885,0,1753293415,13143.975926959996,30425.034002069995,53345.086884719996 2025-07-23,17:56:57.000,204,11053281,3765,0,1753293416,13143.874882309996,31809.67346058,53344.96810368001 2025-07-23,17:56:58.000,204,11053338,3645,0,1753293417,13143.82772814,28578.944395500002,53345.03797488 2025-07-23,17:56:59.000,204,11053251,3965,0,1753293418,13143.84793707,25809.468102839994,53345.21964 2025-07-23,17:57:00.000,204,11053280,3725,0,1753293419,13143.975926959996,29501.844691620005,53345.33842104 2025-07-23,17:57:01.000,204,11053357,3885,0,1753293420,13143.948981720001,27193.95248049,53345.28252408001 2025-07-23,17:57:02.000,204,11053427,3885,0,1753293421,13143.834464449996,29963.1820536,53345.19867864 2025-07-23,17:57:03.000,204,11053262,3525,0,1753293422,13143.632375149995,29963.231397509997,53345.289511200004 2025-07-23,17:57:04.000,204,11053265,4004,0,1753293423,13143.531330499995,29501.696659890004,53345.18470440001 2025-07-23,17:57:05.000,204,11053595,4125,0,1753293424,13143.43702215999,29040.12667662,53345.10085896 2025-07-23,17:57:06.000,204,11053369,3965,0,1753293425,13143.261878099998,29963.21025012,53345.22662712 2025-07-23,17:57:07.000,204,11053479,3924,0,1753293426,13143.335977509989,26270.579892659996,53345.19867864 2025-07-23,17:57:08.000,204,11053416,3485,0,1753293427,13143.194514999988,28116.824580090004,53345.27553696 2025-07-23,17:57:09.000,204,11053268,3725,0,1753293428,13143.133888210003,30886.011858419995,53345.38733088 2025-07-23,17:57:10.000,204,11053364,3485,0,1753293429,13143.053052490002,29039.746023600004,53345.18470440001 2025-07-23,17:57:11.000,204,11053261,3924,0,1753293430,13143.005898319992,28578.274728150005,53345.191691520005 2025-07-23,17:57:12.000,204,11053450,3405,0,1753293431,13142.938535219997,29962.942383179994,53345.19867864 2025-07-23,17:57:13.000,204,11053222,3804,0,1753293432,13142.891381050002,26732.022991589998,53345.289511200004 2025-07-23,17:57:14.000,204,11053402,3804,0,1753293433,13142.830754260001,25808.9182707,53345.24758848 2025-07-23,17:57:15.000,204,11053286,3804,0,1753293434,13142.662346509991,31808.88395802,53345.26854984 2025-07-23,17:57:16.000,204,11053325,4165,0,1753293435,13142.58151078999,24424.144878720006,53345.28252408001 2025-07-23,17:57:17.000,204,11053407,3725,0,1753293436,13142.48720245,31347.328073009994,53345.191691520005 2025-07-23,17:57:18.000,204,11053413,4004,0,1753293437,13142.332267319995,28578.049155989997,53345.41527936 2025-07-23,17:57:19.000,204,11053643,4085,0,1753293438,13142.096496469989,29501.055189060004,53345.289511200004 2025-07-23,17:57:20.000,204,11053543,4085,0,1753293439,13142.035869679989,31347.26463084,53345.15675592 2025-07-23,17:57:21.000,204,11053209,3845,0,1753293440,13141.786626209992,29501.1115821,53345.310472560006 2025-07-23,17:57:22.000,204,11053591,4165,0,1753293441,13141.847252999993,27654.880992930004,53345.21964 2025-07-23,17:57:23.000,204,11053227,4125,0,1753293442,13141.739472039997,27193.099535760004,53345.17073016 2025-07-23,17:57:24.000,204,11053239,4205,0,1753293443,13141.577800599996,33654.635206349994,53345.22662712 2025-07-23,17:57:25.000,204,11053422,3565,0,1753293444,13141.42960178,27654.61312599,53345.086884719996 2025-07-23,17:57:26.000,204,11053446,3645,0,1753293445,13141.28140295999,27654.408701220003,53345.15675592 2025-07-23,17:57:27.000,204,11053417,3924,0,1753293446,13141.13994044999,27654.373455570007,53345.09387184001 2025-07-23,17:57:28.000,204,11053347,4205,0,1753293447,13141.07931365999,28577.428832549995,53345.05893624 2025-07-23,17:57:29.000,204,11053333,3924,0,1753293448,13140.951323769994,27192.81052143,53345.03098776 2025-07-23,17:57:30.000,204,11053279,3965,0,1753293449,13140.796388639988,35500.29481599,53344.93316808 2025-07-23,17:57:31.000,204,11053365,4004,0,1753293450,13140.614508270002,30884.8558011,53344.88425824 2025-07-23,17:57:32.000,204,11053348,3725,0,1753293451,13140.459573139997,29500.209293459993,53344.856309760005 2025-07-23,17:57:33.000,204,11053294,3565,0,1753293452,13140.378737419996,31346.369391329994,53344.86329688 2025-07-23,17:57:34.000,204,11053378,3444,0,1753293453,13140.156439189996,26269.41678621,53344.786438560004 2025-07-23,17:57:35.000,204,11053270,3605,0,1753293454,13139.98129512999,31808.009865900007,53344.75849008001 2025-07-23,17:57:36.000,204,11053315,3765,0,1753293455,13139.82636,28577.175063870003,53344.688618880005 2025-07-23,17:57:37.000,204,11053347,4085,0,1753293456,13139.678161179989,27192.725931869994,53344.66765752 2025-07-23,17:57:38.000,204,11053309,4125,0,1753293457,13139.529962359993,25346.64337443,53344.6257348 2025-07-23,17:57:39.000,204,11053306,3444,0,1753293458,13139.375027230002,28116.035077530003,53344.56285072001 2025-07-23,17:57:40.000,204,11053280,3485,0,1753293459,13139.159465309996,31808.446911959996,53344.50695376 2025-07-23,17:57:41.000,204,11053299,4004,0,1753293460,13139.05168435,22577.667570000005,53344.46503104001 2025-07-23,17:57:42.000,204,11053304,3605,0,1753293461,13138.84285873999,30885.532517579995,53344.49297952001 2025-07-23,17:57:43.000,204,11053408,3405,0,1753293462,13138.775495639995,25808.74204245,53344.37419848001 2025-07-23,17:57:44.000,204,11053332,3645,0,1753293463,13138.62056050999,29039.654384909998,53344.31830152 2025-07-23,17:57:45.000,204,11053326,3645,0,1753293464,13138.458889069989,29039.731925340006,53344.26240456 2025-07-23,17:57:46.000,204,11053332,3645,0,1753293465,13138.290481319993,30424.477120800002,53344.1017008 2025-07-23,17:57:47.000,204,11053268,3565,0,1753293466,13138.088392019992,29962.963530570007,53344.0318296 2025-07-23,17:57:48.000,204,11053414,3645,0,1753293467,13137.980611059997,29039.978644889998,53344.080739439996 2025-07-23,17:57:49.000,204,11053360,3605,0,1753293468,13137.906511649991,32732.066219340006,53343.95497128 2025-07-23,17:57:50.000,204,11053418,3525,0,1753293469,13137.879566409996,28578.077352509994,53343.98291976 2025-07-23,17:57:51.000,204,11053334,3725,0,1753293470,13137.940193199996,33193.868823900004,53343.745357679996 2025-07-23,17:57:52.000,204,11053256,3365,0,1753293471,13138.014292610002,29501.26666296,53343.73837056 2025-07-23,17:57:53.000,204,11053395,4085,0,1753293472,13138.014292610002,32270.51033433,53343.71042208 2025-07-23,17:57:54.000,204,11053306,3765,0,1753293473,13138.101864639997,31347.342171270007,53343.612602400004 2025-07-23,17:57:55.000,204,11053283,4004,0,1753293474,13138.081655709997,36424.31592378,53343.58465392001 2025-07-23,17:57:56.000,204,11053287,4004,0,1753293475,13138.209645599993,28578.049155989997,53343.43093728 2025-07-23,17:57:57.000,204,11053303,3965,0,1753293476,13138.128809879992,33654.987662850006,53343.37504032 2025-07-23,17:57:58.000,204,11053345,4004,0,1753293477,13138.101864639997,29962.470091469993,53343.36106608 2025-07-23,17:57:59.000,204,11053241,4004,0,1753293478,13137.879566409996,26731.69168248,53343.298182000006 2025-07-23,17:58:00.000,204,11053392,3645,0,1753293479,13137.845884859991,29501.005845149994,53343.1933752 2025-07-23,17:58:01.000,204,11053277,4125,0,1753293480,13137.805466999991,26731.797419430004,53343.0885684 2025-07-23,17:58:02.000,204,11053335,4004,0,1753293481,13137.798730689996,27654.725912070004,53343.011710080005 2025-07-23,17:58:03.000,204,11053355,3485,0,1753293482,13137.872830100001,27193.1559288,53342.88594192001 2025-07-23,17:58:04.000,204,11053218,3685,0,1753293483,13137.960402129997,29500.63224126,53342.948826 2025-07-23,17:58:05.000,204,11053271,4045,0,1753293484,13138.155755120002,31808.40461718,53342.88594192001 2025-07-23,17:58:06.000,204,11053241,4004,0,1753293485,13138.324162869998,32731.424748510006,53342.81607072001 2025-07-23,17:58:07.000,204,11053338,3485,0,1753293486,13138.452152759994,29962.124684099996,53342.87196768 2025-07-23,17:58:08.000,204,11053295,4004,0,1753293487,13138.66097836999,25808.43892986,53342.8789548 2025-07-23,17:58:09.000,204,11053347,4045,0,1753293488,13138.775495639995,29500.864862550006,53342.85799344 2025-07-23,17:58:10.000,204,11053248,3245,0,1753293489,13138.97084863,29500.850764290008,53342.73921240001 2025-07-23,17:58:11.000,204,11053430,3685,0,1753293490,13139.085365899991,30885.46907541,53342.61344424 2025-07-23,17:58:12.000,204,11053306,3565,0,1753293491,13139.422181399997,35500.78120596,53342.73921240001 2025-07-23,17:58:13.000,204,11053363,4325,0,1753293492,13139.664688559998,24423.989797860006,53342.76716088001 2025-07-23,17:58:14.000,204,11053293,4205,0,1753293493,13139.98129512999,33192.8114544,53342.78812224001 2025-07-23,17:58:15.000,204,11053128,3645,0,1753293494,13140.196857049996,31808.129701109996,53342.58549576 2025-07-23,17:58:16.000,204,11053360,3685,0,1753293495,13140.466309449992,30884.905145009994,53342.62043136001 2025-07-23,17:58:17.000,204,11053268,3485,0,1753293496,13140.668398749993,25345.987805340003,53342.627418480006 2025-07-23,17:58:18.000,204,11053251,3924,0,1753293497,13140.857015429989,32730.20524902,53342.62043136001 2025-07-23,17:58:19.000,204,11053180,3605,0,1753293498,13141.06584104,25345.191253650002,53342.57850864001 2025-07-23,17:58:20.000,204,11053317,4045,0,1753293499,13141.26793034,33190.654420620005,53342.66235408 2025-07-23,17:58:21.000,204,11053153,3804,0,1753293500,13141.591273220001,27190.216441590004,53342.50165032001 2025-07-23,17:58:22.000,204,11053472,3405,0,1753293501,13141.732735730002,28574.129839710004,53342.53658592 2025-07-23,17:58:23.000,204,11053186,3405,0,1753293502,13141.840516689997,27188.98284384,53342.57850864001 2025-07-23,17:58:24.000,204,11053444,3485,0,1753293503,13141.981979199998,28111.7280591,53342.58549576 2025-07-23,17:58:25.000,204,11053282,3365,0,1753293504,13142.076287539989,29495.521622009997,53342.59947000001 2025-07-23,17:58:26.000,204,11053015,3885,0,1753293505,13142.076287539989,27649.269885450005,53342.54357304 2025-07-23,17:58:27.000,204,11053394,3444,0,1753293506,13141.955033959988,30879.660592290005,53342.71126392 2025-07-23,17:58:28.000,204,11053346,3804,0,1753293507,13142.130178019994,31802.250726690007,53342.47370184 2025-07-23,17:58:29.000,204,11053586,3765,0,1753293508,13141.921352409998,25341.35652693,53342.69030256 2025-07-23,17:58:30.000,204,11053147,3885,0,1753293509,13141.874198240002,30417.94257729,53342.76017376 2025-07-23,17:58:31.000,204,11053315,4405,0,1753293510,13141.739472039997,31341.068445569996,53342.76017376 2025-07-23,17:58:32.000,204,11053404,3804,0,1753293511,13141.476755949996,32725.919377979997,53342.8090836 2025-07-23,17:58:33.000,204,11053380,3525,0,1753293512,13141.112995209995,30418.689785070004,53342.8090836 2025-07-23,17:58:34.000,204,11053282,3165,0,1753293513,13140.749234469993,30418.978799400007,53342.7042768 2025-07-23,17:58:35.000,204,11053237,3885,0,1753293514,13140.385473729992,29034.882123899995,53342.676328320005 2025-07-23,17:58:36.000,204,11053320,3725,0,1753293515,13139.92066833999,31342.710892860006,53342.557547280005 2025-07-23,17:58:37.000,204,11053137,4205,0,1753293516,13139.570380219993,29035.269826050004,53342.40383064001 2025-07-23,17:58:38.000,204,11053443,3965,0,1753293517,13139.267246269992,25342.97782683,53342.29902384 2025-07-23,17:58:39.000,204,11053389,4045,0,1753293518,13139.05168435,29958.3886452,53342.250114 2025-07-23,17:58:40.000,204,11053339,4004,0,1753293519,13138.84285873999,26727.85695576,53342.19421704001 2025-07-23,17:58:41.000,204,11053331,4205,0,1753293520,13138.66097836999,35496.72090708,53342.14530720001 2025-07-23,17:58:42.000,204,11053302,3485,0,1753293521,13138.532988479994,29035.375562999994,53342.11735872001 2025-07-23,17:58:43.000,204,11053287,3645,0,1753293522,13138.512779549994,24881.626366590004,53342.124345840006 2025-07-23,17:58:44.000,204,11053311,4325,0,1753293523,13138.445416449998,26727.645481860003,53342.18722992 2025-07-23,17:58:45.000,204,11053338,3405,0,1753293524,13138.371317039993,24881.52767877,53342.20120416 2025-07-23,17:58:46.000,204,11053325,3765,0,1753293525,13138.303953939998,29496.705875850006,53342.21517840001 2025-07-23,17:58:47.000,204,11053353,3645,0,1753293526,13138.095128330002,29035.234580400007,53342.16626856001 2025-07-23,17:58:48.000,204,11053433,3965,0,1753293527,13137.77178545,28573.70689191,53341.9706292 2025-07-23,17:58:49.000,204,11053396,3444,0,1753293528,13137.495596739995,33650.363433570004,53342.01953904 2025-07-23,17:58:50.000,204,11053557,3645,0,1753293529,13137.192462789993,29496.76931802,53342.054474640005 2025-07-23,17:58:51.000,204,11053392,3645,0,1753293530,13136.727657399992,31343.056300230004,53341.99857768001 2025-07-23,17:58:52.000,204,11053324,3845,0,1753293531,13136.46494130999,29958.501431280005,53342.0405004 2025-07-23,17:58:53.000,204,11053252,3765,0,1753293532,13136.020344849989,24420.422938079995,53342.04748752001 2025-07-23,17:58:54.000,204,11053336,3765,0,1753293533,13135.595957320002,28112.87001816,53341.89377088 2025-07-23,17:58:55.000,204,11053393,4085,0,1753293534,13135.117679309995,27651.511508790005,53341.7959512 2025-07-23,17:58:56.000,204,11053359,4405,0,1753293535,13134.598983440002,31805.50742475,53341.75402848 2025-07-23,17:58:57.000,204,11053381,4165,0,1753293536,13134.08702387999,30421.178127959996,53341.66319592001 2025-07-23,17:58:58.000,204,11053032,3485,0,1753293537,13133.729999449999,26267.703847619996,53341.54441488001 2025-07-23,17:58:59.000,204,11053276,3645,0,1753293538,13133.393183949993,26268.12679542,53341.453582320006 2025-07-23,17:59:00.000,204,11053011,4085,0,1753293539,13133.063104759996,21191.59008897,53341.46755656 2025-07-23,17:59:01.000,204,11053123,3804,0,1753293540,13132.68587139999,27191.767250189994,53341.23698160001 2025-07-23,17:59:02.000,204,11053340,3645,0,1753293541,13132.355792209994,26269.09957536,53341.05531648 2025-07-23,17:59:03.000,204,11053241,3845,0,1753293542,13131.971822539992,31346.397587850006,53340.97845816 2025-07-23,17:59:04.000,204,11053161,4405,0,1753293543,13131.71584276,31346.63725827,53340.98544528 2025-07-23,17:59:05.000,204,11053306,3685,0,1753293544,13131.52722607999,34577.761074630005,53340.85967712 2025-07-23,17:59:06.000,204,11053424,3405,0,1753293545,13131.311664159999,28578.077352509994,53340.60115368 2025-07-23,17:59:07.000,204,11053138,3685,0,1753293546,13131.096102239993,27655.40967768,53340.55923096001 2025-07-23,17:59:08.000,204,11053272,3605,0,1753293547,13130.961376040003,26271.19316697,53340.47538552 2025-07-23,17:59:09.000,204,11053437,3885,0,1753293548,13130.914221869993,33656.03798322,53340.46839840001 2025-07-23,17:59:20.000,204,11053252,3525,0,1753293559,13131.783205859996,29965.043023920007,53339.41334328001 2025-07-23,17:59:21.000,204,11053368,3685,0,1753293560,13132.126757669997,30426.613007189997,53339.392381920006 2025-07-23,17:59:22.000,204,11053421,3965,0,1753293561,13132.173911839993,29503.430745870006,53339.34347208001 2025-07-23,17:59:23.000,204,11053338,3565,0,1753293562,13132.443364239989,30887.929221779996,53339.16180696 2025-07-23,17:59:24.000,204,11053276,3565,0,1753293563,13132.456836859994,27195.482141700006,53339.30853648 2025-07-23,17:59:25.000,204,11053021,3765,0,1753293564,13132.78691604999,26272.419715590004,53339.24565240001 2025-07-23,17:59:26.000,204,11053153,4045,0,1753293565,13132.820597599995,33195.765039870006,53339.02905168001 2025-07-23,17:59:27.000,204,11053158,3405,0,1753293566,13133.184358339997,31810.737879210006,53339.0011032 2025-07-23,17:59:28.000,204,11053632,3485,0,1753293567,13133.399920260003,33656.876829689994,53338.86136080001 2025-07-23,17:59:29.000,204,11053470,3645,0,1753293568,13133.561591699989,32733.40555404,53339.036038800004 2025-07-23,17:59:30.000,204,11053389,3765,0,1753293569,13133.797362549994,32271.899012940004,53338.889309280006 2025-07-23,17:59:31.000,204,11053516,3804,0,1753293570,13133.999451849995,29963.753033130008,53338.86136080001 2025-07-23,17:59:32.000,204,11053333,4285,0,1753293571,13134.289113179992,33194.63717907001,53338.86136080001 2025-07-23,17:59:33.000,204,11053438,3725,0,1753293572,13134.444048309997,26732.875936319993,53338.98014184001 2025-07-23,17:59:34.000,204,11053311,4045,0,1753293573,13134.639401300003,30424.759086000005,53338.98014184001 2025-07-23,17:59:35.000,204,11053569,4325,0,1753293574,13134.854963219994,24886.574855850005,53338.99411608 2025-07-23,17:59:36.000,204,11053263,4285,0,1753293575,13135.218723959995,26732.382497219995,53338.94520624 2025-07-23,17:59:37.000,204,11053221,4365,0,1753293576,13135.15136086,30424.618103400004,53338.83341232 2025-07-23,17:59:38.000,204,11053334,3565,0,1753293577,13135.434285880001,32732.11556325,53338.93123200001 2025-07-23,17:59:39.000,204,11053403,3965,0,1753293578,13135.508385289992,24424.433893049994,53338.94520624 2025-07-23,17:59:40.000,204,11053379,4004,0,1753293579,13135.521857909996,27655.043122920004,53338.889309280006 2025-07-23,17:59:41.000,204,11053375,3804,0,1753293580,13135.622902559997,27654.852796410007,53339.036038800004 2025-07-23,17:59:42.000,204,11053275,3965,0,1753293581,13135.710474589992,26731.966598550003,53338.8264252 2025-07-23,17:59:43.000,204,11053286,3325,0,1753293582,13135.777837690002,33193.368335670006,53339.13385848 2025-07-23,17:59:44.000,204,11053271,4085,0,1753293583,13135.798046620002,28116.493270980005,53339.02206456 2025-07-23,17:59:45.000,204,11053265,4004,0,1753293584,13135.804782929998,29039.45700927,53339.09892288001 2025-07-23,17:59:46.000,204,11053330,3645,0,1753293585,13135.730683519992,33193.28374611,53339.14783272001 2025-07-23,17:59:47.000,204,11053398,3485,0,1753293586,13135.750892449993,29501.09748384,53339.0011032 2025-07-23,17:59:48.000,204,11053310,3485,0,1753293587,13135.703738279997,30885.736942350006,53339.02206456 2025-07-23,17:59:49.000,204,11053260,3685,0,1753293588,13135.777837690002,31808.961498450008,53338.98014184001 2025-07-23,17:59:50.000,204,11053372,3685,0,1753293589,13135.804782929998,29962.589926679997,53339.06398728 2025-07-23,17:59:51.000,204,11053161,3405,0,1753293590,13135.818255550003,28577.86587861,53339.14783272001 2025-07-23,17:59:52.000,204,11053379,4325,0,1753293591,13135.899091269988,30885.426780630005,53339.02905168001 2025-07-23,17:59:53.000,204,11053198,2965,0,1753293592,13135.966454369998,24885.249619409995,53339.036038800004 2025-07-23,17:59:54.000,204,11053239,4365,0,1753293593,13136.101180569989,29500.420767360003,53339.04302592 2025-07-23,17:59:55.000,204,11053300,3845,0,1753293594,13136.16180735999,29500.166998679997,53339.084948640004 2025-07-23,17:59:56.000,204,11053319,4125,0,1753293595,13136.32347879999,30884.439902430007,53339.07796152001 2025-07-23,17:59:57.000,204,11053259,4525,0,1753293596,13136.45146869,26730.183168660005,53339.0709744 2025-07-23,17:59:58.000,204,11053305,4045,0,1753293597,13136.5929312,31806.578892510006,53339.02905168001 2025-07-23,17:59:59.000,204,11053386,3605,0,1753293598,13136.626612749991,30883.08646947,53339.07796152001 2025-07-23,18:00:00.000,204,11053301,3924,0,1753293599,13136.693975850001,29959.52355513,53339.13385848 2025-07-23,18:00:01.000,204,11053304,3325,0,1753293600,13136.774811570001,25805.428951349997,53339.16180696 2025-07-23,18:00:02.000,204,11053413,3765,0,1753293601,13136.646821679991,30881.718938250007,53339.25962664 2025-07-23,18:00:03.000,204,11053394,2685,0,1753293602,13136.53230441,31343.049251100005,53339.24565240001 2025-07-23,18:00:04.000,204,11053380,3685,0,1753293603,13136.46494130999,30881.288941320003,53339.36443344001 2025-07-23,18:00:05.000,204,11053432,3285,0,1753293604,13136.276324629995,29035.206383879995,53339.28757512 2025-07-23,18:00:06.000,204,11053055,4205,0,1753293605,13136.000135919989,29958.332252160006,53339.252639520004 2025-07-23,18:00:07.000,204,11053302,3325,0,1753293606,13135.730683519992,27650.785448399998,53339.371420560004 2025-07-23,18:00:08.000,204,11053308,3165,0,1753293607,13135.515121600001,34573.84175835,53339.371420560004 2025-07-23,18:00:09.000,204,11053334,3525,0,1753293608,13135.25240551,28574.34131361,53339.58103416001 2025-07-23,18:00:10.000,204,11053310,2565,0,1753293609,13134.96948049,28574.707868369995,53339.54609856 2025-07-23,18:00:11.000,204,11053251,3885,0,1753293610,13134.780863809989,28574.96163705,53339.54609856 2025-07-23,18:00:12.000,204,11053248,2725,0,1753293611,13134.524884029997,30421.45304403,53339.56705992 2025-07-23,18:00:13.000,204,11053157,4245,0,1753293612,13134.235222700001,26268.056304120008,53339.5950084 2025-07-23,18:00:14.000,204,11053256,4004,0,1753293613,13133.979242919995,28575.701795700006,53339.51116296001 2025-07-23,18:00:15.000,204,11053239,4165,0,1753293614,13133.736735759994,33191.32408797,53339.44827888 2025-07-23,18:00:16.000,204,11053180,3485,0,1753293615,13133.487492289998,26268.528595829994,53339.44827888 2025-07-23,18:00:17.000,204,11053261,4365,0,1753293616,13133.292139299992,28114.738037610005,53339.455266 2025-07-23,18:00:18.000,204,11053345,4125,0,1753293617,13133.090049999992,29037.934397189994,53339.46225312001 2025-07-23,18:00:19.000,204,11053185,4125,0,1753293618,13132.86775176999,29499.525527849997,53339.43430464001 2025-07-23,18:00:20.000,204,11053109,4165,0,1753293619,13132.638717229995,33653.45095251,53339.371420560004 2025-07-23,18:00:21.000,204,11053359,4004,0,1753293620,13132.362528519989,29038.470131070004,53339.371420560004 2025-07-23,18:00:22.000,204,11053290,3485,0,1753293621,13132.146966599998,31807.805441129996,53339.46924024 2025-07-23,18:00:23.000,204,11053416,3485,0,1753293622,13131.65521597,29038.702752359997,53339.40635616 2025-07-23,18:00:24.000,204,11053221,3804,0,1753293623,13131.149992719998,29500.667486909995,53339.3504592 2025-07-23,18:00:25.000,204,11053371,3804,0,1753293624,13130.846858769997,29962.37845278,53339.42731752 2025-07-23,18:00:26.000,204,11053355,3845,0,1753293625,13130.301217659995,31347.638234729995,53339.28757512 2025-07-23,18:00:27.000,204,11053296,3165,0,1753293626,13129.769049169998,31348.06118253,53339.23866528 2025-07-23,18:00:28.000,204,11053248,3525,0,1753293627,13129.290771159991,32733.165883619993,53339.3504592 2025-07-23,18:00:29.000,204,11053243,3845,0,1753293628,13128.738393739994,30887.56971615,53339.21770392001 2025-07-23,18:00:30.000,204,11053219,3565,0,1753293629,13128.347687759997,29964.775156980002,53339.154819840005 2025-07-23,18:00:31.000,204,11053166,3444,0,1753293630,13127.73468355,31811.731806540003,53339.07796152001 2025-07-23,18:00:32.000,204,11053437,3765,0,1753293631,13127.397868049993,29504.30483799,53338.97315472 2025-07-23,18:00:33.000,204,11053395,4325,0,1753293632,13126.79833646,31350.887883660005,53338.8264252 2025-07-23,18:00:34.000,204,11053248,3845,0,1753293633,13126.52888405999,27658.92719355,53338.6168116 2025-07-23,18:00:35.000,204,11053512,3845,0,1753293634,13126.205541179988,29505.390404010002,53338.65873432 2025-07-23,18:00:36.000,204,11053328,3645,0,1753293635,13125.895670919992,31813.52933469,53338.42117224 2025-07-23,18:00:37.000,204,11053403,4165,0,1753293636,13125.707054239996,28121.328974160002,53338.34431392 2025-07-23,18:00:38.000,204,11053188,3845,0,1753293637,13125.49149231999,29506.334987430004,53338.23252 2025-07-23,18:00:39.000,204,11053290,3725,0,1753293638,13125.235512539999,33660.5212299,53338.1277132 2025-07-23,18:00:40.000,204,11053164,3485,0,1753293639,13125.134467889999,29968.193985029997,53337.862202640004 2025-07-23,18:00:41.000,204,11053293,4125,0,1753293640,13125.18835836999,29968.511195879997,53337.8482284 2025-07-23,18:00:42.000,204,11053493,3845,0,1753293641,13125.100786339994,26737.535411250006,53337.883164000006 2025-07-23,18:00:43.000,204,11053282,3165,0,1753293642,13125.127731579989,36430.25129124,53337.75040872 2025-07-23,18:00:44.000,204,11053404,3325,0,1753293643,13125.201830989994,29506.976458260004,53337.547782240006 2025-07-23,18:00:45.000,204,11053369,3804,0,1753293644,13125.181622059994,31353.1999983,53337.41502696 2025-07-23,18:00:46.000,204,11053242,3565,0,1753293645,13125.107522649989,31353.136556130004,53337.35214288001 2025-07-23,18:00:47.000,204,11053372,3285,0,1753293646,13125.013214309998,30429.848557859994,53337.310220160005 2025-07-23,18:00:48.000,204,11053091,3725,0,1753293647,13124.972796449998,30429.841508729995,53337.093619440006 2025-07-23,18:00:49.000,204,11053387,3725,0,1753293648,13124.838070249993,32275.95931182,53337.023748240004 2025-07-23,18:00:50.000,204,11053265,3924,0,1753293649,13124.750498219997,28583.413543920004,53336.93291568 2025-07-23,18:00:51.000,204,11053385,3645,0,1753293650,13124.804388700002,29968.102346340005,53336.88400584 2025-07-23,18:00:52.000,204,11053307,3804,0,1753293651,13124.656189879992,31352.7065592,53336.70234072001 2025-07-23,18:00:53.000,204,11053267,3885,0,1753293652,13124.656189879992,24429.403529699994,53336.66740512 2025-07-23,18:00:54.000,204,11053260,3685,0,1753293653,13124.642717260002,33198.937148369994,53336.6953536 2025-07-23,18:00:55.000,204,11053356,3765,0,1753293654,13124.710080359997,23506.037991000005,53336.520675600004 2025-07-23,18:00:56.000,204,11053149,4325,0,1753293655,13124.683135120002,26736.858694769995,53336.49272712001 2025-07-23,18:00:57.000,204,11053237,3965,0,1753293656,13124.844806560002,27660.125545650008,53336.206255200006 2025-07-23,18:00:58.000,204,11053286,3605,0,1753293657,13124.952587519998,28583.195020889994,53336.234203680004 2025-07-23,18:00:59.000,204,11053462,3605,0,1753293658,13125.161413129994,28121.780118480005,53336.07349992 2025-07-23,18:01:00.000,204,11053327,4325,0,1753293659,13125.323084569995,27198.42162891,53335.968693120005 2025-07-23,18:01:01.000,204,11053467,4085,0,1753293660,13125.59253696999,29044.75795503,53335.968693120005 2025-07-23,18:01:02.000,204,11053463,4165,0,1753293661,13125.861989370002,29506.22220135,53335.93375752 2025-07-23,18:01:03.000,204,11053386,3365,0,1753293662,13126.030397119997,26736.703613909995,53335.74510528001 2025-07-23,18:01:04.000,204,11053162,3325,0,1753293663,13126.340267379994,33659.86566081,53335.57042728 2025-07-23,18:01:05.000,204,11053347,3924,0,1753293664,13126.542356679995,32275.035875789996,53335.535491680006 2025-07-23,18:01:06.000,204,11053310,3444,0,1753293665,13126.7579186,28120.835535060003,53335.54946592 2025-07-23,18:01:07.000,204,11053297,4325,0,1753293666,13127.047579929997,28120.602913769995,53335.48658184001 2025-07-23,18:01:08.000,204,11053366,3765,0,1753293667,13127.317032329993,34120.885811939996,53335.32587808 2025-07-23,18:01:09.000,204,11053274,3685,0,1753293668,13127.485440079989,29966.763011639996,53335.27696824 2025-07-23,18:01:10.000,204,11053409,3205,0,1753293669,13127.802046649995,32735.682423029997,53335.4726076 2025-07-23,18:01:11.000,204,11053313,3804,0,1753293670,13127.87614606,30427.69857321,53335.465620480005 2025-07-23,18:01:12.000,204,11053406,3285,0,1753293671,13128.084971669996,27658.13769099,53335.297929600005 2025-07-23,18:01:13.000,204,11053346,2644,0,1753293672,13128.374632999992,24427.176004620007,53335.3328652 2025-07-23,18:01:14.000,204,11053302,3325,0,1753293673,13128.388105619997,31811.950329569998,53335.249019760005 2025-07-23,18:01:15.000,204,11053211,3924,0,1753293674,13128.576722299993,30427.409558879997,53335.297929600005 2025-07-23,18:01:16.000,204,11053430,3725,0,1753293675,13128.86638362999,29504.241395820005,53335.23504552 2025-07-23,18:01:17.000,204,11053409,4485,0,1753293676,13129.142572339995,33658.357146990005,53335.23504552 2025-07-23,18:01:18.000,204,11053319,4004,0,1753293677,13129.351397949991,32273.583755009997,53335.31889096001 2025-07-23,18:01:19.000,204,11053264,3924,0,1753293678,13129.593905109992,27196.645248150002,53335.20709704 2025-07-23,18:01:20.000,204,11053182,3565,0,1753293679,13129.843148579988,29504.403525810005,53335.29094248001 2025-07-23,18:01:21.000,204,11053265,3765,0,1753293680,13130.10586466999,27196.743935970007,53335.29094248001 2025-07-23,18:01:22.000,204,11053434,3525,0,1753293681,13130.442680169996,30889.205114309996,53335.21408416 2025-07-23,18:01:23.000,204,11053358,3485,0,1753293682,13130.671714709992,30427.952341890006,53335.22107128001 2025-07-23,18:01:24.000,204,11053242,4004,0,1753293683,13130.880540320002,33658.70255436,53335.262994 2025-07-23,18:01:25.000,204,11053325,3845,0,1753293684,13131.156729029994,27197.103441600004,53335.228058400004 2025-07-23,18:01:26.000,204,11053309,4085,0,1753293685,13131.48680821999,29966.55858687,53335.31190384 2025-07-23,18:01:27.000,204,11053387,3885,0,1753293686,13131.702370139996,23504.684558039997,53335.47959472 2025-07-23,18:01:28.000,204,11053359,3845,0,1753293687,13131.971822539992,30889.747897320005,53335.47959472 2025-07-23,18:01:29.000,204,11053307,3005,0,1753293688,13132.194120769993,31351.353126240007,53335.59138864 2025-07-23,18:01:30.000,204,11053287,3685,0,1753293689,13132.423155309989,27197.336062889997,53335.54946592 2025-07-23,18:01:31.000,204,11053447,3725,0,1753293690,13132.7532345,32274.627026250004,53335.52850456001 2025-07-23,18:01:32.000,204,11053275,4125,0,1753293691,13132.89469701,30428.48807577,53335.59138864 2025-07-23,18:01:33.000,204,11053380,2525,0,1753293692,13133.056368450001,26735.907062219994,53335.66125984 2025-07-23,18:01:34.000,204,11053199,4125,0,1753293693,13133.386447639998,30428.4951249,53335.682221200004 2025-07-23,18:01:35.000,204,11053397,4245,0,1753293694,13133.413392879993,29043.693536399995,53335.73811816 2025-07-23,18:01:36.000,204,11053544,3405,0,1753293695,13133.575064319994,29043.771076830002,53335.82895072 2025-07-23,18:01:37.000,204,11053287,4205,0,1753293696,13133.86472564999,24427.951408919995,53335.91279616001 2025-07-23,18:01:38.000,204,11053125,3285,0,1753293697,13133.96577029999,34120.80122238,53335.98965448001 2025-07-23,18:01:39.000,204,11053272,3125,0,1753293698,13134.11396912,29043.721732920007,53335.968693120005 2025-07-23,18:01:40.000,204,11053220,3725,0,1753293699,13134.309322109992,31813.2262221,53336.136384000005 2025-07-23,18:01:41.000,204,11053169,3525,0,1753293700,13134.363212589997,28582.130602260004,53336.136384000005 2025-07-23,18:01:42.000,204,11053338,3085,0,1753293701,13134.551829269993,25812.626113079998,53336.26215216 2025-07-23,18:01:43.000,204,11053354,3765,0,1753293702,13134.545092959997,28120.666355940004,53336.26913928 2025-07-23,18:01:44.000,204,11053403,4085,0,1753293703,13134.619192370003,34120.737780209995,53336.34599760001 2025-07-23,18:01:45.000,204,11053316,3765,0,1753293704,13134.760654879989,29043.94025595,53336.42984304 2025-07-23,18:01:46.000,204,11053391,3725,0,1753293705,13134.794336429994,31351.790172299996,53336.48574 2025-07-23,18:01:47.000,204,11053323,3285,0,1753293706,13134.747182259998,34582.258419570004,53336.40888168 2025-07-23,18:01:48.000,204,11053304,3405,0,1753293707,13134.935798939994,26735.871816569997,53336.471765760005 2025-07-23,18:01:49.000,204,11053352,3325,0,1753293708,13135.057052519995,28120.666355940004,53336.50670136 2025-07-23,18:01:50.000,204,11053214,3405,0,1753293709,13135.158097169995,31813.085239499997,53336.737276320004 2025-07-23,18:01:51.000,204,11053270,3245,0,1753293710,13135.35345016,25351.232358060006,53336.856057360004 2025-07-23,18:01:52.000,204,11053377,3885,0,1753293711,13135.649847799992,27659.42063265,53336.82810888001 2025-07-23,18:01:53.000,204,11053358,3444,0,1753293712,13135.872146029993,30890.26953294,53336.80016040001 2025-07-23,18:01:54.000,204,11053324,3365,0,1753293713,13136.020344849989,28121.0329107,53336.89099296 2025-07-23,18:01:55.000,204,11053262,3325,0,1753293714,13136.458204999995,27197.737863300004,53336.95387704 2025-07-23,18:01:56.000,204,11053476,3205,0,1753293715,13136.714184780001,31352.2131201,53337.15650352 2025-07-23,18:01:57.000,204,11053430,3485,0,1753293716,13136.855647290002,25813.112503049997,53337.18445200001 2025-07-23,18:01:58.000,204,11053330,3645,0,1753293717,13136.983637179997,28582.468960500002,53337.3241944 2025-07-23,18:01:59.000,204,11053222,3885,0,1753293718,13137.165517549998,30428.64315663,53337.44297544 2025-07-23,18:02:00.000,204,11053335,4004,0,1753293719,13137.212671719994,27659.039979630004,53337.37310424001 2025-07-23,18:02:01.000,204,11053447,3965,0,1753293720,13137.253089579994,35505.588712619996,53337.49188528 2025-07-23,18:02:02.000,204,11053251,4325,0,1753293721,13137.367606849999,28582.03191444,53337.51284664 2025-07-23,18:02:03.000,204,11053291,3444,0,1753293722,13137.394552089994,33197.68240323001,53337.547782240006 2025-07-23,18:02:04.000,204,11053437,4325,0,1753293723,13137.44844257,30889.48003038,53337.596692080006 2025-07-23,18:02:05.000,204,11053575,4125,0,1753293724,13137.54275090999,33197.29470108,53337.75739584001 2025-07-23,18:02:06.000,204,11053364,3485,0,1753293725,13137.71115866,32274.133587150005,53337.72246024 2025-07-23,18:02:07.000,204,11053308,3405,0,1753293726,13137.71115866,28119.9050499,53337.96700944 2025-07-23,18:02:08.000,204,11053343,3565,0,1753293727,13138.000819989997,33658.23731178,53338.14168744001 2025-07-23,18:02:09.000,204,11053255,3325,0,1753293728,13138.256799770003,25811.582841840005,53338.029893520004 2025-07-23,18:02:10.000,204,11053343,4125,0,1753293729,13138.62056050999,26734.313958839994,53338.25348136 2025-07-23,18:02:11.000,204,11053328,2644,0,1753293730,13138.82264980999,25811.01186231,53338.316365440005 2025-07-23,18:02:12.000,204,11053291,3804,0,1753293731,13138.957376009996,30426.309894599995,53338.35130104 2025-07-23,18:02:13.000,204,11053247,3725,0,1753293732,13138.88327659999,29964.570732210006,53338.47008208 2025-07-23,18:02:14.000,204,11053270,3245,0,1753293733,13138.96411231999,29041.162898730006,53338.40719800001 2025-07-23,18:02:15.000,204,11053293,4245,0,1753293734,13139.071893280001,28117.874900459996,53338.553927520006 2025-07-23,18:02:16.000,204,11053305,4004,0,1753293735,13139.408708779993,30425.414655090004,53338.700657040004 2025-07-23,18:02:17.000,204,11053377,3924,0,1753293736,13139.698370109989,29040.345199649993,53338.85437368 2025-07-23,18:02:18.000,204,11053284,3725,0,1753293737,13139.94087726999,27194.030020920007,53338.8962964 2025-07-23,18:02:19.000,204,11053310,4004,0,1753293738,13140.291165390001,25809.157941120007,53338.87533504 2025-07-23,18:02:20.000,204,11053414,3045,0,1753293739,13140.533672550002,30885.884974080007,53339.00809032001 2025-07-23,18:02:21.000,204,11053239,4004,0,1753293740,13140.729025539993,30424.110566040006,53339.036038800004 2025-07-23,18:02:22.000,204,11053101,3804,0,1753293741,13140.97826900999,28116.415730549998,53339.2107168 2025-07-23,18:02:23.000,204,11053276,3685,0,1753293742,13141.214039859995,29039.062257989994,53339.36443344001 2025-07-23,18:02:24.000,204,11053404,3685,0,1753293743,13141.544119049991,27192.584949270007,53339.46225312001 2025-07-23,18:02:25.000,204,11053198,3485,0,1753293744,13141.725999419992,29499.927328260004,53339.441291760006 2025-07-23,18:02:26.000,204,11053398,3645,0,1753293745,13141.934825029988,25807.296970800002,53339.57404704 2025-07-23,18:02:27.000,204,11053298,3605,0,1753293746,13142.035869679989,29037.786365459993,53339.67186672 2025-07-23,18:02:28.000,204,11053293,4045,0,1753293747,13142.069551229994,26729.844810420007,53339.78366064 2025-07-23,18:02:29.000,204,11053396,3605,0,1753293748,13142.23795897999,32267.986745789996,53339.804622 2025-07-23,18:02:30.000,204,11053469,3885,0,1753293749,13142.109969089994,29498.461109220007,53339.874493200005 2025-07-23,18:02:31.000,204,11053610,3565,0,1753293750,13142.076287539989,29498.418814439996,53340.05615832001 2025-07-23,18:02:32.000,204,11053508,3765,0,1753293751,13142.25816790999,30421.45304403,53340.1190424 2025-07-23,18:02:33.000,204,11053360,3285,0,1753293752,13142.069551229994,31805.613161700006,53340.13301664001 2025-07-23,18:02:34.000,204,11053395,3845,0,1753293753,13142.035869679989,29036.545718580004,53340.21686208 2025-07-23,18:02:35.000,204,11053345,4085,0,1753293754,13142.049342299993,34112.934393300005,53340.23782344 2025-07-23,18:02:36.000,204,11053347,4045,0,1753293755,13142.170595879994,27190.004967689994,53340.328656000005 2025-07-23,18:02:37.000,204,11053278,3525,0,1753293756,13142.23795897999,28574.461148820003,53340.38455296 2025-07-23,18:02:38.000,204,11053305,4165,0,1753293757,13142.35921255999,29497.276855379998,53340.39154008001 2025-07-23,18:02:39.000,204,11053375,3804,0,1753293758,13142.48720245,31804.774315229995,53340.4334628 2025-07-23,18:02:40.000,204,11053353,4125,0,1753293759,13142.696028059996,26266.315169010006,53340.545256720005 2025-07-23,18:02:41.000,204,11053236,3485,0,1753293760,13142.864435809992,32265.801515490006,53340.55923096001 2025-07-23,18:02:42.000,204,11053331,3765,0,1753293761,13143.032843560002,28111.826746920007,53340.60115368 2025-07-23,18:02:43.000,204,11053295,3845,0,1753293762,13143.147360829993,26727.2084358,53340.65705064001 2025-07-23,18:02:44.000,204,11053431,3924,0,1753293763,13143.187778689993,27650.038240619993,53340.5732052 2025-07-23,18:02:45.000,204,11053307,3965,0,1753293764,13143.268614409993,28111.241669130002,53340.69198624 2025-07-23,18:02:46.000,204,11053280,3685,0,1753293765,13143.356186439989,27188.02416216,53340.782818800006 2025-07-23,18:02:47.000,204,11053382,3765,0,1753293766,13143.389867989994,25803.271917570004,53340.712947600005 2025-07-23,18:02:48.000,204,11053386,3485,0,1753293767,13143.4639674,31341.16713339,53340.81076728 2025-07-23,18:02:49.000,204,11053362,3645,0,1753293768,13143.47744001999,29033.359511820003,53340.831728640005 2025-07-23,18:02:50.000,204,11053382,3444,0,1753293769,13143.54480312,32263.665629099996,53340.84570288 2025-07-23,18:02:51.000,204,11053321,4085,0,1753293770,13143.672793009995,28571.43707205,53340.90858696 2025-07-23,18:02:52.000,204,11053241,4004,0,1753293771,13143.76036503999,29494.238680349998,53340.97147104001 2025-07-23,18:02:53.000,204,11053359,4085,0,1753293772,13143.874882309996,30417.019141259996,53341.05531648 2025-07-23,18:02:54.000,204,11053389,4325,0,1753293773,13144.063498989992,25340.320304819994,53340.99243240001 2025-07-23,18:02:55.000,204,11053345,4004,0,1753293774,13144.151071020002,28109.211519689998,53341.02038088001 2025-07-23,18:02:56.000,204,11053337,4125,0,1753293775,13144.326215079993,29032.12591407,53341.048329360005 2025-07-23,18:02:57.000,204,11053306,3525,0,1753293776,13144.508095449994,28109.049389699998,53341.07627784 2025-07-23,18:02:58.000,204,11053334,3685,0,1753293777,13144.7438663,28109.03529144,53341.15313616 2025-07-23,18:02:59.000,204,11053365,3924,0,1753293778,13144.99984607999,23032.505634119996,53341.12518768 2025-07-23,18:03:00.000,204,11053282,3444,0,1753293779,13145.343397889992,29955.005062800003,53341.25794296001 2025-07-23,18:03:01.000,204,11053348,3525,0,1753293780,13145.612850289988,30877.982899349998,53341.17409752 2025-07-23,18:03:02.000,204,11053325,3804,0,1753293781,13145.949665789994,29493.442128659997,53341.264930080004 2025-07-23,18:03:03.000,204,11053320,3885,0,1753293782,13146.273008669996,29493.308195189995,53341.39069824 2025-07-23,18:03:04.000,204,11053364,3444,0,1753293783,13146.569406310002,28108.6969332,53341.383711120005 2025-07-23,18:03:05.000,204,11053375,3245,0,1753293784,13146.832122399988,26723.965836000003,53341.47454368001 2025-07-23,18:03:06.000,204,11053382,3685,0,1753293785,13147.07462955999,31338.664692239996,53341.50947928 2025-07-23,18:03:07.000,204,11053375,3444,0,1753293786,13147.269982549995,29492.321316989997,53341.60729896 2025-07-23,18:03:08.000,204,11053350,3605,0,1753293787,13147.46533554,29030.52576156,53341.68415728 2025-07-23,18:03:09.000,204,11053326,3525,0,1753293788,13147.54617126,29953.1017977,53341.71210576001 2025-07-23,18:03:11.000,204,11053282,3565,0,1753293790,13147.714579009997,31798.669768649997,53341.85883528001 2025-07-23,18:03:11.000,204,11053320,3485,0,1753293790,13147.802151039992,29029.440195539995,53341.935693600004 2025-07-23,18:03:12.000,204,11053273,3765,0,1753293791,13147.916668309997,35489.78456316001,53342.03351328 2025-07-23,18:03:13.000,204,11053359,4165,0,1753293792,13148.058130819998,31797.52076046,53342.03351328 2025-07-23,18:03:14.000,204,11053315,3804,0,1753293793,13148.199593329999,26720.871267929993,53342.20819128 2025-07-23,18:03:15.000,204,11053182,3365,0,1753293794,13148.408418939995,28566.523828439997,53342.21517840001 2025-07-23,18:03:16.000,204,11053354,3365,0,1753293795,13148.56335407,28566.227764979994,53342.292036720006 2025-07-23,18:03:17.000,204,11053297,4085,0,1753293796,13148.812597539996,25335.731321190004,53342.3549208 2025-07-23,18:03:18.000,204,11053309,3885,0,1753293797,13149.082049939992,30411.84507984,53342.39684352 2025-07-23,18:03:19.000,204,11053330,3444,0,1753293798,13149.385183889994,27181.376832570008,53342.48767608 2025-07-23,18:03:20.000,204,11053297,4285,0,1753293799,13149.69505414999,26719.82094756,53342.57152152001 2025-07-23,18:03:21.000,204,11053355,4485,0,1753293800,13149.96450655,34564.8541176,53342.627418480006 2025-07-23,18:03:22.000,204,11053334,3685,0,1753293801,13150.227222640002,27642.678948900008,53342.80209648 2025-07-23,18:03:23.000,204,11053339,3885,0,1753293802,13150.462993489993,26258.2298169,53342.81607072001 2025-07-23,18:03:24.000,204,11053357,3205,0,1753293803,13150.611192309989,29950.000180500007,53342.96978736 2025-07-23,18:03:25.000,204,11053284,3605,0,1753293804,13150.678555409999,29488.479541139997,53343.02568432 2025-07-23,18:03:26.000,204,11053351,3245,0,1753293805,13150.739182199999,26258.088834299997,53343.15145248001 2025-07-23,18:03:27.000,204,11053277,4045,0,1753293806,13150.651610169989,30872.67490446,53343.18638808 2025-07-23,18:03:28.000,204,11053289,3645,0,1753293807,13150.678555409999,32718.52484061,53343.347091840005 2025-07-23,18:03:29.000,204,11053281,3205,0,1753293808,13150.584247069994,28103.692050900005,53343.31914336001 2025-07-23,18:03:30.000,204,11053332,3245,0,1753293809,13150.496675039998,30872.407037519995,53343.42395016 2025-07-23,18:03:31.000,204,11053307,4045,0,1753293810,13150.489938729988,29949.42215184,53343.53574408001 2025-07-23,18:03:32.000,204,11053295,3885,0,1753293811,13150.550565519989,32256.637646489995,53343.647538 2025-07-23,18:03:33.000,204,11053364,3525,0,1753293812,13150.638137549999,35025.33853485,53343.682473600005 2025-07-23,18:03:34.000,204,11053303,4004,0,1753293813,13150.75939113,32717.911566299998,53343.73837056 2025-07-23,18:03:35.000,204,11053294,3685,0,1753293814,13150.927798879995,28103.10697311,53343.82920312 2025-07-23,18:03:36.000,204,11053292,3485,0,1753293815,13151.07599769999,28564.437285959997,53343.90606144 2025-07-23,18:03:37.000,204,11053307,3085,0,1753293816,13151.278086999992,32256.059617830004,53343.947984160004 2025-07-23,18:03:38.000,204,11053239,3245,0,1753293817,13151.439758439992,28102.78976226,53344.01086824001 2025-07-23,18:03:39.000,204,11053305,4045,0,1753293818,13151.655320359998,30871.448355839995,53344.05279096 2025-07-23,18:03:40.000,204,11053245,4125,0,1753293819,13151.796782869998,28563.9297486,53344.16458488 2025-07-23,18:03:41.000,204,11053272,3605,0,1753293820,13151.97866324,24410.62464738,53344.26939168 2025-07-23,18:03:42.000,204,11053289,2965,0,1753293821,13151.99213585999,34101.32447619,53344.27637880001 2025-07-23,18:03:43.000,204,11053280,3525,0,1753293822,13152.05949896,25794.700175489997,53344.39515984001 2025-07-23,18:03:44.000,204,11053298,3605,0,1753293823,13152.01234478999,32255.023395719996,53344.50695376 2025-07-23,18:03:45.000,204,11053135,4004,0,1753293824,13151.985399549994,29486.082836939997,53344.54887648 2025-07-23,18:03:46.000,204,11053113,4004,0,1753293825,13151.904563829994,29024.400067590002,53344.63272192001 2025-07-23,18:03:47.000,204,11053257,3885,0,1753293826,13151.823728109994,28562.844182579996,53344.75849008001 2025-07-23,18:03:48.000,204,11053277,4004,0,1753293827,13151.695738219998,29024.181544560008,53344.74451584 2025-07-23,18:03:49.000,204,11053238,3605,0,1753293828,13151.574484639998,26716.81096905,53344.82836128001 2025-07-23,18:03:50.000,204,11053247,4405,0,1753293829,13151.520594159992,30408.4755957,53344.91220672 2025-07-23,18:03:51.000,204,11053256,3285,0,1753293830,13151.412813199997,29947.01839851,53344.88425824 2025-07-23,18:03:52.000,204,11053309,4004,0,1753293831,13151.365659030002,31331.439333989998,53345.03797488 2025-07-23,18:03:53.000,204,11053244,3565,0,1753293832,13151.271350689996,27639.767658209996,53345.04496200001 2025-07-23,18:03:54.000,204,11053316,3444,0,1753293833,13151.230932829996,26255.452459680004,53345.10085896 2025-07-23,18:03:55.000,204,11053292,3565,0,1753293834,13151.16356973,28101.288297570005,53345.18470440001 2025-07-23,18:03:56.000,204,11053308,3645,0,1753293835,13151.02210722,27639.809952990006,53345.17771728 2025-07-23,18:03:57.000,204,11053292,3405,0,1753293836,13150.95474411999,26255.50885272,53345.17771728 2025-07-23,18:03:58.000,204,11053286,3405,0,1753293837,13150.678555409999,26255.48770533,53345.24758848 2025-07-23,18:03:59.000,204,11053302,3605,0,1753293838,13150.462993489993,27178.352755800006,53345.310472560006 2025-07-23,18:04:00.000,204,11053358,3605,0,1753293839,13150.233958949997,29024.294330639997,53345.29649832 2025-07-23,18:04:01.000,204,11053318,3645,0,1753293840,13149.991451789996,29485.673987400005,53345.240601360005 2025-07-23,18:04:02.000,204,11053305,4045,0,1753293841,13149.74220832,30870.144266789997,53345.28252408001 2025-07-23,18:04:03.000,204,11053302,2925,0,1753293842,13149.499701159999,29485.843166520004,53345.394318 2025-07-23,18:04:04.000,204,11053242,3525,0,1753293843,13149.338029719998,28101.51386973,53345.422266479996 2025-07-23,18:04:05.000,204,11053276,3605,0,1753293844,13149.169621970002,23948.399095019995,53345.36636952 2025-07-23,18:04:06.000,204,11053289,3365,0,1753293845,13149.048368390002,29024.59744323,53345.37335664 2025-07-23,18:04:07.000,204,11053305,3485,0,1753293846,13149.014686839997,27640.155360360004,53345.38034376001 2025-07-23,18:04:08.000,204,11053291,3965,0,1753293847,13148.846279090001,29486.139229980006,53345.38733088 2025-07-23,18:04:09.000,204,11053272,2725,0,1753293848,13148.758707059991,27640.338637740002,53345.45021496001 2025-07-23,18:04:10.000,204,11053320,4125,0,1753293849,13148.610508239995,29024.773671479998,53345.359382400005 2025-07-23,18:04:11.000,204,11053296,4085,0,1753293850,13148.41515524999,30409.180508699996,53345.37335664 2025-07-23,18:04:12.000,204,11053347,4004,0,1753293851,13148.213065949989,28101.852227969997,53345.37335664 2025-07-23,18:04:13.000,204,11053312,4045,0,1753293852,13148.078339749998,30409.060673490007,53345.359382400005 2025-07-23,18:04:14.000,204,11053308,3325,0,1753293853,13147.815623659997,31331.90457657,53345.37335664 2025-07-23,18:04:15.000,204,11053315,3885,0,1753293854,13147.539434949991,33177.83205315001,53345.310472560006 2025-07-23,18:04:16.000,204,11053246,3325,0,1753293855,13147.27671885999,31331.960969609994,53345.17771728 2025-07-23,18:04:17.000,204,11053261,3645,0,1753293856,13147.15546527999,29485.970050860007,53345.191691520005 2025-07-23,18:04:18.000,204,11053294,3444,0,1753293857,13146.845595019993,24871.25004723,53345.142781680006 2025-07-23,18:04:19.000,204,11053277,3645,0,1753293858,13146.683923579993,31793.150299860004,53345.254575599996 2025-07-23,18:04:20.000,204,11053262,3285,0,1753293859,13146.475097969997,26717.09998338,53345.16374304001 2025-07-23,18:04:21.000,204,11053309,4205,0,1753293860,13146.380789629991,27640.02847602,53345.10784608 2025-07-23,18:04:22.000,204,11053126,3444,0,1753293861,13146.252799739996,32254.579300530007,53345.09387184001 2025-07-23,18:04:23.000,204,11053207,3924,0,1753293862,13146.091128299995,30408.736413510007,53344.89124536 2025-07-23,18:04:24.000,204,11053299,3965,0,1753293863,13145.99681995999,33177.62057925,53344.954129440004 2025-07-23,18:04:25.000,204,11053286,3325,0,1753293864,13145.96313841,27640.077819929997,53344.80041280001 2025-07-23,18:04:26.000,204,11053213,3804,0,1753293865,13145.90251162,24871.306440269997,53344.80041280001 2025-07-23,18:04:27.000,204,11053326,3565,0,1753293866,13145.909247929994,29024.505804540007,53344.905219600005 2025-07-23,18:04:28.000,204,11053267,3045,0,1753293867,13146.15849139999,28101.49272234,53344.92618096001 2025-07-23,18:04:29.000,204,11053239,4245,0,1753293868,13146.19890925999,28563.10500039,53344.89124536 2025-07-23,18:04:31.000,204,11053171,3804,0,1753293870,13146.05744674999,26717.205720330006,53344.96810368001 2025-07-23,18:04:31.000,204,11053339,3924,0,1753293870,13146.06418306,30870.27115113,53344.96810368001 2025-07-23,18:04:32.000,204,11053302,3645,0,1753293871,13146.05744674999,31793.227840289997,53344.68163176001 2025-07-23,18:04:33.000,204,11053139,3965,0,1753293872,13145.990083649995,22563.907668240005,53344.870284 2025-07-23,18:04:34.000,204,11053231,3885,0,1753293873,13145.96313841,28101.527967989998,53344.82137416 2025-07-23,18:04:35.000,204,11053344,3565,0,1753293874,13145.882302689999,30870.327544169995,53344.905219600005 2025-07-23,18:04:36.000,204,11053238,3525,0,1753293875,13145.774521729989,29485.89251043,53344.89823248001 2025-07-23,18:04:37.000,204,11053276,3565,0,1753293876,13145.767785419994,30870.306396779997,53344.9401552 2025-07-23,18:04:38.000,204,11053410,3605,0,1753293877,13145.606113979993,31331.693102670004,53344.856309760005 2025-07-23,18:04:39.000,204,11053103,3645,0,1753293878,13145.545487189993,30408.870346979995,53344.64669616 2025-07-23,18:04:40.000,204,11053225,4405,0,1753293879,13145.532014570003,27178.500787530007,53344.96810368001 2025-07-23,18:04:41.000,204,11053031,4285,0,1753293880,13145.478124089997,28101.210757139997,53344.96111656 2025-07-23,18:04:42.000,204,11053361,4045,0,1753293881,13145.484860399993,31792.769646839995,53344.84233552 2025-07-23,18:04:43.000,204,11053182,3405,0,1753293882,13145.383815749992,37330.26306225,53344.8353484 2025-07-23,18:04:44.000,204,11053230,3565,0,1753293883,13145.377079439997,23486.624686979994,53344.79342568 2025-07-23,18:04:45.000,204,11053241,4165,0,1753293884,13145.336661579997,31331.368842690004,53344.80041280001 2025-07-23,18:04:46.000,204,11053243,3245,0,1753293885,13145.309716340002,30869.918694630003,53344.7654772 2025-07-23,18:04:47.000,204,11053298,3645,0,1753293886,13145.235616929996,31331.40408834,53344.71656736 2025-07-23,18:04:48.000,204,11053285,4125,0,1753293887,13145.121099659991,30408.426251790006,53344.75849008001 2025-07-23,18:04:49.000,204,11053340,2885,0,1753293888,13144.972900839995,25332.516917910005,53344.639709040006 2025-07-23,18:04:50.000,204,11053374,3765,0,1753293889,13144.84491095,29485.70923305,53344.59778632 2025-07-23,18:04:51.000,204,11053369,4165,0,1753293890,13144.710184749994,30408.609529170004,53344.520928000005 2025-07-23,18:04:52.000,204,11053278,2844,0,1753293891,13144.63608533999,25332.523967040004,53344.51394088001 2025-07-23,18:04:53.000,204,11053455,4205,0,1753293892,13144.575458549989,31792.89653118,53344.46503104001 2025-07-23,18:04:54.000,204,11053298,2644,0,1753293893,13144.400314489998,26255.466557940003,53344.5558636 2025-07-23,18:04:55.000,204,11053286,3485,0,1753293894,13144.447468659993,30869.975087669998,53344.47900528 2025-07-23,18:04:56.000,204,11053209,4004,0,1753293895,13144.447468659993,35022.885437610006,53344.38817272 2025-07-23,18:04:57.000,204,11053298,3205,0,1753293896,13144.393578179988,22101.942933690007,53344.40913408 2025-07-23,18:04:58.000,204,11053177,3924,0,1753293897,13144.339687699998,29485.201695690004,53344.43708256 2025-07-23,18:04:59.000,204,11053236,3525,0,1753293898,13144.299269839998,28562.188613489998,53344.31830152 2025-07-23,18:05:00.000,204,11053265,4125,0,1753293899,13144.252115670002,30407.86937052,53344.36022424 2025-07-23,18:05:01.000,204,11053348,3325,0,1753293900,13144.144334709992,28100.3789598,53344.36022424 2025-07-23,18:05:02.000,204,11053178,3405,0,1753293901,13144.063498989992,30869.037553379996,53344.283365920004 2025-07-23,18:05:03.000,204,11053090,3444,0,1753293902,13143.996135889996,34098.963017639995,53344.22746896001 2025-07-23,18:05:04.000,204,11052989,4125,0,1753293903,13143.861409689991,27176.935880670004,53344.2414432 2025-07-23,18:05:05.000,204,11053333,3845,0,1753293904,13143.874882309996,34098.75859287,53344.38817272 2025-07-23,18:05:06.000,204,11052996,3485,0,1753293905,13143.69973824999,30868.572310799995,53344.416121199996 2025-07-23,18:05:07.000,204,11053291,3885,0,1753293906,13143.49764894999,32714.18962566,53344.26939168 2025-07-23,18:05:08.000,204,11053189,4045,0,1753293907,13143.356186439989,32714.316510000004,53344.20650760001 2025-07-23,18:05:09.000,204,11053229,4165,0,1753293908,13143.349450129994,33637.019430479995,53344.25541744001 2025-07-23,18:05:10.000,204,11053266,3685,0,1753293909,13143.100206659998,30406.974131010007,53344.304327280006 2025-07-23,18:05:11.000,204,11053393,4165,0,1753293910,13142.999162009997,29022.891553769994,53344.304327280006 2025-07-23,18:05:12.000,204,11053361,3765,0,1753293911,13142.864435809992,28099.956011999995,53344.248430319996 2025-07-23,18:05:13.000,204,11053245,4045,0,1753293912,13142.729709610001,30869.051651639995,53344.248430319996 2025-07-23,18:05:14.000,204,11053331,4045,0,1753293913,13142.52762031,33637.84417869001,53344.304327280006 2025-07-23,18:05:15.000,204,11053364,3685,0,1753293914,13142.392894109995,32715.120110820004,53344.234456080005 2025-07-23,18:05:16.000,204,11053337,3924,0,1753293915,13142.28511315,29946.53200854,53344.17855912001 2025-07-23,18:05:17.000,204,11053231,3965,0,1753293916,13142.109969089994,30869.63672943,53344.185546240005 2025-07-23,18:05:18.000,204,11053325,3924,0,1753293917,13141.968506579993,29485.3920222,53344.09471368 2025-07-23,18:05:19.000,204,11053223,4045,0,1753293918,13141.773153590002,30408.468546570002,53344.16458488 2025-07-23,18:05:20.000,204,11053088,3444,0,1753293919,13141.611482150001,30408.616578300003,53344.066765200005 2025-07-23,18:05:21.000,204,11053259,3885,0,1753293920,13141.517173809996,26716.881460350007,53344.12964928001 2025-07-23,18:05:22.000,204,11053636,2565,0,1753293921,13141.34202974999,32254.438317930006,53344.066765200005 2025-07-23,18:05:23.000,204,11053351,4045,0,1753293922,13141.30161188999,30408.447399180004,53343.98990688001 2025-07-23,18:05:24.000,204,11053284,3605,0,1753293923,13141.24098509999,32254.374875759997,53343.86413872 2025-07-23,18:05:25.000,204,11053333,4165,0,1753293924,13141.1062589,24871.031524200007,53343.75933192 2025-07-23,18:05:26.000,204,11053226,3565,0,1753293925,13141.12646783,32715.754532520004,53343.75933192 2025-07-23,18:05:27.000,204,11053310,2685,0,1753293926,13141.12646783,29023.970070659998,53343.64055088 2025-07-23,18:05:28.000,204,11053204,3285,0,1753293927,13141.16688569,29023.878431970006,53343.62657664001 2025-07-23,18:05:29.000,204,11053305,3885,0,1753293928,13141.07931365999,30408.151335720002,53343.647538 2025-07-23,18:05:40.000,204,11053249,3765,0,1753293939,13139.476071880003,30409.13821392,53343.09555552 2025-07-23,18:05:41.000,204,11053299,3765,0,1753293940,13139.273982580002,29024.935801469997,53343.0186972 2025-07-23,18:05:42.000,204,11053291,3845,0,1753293941,13139.078629589996,27179.494714860004,53342.962800240006 2025-07-23,18:05:43.000,204,11053286,3565,0,1753293942,13138.82264980999,23949.364825829995,53342.92786464 2025-07-23,18:05:44.000,204,11053352,3685,0,1753293943,13138.546461099999,31333.152272580002,53342.844019200005 2025-07-23,18:05:45.000,204,11053229,3645,0,1753293944,13138.297217629988,32717.770583699996,53342.73921240001 2025-07-23,18:05:46.000,204,11053319,4045,0,1753293945,13138.095128330002,24411.56218167,53342.69728968001 2025-07-23,18:05:47.000,204,11053341,4004,0,1753293946,13137.845884859991,32718.299268450006,53342.5645344 2025-07-23,18:05:48.000,204,11053308,3525,0,1753293947,13137.596641389995,29949.690018780006,53342.50165032001 2025-07-23,18:05:49.000,204,11053309,3804,0,1753293948,13137.347397919999,27642.502720649994,53342.41081776001 2025-07-23,18:05:50.000,204,11053306,3685,0,1753293949,13137.158781239988,29027.092835250005,53342.3549208 2025-07-23,18:05:51.000,204,11053255,3924,0,1753293950,13136.963428249997,31796.110934459997,53342.34793368 2025-07-23,18:05:52.000,204,11053243,3924,0,1753293951,13136.801756809997,31796.181425760005,53342.222165520005 2025-07-23,18:05:53.000,204,11053291,3965,0,1753293952,13136.646821679991,28104.53089737,53342.13133296 2025-07-23,18:05:54.000,204,11053257,3965,0,1753293953,13136.49188655,24874.224780090008,53342.01255192 2025-07-23,18:05:55.000,204,11053277,4045,0,1753293954,13136.35042404,33180.91957209,53341.99159056 2025-07-23,18:05:56.000,204,11053297,3725,0,1753293955,13136.20222521999,30412.098848520007,53341.92171936 2025-07-23,18:05:57.000,204,11053226,3525,0,1753293956,13136.060762709989,30412.098848520007,53341.81691256 2025-07-23,18:05:58.000,204,11053292,3405,0,1753293957,13135.959718059989,27643.179437130006,53341.837873920005 2025-07-23,18:05:59.000,204,11053290,3444,0,1753293958,13135.784573999998,28104.650732580005,53341.57236336001 2025-07-23,18:06:00.000,204,11053278,2644,0,1753293959,13135.595957320002,26258.68801035,53341.55838912 2025-07-23,18:06:01.000,204,11053311,3845,0,1753293960,13135.488176359991,29489.064618930002,53341.502492160005 2025-07-23,18:06:02.000,204,11053269,3965,0,1753293961,13135.387131709991,29489.001176759994,53341.39768536001 2025-07-23,18:06:03.000,204,11053305,4085,0,1753293962,13135.3130323,32719.370736209996,53341.334801280005 2025-07-23,18:06:04.000,204,11053342,3365,0,1753293963,13135.238932889995,30412.00720983,53341.23698160001 2025-07-23,18:06:05.000,204,11053328,3605,0,1753293964,13135.158097169995,25797.329500980006,53341.17409752 2025-07-23,18:06:06.000,204,11053294,3525,0,1753293965,13135.14462454999,30412.19048721,53341.02038088001 2025-07-23,18:06:07.000,204,11053234,3405,0,1753293966,13135.110943,29489.2690437,53341.03435512 2025-07-23,18:06:08.000,204,11053268,3405,0,1753293967,13135.077261449995,29027.889386940005,53340.87365136001 2025-07-23,18:06:09.000,204,11053274,3444,0,1753293968,13135.07052514,32258.315339430002,53340.78980592 2025-07-23,18:06:10.000,204,11053254,2605,0,1753293969,13134.996425729994,34104.285110790006,53340.79679304 2025-07-23,18:06:11.000,204,11053337,3085,0,1753293970,13134.949271559999,33181.44120771,53340.79679304 2025-07-23,18:06:12.000,204,11053270,3645,0,1753293971,13134.868435839999,29028.044467800006,53340.73390896001 2025-07-23,18:06:13.000,204,11053278,3444,0,1753293972,13134.740445949988,29028.065615190004,53340.7478832 2025-07-23,18:06:14.000,204,11053309,3804,0,1753293973,13134.646137609998,29027.995123889996,53340.65006352 2025-07-23,18:06:15.000,204,11053264,3325,0,1753293974,13134.524884029997,24874.704120930008,53340.63608928001 2025-07-23,18:06:16.000,204,11053304,3525,0,1753293975,13134.396894140002,24874.63362963,53340.55224384 2025-07-23,18:06:17.000,204,11053297,3765,0,1753293976,13134.221750079996,25797.597367919996,53340.56621808001 2025-07-23,18:06:18.000,204,11053267,3924,0,1753293977,13134.080287569996,30873.894403950006,53340.40551432 2025-07-23,18:06:19.000,204,11053267,4004,0,1753293978,13133.797362549994,32720.160238769997,53340.38455296 2025-07-23,18:13:31.000,204,11081120,4285,0,1753294410,13135.15136086,29031.012151529998,53347.79788728001 2025-07-23,18:13:32.000,204,11081250,4925,0,1753294411,13135.14462454999,32722.69087644,53347.74897744001 2025-07-23,18:13:33.000,204,11081299,4965,0,1753294412,13135.238932889995,33645.73920429,53348.26602432 2025-07-23,18:13:34.000,204,11081221,5005,0,1753294413,13135.057052519995,32261.38171098,53347.91666832001 2025-07-23,18:13:35.000,204,11081229,5285,0,1753294414,13135.19177872,30876.939628110005,53347.89570696001 2025-07-23,18:13:36.000,204,11081219,4685,0,1753294415,13135.29282337,30876.946677240005,53347.83282288 2025-07-23,18:13:37.000,204,11081257,4525,0,1753294416,13135.542066839997,27184.922544960005,53347.5952608 2025-07-23,18:13:38.000,204,11081174,4965,0,1753294417,13135.885618649998,31338.685839629994,53347.4555184 2025-07-23,18:13:39.000,204,11081183,5085,0,1753294418,13135.926036509998,25339.248837060004,53347.23193056 2025-07-23,18:13:40.000,204,11081099,5085,0,1753294419,13135.993399609994,26723.768460360006,53347.07821392001 2025-07-23,18:13:41.000,204,11081145,5125,0,1753294420,13136.094444259994,31800.347461590005,53346.92449728 2025-07-23,18:13:42.000,204,11081197,4845,0,1753294421,13136.107916879999,29954.504574570004,53346.88257456 2025-07-23,18:13:43.000,204,11081122,3525,0,1753294422,13136.16180735999,28108.760375369995,53346.80571624 2025-07-23,18:13:44.000,204,11081108,4405,0,1753294423,13136.080971639989,25801.453242029995,53346.72885792 2025-07-23,18:13:45.000,204,11081088,4325,0,1753294424,13135.993399609994,29032.210503630005,53346.582128400005 2025-07-23,18:13:46.000,204,11081108,4445,0,1753294425,13135.919300199988,28109.465288370004,53346.533218560005 2025-07-23,18:13:47.000,204,11081087,4685,0,1753294426,13135.858673409988,31801.609255860007,53346.44937312 2025-07-23,18:13:48.000,204,11081020,4405,0,1753294427,13135.697001970002,27648.268908989994,53346.295656480004 2025-07-23,18:13:49.000,204,11081029,4965,0,1753294428,13135.555539460001,29494.471301640006,53346.25373376 2025-07-23,18:13:50.000,204,11081069,4805,0,1753294429,13135.407340639991,27648.642512880004,53346.13495272 2025-07-23,18:13:51.000,204,11081063,5565,0,1753294430,13135.279350749996,31340.779431240007,53346.02315880001 2025-07-23,18:13:52.000,204,11080996,4445,0,1753294431,13135.21198765,29033.310167910007,53345.97424896001 2025-07-23,18:13:53.000,204,11080930,4645,0,1753294432,13135.19177872,32725.531675830003,53345.82751944 2025-07-23,18:13:54.000,204,11081021,4805,0,1753294433,13135.16483347999,29033.507543550004,53345.54803464001 2025-07-23,18:13:55.000,204,11080940,4285,0,1753294434,13135.117679309995,29033.634427890007,53345.52008616001 2025-07-23,18:13:56.000,204,11080963,4885,0,1753294435,13135.09073407,29033.817705270005,53345.36636952 2025-07-23,18:13:57.000,204,11080936,4445,0,1753294436,13135.117679309995,33187.47526299,53345.24758848 2025-07-23,18:13:58.000,204,11080929,4925,0,1753294437,13135.21198765,26726.651554530006,53345.191691520005 2025-07-23,18:13:59.000,204,11080878,4805,0,1753294438,13135.380395399996,32264.793489899996,53345.05893624 2025-07-23,18:14:00.000,204,11080647,5205,0,1753294439,13135.535330530001,30880.485340500003,53344.94714232001 2025-07-23,18:14:01.000,204,11080828,3685,0,1753294440,13135.676793040002,27188.49645387,53344.84233552 2025-07-23,18:14:02.000,204,11080752,4725,0,1753294441,13135.602693629997,31803.963665279996,53344.70958024001 2025-07-23,18:14:03.000,204,11080539,4965,0,1753294442,13135.710474589992,29496.494401949996,53344.57682496 2025-07-23,18:14:04.000,204,11080727,4885,0,1753294443,13135.697001970002,27189.14497383,53344.472018160006 2025-07-23,18:14:05.000,204,11080734,4205,0,1753294444,13135.744156139997,25343.217497250007,53344.33227576 2025-07-23,18:14:06.000,204,11080845,4765,0,1753294445,13135.824991859998,28112.284940369995,53344.21349472 2025-07-23,18:14:07.000,204,11080744,4405,0,1753294446,13135.946245439998,28573.86197277,53344.03881672001 2025-07-23,18:14:08.000,204,11080710,4285,0,1753294447,13136.040553779989,29496.93144801,53343.92003568001 2025-07-23,18:14:09.000,204,11080747,4925,0,1753294448,13136.168543669999,28112.334284280005,53343.81522888 2025-07-23,18:14:10.000,204,11080646,4645,0,1753294449,13136.44473237999,27650.651514929996,53343.79426752001 2025-07-23,18:14:11.000,204,11080831,4365,0,1753294450,13136.747866329992,30881.133860460002,53343.67548648001 2025-07-23,18:14:12.000,204,11080559,4805,0,1753294451,13137.017318730002,29496.494401949996,53343.682473600005 2025-07-23,18:14:13.000,204,11080601,4565,0,1753294452,13137.259825889989,29496.13489632,53343.54971832 2025-07-23,18:14:14.000,204,11080512,4485,0,1753294453,13137.434969949994,28573.086568469997,53343.43792440001 2025-07-23,18:14:15.000,204,11080624,4365,0,1753294454,13137.536014599995,29034.438028710007,53343.43093728 2025-07-23,18:14:16.000,204,11080592,4325,0,1753294455,13137.798730689996,29034.311144370004,53343.43792440001 2025-07-23,18:14:17.000,204,11080593,4645,0,1753294456,13137.879566409996,30418.75322724,53343.30516912 2025-07-23,18:14:18.000,204,11080569,4685,0,1753294457,13138.088392019992,33649.080491910005,53343.27023352001 2025-07-23,18:14:19.000,204,11080514,4165,0,1753294458,13138.250063459993,29033.937540479994,53343.21433656 2025-07-23,18:14:20.000,204,11080469,4725,0,1753294459,13138.458889069989,32264.43398427,53343.12350400001 2025-07-23,18:14:21.000,204,11080327,3885,0,1753294460,13138.62729682,29956.527674879995,53343.08158128001 2025-07-23,18:14:22.000,204,11080377,4965,0,1753294461,13138.68792361,27648.966772860003,53343.14446536 2025-07-23,18:14:23.000,204,11080360,4725,0,1753294462,13138.82264980999,26264.45419869,53343.02568432 2025-07-23,18:14:24.000,204,11080322,4525,0,1753294463,13138.93043077,31340.800578630005,53343.0186972 2025-07-23,18:14:25.000,204,11080312,4725,0,1753294464,13138.876540289995,32263.78546431,53342.962800240006 2025-07-23,18:14:26.000,204,11080310,4645,0,1753294465,13138.876540289995,26264.214528270008,53342.892929040005 2025-07-23,18:14:27.000,204,11080261,5005,0,1753294466,13138.795704569995,28571.7542829,53342.83703208001 2025-07-23,18:14:28.000,204,11080171,4805,0,1753294467,13138.68792361,30417.78749643,53342.8090836 2025-07-23,18:14:29.000,204,11080206,4285,0,1753294468,13138.553197409994,27648.797593740004,53342.774148000004 2025-07-23,18:14:30.000,204,11080154,4645,0,1753294469,13138.472361689994,29033.274922259996,53342.73921240001 2025-07-23,18:14:31.000,204,11080047,4045,0,1753294470,13138.465625379999,30417.822742079996,53342.62043136001 2025-07-23,18:14:32.000,204,11080078,4285,0,1753294471,13138.499306929989,29033.24672574,53342.557547280005 2025-07-23,18:14:33.000,204,11079946,4205,0,1753294472,13138.593615269994,30417.79454556,53342.48068896001 2025-07-23,18:14:34.000,204,11080003,4725,0,1753294473,13138.82938612,26264.094693060004,53342.438766240004 2025-07-23,18:14:35.000,204,11080053,3885,0,1753294474,13139.112311140001,25340.89833348,53342.33395944001 2025-07-23,18:14:36.000,204,11079932,4285,0,1753294475,13139.489544499993,29494.436055989994,53342.340946560005 2025-07-23,18:14:37.000,204,11080007,4645,0,1753294476,13139.812887379994,26263.80567873,53342.27806248 2025-07-23,18:14:38.000,204,11079919,4605,0,1753294477,13140.318110629996,29032.527714480006,53342.25710112 2025-07-23,18:14:39.000,204,11079830,4205,0,1753294478,13140.755970779988,31801.588108469994,53342.24312688001 2025-07-23,18:14:40.000,204,11079792,4125,0,1753294479,13141.112995209995,25801.777502009994,53342.20819128 2025-07-23,18:14:41.000,204,11079910,3325,0,1753294480,13141.503701189991,31339.820749560007,53342.292036720006 2025-07-23,18:14:42.000,204,11079852,4645,0,1753294481,13141.766417279992,32262.721045679995,53342.340946560005 2025-07-23,18:14:43.000,204,11079664,4565,0,1753294482,13141.995451819988,33185.691833100005,53342.33395944001 2025-07-23,18:14:44.000,204,11079793,4525,0,1753294483,13142.163859569999,28570.767404700004,53342.47370184 2025-07-23,18:14:45.000,204,11079661,4925,0,1753294484,13142.244695289999,28109.16922491,53342.41081776001 2025-07-23,18:14:46.000,204,11079615,4845,0,1753294485,13142.26490422,31801.122865890007,53342.54357304 2025-07-23,18:14:47.000,204,11079647,5044,0,1753294486,13142.089760159994,29032.069521030004,53342.43177912001 2025-07-23,18:14:48.000,204,11079593,5205,0,1753294487,13142.015660749988,28570.555930799994,53342.41081776001 2025-07-23,18:14:49.000,204,11079486,4725,0,1753294488,13141.961770269998,25339.911455280002,53342.48068896001 2025-07-23,18:14:50.000,204,11079350,4365,0,1753294489,13141.773153590002,29031.914440170003,53342.53658592 2025-07-23,18:14:51.000,204,11079693,4605,0,1753294490,13141.725999419992,28570.457242980003,53342.39684352 2025-07-23,18:14:52.000,204,11079544,3804,0,1753294491,13141.624954769992,29954.842932810003,53342.508637440005 2025-07-23,18:14:53.000,204,11079349,5005,0,1753294492,13141.443074399991,27647.267932529998,53342.6344056 2025-07-23,18:14:54.000,204,11079335,5005,0,1753294493,13141.503701189991,28569.942656490006,53342.5645344 2025-07-23,18:14:55.000,204,11079378,3125,0,1753294494,13141.544119049991,31800.340412460006,53342.4946632 2025-07-23,18:14:56.000,204,11079245,3845,0,1753294495,13141.638427389997,30877.411919820006,53342.438766240004 2025-07-23,18:14:57.000,204,11079127,4645,0,1753294496,13141.914616100003,31800.24172464,53342.48767608 2025-07-23,18:14:58.000,204,11079368,4205,0,1753294497,13142.136914329989,31338.566004420005,53342.44575336 2025-07-23,18:14:59.000,204,11079393,4525,0,1753294498,13142.36594887,27646.555970400004,53342.438766240004 2025-07-23,18:15:00.000,204,11079038,4285,0,1753294499,13142.615192339996,27184.99303626,53342.3199852 2025-07-23,18:15:01.000,204,11079108,3565,0,1753294500,13142.837490569997,32722.740220349995,53342.34793368 2025-07-23,18:15:02.000,204,11079009,4725,0,1753294501,13143.053052490002,28107.688907610005,53342.340946560005 2025-07-23,18:15:03.000,204,11079170,4125,0,1753294502,13143.187778689993,26261.796676679995,53342.22915264 2025-07-23,18:15:04.000,204,11079033,4685,0,1753294503,13143.403340609999,28107.57612153,53342.27806248 2025-07-23,18:15:05.000,204,11078978,4445,0,1753294504,13143.39660429999,29030.441172000006,53342.44575336 2025-07-23,18:15:06.000,204,11078827,4285,0,1753294505,13143.39660429999,23954.017251629994,53342.3199852 2025-07-23,18:15:07.000,204,11078943,4725,0,1753294506,13143.349450129994,30414.763419659997,53342.33395944001 2025-07-23,18:15:08.000,204,11078944,4645,0,1753294507,13143.322504889999,29952.911471190004,53342.37588216 2025-07-23,18:15:09.000,204,11078899,5285,0,1753294508,13143.261878099998,33183.118900650006,53342.438766240004 2025-07-23,18:15:10.000,204,11078747,5165,0,1753294509,13143.147360829993,30413.75539407,53342.46671472 2025-07-23,18:15:11.000,204,11079009,5044,0,1753294510,13143.066525109993,27644.413034879995,53342.34793368 2025-07-23,18:15:12.000,204,11078670,4645,0,1753294511,13143.120415589998,30874.59226782,53342.292036720006 2025-07-23,18:15:13.000,204,11078821,5044,0,1753294512,13143.160833449998,28566.65776191,53342.45274048001 2025-07-23,18:15:14.000,204,11078855,5044,0,1753294513,13143.201251309998,32719.65975054,53342.40383064001 2025-07-23,18:15:15.000,204,11078528,4565,0,1753294514,13143.268614409993,27643.22878104,53342.424792 2025-07-23,18:15:16.000,204,11078641,4885,0,1753294515,13143.52459419,29027.346603929996,53342.32697232 2025-07-23,18:15:17.000,204,11078790,4125,0,1753294516,13143.67952931999,30411.54901638,53342.424792 2025-07-23,18:15:18.000,204,11078552,4165,0,1753294517,13143.975926959996,30411.19655988,53342.47370184 2025-07-23,18:15:19.000,204,11078282,4325,0,1753294518,13144.258851979997,31795.518807540007,53342.48068896001 2025-07-23,18:15:20.000,204,11078333,4685,0,1753294519,13144.642821649999,29488.021347689995,53342.45274048001 2025-07-23,18:15:21.000,204,11078544,3924,0,1753294520,13145.02005500999,33179.735318249994,53342.47370184 2025-07-23,18:15:22.000,204,11078512,3965,0,1753294521,13145.215407999996,31795.011270179995,53342.3549208 2025-07-23,18:15:23.000,204,11078299,4365,0,1753294522,13145.370343130002,31333.448336040005,53342.68331544 2025-07-23,18:15:24.000,204,11078393,4645,0,1753294523,13145.599377669998,33179.21368263,53342.71825104001 2025-07-23,18:15:25.000,204,11078306,4245,0,1753294524,13145.720631249998,27179.86831875,53342.58549576 2025-07-23,18:15:26.000,204,11078132,4405,0,1753294525,13145.700422319998,28564.176468150006,53342.892929040005 2025-07-23,18:15:27.000,204,11078221,4365,0,1753294526,13145.841884829999,34101.55004835001,53342.74619952001 2025-07-23,18:15:28.000,204,11078018,4004,0,1753294527,13145.787994349994,28563.78171687,53342.74619952001 2025-07-23,18:15:29.000,204,11078001,4645,0,1753294528,13145.93619316999,24871.856272410005,53342.948826 2025-07-23,18:15:30.000,204,11078062,4045,0,1753294529,13145.97661102999,32255.107985280003,53343.060619920005 2025-07-23,18:15:31.000,204,11078097,3765,0,1753294530,13145.990083649995,29486.153328240005,53343.09555552 2025-07-23,18:15:32.000,204,11077990,4365,0,1753294531,13145.990083649995,26717.219818590005,53343.13747824 2025-07-23,18:15:33.000,204,11078092,4525,0,1753294532,13146.04397413,28101.52091886,53343.0885684 2025-07-23,18:15:34.000,204,11078041,4925,0,1753294533,13145.98334734,33638.979088620006,53343.27023352001 2025-07-23,18:15:35.000,204,11077999,4765,0,1753294534,13146.030501509995,29485.751527829998,53343.24927216001 2025-07-23,18:15:36.000,204,11077783,4525,0,1753294535,13146.01702888999,31792.974071610006,53343.12350400001 2025-07-23,18:15:37.000,204,11077747,4965,0,1753294536,13146.010292579995,23486.41321308,53343.11651688 2025-07-23,18:15:38.000,204,11077777,4965,0,1753294537,13145.808203279994,28101.062725409996,53343.07459416001 2025-07-23,18:15:39.000,204,11077745,4445,0,1753294538,13145.781258039999,22563.590457390004,53343.08158128001 2025-07-23,18:15:40.000,204,11077720,4085,0,1753294539,13145.801466969999,29946.616598099994,53343.0885684 2025-07-23,18:15:41.000,204,11077589,5044,0,1753294540,13145.848621139994,27177.668990189995,53343.13747824 2025-07-23,18:15:42.000,204,11077617,4525,0,1753294541,13145.801466969999,33637.886473470004,53343.10254264001 2025-07-23,18:15:43.000,204,11077569,4685,0,1753294542,13145.700422319998,29484.6166179,53343.20734944 2025-07-23,18:15:44.000,204,11077587,4525,0,1753294543,13145.612850289988,33176.13321282,53343.347091840005 2025-07-23,18:15:45.000,204,11077507,4485,0,1753294544,13145.505069329993,36406.19261055,53343.36805320001 2025-07-23,18:15:46.000,204,11077475,4485,0,1753294545,13145.417497299997,28099.970110259994,53343.444911520004 2025-07-23,18:15:47.000,204,11077393,4205,0,1753294546,13145.195199069996,23485.419285750002,53343.47286 2025-07-23,18:15:48.000,204,11077288,4004,0,1753294547,13145.080681799991,34560.28628135999,53343.54971832 2025-07-23,18:15:49.000,204,11077335,4565,0,1753294548,13144.78428416,25331.403155370004,53343.52875696 2025-07-23,18:15:50.000,204,11077234,3965,0,1753294549,13144.508095449994,26254.247058449997,53343.45189864 2025-07-23,18:15:51.000,204,11077366,4325,0,1753294550,13144.110653160002,28099.90666809,53343.52875696 2025-07-23,18:15:52.000,204,11077498,4085,0,1753294551,13143.935509099996,32714.443394340007,53343.48683424001 2025-07-23,18:15:53.000,204,11077182,4285,0,1753294552,13143.69973824999,21639.618693509998,53343.465872880006 2025-07-23,18:15:54.000,204,11077201,4365,0,1753294553,13143.376395369989,32252.760624989998,53343.36106608 2025-07-23,18:15:55.000,204,11077158,4325,0,1753294554,13143.133888210003,31791.27523128,53343.34010472001 2025-07-23,18:15:56.000,204,11077140,4285,0,1753294555,13142.931798910002,29022.36286902,53343.277220640004 2025-07-23,18:15:57.000,204,11077122,4685,0,1753294556,13142.62866496,32713.675039170004,53343.298182000006 2025-07-23,18:15:58.000,204,11077015,4725,0,1753294557,13142.473729829995,29483.411216670007,53343.28420776 2025-07-23,18:15:59.000,204,11076865,4805,0,1753294558,13142.17733218999,31329.049678919997,53343.15145248001 2025-07-23,18:16:00.000,204,11076772,4125,0,1753294559,13141.928088719993,30405.909712380002,53343.06760704 2025-07-23,18:16:01.000,204,11076901,4765,0,1753294560,13141.651900010002,30867.317565660007,53342.99074872 2025-07-23,18:16:02.000,204,11076869,4685,0,1753294561,13141.355502369996,30867.22592697,53342.82305784 2025-07-23,18:16:03.000,204,11076866,4165,0,1753294562,13140.985005319999,28560.059776230002,53342.80209648 2025-07-23,18:16:04.000,204,11076819,4605,0,1753294563,13140.769443399993,27637.201774889996,53342.676328320005 2025-07-23,18:16:05.000,204,11076742,4205,0,1753294564,13140.405682659992,25330.127262840004,53342.65536696 2025-07-23,18:16:06.000,204,11076694,4125,0,1753294565,13140.08233977999,29483.256135810007,53342.44575336 2025-07-23,18:16:07.000,204,11076675,4805,0,1753294566,13139.732051659994,28099.215853350004,53342.340946560005 2025-07-23,18:16:08.000,204,11076644,3165,0,1753294567,13139.395236160002,30406.72036233,53342.34793368 2025-07-23,18:16:09.000,204,11076563,4205,0,1753294568,13138.98432124999,29484.172522709996,53342.13133296 2025-07-23,18:16:10.000,204,11076588,4165,0,1753294569,13138.66097836999,28100.06879808,53342.14530720001 2025-07-23,18:16:11.000,204,11076587,4045,0,1753294570,13138.283745009998,25793.043629940003,53341.89377088 2025-07-23,18:16:12.000,204,11076534,4004,0,1753294571,13138.095128330002,28561.970090460003,53341.91473224 2025-07-23,18:16:13.000,204,11076462,4004,0,1753294572,13137.825675929991,29484.877435710005,53341.621273200006 2025-07-23,18:16:14.000,204,11076419,4325,0,1753294573,13137.58990508,32715.15535647,53341.60729896 2025-07-23,18:16:15.000,204,11076292,3885,0,1753294574,13137.38107946999,31330.685077079994,53341.44659520001 2025-07-23,18:16:16.000,204,11076454,3924,0,1753294575,13137.226144339998,30407.742486179995,53341.30685280001 2025-07-23,18:16:17.000,204,11076308,3885,0,1753294576,13136.956691940002,29484.532028340007,53341.2719172 2025-07-23,18:16:18.000,204,11076241,4605,0,1753294577,13136.774811570001,32714.415197819995,53341.12518768 2025-07-23,18:16:19.000,204,11076267,4605,0,1753294578,13136.599667509996,28099.666997670007,53340.97845816 2025-07-23,18:16:20.000,204,11076226,4405,0,1753294579,13136.43125976,27176.400146789994,53340.929548320004 2025-07-23,18:16:21.000,204,11076059,3645,0,1753294580,13136.28979725,26253.168541560008,53340.67102488 2025-07-23,18:16:22.000,204,11076190,4045,0,1753294581,13136.033817469994,29021.594513849996,53340.594166560004 2025-07-23,18:16:23.000,204,11076094,4125,0,1753294582,13135.851937099993,28098.29946645,53340.53128248 2025-07-23,18:16:24.000,204,11076085,4645,0,1753294583,13135.649847799992,28097.848322129998,53340.398527200006 2025-07-23,18:16:25.000,204,11076042,4325,0,1753294584,13135.427549569991,28097.798978220002,53340.26577192 2025-07-23,18:16:26.000,204,11075957,4965,0,1753294585,13135.198515029995,26713.29345318,53340.112055280006 2025-07-23,18:16:27.000,204,11076030,4485,0,1753294586,13135.00316203999,27635.841292800003,53340.01423560001 2025-07-23,18:16:28.000,204,11075849,4805,0,1753294587,13134.726973329998,27635.672113680004,53339.804622 2025-07-23,18:16:29.000,204,11075900,4285,0,1753294588,13134.585510819998,31326.906743400003,53339.83257048 2025-07-23,18:16:30.000,204,11075973,4645,0,1753294589,13134.322794729997,31326.568385160004,53339.64391824 2025-07-23,18:16:31.000,204,11075753,4004,0,1753294590,13134.05334233,29942.048761860002,53339.5251372 2025-07-23,18:16:32.000,204,11075820,3965,0,1753294591,13133.878198269995,30403.301534280006,53339.420330400004 2025-07-23,18:16:33.000,204,11075694,4045,0,1753294592,13133.72326313999,30864.3428328,53339.23866528 2025-07-23,18:16:34.000,204,11075735,4405,0,1753294593,13133.635691109994,28557.014552070003,53339.16180696 2025-07-23,18:16:35.000,204,11075619,4485,0,1753294594,13133.548119079998,29941.25221017,53338.98014184001 2025-07-23,18:16:36.000,204,11075539,4445,0,1753294595,13133.399920260003,31325.384131319996,53338.84738656 2025-07-23,18:16:37.000,204,11075639,4325,0,1753294596,13133.372975019993,32709.762772019996,53338.76354112001 2025-07-23,18:16:38.000,204,11075670,4045,0,1753294597,13133.339293470002,31325.609703480004,53338.64476008001 2025-07-23,18:16:39.000,204,11075692,3965,0,1753294598,13133.204567269997,33632.81109987,53338.49104344 2025-07-23,18:16:40.000,204,11075548,4045,0,1753294599,13133.049632139991,30864.68824017,53338.316365440005 2025-07-23,18:16:41.000,204,11075447,4925,0,1753294600,13132.881224389996,33172.12930698,53338.25348136 2025-07-23,18:16:42.000,204,11075503,4565,0,1753294601,13132.618508299995,29019.62075745,53338.099764720006 2025-07-23,18:16:43.000,204,11075383,4645,0,1753294602,13132.308638039998,29481.56434461,53337.96002232 2025-07-23,18:16:44.000,204,11075365,4885,0,1753294603,13131.965086229997,27174.842289060005,53337.95303520001 2025-07-23,18:16:45.000,204,11075378,4485,0,1753294604,13131.66868858999,27175.089008609997,53337.83425416001 2025-07-23,18:16:46.000,204,11075348,4645,0,1753294605,13131.311664159999,29021.305499520007,53337.596692080006 2025-07-23,18:16:47.000,204,11075174,4365,0,1753294606,13130.961376040003,27637.17357837,53337.43598832 2025-07-23,18:16:48.000,204,11075262,4365,0,1753294607,13130.523515889996,31790.64785871,53337.212400480006 2025-07-23,18:16:49.000,204,11075242,4125,0,1753294608,13130.281008729995,29483.453511450003,53337.23336184001 2025-07-23,18:16:50.000,204,11075172,4285,0,1753294609,13129.991347399999,28560.616657499995,53337.12156792 2025-07-23,18:16:51.000,204,11074987,3685,0,1753294610,13129.661268210002,30406.438397129998,53336.94688992001 2025-07-23,18:16:52.000,204,11074971,4845,0,1753294611,13129.647795589997,25791.887572620006,53336.82810888001 2025-07-23,18:16:53.000,204,11074956,4125,0,1753294612,13129.445706289996,31790.986216949997,53336.688366480004 2025-07-23,18:16:54.000,204,11075015,4685,0,1753294613,13129.378343190001,31329.31754586,53336.64644376 2025-07-23,18:16:55.000,204,11075097,4445,0,1753294614,13129.324452709996,25330.33873674,53336.36695896001 2025-07-23,18:16:56.000,204,11074937,3525,0,1753294615,13129.27056222999,30405.93085977,53336.29010064 2025-07-23,18:16:57.000,204,11074712,3924,0,1753294616,13129.310980089991,25791.513968729996,53336.14337112 2025-07-23,18:16:58.000,204,11074599,3525,0,1753294617,13129.17625389,29944.283336070002,53336.00362872 2025-07-23,18:16:59.000,204,11074688,3005,0,1753294618,13129.27729854,30405.93085977,53336.03157720001 2025-07-23,18:17:00.000,204,11074897,3965,0,1753294619,13129.12909971999,29021.122222139995,53335.752092400005 2025-07-23,18:17:01.000,204,11074738,4805,0,1753294620,13128.88659255999,29021.044681710002,53335.72414392001 2025-07-23,18:17:02.000,204,11074712,3165,0,1753294621,13128.765338979989,30866.986256549993,53335.62632424001 2025-07-23,18:17:03.000,204,11074682,3645,0,1753294622,13128.630612779998,28559.60158278,53335.57741440001 2025-07-23,18:17:04.000,204,11074653,4645,0,1753294623,13128.428523479997,29020.945993889996,53335.395749280004 2025-07-23,18:17:05.000,204,11074639,4285,0,1753294624,13128.145598459996,29943.860388269997,53335.45863336001 2025-07-23,18:17:06.000,204,11074586,4004,0,1753294625,13127.842464509995,25790.872497899996,53335.33985232001 2025-07-23,18:17:07.000,204,11074465,4605,0,1753294626,13127.525857939989,29020.90369911,53335.27696824 2025-07-23,18:17:08.000,204,11074487,4485,0,1753294627,13127.141888270002,28559.580435390002,53335.011457680004 2025-07-23,18:17:09.000,204,11074602,4325,0,1753294628,13126.852226939991,27175.293433380008,53335.02543192001 2025-07-23,18:17:10.000,204,11074476,4325,0,1753294629,13126.60971977999,29482.607615850007,53334.864728160006 2025-07-23,18:17:11.000,204,11074503,4445,0,1753294630,13126.192068559998,28559.982235799995,53334.627166080005 2025-07-23,18:17:12.000,204,11074398,4325,0,1753294631,13125.841780440001,31328.831155890002,53334.55030776001 2025-07-23,18:17:13.000,204,11074407,4525,0,1753294632,13125.65990007,34559.158420559994,53334.45248808001 2025-07-23,18:17:14.000,204,11074322,3804,0,1753294633,13125.49822863,27176.216869409996,53334.305758559996 2025-07-23,18:17:15.000,204,11074312,3804,0,1753294634,13125.30961194999,27176.414245050008,53334.22890024 2025-07-23,18:17:16.000,204,11074334,3605,0,1753294635,13125.181622059994,29022.285328590006,53334.01229952 2025-07-23,18:17:17.000,204,11074225,4565,0,1753294636,13125.073841099998,28099.674046800006,53333.98435104 2025-07-23,18:17:18.000,204,11074240,4125,0,1753294637,13125.060368479993,32252.817018030008,53333.907492720005 2025-07-23,18:17:19.000,204,11074163,4445,0,1753294638,13124.952587519998,23946.7495986,53333.80967304001 2025-07-23,18:17:20.000,204,11074106,3965,0,1753294639,13124.804388700002,29945.728407720002,53333.71185336001 2025-07-23,18:17:21.000,204,11074066,4325,0,1753294640,13124.669662499997,31791.669982559994,53333.68390488001 2025-07-23,18:17:22.000,204,11074013,4525,0,1753294641,13124.541672610001,32253.113081489995,53333.60704656 2025-07-23,18:17:23.000,204,11073930,4045,0,1753294642,13124.474309509991,32253.106032359996,53333.43935568 2025-07-23,18:17:24.000,204,11074018,4085,0,1753294643,13124.225066039995,31330.29737493,53333.34852312001 2025-07-23,18:17:25.000,204,11073940,4085,0,1753294644,13123.962349949994,29945.855292060005,53333.30660040001 2025-07-23,18:17:26.000,204,11074011,4485,0,1753294645,13123.753524339998,32253.141278010007,53333.12493528 2025-07-23,18:17:27.000,204,11073798,4125,0,1753294646,13123.342609430001,35483.680016579994,53333.00615424 2025-07-23,18:17:28.000,204,11073903,4285,0,1753294647,13122.89801297,31330.593438390002,53332.831476240004 2025-07-23,18:17:29.000,204,11073804,3965,0,1753294648,13122.359108169992,28562.273203050005,53332.54500432 2025-07-23,18:17:30.000,204,11073786,4325,0,1753294649,13122.062710530001,33177.155336669995,53332.33539072 2025-07-23,18:17:31.000,204,11073754,4205,0,1753294650,13121.90103909,28562.992214309998,53332.23757104 2025-07-23,18:17:32.000,204,11073706,4125,0,1753294651,13121.867357539995,31793.453412450006,53332.13975136 2025-07-23,18:17:33.000,204,11073665,4965,0,1753294652,13121.96166588,26717.720306820003,53332.05590592001 2025-07-23,18:17:34.000,204,11073658,4365,0,1753294653,13121.98187481,31332.799816080005,53332.05590592001 2025-07-23,18:17:35.000,204,11073632,4045,0,1753294654,13121.995347429991,31333.215714749997,53331.993021840004 2025-07-23,18:17:36.000,204,11073691,4445,0,1753294655,13122.00208374,27180.404052629994,53331.776421120005 2025-07-23,18:17:37.000,204,11073628,4125,0,1753294656,13121.98187481,29949.682969650006,53331.846292320006 2025-07-23,18:17:38.000,204,11073709,4565,0,1753294657,13121.93472063999,28565.565146759996,53331.727511280005 2025-07-23,18:17:39.000,204,11073445,4605,0,1753294658,13121.826939679995,27181.412078220004,53331.33623256001 2025-07-23,18:17:40.000,204,11073441,3765,0,1753294659,13121.968402189996,31796.667815730005,53331.43405224001 2025-07-23,18:17:41.000,204,11073375,3525,0,1753294660,13121.92124802,27182.004205139994,53331.26636136001 2025-07-23,18:17:42.000,204,11073413,4525,0,1753294661,13121.786521819995,29028.164303009995,53331.19649016001 2025-07-23,18:17:43.000,204,11073260,3804,0,1753294662,13121.83367598999,30874.324400879996,53331.0357864 2025-07-23,18:17:44.000,204,11073419,4365,0,1753294663,13121.725895029995,26720.836022279997,53331.070722 2025-07-23,18:17:45.000,204,11073499,4365,0,1753294664,13121.496860489999,25336.59131505,53330.74232736001 2025-07-23,18:17:46.000,204,11073333,4485,0,1753294665,13121.382343219993,31335.943728059996,53330.72835312 2025-07-23,18:17:47.000,204,11073299,4165,0,1753294666,13121.355397979998,31797.485514810003,53330.63053344 2025-07-23,18:17:48.000,204,11073376,3804,0,1753294667,13121.220671779993,29951.52279258,53330.63053344 2025-07-23,18:17:49.000,204,11073039,4525,0,1753294668,13121.072472959997,31335.866187630003,53330.49079104 2025-07-23,18:17:50.000,204,11073199,4365,0,1753294669,13121.005109860002,33182.08972767,53330.434894080005 2025-07-23,18:17:51.000,204,11072894,3165,0,1753294670,13120.829965799996,28105.545972089996,53330.37201 2025-07-23,18:17:52.000,204,11073158,3924,0,1753294671,13120.65482173999,34104.891335969995,53330.29515168 2025-07-23,18:17:53.000,204,11073082,4245,0,1753294672,13120.74239377,27644.3707401,53330.11348656001 2025-07-23,18:17:54.000,204,11073209,4885,0,1753294673,13120.776075319991,30413.212611060007,53330.32310016 2025-07-23,18:17:55.000,204,11073244,4125,0,1753294674,13120.75586638999,32720.519744399993,53330.11348656001 2025-07-23,18:17:56.000,204,11072939,4445,0,1753294675,13120.66155805,26260.104885480003,53330.1274608 2025-07-23,18:17:57.000,204,11073059,4365,0,1753294676,13120.65482173999,28567.489559249996,53329.86195024 2025-07-23,18:17:58.000,204,11072712,4325,0,1753294677,13120.64134912,31336.648641060005,53329.91086008 2025-07-23,18:17:59.000,204,11072772,4165,0,1753294678,13120.72218484,32259.77450934,53329.715220720005 2025-07-23,18:18:00.000,204,11072936,4365,0,1753294679,13120.72218484,26722.126013069996,53329.61740104001 2025-07-23,18:18:01.000,204,11072800,3924,0,1753294680,13120.67503066999,29029.933634639994,53329.75015632 2025-07-23,18:18:02.000,204,11072868,4205,0,1753294681,13120.627876499995,26261.148156719995,53329.56150408 2025-07-23,18:18:03.000,204,11072710,3205,0,1753294682,13120.607667569995,29491.65869877,53329.51259424 2025-07-23,18:18:04.000,204,11072781,4245,0,1753294683,13120.63461280999,25800.142103849998,53329.43573592 2025-07-23,18:18:05.000,204,11072745,3525,0,1753294684,13120.55377708999,26723.176333440002,53329.42176168001 2025-07-23,18:18:06.000,204,11072793,4245,0,1753294685,13120.47294136999,32722.761367739993,53329.38682608 2025-07-23,18:18:07.000,204,11072836,3885,0,1753294686,13120.45273243999,30876.904382459994,53329.282019280006 2025-07-23,18:18:08.000,204,11072652,4004,0,1753294687,13120.39884196,25800.7412799,53329.31695488 2025-07-23,18:18:09.000,204,11072478,4245,0,1753294688,13120.318006239999,32261.938592249993,53329.20516096001 2025-07-23,18:18:10.000,204,11072536,3804,0,1753294689,13120.291060999989,35030.93554407,53329.24009656 2025-07-23,18:18:11.000,204,11072714,4325,0,1753294690,13120.210225279989,33185.29003269,53329.212148080005 2025-07-23,18:18:12.000,204,11072599,4325,0,1753294691,13120.088971699988,32723.917425060004,53329.12830264 2025-07-23,18:18:13.000,204,11072572,3804,0,1753294692,13120.035081219998,29032.189356240007,53329.03747008001 2025-07-23,18:18:14.000,204,11072457,4365,0,1753294693,13119.940772879992,36416.42794731,53328.974586000004 2025-07-23,18:18:15.000,204,11072504,3965,0,1753294694,13119.900355019992,28109.634467490003,53328.89772768001 2025-07-23,18:18:16.000,204,11072392,4205,0,1753294695,13119.785837750002,27648.34644942,53328.98157312 2025-07-23,18:18:17.000,204,11072339,4525,0,1753294696,13119.711738339996,35494.133876370004,53328.974586000004 2025-07-23,18:18:18.000,204,11072325,4605,0,1753294697,13119.684793100001,27187.178266560004,53328.91170192 2025-07-23,18:18:19.000,204,11072370,4165,0,1753294698,13119.644375240001,31341.138936870004,53328.84183072 2025-07-23,18:18:20.000,204,11072406,4245,0,1753294699,13119.684793100001,32725.658560170006,53328.827856480006 2025-07-23,18:18:21.000,204,11072244,4004,0,1753294700,13119.637638929991,33648.89721453001,53328.757985280005 2025-07-23,18:18:22.000,204,11072369,4525,0,1753294701,13119.610693689996,24880.287031889995,53328.70208832001 2025-07-23,18:18:23.000,204,11072262,4165,0,1753294702,13119.691529409996,34572.001935420005,53328.68112696001 2025-07-23,18:18:24.000,204,11072046,4165,0,1753294703,13119.765628820001,26726.186311950005,53328.709075440005 2025-07-23,18:18:25.000,204,11072033,4565,0,1753294704,13119.927300260002,31802.96268882,53328.6951012 2025-07-23,18:18:26.000,204,11072349,3325,0,1753294705,13119.806046680002,26726.376638460002,53328.62523 2025-07-23,18:18:27.000,204,11072216,3685,0,1753294706,13119.873409779997,23957.365588379995,53328.50644896 2025-07-23,18:18:28.000,204,11072306,3965,0,1753294707,13119.987927050002,32264.60316339,53328.62523 2025-07-23,18:18:29.000,204,11071984,3804,0,1753294708,13120.142862179993,29957.169145709995,53328.590294400004 2025-07-23,18:18:30.000,204,11072083,4485,0,1753294709,13120.250643139989,27649.685784119996,53328.660165600006 2025-07-23,18:18:31.000,204,11072048,3405,0,1753294710,13120.190016349989,31803.484324439996,53328.62523 2025-07-23,18:18:32.000,204,11072013,3804,0,1753294711,13120.014872289998,29034.635404350003,53328.47850048 2025-07-23,18:18:33.000,204,11072022,3885,0,1753294712,13119.806046680002,29496.353419349995,53328.33875808 2025-07-23,18:18:34.000,204,11072199,4285,0,1753294713,13119.49617641999,27189.1379247,53328.34574520001 2025-07-23,18:18:35.000,204,11071844,3924,0,1753294714,13119.34124129,29958.24061347,53328.206002800005 2025-07-23,18:18:36.000,204,11071880,4325,0,1753294715,13119.428813319995,26266.484348130005,53328.05228616 2025-07-23,18:18:37.000,204,11071834,4165,0,1753294716,13119.27387818999,26728.131871830003,53328.01735056 2025-07-23,18:18:38.000,204,11071826,4525,0,1753294717,13119.27387818999,27189.814641179997,53328.08023464001 2025-07-23,18:18:39.000,204,11071809,3885,0,1753294718,13119.41534069999,29036.10867252,53328.04529904 2025-07-23,18:18:40.000,204,11071824,4365,0,1753294719,13119.55680320999,29036.11572165,53328.01036344001 2025-07-23,18:18:41.000,204,11071740,3045,0,1753294720,13119.772365129997,33651.39260655,53328.14311872 2025-07-23,18:18:42.000,204,11071733,4565,0,1753294721,13119.967718120002,29036.10867252,53328.12914448001 2025-07-23,18:18:43.000,204,11071683,4445,0,1753294722,13120.169807419989,24420.86703327,53328.05228616 2025-07-23,18:18:44.000,204,11071674,4125,0,1753294723,13120.39210564999,30882.155984309997,53328.087221760004 2025-07-23,18:18:45.000,204,11071711,4485,0,1753294724,13120.58072233,29497.40373972,53327.96145360001 2025-07-23,18:18:46.000,204,11071711,4445,0,1753294725,13120.796284249991,26728.216461389995,53328.01036344001 2025-07-23,18:18:47.000,204,11071761,4685,0,1753294726,13121.106154510002,29958.783396479994,53328.136131600004 2025-07-23,18:18:48.000,204,11071542,3885,0,1753294727,13121.146572370002,29035.664577329997,53327.98241496001 2025-07-23,18:18:49.000,204,11071568,4325,0,1753294728,13121.395815839998,27650.961676649997,53327.86363392001 2025-07-23,18:18:50.000,204,11071439,4365,0,1753294729,13121.604641449994,29496.832760189995,53328.05228616 2025-07-23,18:18:51.000,204,11071338,4525,0,1753294730,13121.766312889995,35496.77730012,53328.05927328001 2025-07-23,18:18:52.000,204,11071608,3685,0,1753294731,13122.123337320001,29035.446054300002,53327.8566468 2025-07-23,18:18:53.000,204,11071531,4245,0,1753294732,13122.251327209997,30419.923382819994,53327.91254376001 2025-07-23,18:18:54.000,204,11071592,3205,0,1753294733,13122.386053410002,29496.966693659997,53327.97542784 2025-07-23,18:18:55.000,204,11071362,4085,0,1753294734,13122.689187359989,34573.62323532,53328.01735056 2025-07-23,18:18:56.000,204,11071434,3765,0,1753294735,13122.621824259993,29497.375543200003,53327.98241496001 2025-07-23,18:18:57.000,204,11071302,3804,0,1753294736,13122.83738618,26728.547770499994,53327.89856952 2025-07-23,18:18:58.000,204,11071462,4004,0,1753294737,13122.924958209995,26267.245654169994,53328.07324752 2025-07-23,18:18:59.000,204,11071243,4525,0,1753294738,13123.066420719995,26728.702851359994,53328.01735056 2025-07-23,18:19:00.000,204,11071170,3845,0,1753294739,13123.167465369996,27652.37855178,53328.03132480001 2025-07-23,18:19:01.000,204,11071208,2925,0,1753294740,13123.26177371,33652.19620737,53328.04529904 2025-07-23,18:19:02.000,204,11071387,4645,0,1753294741,13123.645743380002,28114.251647640005,53328.05228616 2025-07-23,18:19:03.000,204,11071122,4045,0,1753294742,13123.706370170003,25806.634352580004,53328.12914448001 2025-07-23,18:19:04.000,204,11071312,4165,0,1753294743,13123.996031499999,34575.93534996,53328.29683536001 2025-07-23,18:19:05.000,204,11071053,4365,0,1753294744,13124.25201127999,25345.437973199994,53328.26888688001 2025-07-23,18:19:06.000,204,11071172,4045,0,1753294745,13124.534936299991,27652.914285659994,53328.324783840006 2025-07-23,18:19:07.000,204,11071172,4165,0,1753294746,13124.790916079997,28114.434925020003,53328.471513360004 2025-07-23,18:19:08.000,204,11071141,4245,0,1753294747,13125.147940509989,29498.84881137,53328.52741032 2025-07-23,18:19:09.000,204,11070768,4085,0,1753294748,13125.41739291,29037.151943760007,53328.58330728001 2025-07-23,18:19:10.000,204,11071024,3725,0,1753294749,13125.707054239996,29498.454060090007,53328.51343608001 2025-07-23,18:19:12.000,204,11071071,4645,0,1753294751,13126.367212619989,29959.52355513,53328.77195952001 2025-07-23,18:19:13.000,204,11070934,3765,0,1753294752,13126.71076442999,29497.87603143,53328.82086936001 2025-07-23,18:19:14.000,204,11070843,4285,0,1753294753,13126.986953139996,29497.74209796,53328.86279208 2025-07-23,18:19:15.000,204,11070895,4285,0,1753294754,13127.276614469993,26728.392689639993,53329.07240568 2025-07-23,18:19:16.000,204,11071019,4285,0,1753294755,13127.586484729989,31343.535641070004,53329.044457200005 2025-07-23,18:19:17.000,204,11070875,4205,0,1753294756,13127.781837719995,32266.67560761,53329.23310944001 2025-07-23,18:19:18.000,204,11070834,3845,0,1753294757,13128.01760857,33651.18818178,53329.32394200001 2025-07-23,18:19:19.000,204,11070800,3965,0,1753294758,13128.273588349992,24421.02211413,53329.42176168001 2025-07-23,18:19:20.000,204,11070744,3765,0,1753294759,13128.509359199998,29497.74209796,53329.477658640004 2025-07-23,18:19:21.000,204,11070649,4125,0,1753294760,13128.671030639998,27190.061360730004,53329.56150408 2025-07-23,18:19:22.000,204,11070725,3645,0,1753294761,13128.89332887,32728.351327829994,53329.72220784 2025-07-23,18:19:23.000,204,11070896,3845,0,1753294762,13129.10889078999,31344.21940668,53329.9178472 2025-07-23,18:19:24.000,204,11070660,4045,0,1753294763,13129.21667175,24421.33932498,53329.847976 2025-07-23,18:19:25.000,204,11070423,4125,0,1753294764,13129.465915219997,29959.516506,53329.931821440005 2025-07-23,18:19:26.000,204,11070789,4565,0,1753294765,13129.593905109992,33190.05524457,53330.11348656001 2025-07-23,18:19:27.000,204,11070562,4325,0,1753294766,13129.546750939997,24421.219489769996,53330.148422160004 2025-07-23,18:19:28.000,204,11070264,4165,0,1753294767,13129.816203339993,29036.165065559995,53330.24624184 2025-07-23,18:19:29.000,204,11070624,3965,0,1753294768,13129.856621199993,29959.319130360003,53330.169383520006 2025-07-23,18:19:30.000,204,11070523,4485,0,1753294769,13130.04523787999,31805.246606939996,53330.34406152 2025-07-23,18:19:31.000,204,11070831,4485,0,1753294770,13130.179964079995,30882.141886049998,53330.56066224 2025-07-23,18:19:32.000,204,11070526,3205,0,1753294771,13130.24732717999,31343.72596758,53330.45585544001 2025-07-23,18:19:33.000,204,11070290,4004,0,1753294772,13130.530252199991,27189.730051620005,53330.63053344 2025-07-23,18:19:34.000,204,11070755,4485,0,1753294773,13130.712132569992,29035.79146167,53330.72835312 2025-07-23,18:19:35.000,204,11070533,4685,0,1753294774,13130.739077810002,27189.46923381,53330.81219856001 2025-07-23,18:19:36.000,204,11070512,4085,0,1753294775,13130.961376040003,29035.354415609996,53330.95892808001 2025-07-23,18:19:37.000,204,11070414,3804,0,1753294776,13131.096102239993,31804.287925259996,53331.01482504 2025-07-23,18:19:38.000,204,11070374,3645,0,1753294777,13131.237564749994,28111.833796050007,53331.28732272001 2025-07-23,18:19:39.000,204,11070238,3845,0,1753294778,13131.251037369999,26265.73009122,53331.39911664 2025-07-23,18:19:40.000,204,11070299,4365,0,1753294779,13131.45312667,30880.67566701,53331.61571736 2025-07-23,18:19:41.000,204,11070365,3965,0,1753294780,13131.61479811,25803.758307540003,53331.63667872 2025-07-23,18:19:42.000,204,11070353,4805,0,1753294781,13131.66868858999,26265.145013429996,53331.776421120005 2025-07-23,18:19:43.000,204,11070390,3804,0,1753294782,13131.709106449991,30418.548802470003,53331.74847264001 2025-07-23,18:19:44.000,204,11070189,4045,0,1753294783,13131.68889751999,28110.9526548,53331.76943400001 2025-07-23,18:19:45.000,204,11070277,4325,0,1753294784,13131.62827072999,25341.807671250004,53331.93712488001 2025-07-23,18:19:46.000,204,11070295,4205,0,1753294785,13131.560907629995,27187.833835650003,53331.8742408 2025-07-23,18:19:47.000,204,11070177,4565,0,1753294786,13131.224092129989,30418.42191813,53331.93013776 2025-07-23,18:19:48.000,204,11070369,4645,0,1753294787,13131.197146889994,28572.381655470002,53331.93712488001 2025-07-23,18:19:49.000,204,11070262,4365,0,1753294788,13131.035475449993,29033.86704918,53331.86725368001 2025-07-23,18:19:50.000,204,11070127,4605,0,1753294789,13131.028739139998,24418.60426254,53331.895202160005 2025-07-23,18:19:51.000,204,11070197,4845,0,1753294790,13131.109574859998,30418.196345970005,53331.97206048 2025-07-23,18:19:52.000,204,11070105,3605,0,1753294791,13131.197146889994,34110.016053479994,53332.1886612 2025-07-23,18:19:53.000,204,11070076,4285,0,1753294792,13131.251037369999,24418.174265609996,53332.25154528001 2025-07-23,18:19:54.000,204,11070025,4605,0,1753294793,13131.224092129989,31340.786480370007,53332.31442936 2025-07-23,18:19:55.000,204,11069966,4325,0,1753294794,13131.149992719998,33648.20639979,53332.35635208 2025-07-23,18:19:56.000,204,11069845,4485,0,1753294795,13130.981584970003,32263.46120433,53332.40526192 2025-07-23,18:19:57.000,204,11069967,4645,0,1753294796,13130.880540320002,27648.177270300002,53332.53103008 2025-07-23,18:19:58.000,204,11069902,3845,0,1753294797,13130.860331390002,31801.820729760002,53332.37032632001 2025-07-23,18:19:59.000,204,11070153,4445,0,1753294798,13130.752550429992,28570.98592773,53332.53103008 2025-07-23,18:20:00.000,204,11069912,3685,0,1753294799,13130.543724819996,30878.300110199998,53332.517055840006 2025-07-23,18:20:01.000,204,11069934,3885,0,1753294800,13130.395526,24417.18033828,53332.57993992 2025-07-23,18:20:02.000,204,11070076,3525,0,1753294801,13130.11260098,24417.081650459993,53332.7126952 2025-07-23,18:20:03.000,204,11069879,3565,0,1753294802,13130.119337289994,33185.24068878,53332.67077248 2025-07-23,18:20:04.000,204,11069762,3845,0,1753294803,13129.937456919994,29031.843948869995,53332.614875520005 2025-07-23,18:20:05.000,204,11069780,3405,0,1753294804,13129.701686070002,27185.94466881,53332.663785360004 2025-07-23,18:20:06.000,204,11069974,3685,0,1753294805,13129.593905109992,29031.999029729996,53332.65679824001 2025-07-23,18:20:07.000,204,11069866,3804,0,1753294806,13129.607377729997,29493.131966939996,53332.65679824001 2025-07-23,18:20:08.000,204,11069768,3645,0,1753294807,13129.398552120001,28570.49248863,53332.55897856001 2025-07-23,18:20:09.000,204,11069834,4325,0,1753294808,13129.041527689995,30877.898309790005,53332.614875520005 2025-07-23,18:20:10.000,204,11069653,4205,0,1753294809,13128.839438389994,30416.47635825,53332.48910736001 2025-07-23,18:20:11.000,204,11069606,3405,0,1753294810,13128.684503259989,29493.202458240004,53332.53801720001 2025-07-23,18:20:13.000,204,11069736,4085,0,1753294812,13128.354424069992,27185.726145780005,53332.52404296 2025-07-23,18:20:14.000,204,11069686,3885,0,1753294813,13128.226434179996,29954.603262389996,53332.47513312 2025-07-23,18:20:15.000,204,11069615,4645,0,1753294814,13128.132125839991,29492.91344391,53332.55897856001 2025-07-23,18:20:16.000,204,11069664,4125,0,1753294815,13128.084971669996,27646.788591689998,53332.45417176 2025-07-23,18:20:17.000,204,11069533,4605,0,1753294816,13128.01760857,29492.63147871,53332.447184640005 2025-07-23,18:20:18.000,204,11069676,3965,0,1753294817,13127.95024546999,28107.88628325,53332.4332104 2025-07-23,18:20:19.000,204,11069538,3765,0,1753294818,13127.74815616999,27646.147120859998,53332.398274800005 2025-07-23,18:20:20.000,204,11069557,4525,0,1753294819,13127.60669365999,27184.471400640003,53332.34237784001 2025-07-23,18:20:21.000,204,11069689,4205,0,1753294820,13127.418076979993,30875.952749910008,53332.496094480004 2025-07-23,18:20:22.000,204,11069602,3765,0,1753294821,13127.296823399993,28568.23676703,53332.32141648001 2025-07-23,18:20:23.000,204,11069554,3405,0,1753294822,13126.852226939991,31336.796672790006,53332.4332104 2025-07-23,18:20:24.000,204,11069439,4125,0,1753294823,13126.65687395,27183.498620700004,53332.20962256 2025-07-23,18:20:25.000,204,11069613,4205,0,1753294824,13126.51541144,32259.584182830004,53332.29346800001 2025-07-23,18:20:26.000,204,11069363,4085,0,1753294825,13126.158387009993,28567.813819229996,53332.16769984 2025-07-23,18:20:27.000,204,11069463,4004,0,1753294826,13125.929352469997,29952.375737309994,53332.10481576001 2025-07-23,18:20:28.000,204,11069684,3725,0,1753294827,13125.713790549991,26722.323388710007,53332.05590592001 2025-07-23,18:20:29.000,204,11069456,3645,0,1753294828,13125.545382799995,27645.4986009,53331.81135672 2025-07-23,18:20:30.000,204,11069367,4285,0,1753294829,13125.43760184,29953.41900855,53331.86725368001 2025-07-23,18:20:31.000,204,11069175,4405,0,1753294830,13125.31634826,32722.53579558,53331.846292320006 2025-07-23,18:20:32.000,204,11069268,3885,0,1753294831,13125.43086552999,32261.416956629997,53331.67161432001 2025-07-23,18:20:33.000,204,11069349,4325,0,1753294832,13125.464547079995,31338.974853959997,53331.58776888 2025-07-23,18:20:34.000,204,11069106,4325,0,1753294833,13125.39718398,31800.685819830003,53331.510910560006 2025-07-23,18:20:35.000,204,11069273,4525,0,1753294834,13125.29613933,29954.85703107,53331.441039360005 2025-07-23,18:20:36.000,204,11069227,4565,0,1753294835,13125.2759304,28109.296109250005,53331.39911664 2025-07-23,18:20:37.000,204,11069392,3845,0,1753294836,13125.222039919994,26263.587155700006,53331.392129520005 2025-07-23,18:20:38.000,204,11069143,4605,0,1753294837,13125.195094679999,29955.928498830006,53331.40610376 2025-07-23,18:20:39.000,204,11069157,4365,0,1753294838,13125.127731579989,28110.431019180003,53331.28732272001 2025-07-23,18:20:40.000,204,11069091,4325,0,1753294839,13125.067104789989,29495.15506725,53331.25238712 2025-07-23,18:20:41.000,204,11069052,3804,0,1753294840,13124.824597630002,26264.968785179997,53331.105657600005 2025-07-23,18:20:42.000,204,11069174,3804,0,1753294841,13124.905433350003,29957.338324829994,53330.97290232 2025-07-23,18:20:43.000,204,11069166,3285,0,1753294842,13124.730289289997,31803.75219138,53331.18950304 2025-07-23,18:20:44.000,204,11069137,3965,0,1753294843,13124.588826779996,31342.63335243,53331.02181216 2025-07-23,18:20:45.000,204,11069123,4125,0,1753294844,13124.629244639997,28573.791481470005,53330.9659152 2025-07-23,18:20:46.000,204,11069097,4085,0,1753294845,13124.622508330001,28112.7149373,53330.86110840001 2025-07-23,18:20:47.000,204,11068993,4004,0,1753294846,13124.689871429997,26266.822706370003,53330.94495384 2025-07-23,18:20:48.000,204,11069011,4245,0,1753294847,13124.817861319993,29497.71390144,53330.86809552 2025-07-23,18:20:49.000,204,11069035,3965,0,1753294848,13125.006477999988,33190.30196411999,53330.8261728 2025-07-23,18:20:50.000,204,11069022,3565,0,1753294849,13125.154676819999,23959.966717350006,53330.77726296 2025-07-23,18:20:51.000,204,11068928,3645,0,1753294850,13125.39718398,27652.420846559995,53330.67944328 2025-07-23,18:20:52.000,204,11069046,3725,0,1753294851,13125.653163759991,23498.89017318,53330.64450768001 2025-07-23,18:20:53.000,204,11068975,3924,0,1753294852,13125.922616160002,27653.055268259996,53330.651494800004 2025-07-23,18:20:54.000,204,11069088,3804,0,1753294853,13126.165123319988,29960.862889829994,53330.63752056 2025-07-23,18:20:55.000,204,11068981,4405,0,1753294854,13126.394157859999,29499.596019150005,53330.61655920001 2025-07-23,18:20:56.000,204,11068901,3845,0,1753294855,13126.764654909995,29038.329148470002,53330.63752056 2025-07-23,18:20:57.000,204,11068927,4405,0,1753294856,13126.892644799991,29038.561769759996,53330.56764936 2025-07-23,18:20:58.000,204,11068880,4085,0,1753294857,13127.276614469993,32731.114586790005,53330.504765280006 2025-07-23,18:20:59.000,204,11069111,4845,0,1753294858,13127.525857939989,34115.85978225,53330.504765280006 2025-07-23,18:21:00.000,204,11068908,4085,0,1753294859,13127.781837719995,29039.217338849994,53330.49079104 2025-07-23,18:21:01.000,204,11069045,4445,0,1753294860,13128.03108118999,29962.315010610007,53330.504765280006 2025-07-23,18:21:02.000,204,11069002,4004,0,1753294861,13128.307269899997,27654.979680749995,53330.37899712001 2025-07-23,18:21:03.000,204,11068739,4365,0,1753294862,13128.563249680003,31809.151824960005,53330.385984240005 2025-07-23,18:21:04.000,204,11068718,3645,0,1753294863,13128.738393739994,28116.775236179994,53330.44886832001 2025-07-23,18:21:05.000,204,11068748,3405,0,1753294864,13129.09541817,25809.320071110007,53330.40694560001 2025-07-23,18:21:06.000,204,11068823,4045,0,1753294865,13129.418761050001,28117.19818398,53330.42091984 2025-07-23,18:21:07.000,204,11068794,3804,0,1753294866,13129.688213449997,27194.12165961,53330.46982968 2025-07-23,18:21:08.000,204,11068774,3565,0,1753294867,13130.04523787999,27655.839674610004,53330.45585544001 2025-07-23,18:21:09.000,204,11068685,4045,0,1753294868,13130.442680169996,29963.68254183,53330.49079104 2025-07-23,18:21:10.000,204,11068687,4004,0,1753294869,13130.786231979997,26732.925280230003,53330.45585544001 2025-07-23,18:21:11.000,204,11068660,3685,0,1753294870,13131.217355819994,29040.690607020006,53330.49079104 2025-07-23,18:21:12.000,204,11068591,4605,0,1753294871,13131.62827072999,35502.621028890004,53330.49079104 2025-07-23,18:21:14.000,204,11068609,4445,0,1753294873,13132.510727339999,27195.143783460007,53330.58861072 2025-07-23,18:21:15.000,204,11068626,4205,0,1753294874,13132.91490594,28579.78324197,53330.51873952 2025-07-23,18:21:16.000,204,11068581,3525,0,1753294875,13133.339293470002,34118.496156869995,53330.63053344 2025-07-23,18:21:17.000,204,11068608,4245,0,1753294876,13133.80409885999,30887.851681350003,53330.64450768001 2025-07-23,18:21:18.000,204,11068721,4565,0,1753294877,13134.275640560001,29041.494207840005,53330.651494800004 2025-07-23,18:21:19.000,204,11068550,4125,0,1753294878,13134.679819159988,27656.946388020006,53330.60957208 2025-07-23,18:21:20.000,204,11068539,4365,0,1753294879,13135.28608705999,29964.725813070007,53330.69341752001 2025-07-23,18:21:21.000,204,11068572,3924,0,1753294880,13135.616166250002,29041.733878259998,53330.721366000005 2025-07-23,18:21:22.000,204,11068615,4445,0,1753294881,13136.128125809999,27657.15786192,53330.80521144 2025-07-23,18:21:23.000,204,11068492,3645,0,1753294882,13136.458204999995,27657.080321489993,53331.02879928001 2025-07-23,18:21:24.000,204,11068477,3804,0,1753294883,13136.889328839992,35041.82644992,53330.97290232 2025-07-23,18:21:25.000,204,11068478,3885,0,1753294884,13137.158781239988,30887.802337440007,53331.08469624 2025-07-23,18:21:26.000,204,11068429,4365,0,1753294885,13137.455178879994,29503.141731540003,53331.0357864 2025-07-23,18:21:27.000,204,11068434,3765,0,1753294886,13137.73136759,29964.63417438,53331.2803356 2025-07-23,18:21:28.000,204,11068414,3885,0,1753294887,13138.000819989997,28118.347192169997,53331.30828408 2025-07-23,18:21:29.000,204,11068404,3804,0,1753294888,13138.270272389993,27656.882945849997,53331.44802648 2025-07-23,18:21:30.000,204,11068408,3605,0,1753294889,13138.546461099999,29964.591879600004,53331.39911664 2025-07-23,18:21:31.000,204,11068439,4045,0,1753294890,13138.80244087999,28118.368339559995,53331.56680752 2025-07-23,18:21:32.000,204,11068406,3645,0,1753294891,13139.112311140001,30425.971536359997,53331.559820400005 2025-07-23,18:21:33.000,204,11068370,3924,0,1753294892,13139.300927819997,27656.791307160005,53331.58078176001 2025-07-23,18:21:34.000,204,11068297,4605,0,1753294893,13139.617534389989,29502.895011989996,53331.727511280005 2025-07-23,18:21:35.000,204,11068331,4405,0,1753294894,13139.913932029995,26733.552652800005,53331.81135672 2025-07-23,18:21:36.000,204,11068095,4605,0,1753294895,13140.21032967,26271.869883449996,53331.88122792 2025-07-23,18:21:37.000,204,11068235,4365,0,1753294896,13140.607771959993,30425.908094190003,53331.91616352001 2025-07-23,18:21:38.000,204,11068170,4325,0,1753294897,13140.951323769994,28579.642259369997,53331.93712488001 2025-07-23,18:21:39.000,204,11068286,4165,0,1753294898,13141.28140295999,30887.365291380003,53332.11879 2025-07-23,18:21:40.000,204,11068288,4085,0,1753294899,13141.672108940002,32733.673420980005,53332.160712720004 2025-07-23,18:21:41.000,204,11068184,3965,0,1753294900,13142.130178019994,27656.664422820002,53332.22359680001 2025-07-23,18:21:42.000,204,11068021,4485,0,1753294901,13142.48720245,26272.12365213,53332.349364960006 2025-07-23,18:21:43.000,204,11068277,4645,0,1753294902,13142.783600089992,29502.909110249995,53332.42622328 2025-07-23,18:21:44.000,204,11068221,3525,0,1753294903,13143.154097139988,25349.04007863,53332.47513312 2025-07-23,18:21:45.000,204,11068187,4285,0,1753294904,13143.39660429999,32272.42769769,53332.62186264 2025-07-23,18:21:46.000,204,11068143,4445,0,1753294905,13143.61890252999,29503.19107545,53332.62186264 2025-07-23,18:21:47.000,204,11068208,3924,0,1753294906,13143.80751921,28118.593911720003,53332.684746720006 2025-07-23,18:21:48.000,204,11068148,3845,0,1753294907,13143.90856386,31810.878861809993,53332.93628304 2025-07-23,18:21:49.000,204,11068164,3525,0,1753294908,13144.036553749997,30887.774140919995,53333.04807696 2025-07-23,18:21:50.000,204,11068086,3845,0,1753294909,13144.063498989992,23503.04211075,53333.2017936 2025-07-23,18:21:51.000,204,11068091,4405,0,1753294910,13144.023081129992,26733.77822496,53333.25070344 2025-07-23,18:21:52.000,204,11068033,4165,0,1753294911,13144.036553749997,27656.868847589998,53333.26467768 2025-07-23,18:21:53.000,204,11068046,3645,0,1753294912,13144.009608510001,29041.515355230003,53333.41839432 2025-07-23,18:21:54.000,204,11068072,3325,0,1753294913,13143.915300169996,28579.896028050003,53333.49525264001 2025-07-23,18:21:55.000,204,11068038,3565,0,1753294914,13143.874882309996,32733.88489488,53333.51621400001 2025-07-23,18:21:56.000,204,11068106,4245,0,1753294915,13143.84120075999,25810.800388410004,53333.66294352001 2025-07-23,18:21:57.000,204,11068105,4325,0,1753294916,13143.76710135,29041.70568174,53333.61403368001 2025-07-23,18:21:58.000,204,11067923,4285,0,1753294917,13143.69973824999,25810.884977969996,53333.7258276 2025-07-23,18:21:59.000,204,11067911,4485,0,1753294918,13143.74015610999,32734.427677889995,53333.73281472001 2025-07-23,18:22:00.000,204,11068027,4325,0,1753294919,13143.76710135,30426.761038919998,53333.77473744 2025-07-23,18:22:01.000,204,11067971,4365,0,1753294920,13143.773837659995,24888.308941830008,53333.76076320001 2025-07-23,18:22:02.000,204,11067951,4285,0,1753294921,13143.88835493,25349.99876031,53333.81666016 2025-07-23,18:22:03.000,204,11067884,4405,0,1753294922,13143.996135889996,23503.979645040003,53333.956402560005 2025-07-23,18:22:04.000,204,11067939,3645,0,1753294923,13144.124125779992,31812.225245640002,53333.87255712 2025-07-23,18:22:05.000,204,11067991,4365,0,1753294924,13144.151071020002,27196.913115090007,53333.9354412 2025-07-23,18:22:06.000,204,11067891,4525,0,1753294925,13144.265588289993,29043.425669460004,53334.09614496001 2025-07-23,18:22:07.000,204,11067956,3885,0,1753294926,13144.279060909997,29043.714683790007,53334.04723512001 2025-07-23,18:22:08.000,204,11067759,4405,0,1753294927,13144.312742460002,32274.627026250004,53334.1799904 2025-07-23,18:22:09.000,204,11067762,3045,0,1753294928,13144.346424009993,25813.034962620004,53334.28479720001 2025-07-23,18:22:10.000,204,11067713,3444,0,1753294929,13144.312742460002,32736.45782733,53334.291784320005 2025-07-23,18:22:11.000,204,11067772,3804,0,1753294930,13144.211697810002,31351.92410577,53334.3197328 2025-07-23,18:22:12.000,204,11067807,4045,0,1753294931,13144.164543639992,27659.469976559994,53334.35466840001 2025-07-23,18:22:13.000,204,11067847,4325,0,1753294932,13144.083707919992,32275.120465350003,53334.473449439996 2025-07-23,18:22:15.000,204,11067795,4125,0,1753294934,13143.955718029996,23505.481109729997,53334.53633352 2025-07-23,18:22:16.000,204,11067645,4045,0,1753294935,13143.874882309996,33659.809267770004,53334.60620472 2025-07-23,18:22:17.000,204,11067752,3685,0,1753294936,13143.652584079995,23967.008798220006,53334.87171528 2025-07-23,18:22:18.000,204,11067621,4365,0,1753294937,13143.551539429995,31813.719661199997,53334.64812744001 2025-07-23,18:22:19.000,204,11067725,4285,0,1753294938,13143.61890252999,35967.82131411,53334.64812744001 2025-07-23,18:22:20.000,204,11067640,4045,0,1753294939,13143.6660567,32275.367184899995,53334.73197288 2025-07-23,18:22:21.000,204,11067716,3965,0,1753294940,13143.68626563,29967.763988100007,53334.71799864001 2025-07-23,18:22:22.000,204,11067692,4045,0,1753294941,13143.67952931999,24890.64925299,53334.66210168 2025-07-23,18:22:23.000,204,11067790,4125,0,1753294942,13143.733419799995,27198.43572717,53334.676075920004 2025-07-23,18:22:24.000,204,11067643,4325,0,1753294943,13143.753628729995,28583.392396530005,53334.61319184 2025-07-23,18:22:25.000,204,11067669,4285,0,1753294944,13143.881618619991,29968.186935899997,53334.58524336 2025-07-23,18:22:26.000,204,11067644,3845,0,1753294945,13143.80751921,29968.440704580004,53334.51537216 2025-07-23,18:22:27.000,204,11067620,3845,0,1753294946,13143.74015610999,30430.158719579995,53334.45248808001 2025-07-23,18:22:28.000,204,11067617,4205,0,1753294947,13143.733419799995,29507.075146079995,53334.473449439996 2025-07-23,18:22:29.000,204,11067530,3965,0,1753294948,13143.69973824999,29968.863652379994,53334.40357824001 2025-07-23,18:22:30.000,204,11067709,4445,0,1753294949,13143.443758469999,25353.21316359,53334.26383584001 2025-07-23,18:22:31.000,204,11067575,4405,0,1753294950,13143.383131679999,28123.013716229994,53334.23588736001 2025-07-23,18:22:32.000,204,11067502,3885,0,1753294951,13143.58522098,29507.82235386,53334.28479720001 2025-07-23,18:22:33.000,204,11067511,4045,0,1753294952,13143.773837659995,25815.332979,53334.22890024 2025-07-23,18:22:34.000,204,11067505,4325,0,1753294953,13144.137598399997,31815.827351069995,53334.33370704001 2025-07-23,18:22:35.000,204,11067375,4605,0,1753294954,13144.481150209998,25815.34002813,53334.45248808001 2025-07-23,18:22:36.000,204,11067480,3765,0,1753294955,13144.730393679994,26277.043944870005,53334.57126912001 2025-07-23,18:22:37.000,204,11067369,4004,0,1753294956,13144.88532881,29969.850530580006,53334.6341532 2025-07-23,18:22:38.000,204,11067540,3885,0,1753294957,13145.080681799991,27662.162744219997,53334.65511456 2025-07-23,18:22:39.000,204,11067471,4685,0,1753294958,13145.228880620001,30431.70247905,53334.794856960005 2025-07-23,18:22:40.000,204,11067437,4445,0,1753294959,13145.222144309992,33201.14352606,53334.72498576 2025-07-23,18:22:41.000,204,11067507,4605,0,1753294960,13145.249089550001,31816.475871029994,53334.697037280006 2025-07-23,18:22:42.000,204,11067284,3965,0,1753294961,13145.148044900001,33201.376147350005,53334.68306304 2025-07-23,18:22:43.000,204,11067416,3804,0,1753294962,13144.932482979995,30432.03378816,53334.64812744001 2025-07-23,18:22:44.000,204,11067529,4165,0,1753294963,13144.811229399995,30893.744754030005,53334.578256240005 2025-07-23,18:22:55.000,204,11067350,4045,0,1753294974,13146.0237652,30433.436565030002,53334.85075392 2025-07-23,18:22:56.000,204,11067553,4045,0,1753294975,13146.24606343,24432.69547341,53334.78786984001 2025-07-23,18:22:57.000,204,11067395,4165,0,1753294976,13146.313426529996,33664.546283129996,53334.89267664 2025-07-23,18:22:58.000,204,11067286,3725,0,1753294977,13146.293217599996,25817.630995379994,53334.794856960005 2025-07-23,18:22:59.000,204,11067222,3845,0,1753294978,13146.24606343,28125.621894330005,53334.82280544 2025-07-23,18:23:00.000,204,11067214,3565,0,1753294979,13146.2258545,29510.254303709997,53334.72498576 2025-07-23,18:23:01.000,204,11067168,3845,0,1753294980,13146.19890925999,27663.939124979996,53334.85774104001 2025-07-23,18:23:02.000,204,11067133,4805,0,1753294981,13146.23932711999,28587.043845869994,53334.89267664 2025-07-23,18:23:03.000,204,11067317,4445,0,1753294982,13146.28648129,32279.822235059997,53334.7738956 2025-07-23,18:23:04.000,204,11067422,3965,0,1753294983,13146.434680109996,31818.379136129995,53335.05338040001 2025-07-23,18:23:05.000,204,11067160,3205,0,1753294984,13146.508779520002,31818.16766223,53335.04639328 2025-07-23,18:23:06.000,204,11067244,4165,0,1753294985,13146.542461069992,24894.32184972,53334.99748344 2025-07-23,18:23:07.000,204,11067215,4565,0,1753294986,13146.603087859992,29510.36708979,53335.11626448 2025-07-23,18:23:08.000,204,11067264,3965,0,1753294987,13146.825386089993,31818.393234389994,53335.081328880005 2025-07-23,18:23:09.000,204,11067056,3965,0,1753294988,13146.906221809993,27202.41143649,53335.13722584 2025-07-23,18:23:10.000,204,11067134,4165,0,1753294989,13147.108311109994,28587.205975859993,53335.200109920006 2025-07-23,18:23:11.000,204,11067123,4125,0,1753294990,13147.290191479995,26740.883748000007,53335.30491672 2025-07-23,18:23:12.000,204,11067083,4365,0,1753294991,13147.451862919996,28587.31171281,53335.27696824 2025-07-23,18:23:13.000,204,11067250,4045,0,1753294992,13147.627006980001,30433.739677620004,53335.416710640005 2025-07-23,18:23:14.000,204,11067110,3685,0,1753294993,13147.694370079997,32280.040758090006,53335.514530320004 2025-07-23,18:23:16.000,204,11066981,4165,0,1753294995,13148.105284989993,28125.805171710002,53335.82196360001 2025-07-23,18:23:17.000,204,11066930,3444,0,1753294996,13148.226538569994,32280.040758090006,53335.84292496001 2025-07-23,18:23:18.000,204,11067151,3965,0,1753294997,13148.300637979999,29049.07202259,53335.66824696 2025-07-23,18:23:19.000,204,11067041,4004,0,1753294998,13148.37473738999,29048.952187379997,53335.80798936 2025-07-23,18:23:20.000,204,11067176,3885,0,1753294999,13148.300637979999,35511.10818141,53335.93375752 2025-07-23,18:23:21.000,204,11066748,3845,0,1753295000,13148.266956429994,27202.679303430006,53335.9267704 2025-07-23,18:23:22.000,204,11067049,4125,0,1753295001,13148.327583219994,27202.658156039994,53336.02459008 2025-07-23,18:23:23.000,204,11067000,4045,0,1753295002,13148.287165359994,30433.535252849993,53336.09446128 2025-07-23,18:23:24.000,204,11067175,4485,0,1753295003,13148.388210009995,30895.133432639996,53336.10843552001 2025-07-23,18:23:25.000,204,11067063,4525,0,1753295004,13148.408418939995,29510.472826740006,53336.28311352 2025-07-23,18:23:26.000,204,11066968,3804,0,1753295005,13148.489254659995,30433.591645890003,53336.255165040006 2025-07-23,18:23:27.000,204,11067119,4445,0,1753295006,13148.55661775999,27202.58766474,53336.352984720004 2025-07-23,18:23:28.000,204,11066951,4485,0,1753295007,13148.671135029996,30433.93000413,53336.33202336 2025-07-23,18:23:29.000,204,11066886,4045,0,1753295008,13148.805861230001,31818.717494369994,53336.3809332 2025-07-23,18:23:30.000,204,11066831,4565,0,1753295009,13148.960796359992,29972.578543890006,53336.422855920006 2025-07-23,18:23:31.000,204,11066997,4485,0,1753295010,13149.203303519993,30895.908836939998,53336.43683016 2025-07-23,18:23:32.000,204,11066920,3645,0,1753295011,13149.67484521999,29511.17069061,53336.59753392 2025-07-23,18:23:33.000,204,11066875,4525,0,1753295012,13149.92408869,35050.419339390006,53336.835096 2025-07-23,18:23:34.000,204,11066848,3765,0,1753295013,13150.105969060001,29050.072999049997,53336.87003160001 2025-07-23,18:23:35.000,204,11066790,4085,0,1753295014,13150.213750019997,24895.992493530008,53336.96086416 2025-07-23,18:23:36.000,204,11066892,3924,0,1753295015,13150.287849430002,27204.321750720002,53337.00278688 2025-07-23,18:23:37.000,204,11066791,4245,0,1753295016,13150.402366699993,32282.01451449,53336.99579976001 2025-07-23,18:23:38.000,204,11066782,3885,0,1753295017,13150.415839319998,26743.019634390002,53337.1495164 2025-07-23,18:23:39.000,204,11066862,3125,0,1753295018,13150.476466109998,29512.94002224,53337.23336184001 2025-07-23,18:23:40.000,204,11066940,4325,0,1753295019,13150.469729799988,29051.62380765,53337.31720728 2025-07-23,18:23:41.000,204,11066867,4565,0,1753295020,13150.550565519989,29974.820167230006,53337.33816864 2025-07-23,18:23:42.000,204,11066802,3365,0,1753295021,13150.469729799988,29051.80708503,53337.408039840004 2025-07-23,18:23:43.000,204,11066724,4085,0,1753295022,13150.388894080003,32283.078933120007,53337.44996256001 2025-07-23,18:23:44.000,204,11066783,4445,0,1753295023,13150.361948839993,27205.498955429997,53337.55476936 2025-07-23,18:23:45.000,204,11066822,4004,0,1753295024,13150.301322049992,27666.991398269995,53337.58970496001 2025-07-23,18:23:46.000,204,11066850,4125,0,1753295025,13150.233958949997,32283.276308760003,53337.575730720004 2025-07-23,18:23:47.000,204,11066768,3085,0,1753295026,13150.193541089997,32283.262210500005,53337.63861480001 2025-07-23,18:23:48.000,204,11066657,3525,0,1753295027,13150.227222640002,28128.772855439995,53337.73643448001 2025-07-23,18:23:49.000,204,11066575,4365,0,1753295028,13150.186804780002,24897.479859960004,53337.78534432001 2025-07-23,18:23:50.000,204,11066809,4325,0,1753295029,13150.119441679992,22589.56650144,53337.84124128 2025-07-23,18:23:51.000,204,11067083,4285,0,1753295030,13150.166595850002,30898.693243290007,53337.58271784 2025-07-23,18:23:52.000,204,11066873,4125,0,1753295031,13150.132914299997,29513.778868709996,53337.83425416001 2025-07-23,18:23:53.000,204,11066697,3685,0,1753295032,13150.287849430002,27205.872559320007,53337.92508672001 2025-07-23,18:23:54.000,204,11066838,3965,0,1753295033,13150.045342270001,31822.15746981,53337.90412536001 2025-07-23,18:23:55.000,204,11066547,3485,0,1753295034,13150.099232749992,31822.058781989996,53337.96700944 2025-07-23,18:23:56.000,204,11066660,4045,0,1753295035,13150.038605959991,31360.735518269998,53337.85521552001 2025-07-23,18:23:57.000,204,11066630,3804,0,1753295036,13149.98471548,28129.50596496,53337.80630568001 2025-07-23,18:23:58.000,204,11066685,3725,0,1753295037,13150.004924410001,25821.804080340007,53337.87617688001 2025-07-23,18:23:59.000,204,11066609,3605,0,1753295038,13149.8634619,30438.046696050005,53337.8482284 2025-07-23,18:24:00.000,204,11066672,3804,0,1753295039,13149.78262618,31361.609610390005,53337.89713824 2025-07-23,18:24:01.000,204,11066572,3845,0,1753295040,13149.70179046,29053.625760569994,53337.9180996 2025-07-23,18:24:02.000,204,11066655,4325,0,1753295041,13149.587273189994,31823.46860799,53337.862202640004 2025-07-23,18:24:03.000,204,11066741,4445,0,1753295042,13149.506437469994,30438.688166880005,53337.87617688001 2025-07-23,18:24:04.000,204,11066663,4365,0,1753295043,13149.378447579998,32285.362851240003,53337.813292800005 2025-07-23,18:24:05.000,204,11066643,4365,0,1753295044,13149.216776139998,28592.549216400002,53337.92508672001 2025-07-23,18:24:06.000,204,11066522,3885,0,1753295045,13148.987741600002,29977.44244359,53337.85521552001 2025-07-23,18:24:07.000,204,11066525,4125,0,1753295046,13148.873224329996,29054.21083836,53337.80630568001 2025-07-23,18:24:08.000,204,11066543,4325,0,1753295047,13148.70481658,32747.264143620007,53337.89713824 2025-07-23,18:24:09.000,204,11066529,4325,0,1753295048,13148.59703561999,36902.042513010005,53337.7783572 2025-07-23,18:24:10.000,204,11066681,4045,0,1753295049,13148.388210009995,31824.124177079997,53337.79931856 2025-07-23,18:24:11.000,204,11066469,4245,0,1753295050,13148.260220119999,33209.059699050005,53337.89015112 2025-07-23,18:24:12.000,204,11066600,4004,0,1753295051,13148.172648089989,29054.457557910006,53337.73643448001 2025-07-23,18:24:13.000,204,11066497,4285,0,1753295052,13148.037921889998,34593.99522102,53337.65258904 2025-07-23,18:24:14.000,204,11066449,4205,0,1753295053,13147.923404619993,31362.716323800007,53337.645601920005 2025-07-23,18:24:15.000,204,11066605,4165,0,1753295054,13147.815623659997,30439.576357259997,53337.596692080006 2025-07-23,18:24:16.000,204,11066432,3965,0,1753295055,13147.694370079997,33209.59543293,53337.526820880004 2025-07-23,18:24:17.000,204,11066612,3765,0,1753295056,13147.552907569996,32286.420220739994,53337.533808 2025-07-23,18:24:18.000,204,11066444,3804,0,1753295057,13147.45859922999,29978.41522353,53337.547782240006 2025-07-23,18:24:19.000,204,11066364,4004,0,1753295058,13147.249773619995,26285.76371868,53337.56175648 2025-07-23,18:24:20.000,204,11066476,3725,0,1753295059,13147.09483848999,26747.67910932,53337.50585952 2025-07-23,18:24:21.000,204,11066305,4365,0,1753295060,13146.838858709998,32748.970033079997,53337.54079512001 2025-07-23,18:24:22.000,204,11066559,4165,0,1753295061,13146.508779520002,32749.202654370005,53337.29624592 2025-07-23,18:24:23.000,204,11066437,4245,0,1753295062,13146.34710808,31364.436311519996,53337.37310424001 2025-07-23,18:24:24.000,204,11066430,3725,0,1753295063,13146.23932711999,27209.876465160007,53337.25432320001 2025-07-23,18:24:25.000,204,11066418,3485,0,1753295064,13146.010292579995,29518.142280180007,53337.22637472 2025-07-23,18:24:26.000,204,11066139,4125,0,1753295065,13145.747576489994,32749.667896950006,53337.212400480006 2025-07-23,18:24:27.000,204,11066594,3804,0,1753295066,13145.707158629994,29056.565247780003,53337.142529280005 2025-07-23,18:24:28.000,204,11066472,4004,0,1753295067,13145.511805640002,28133.559214709996,53337.10060656 2025-07-23,18:24:29.000,204,11066350,3725,0,1753295068,13145.336661579997,28595.14329624,53336.9399028 2025-07-23,18:24:30.000,204,11066312,3645,0,1753295069,13145.181726449991,33673.11802521,53336.904967200004 2025-07-23,18:24:31.000,204,11066289,4205,0,1753295070,13145.02005500999,30903.437307779997,53336.82112176 2025-07-23,18:24:32.000,204,11066367,4325,0,1753295071,13144.582194859999,27671.834150580005,53336.65343088 2025-07-23,18:24:33.000,204,11066399,4125,0,1753295072,13144.508095449994,27672.05267361,53336.50670136 2025-07-23,18:24:34.000,204,11066365,3485,0,1753295073,13144.65629426999,29518.403097989998,53336.43683016 2025-07-23,18:24:35.000,204,11066337,4365,0,1753295074,13144.79775677999,26748.34172754,53336.58355968001 2025-07-23,18:24:36.000,204,11066321,4405,0,1753295075,13144.89880142999,30902.704198260006,53336.73028920001 2025-07-23,18:24:37.000,204,11066360,3845,0,1753295076,13144.83817463999,29056.029513899994,53336.70234072001 2025-07-23,18:24:38.000,204,11066294,3725,0,1753295077,13144.689975819994,29056.015415639995,53336.63246952001 2025-07-23,18:24:39.000,204,11066303,4445,0,1753295078,13144.582194859999,29517.42326892,53336.52766272 2025-07-23,18:24:40.000,204,11066329,3165,0,1753295079,13144.541776999999,29055.684106529996,53336.46477864001 2025-07-23,18:24:41.000,204,11066269,4365,0,1753295080,13144.386841869993,29978.802925680007,53336.43683016 2025-07-23,18:24:42.000,204,11066241,3444,0,1753295081,13144.171279950002,31825.174497450003,53336.352984720004 2025-07-23,18:24:43.000,204,11066233,3965,0,1753295082,13144.164543639992,29055.31755177,53336.206255200006 2025-07-23,18:24:44.000,204,11066331,4445,0,1753295083,13144.171279950002,26285.41831131,53336.19228096 2025-07-23,18:24:45.000,204,11066275,4605,0,1753295084,13144.272324600002,31363.237959420003,53336.22721656001 2025-07-23,18:24:46.000,204,11066281,4085,0,1753295085,13144.373369249988,35979.233855579994,53336.185293840004 2025-07-23,18:24:47.000,204,11066175,4645,0,1753295086,13144.474413899989,29055.042635699996,53336.21324232 2025-07-23,18:24:48.000,204,11066273,4365,0,1753295087,13144.602403789999,30439.625701170007,53336.21324232 2025-07-23,18:24:49.000,204,11066184,4205,0,1753295088,13144.75733891999,28593.458554170007,53336.206255200006 2025-07-23,18:24:50.000,204,11065981,3685,0,1753295089,13144.90553774,23515.596611279994,53336.09446128 2025-07-23,18:24:51.000,204,11066197,4565,0,1753295090,13144.95942821999,28131.832177860008,53336.04555144 2025-07-23,18:24:52.000,204,11066382,3165,0,1753295091,13145.02679132,25823.95406499,53335.94074464001 2025-07-23,18:24:53.000,204,11066342,3205,0,1753295092,13145.181726449991,30901.893548310007,53336.038564320006 2025-07-23,18:24:54.000,204,11066204,2644,0,1753295093,13145.181726449991,26747.495831940003,53336.02459008 2025-07-23,18:24:55.000,204,11066135,3245,0,1753295094,13145.410760990002,28132.39610826,53335.77305376001 2025-07-23,18:24:56.000,204,11066134,4285,0,1753295095,13145.518541949998,34595.221769640004,53335.95471888 2025-07-23,18:24:57.000,204,11066200,3845,0,1753295096,13145.639795529998,30440.577333719993,53335.94074464001 2025-07-23,18:24:58.000,204,11066101,4485,0,1753295097,13145.653268149988,28132.353813480004,53335.98965448001 2025-07-23,18:24:59.000,204,11066232,3685,0,1753295098,13145.727367559994,29055.832138259997,53335.90580904 2025-07-23,18:25:00.000,204,11066290,3725,0,1753295099,13145.754312799989,28132.54413999,53335.968693120005 2025-07-23,18:25:01.000,204,11066197,4205,0,1753295100,13145.787994349994,32749.012327860008,53336.05253856 2025-07-23,18:25:02.000,204,11066005,3444,0,1753295101,13145.87556637999,31364.097953279997,53335.849912080004 2025-07-23,18:25:03.000,204,11066179,4365,0,1753295102,13145.774521729989,33210.54706548,53335.95471888 2025-07-23,18:25:04.000,204,11066140,3285,0,1753295103,13145.727367559994,30441.021428909997,53335.90580904 2025-07-23,18:25:05.000,204,11066125,4365,0,1753295104,13145.767785419994,29979.451445640007,53335.95471888 2025-07-23,18:25:06.000,204,11066100,3885,0,1753295105,13145.929456859994,25824.715371030004,53336.00362872 2025-07-23,18:25:07.000,204,11066095,4725,0,1753295106,13146.03723781999,29517.810971069994,53336.05952568001 2025-07-23,18:25:08.000,204,11066153,4445,0,1753295107,13146.091128299995,30902.690100000007,53336.12240976 2025-07-23,18:25:09.000,204,11065796,3965,0,1753295108,13146.10460092,23978.160521879996,53336.11542264 2025-07-23,18:25:10.000,204,11066077,4365,0,1753295109,13146.14501878,33672.33557178,53336.17830672001 2025-07-23,18:25:11.000,204,11065871,3485,0,1753295110,13146.10460092,26286.23601039,53336.234203680004 2025-07-23,18:25:12.000,204,11066070,4165,0,1753295111,13146.06418306,32749.40003001,53336.33901048 2025-07-23,18:25:13.000,204,11065964,3965,0,1753295112,13146.111337229995,34595.77865091,53336.19228096 2025-07-23,18:25:14.000,204,11066138,3245,0,1753295113,13146.10460092,32287.498737629998,53336.304074880005 2025-07-23,18:25:15.000,204,11065937,4525,0,1753295114,13146.17870032999,31364.21778849,53336.3809332 2025-07-23,18:25:16.000,204,11065979,4485,0,1753295115,13146.05744674999,33672.31442439,53336.40888168 2025-07-23,18:25:17.000,204,11065974,4325,0,1753295116,13146.00355627,25824.637830599997,53336.422855920006 2025-07-23,18:25:18.000,204,11065929,4365,0,1753295117,13146.04397413,29517.662939340007,53336.401894560004 2025-07-23,18:25:19.000,204,11066052,2925,0,1753295118,13146.111337229995,24901.18065321,53336.38792032 2025-07-23,18:25:20.000,204,11066020,3845,0,1753295119,13146.091128299995,35056.996177680005,53336.39490744001 2025-07-23,18:25:21.000,204,11065990,4004,0,1753295120,13146.23932711999,31825.400069609997,53336.51368848001 2025-07-23,18:25:22.000,204,11065936,2925,0,1753295121,13146.299953909991,35979.88942467001,53336.47875288 2025-07-23,18:25:23.000,204,11065831,3565,0,1753295122,13146.293217599996,26285.707325640004,53336.61150816001 2025-07-23,18:25:24.000,204,11066031,4405,0,1753295123,13146.32689915,29978.697188730002,53336.61150816001 2025-07-23,18:25:25.000,204,11066024,3005,0,1753295124,13146.293217599996,29517.070812420003,53336.54862408 2025-07-23,18:25:26.000,204,11065903,4125,0,1753295125,13146.192172949995,28593.994288050002,53336.54862408 2025-07-23,18:25:27.000,204,11065967,4325,0,1753295126,13146.03723781999,28594.0295337,53336.569585440004 2025-07-23,18:25:28.000,204,11065919,4365,0,1753295127,13145.868830069994,29055.853285649995,53336.48574 2025-07-23,18:25:29.000,204,11065920,3965,0,1753295128,13145.87556637999,29517.677037600006,53336.422855920006 2025-07-23,18:25:30.000,204,11065819,3365,0,1753295129,13146.010292579995,35057.306339400006,53336.36695896001 2025-07-23,18:25:31.000,204,11065894,3085,0,1753295130,13146.23932711999,26286.56027037,53336.41586880001 2025-07-23,18:25:32.000,204,11065868,2764,0,1753295131,13146.555933689997,22593.676144230005,53336.64644376 2025-07-23,18:25:33.000,204,11065873,4125,0,1753295132,13146.758022989998,29979.909639089994,53336.6254824 2025-07-23,18:25:34.000,204,11065926,4004,0,1753295133,13146.973584909989,28595.115099720002,53336.6953536 2025-07-23,18:25:35.000,204,11066174,3965,0,1753295134,13146.980321219999,29057.108030789997,53336.82810888001 2025-07-23,18:25:36.000,204,11065818,4245,0,1753295135,13147.148728969994,32288.161355849996,53336.87003160001 2025-07-23,18:25:37.000,204,11065751,3485,0,1753295136,13147.189146829995,30442.078798410002,53336.88400584 2025-07-23,18:25:38.000,204,11065978,2965,0,1753295137,13147.20261945,24440.837218560002,53336.835096 2025-07-23,18:25:39.000,204,11065742,3885,0,1753295138,13147.13525634999,29980.31848863,53337.03772248001 2025-07-23,18:25:40.000,204,11065743,4405,0,1753295139,13147.101574799999,31827.056615160007,53336.88400584 2025-07-23,18:25:41.000,204,11065793,4365,0,1753295140,13146.852331329988,31826.760551700005,53336.84907024001 2025-07-23,18:25:42.000,204,11065790,3645,0,1753295141,13146.704132509993,28133.622656880005,53336.835096 2025-07-23,18:25:43.000,204,11065770,3205,0,1753295142,13146.630033100002,31364.760571499995,53336.75125056001 2025-07-23,18:25:44.000,204,11065835,3444,0,1753295143,13146.818649779998,29518.029494100003,53336.877018720006 2025-07-23,18:25:45.000,204,11065750,3804,0,1753295144,13147.03421169999,27671.354809740005,53337.01676112001 2025-07-23,18:25:46.000,204,11065787,4565,0,1753295145,13147.12178373,34133.919653310004,53337.08663232001 2025-07-23,18:25:47.000,204,11065795,4285,0,1753295146,13147.15546527999,32748.9277383,53337.23336184001 2025-07-23,18:25:48.000,204,11065610,4085,0,1753295147,13147.17567420999,34595.306359199996,53337.29624592 2025-07-23,18:25:49.000,204,11065588,4165,0,1753295148,13147.14199266,28594.142319780003,53337.16349064001 2025-07-23,18:25:50.000,204,11065790,4205,0,1753295149,13147.020739079999,26286.087978659998,53337.25432320001 2025-07-23,18:25:51.000,204,11066010,3765,0,1753295150,13147.047684319994,29517.317531969995,53337.58970496001 2025-07-23,18:25:52.000,204,11065589,4445,0,1753295151,13147.047684319994,26286.024536490004,53337.41502696 2025-07-23,18:25:53.000,204,11065761,3765,0,1753295152,13147.007266459994,31825.653838290003,53337.50585952 2025-07-23,18:25:54.000,204,11065713,4725,0,1753295153,13146.933167049989,31364.133198929994,53337.49188528 2025-07-23,18:25:55.000,204,11065641,4805,0,1753295154,13146.872540259988,29517.691135860005,53337.47092392001 2025-07-23,18:25:56.000,204,11065692,4245,0,1753295155,13146.778231919998,28594.417235850007,53337.43598832 2025-07-23,18:25:57.000,204,11065647,4525,0,1753295156,13146.778231919998,29979.21882435,53337.47092392001 2025-07-23,18:25:58.000,204,11065443,3645,0,1753295157,13146.818649779998,24439.74460341,53337.45694968 2025-07-23,18:25:59.000,204,11065765,3444,0,1753295158,13146.731077750002,23516.696275559996,53337.380091360006 2025-07-23,18:26:00.000,204,11065736,2885,0,1753295159,13146.791704539988,27671.157434099994,53337.408039840004 2025-07-23,18:26:01.000,204,11065675,3205,0,1753295160,13146.872540259988,31825.985147400002,53337.42201408001 2025-07-23,18:26:02.000,204,11065458,2925,0,1753295161,13147.108311109994,28132.826105190004,53337.54079512001 2025-07-23,18:26:03.000,204,11065781,4445,0,1753295162,13147.088102179994,27209.62974561,53337.477911040005 2025-07-23,18:26:04.000,204,11065567,3525,0,1753295163,13147.16220159,30441.275197590003,53337.533808 2025-07-23,18:26:05.000,204,11065675,4325,0,1753295164,13147.38449982,32287.583327190005,53337.63162768 2025-07-23,18:26:06.000,204,11065531,4205,0,1753295165,13147.54617126,29056.233938670004,53337.63861480001 2025-07-23,18:26:07.000,204,11065742,3005,0,1753295166,13147.694370079997,28594.678053659998,53337.68752464001 2025-07-23,18:26:08.000,204,11065589,3645,0,1753295167,13147.694370079997,30441.197657159995,53337.575730720004 2025-07-23,18:26:09.000,204,11065698,4125,0,1753295168,13147.728051630002,29979.895540829995,53337.62464056 2025-07-23,18:26:10.000,204,11065627,3365,0,1753295169,13147.680897459992,32287.865292389994,53337.645601920005 2025-07-23,18:26:11.000,204,11065707,4205,0,1753295170,13147.46533554,31826.365800419997,53337.58970496001 2025-07-23,18:26:12.000,204,11065735,4445,0,1753295171,13146.939903359998,24902.16048228,53337.526820880004 2025-07-23,18:26:13.000,204,11065539,4325,0,1753295172,13146.16522771,29980.290292110003,53337.17047776 2025-07-23,18:26:14.000,204,11065466,4085,0,1753295173,13146.010292579995,29980.346685149998,53337.0796452 2025-07-23,18:26:15.000,204,11065620,4085,0,1753295174,13146.212381879996,32288.43627192,53337.16349064001 2025-07-23,18:26:16.000,204,11065543,4285,0,1753295175,13146.798440849998,29518.403097989998,53337.4639368 2025-07-23,18:26:17.000,204,11065577,4245,0,1753295176,13147.101574799999,29518.410147119997,53337.526820880004 2025-07-23,18:26:18.000,204,11065575,2644,0,1753295177,13147.371027199995,31826.393996939994,53337.72944736 2025-07-23,18:26:19.000,204,11065524,3005,0,1753295178,13147.492280779996,27210.221872530004,53337.813292800005 2025-07-23,18:26:20.000,204,11065570,3365,0,1753295179,13147.33734564999,27210.228921660004,53337.9180996 2025-07-23,18:26:21.000,204,11065584,3125,0,1753295180,13147.40470875,31826.704158659995,53337.82027992 2025-07-23,18:26:22.000,204,11065478,4045,0,1753295181,13147.29692778999,30903.599437769997,53337.8482284 2025-07-23,18:26:23.000,204,11065610,2925,0,1753295182,13147.088102179994,30903.930746879996,53337.79233144 2025-07-23,18:26:24.000,204,11065512,3765,0,1753295183,13146.859067639998,29519.234895329995,53337.70848600001 2025-07-23,18:26:25.000,204,11065581,3245,0,1753295184,13146.663714649992,27673.03250268,53337.61765344001 2025-07-23,18:26:26.000,204,11065460,3845,0,1753295185,13146.630033100002,28134.80691072,53337.575730720004 2025-07-23,18:26:27.000,204,11065651,3245,0,1753295186,13146.528988450002,23057.12824521,53337.61066632 2025-07-23,18:26:28.000,204,11065435,3645,0,1753295187,13146.502043209992,30904.974018120003,53337.70848600001 2025-07-23,18:26:29.000,204,11065370,3045,0,1753295188,13146.441416419992,31828.635620279994,53337.62464056 2025-07-23,18:26:30.000,204,11065475,4685,0,1753295189,13146.528988450002,25827.457482600003,53337.50585952 2025-07-23,18:26:31.000,204,11065468,3005,0,1753295190,13146.549197380002,26750.978102160007,53337.533808 2025-07-23,18:26:32.000,204,11065426,4085,0,1753295191,13146.656978339997,22596.411206670004,53337.6036792 2025-07-23,18:26:33.000,204,11065540,3965,0,1753295192,13146.737814059998,34137.56405352001,53337.533808 2025-07-23,18:26:34.000,204,11065685,4525,0,1753295193,13146.798440849998,31367.876286960003,53337.45694968 2025-07-23,18:26:35.000,204,11065462,4085,0,1753295194,13146.899485499998,34599.66977067001,53337.44996256001 2025-07-23,18:26:36.000,204,11065585,4365,0,1753295195,13146.933167049989,28136.505751050005,53337.56874360001 2025-07-23,18:26:37.000,204,11065437,3485,0,1753295196,13146.832122399988,26751.795801240005,53337.4639368 2025-07-23,18:26:38.000,204,11065447,3645,0,1753295197,13146.832122399988,24443.663919690007,53337.56874360001 2025-07-23,18:26:39.000,204,11065218,4045,0,1753295198,13146.811913469988,28137.04853406,53337.6036792 2025-07-23,18:26:40.000,204,11065425,3645,0,1753295199,13146.683923579993,26290.87433793,53337.6735504 2025-07-23,18:26:41.000,204,11065508,3924,0,1753295200,13146.468361660001,35062.01515824,53337.51284664 2025-07-23,18:26:42.000,204,11065267,4485,0,1753295201,13146.441416419992,29522.660772510004,53337.65957616 2025-07-23,18:26:43.000,204,11065482,3605,0,1753295202,13146.313426529996,25367.896501380004,53337.715473120006 2025-07-23,18:26:44.000,204,11065318,3885,0,1753295203,13146.232590809996,32293.187385540004,53337.575730720004 2025-07-23,18:26:45.000,204,11065383,4125,0,1753295204,13145.98334734,34139.996003370004,53337.61066632 2025-07-23,18:26:46.000,204,11065459,4485,0,1753295205,13145.909247929994,30908.6818605,53337.596692080006 2025-07-23,18:26:47.000,204,11065625,4125,0,1753295206,13145.929456859994,29062.176355260002,53337.51284664 2025-07-23,18:26:48.000,204,11065488,3285,0,1753295207,13145.787994349994,34140.67976898,53337.61765344001 2025-07-23,18:26:49.000,204,11065458,4085,0,1753295208,13145.87556637999,27216.02330652,53337.58271784 2025-07-23,18:26:50.000,204,11065413,4525,0,1753295209,13145.794730659989,27677.684928479997,53337.58970496001 2025-07-23,18:26:51.000,204,11065517,4605,0,1753295210,13145.96313841,25831.144177590002,53337.45694968 2025-07-23,18:26:52.000,204,11065414,4045,0,1753295211,13146.030501509995,31371.182328929994,53337.36611712 2025-07-23,18:26:53.000,204,11065423,4445,0,1753295212,13146.050710439995,33217.73012895,53337.49887240001 2025-07-23,18:26:54.000,204,11065368,4045,0,1753295213,13146.20564557,32294.597211540007,53337.4639368 2025-07-23,18:26:55.000,204,11065353,3565,0,1753295214,13146.360580699991,30448.070558909996,53337.43598832 2025-07-23,18:26:56.000,204,11065338,3845,0,1753295215,13146.407734870001,25369.672882140003,53337.36611712 2025-07-23,18:26:57.000,204,11065473,4365,0,1753295216,13146.448152730001,29986.472379119994,53337.3241944 2025-07-23,18:26:58.000,204,11065372,3165,0,1753295217,13146.394262249996,27678.079679760005,53337.2892588 2025-07-23,18:26:59.000,204,11065332,3325,0,1753295218,13146.333635459996,30909.774475650003,53337.35214288001 2025-07-23,18:27:00.000,204,11065349,3444,0,1753295219,13146.360580699991,34141.441075020004,53337.49188528 2025-07-23,18:27:01.000,204,11065361,4285,0,1753295220,13146.16522771,29063.078643900008,53337.41502696 2025-07-23,18:27:02.000,204,11065216,3804,0,1753295221,13146.09786460999,31371.570031080002,53337.380091360006 2025-07-23,18:27:03.000,204,11065513,4004,0,1753295222,13145.91598423999,28601.734232789997,53337.37310424001 2025-07-23,18:27:04.000,204,11065064,2685,0,1753295223,13145.889038999994,29525.198459310006,53337.44996256001 2025-07-23,18:27:05.000,204,11065408,3405,0,1753295224,13145.787994349994,32295.104748900005,53337.40105272001 2025-07-23,18:27:06.000,204,11065382,3965,0,1753295225,13145.686949699993,28140.213593430002,53337.310220160005 2025-07-23,18:27:07.000,204,11065311,4245,0,1753295226,13145.734103869989,26755.38380841,53337.44297544 2025-07-23,18:27:08.000,204,11065391,3444,0,1753295227,13145.808203279994,26755.51774188,53337.49887240001 2025-07-23,18:27:09.000,204,11065196,4325,0,1753295228,13145.868830069994,26294.011200780005,53337.44297544 2025-07-23,18:27:10.000,204,11065347,4245,0,1753295229,13145.94292948,25832.391873600005,53337.48489816 2025-07-23,18:27:11.000,204,11065213,4445,0,1753295230,13146.06418306,27217.411985130006,53337.27528456 2025-07-23,18:27:12.000,204,11065156,4045,0,1753295231,13146.15849139999,23985.928663140003,53337.29624592 2025-07-23,18:27:13.000,204,11065195,4685,0,1753295232,13146.232590809996,26294.38480467,53337.36611712 2025-07-23,18:27:14.000,204,11065237,4485,0,1753295233,13146.387525940001,29064.530764680007,53337.31720728 2025-07-23,18:27:15.000,204,11065325,4445,0,1753295234,13146.576142619997,29064.544862940005,53337.3241944 2025-07-23,18:27:16.000,204,11065204,3885,0,1753295235,13146.576142619997,24447.7312677,53337.40105272001 2025-07-23,18:27:17.000,204,11065188,3924,0,1753295236,13146.650242030002,30449.79759576,53337.359130000004 2025-07-23,18:27:18.000,204,11065283,3325,0,1753295237,13146.502043209992,36451.560811229996,53337.37310424001 2025-07-23,18:27:19.000,204,11065271,4885,0,1753295238,13146.313426529996,28603.087665750005,53337.35214288001 2025-07-23,18:27:20.000,204,11065247,4565,0,1753295239,13146.14501878,29064.819779009995,53337.310220160005 2025-07-23,18:27:21.000,204,11065087,3245,0,1753295240,13145.969874719995,31373.19838011,53337.38707848 2025-07-23,18:27:22.000,204,11065055,4365,0,1753295241,13145.740840179998,29064.93256509,53337.429001200006 2025-07-23,18:27:23.000,204,11065193,4325,0,1753295242,13145.592641359988,31373.17723272,53337.380091360006 2025-07-23,18:27:24.000,204,11065316,2925,0,1753295243,13145.282771099992,31373.233625759996,53337.43598832 2025-07-23,18:27:25.000,204,11065176,3885,0,1753295244,13145.208671690001,25371.399918990006,53337.41502696 2025-07-23,18:27:26.000,204,11065085,3725,0,1753295245,13145.02679132,32296.75424532,53337.310220160005 2025-07-23,18:27:27.000,204,11065143,4205,0,1753295246,13144.871856189995,29988.058433369995,53337.33816864 2025-07-23,18:27:28.000,204,11065007,3885,0,1753295247,13144.89880142999,30449.994971399996,53337.49188528 2025-07-23,18:27:29.000,204,11065262,3765,0,1753295248,13144.91901035999,35066.702829689995,53337.31720728 2025-07-23,18:27:30.000,204,11065206,3804,0,1753295249,13144.932482979995,31834.838854679998,53337.429001200006 2025-07-23,18:27:31.000,204,11065292,4004,0,1753295250,13145.04700025,30911.677740750005,53337.3940656 2025-07-23,18:27:32.000,204,11065156,3405,0,1753295251,13145.188462760001,29988.298103790003,53337.31720728 2025-07-23,18:27:33.000,204,11065382,2844,0,1753295252,13145.201935379991,30450.10775748,53337.359130000004 2025-07-23,18:27:34.000,204,11065243,4605,0,1753295253,13145.309716340002,39222.05922774,53337.359130000004 2025-07-23,18:27:35.000,204,11065272,4045,0,1753295254,13145.343397889992,26295.153159840003,53337.29624592 2025-07-23,18:27:36.000,204,11065100,3804,0,1753295255,13145.464651469993,29527.052380499998,53337.40105272001 2025-07-23,18:27:37.000,204,11065131,4325,0,1753295256,13145.323188959992,30450.530705280005,53337.37310424001 2025-07-23,18:27:38.000,204,11065204,3965,0,1753295257,13145.356870509997,29527.588114380007,53337.30323304001 2025-07-23,18:27:39.000,204,11065068,4125,0,1753295258,13145.269298480001,29989.27088373,53337.19842624 2025-07-23,18:27:40.000,204,11065185,3685,0,1753295259,13145.033527629996,31374.678697409996,53337.20541336001 2025-07-23,18:27:41.000,204,11065108,3885,0,1753295260,13145.060472869991,28604.864046510003,53337.359130000004 2025-07-23,18:27:42.000,204,11065188,3845,0,1753295261,13144.76407523,27220.168194960002,53337.33118152001 2025-07-23,18:27:43.000,204,11065095,3924,0,1753295262,13144.649557959994,28143.463242359998,53337.29624592 2025-07-23,18:27:44.000,204,11065071,4325,0,1753295263,13144.78428416,29528.765319090002,53337.29624592 2025-07-23,18:27:45.000,204,11064894,3765,0,1753295264,13144.68323951,25835.47234341,53337.41502696 2025-07-23,18:27:46.000,204,11065040,3924,0,1753295265,13144.602403789999,29529.202365150006,53337.38707848 2025-07-23,18:27:47.000,204,11065119,4645,0,1753295266,13144.642821649999,28605.921416009995,53337.359130000004 2025-07-23,18:27:48.000,204,11065008,3924,0,1753295267,13144.63608533999,29067.724020570007,53337.3940656 2025-07-23,18:27:49.000,204,11064916,4125,0,1753295268,13144.555249619989,31837.989815790002,53337.45694968 2025-07-23,18:27:50.000,204,11064979,3645,0,1753295269,13144.420523419998,30914.61722796,53337.380091360006 2025-07-23,18:27:51.000,204,11065151,3405,0,1753295270,13144.326215079993,26298.0574014,53337.27528456 2025-07-23,18:27:52.000,204,11064952,3804,0,1753295271,13144.137598399997,27683.190299010006,53337.22637472 2025-07-23,18:27:53.000,204,11065198,3085,0,1753295272,13144.083707919992,29529.879081630002,53337.18445200001 2025-07-23,18:27:54.000,204,11065110,2805,0,1753295273,13143.989399580001,32300.250613800003,53337.093619440006 2025-07-23,18:27:55.000,204,11065017,4205,0,1753295274,13144.151071020002,29991.984798780002,53337.11458080001 2025-07-23,18:27:56.000,204,11064917,4245,0,1753295275,13144.002872199992,30915.2375514,53337.06567096001 2025-07-23,18:27:57.000,204,11065082,3885,0,1753295276,13144.002872199992,28606.943539860004,53337.12855504 2025-07-23,18:27:58.000,204,11065034,3885,0,1753295277,13143.975926959996,29530.37956986,53337.19842624 2025-07-23,18:27:59.000,204,11065044,3765,0,1753295278,13144.029817440001,26298.642479190006,53337.072658080004 2025-07-23,18:28:00.000,204,11065001,4485,0,1753295279,13143.874882309996,29992.32315702,53337.10759368 2025-07-23,18:28:01.000,204,11064911,4645,0,1753295280,13143.915300169996,26298.88214961,53337.10060656 2025-07-23,18:28:02.000,204,11065026,4045,0,1753295281,13143.868146,32301.06126375,53337.17746488 2025-07-23,18:28:03.000,204,11064892,3885,0,1753295282,13143.854673379996,29992.908234810006,53337.13554216001 2025-07-23,18:28:04.000,204,11065106,4045,0,1753295283,13143.773837659995,26299.446080010006,53336.98182552 2025-07-23,18:28:05.000,204,11064868,3885,0,1753295284,13143.78731028,25376.320211729995,53336.95387704 2025-07-23,18:28:06.000,204,11064993,4125,0,1753295285,13143.67952931999,32763.5194374,53336.95387704 2025-07-23,18:28:07.000,204,11065017,4325,0,1753295286,13143.733419799995,34610.680511729995,53336.99579976001 2025-07-23,18:28:08.000,204,11064925,4645,0,1753295287,13143.672793009995,30917.239504319994,53336.84907024001 2025-07-23,18:28:09.000,204,11065054,3845,0,1753295288,13143.632375149995,30917.401634309994,53336.93291568 2025-07-23,18:28:10.000,204,11064960,3924,0,1753295289,13143.490912639994,35534.567686049995,53336.86304448 2025-07-23,18:28:11.000,204,11064971,4485,0,1753295290,13143.302295959998,28147.502393849994,53336.7652248 2025-07-23,18:28:12.000,204,11064884,4045,0,1753295291,13142.958744149997,29071.17104514,53336.61849528 2025-07-23,18:28:13.000,204,11064949,3565,0,1753295292,13142.60171971999,34149.850687109996,53336.46477864001 2025-07-23,18:28:14.000,204,11065017,4285,0,1753295293,13142.722973299991,28147.502393849994,53336.3809332 2025-07-23,18:28:15.000,204,11064872,4245,0,1753295294,13143.221460239998,31840.964548649994,53336.53464984001 2025-07-23,18:28:16.000,204,11064966,3725,0,1753295295,13143.6660567,29993.831670839994,53336.71631496 2025-07-23,18:28:17.000,204,11064820,4125,0,1753295296,13143.78731028,29532.191196269996,53336.709327840006 2025-07-23,18:28:18.000,204,11064866,4325,0,1753295297,13143.895091239996,30917.31704475,53336.737276320004 2025-07-23,18:28:19.000,204,11064946,4165,0,1753295298,13144.056762679997,33687.36431694,53336.81413464 2025-07-23,18:28:20.000,204,11064867,4365,0,1753295299,13144.076971609997,29070.332198670003,53336.7652248 2025-07-23,18:28:21.000,204,11064842,4325,0,1753295300,13144.117389469997,27685.262743230007,53336.709327840006 2025-07-23,18:28:22.000,204,11064854,3645,0,1753295301,13144.157807329997,32764.12566258,53336.77919904001 2025-07-23,18:28:23.000,204,11064775,3565,0,1753295302,13144.110653160002,27223.981774290005,53336.56259832001 2025-07-23,18:28:24.000,204,11064894,2965,0,1753295303,13144.029817440001,29994.219372990003,53336.67439224 2025-07-23,18:28:25.000,204,11064857,4045,0,1753295304,13143.989399580001,27685.883066669994,53336.541636960006 2025-07-23,18:28:26.000,204,11064728,3845,0,1753295305,13144.076971609997,29532.846765359995,53336.61150816001 2025-07-23,18:28:27.000,204,11064835,4165,0,1753295306,13144.050026370001,25839.243627959993,53336.68137936001 2025-07-23,18:28:28.000,204,11064774,4085,0,1753295307,13144.130862090002,31379.817513179994,53336.65343088 2025-07-23,18:28:29.000,204,11064670,4004,0,1753295308,13144.043290059992,29994.614124269996,53336.590546800006 2025-07-23,18:28:30.000,204,11064755,4245,0,1753295309,13144.056762679997,29994.628222529995,53336.57657256 2025-07-23,18:28:31.000,204,11064809,4165,0,1753295310,13144.191488880002,30917.895073410007,53336.71631496 2025-07-23,18:28:32.000,204,11064756,4125,0,1753295311,13144.231906740002,27224.235542969996,53336.64644376 2025-07-23,18:28:33.000,204,11064858,3804,0,1753295312,13144.292533530002,29532.670537109996,53336.61849528 2025-07-23,18:28:34.000,204,11064832,3165,0,1753295313,13144.346424009993,25838.940515370006,53336.5556112 2025-07-23,18:28:35.000,204,11064767,4085,0,1753295314,13144.400314489998,27685.537659299996,53336.569585440004 2025-07-23,18:28:36.000,204,11064711,4205,0,1753295315,13144.380105559998,30455.683619310003,53336.471765760005 2025-07-23,18:28:37.000,204,11064782,3804,0,1753295316,13144.124125779992,29993.93740779,53336.35997184 2025-07-23,18:28:38.000,204,11064835,4325,0,1753295317,13144.117389469997,30455.479194540007,53336.19926808001 2025-07-23,18:28:39.000,204,11064828,3605,0,1753295318,13144.393578179988,31840.365372600005,53336.28311352 2025-07-23,18:28:40.000,204,11064805,4325,0,1753295319,13144.663030579999,30455.098541519998,53336.28311352 2025-07-23,18:28:41.000,204,11064745,4205,0,1753295320,13144.95942821999,29069.775317399995,53336.46477864001 2025-07-23,18:28:42.000,204,11064791,4445,0,1753295321,13145.323188959992,32763.315012630002,53336.639456640005 2025-07-23,18:28:43.000,204,11064752,4125,0,1753295322,13145.639795529998,30454.816576319994,53336.709327840006 2025-07-23,18:28:44.000,204,11064782,3365,0,1753295323,13145.693686009989,29993.190200009994,53336.84907024001 2025-07-23,18:28:45.000,204,11064761,4125,0,1753295324,13145.707158629994,26299.770339990006,53337.009774 2025-07-23,18:28:46.000,204,11064774,3885,0,1753295325,13145.653268149988,33687.025958700004,53336.96785128001 2025-07-23,18:28:47.000,204,11064733,3365,0,1753295326,13145.538750879998,27223.56587562,53337.044709600006 2025-07-23,18:28:48.000,204,11064805,4325,0,1753295327,13145.323188959992,34610.92723128,53337.009774 2025-07-23,18:28:49.000,204,11064795,4245,0,1753295328,13145.114363349996,24453.68073342,53336.96785128001 2025-07-23,18:28:50.000,204,11064866,3845,0,1753295329,13144.932482979995,38304.946267349995,53336.835096 2025-07-23,18:28:51.000,204,11064722,4165,0,1753295330,13144.79775677999,28609.340244060004,53336.877018720006 2025-07-23,18:28:52.000,204,11064740,3845,0,1753295331,13144.710184749994,25377.462170790008,53336.88400584 2025-07-23,18:28:53.000,204,11064832,3125,0,1753295332,13144.494622829989,26762.42588928,53337.009774 2025-07-23,18:28:54.000,204,11064671,4725,0,1753295333,13144.622612719999,29532.543652770008,53336.95387704 2025-07-23,18:28:55.000,204,11064926,3365,0,1753295334,13144.433996039988,29994.198225600005,53337.00278688 2025-07-23,18:28:56.000,204,11064784,3765,0,1753295335,13144.427259729993,23068.406853210006,53336.94688992001 2025-07-23,18:28:57.000,204,11064808,3365,0,1753295336,13144.467677589993,30455.429850629997,53336.93291568 2025-07-23,18:28:58.000,204,11064755,4565,0,1753295337,13144.487886519993,29531.83873977,53336.96785128001 2025-07-23,18:28:59.000,204,11064831,4325,0,1753295338,13144.541776999999,28146.593056080004,53337.05169672 2025-07-23,18:29:00.000,204,11064774,3965,0,1753295339,13144.555249619989,29993.162003489997,53337.06567096001 2025-07-23,18:29:01.000,204,11064660,3885,0,1753295340,13144.433996039988,28608.078449790002,53337.261310320006 2025-07-23,18:29:02.000,204,11064726,3804,0,1753295341,13144.366632939993,29069.782366529995,53337.06567096001 2025-07-23,18:29:03.000,204,11064663,3885,0,1753295342,13144.306006149993,29993.267740440002,53337.0796452 2025-07-23,18:29:04.000,204,11064708,3804,0,1753295343,13144.332951390003,35072.01082458001,53337.12156792 2025-07-23,18:29:05.000,204,11064672,3645,0,1753295344,13143.942245409991,23991.137970209995,53337.212400480006 2025-07-23,18:29:06.000,204,11064753,4085,0,1753295345,13143.90856386,29993.176101749996,53337.11458080001 2025-07-23,18:29:07.000,204,11064901,3245,0,1753295346,13143.76036503999,30455.098541519998,53337.191439120004 2025-07-23,18:29:08.000,204,11064790,3804,0,1753295347,13143.68626563,31378.45703109,53337.240348960004 2025-07-23,18:29:09.000,204,11064772,3845,0,1753295348,13143.490912639994,25838.136914550007,53337.12156792 2025-07-23,18:29:10.000,204,11064652,3165,0,1753295349,13143.376395369989,25838.108718029995,53337.03772248001 2025-07-23,18:29:11.000,204,11064696,4004,0,1753295350,13143.268614409993,32302.090436729995,53337.05169672 2025-07-23,18:29:12.000,204,11064679,4605,0,1753295351,13143.194514999988,27223.431942149997,53336.96785128001 2025-07-23,18:29:13.000,204,11064668,4165,0,1753295352,13143.046316179993,24914.940554970002,53337.01676112001 2025-07-23,18:29:14.000,204,11064706,3525,0,1753295353,13142.898117359997,27684.832746300002,53337.072658080004 2025-07-23,18:29:15.000,204,11064726,3285,0,1753295354,13142.797072709996,36457.376343480006,53337.03772248001 2025-07-23,18:29:16.000,204,11064549,4085,0,1753295355,13142.62192864999,31378.46408022,53336.974838400005 2025-07-23,18:29:17.000,204,11064591,3565,0,1753295356,13142.42657566,30454.872969360003,53336.96086416 2025-07-23,18:29:18.000,204,11064713,3325,0,1753295357,13142.36594887,28607.874025020006,53336.856057360004 2025-07-23,18:29:19.000,204,11064692,4325,0,1753295358,13142.21775004999,31378.273753710004,53336.95387704 2025-07-23,18:29:20.000,204,11064681,4685,0,1753295359,13142.103232779999,32301.625194149994,53336.79317328 2025-07-23,18:29:21.000,204,11064616,4165,0,1753295360,13141.874198240002,29069.303025689995,53336.91195432 2025-07-23,18:29:22.000,204,11064559,4245,0,1753295361,13141.786626209992,30916.05525048,53336.82810888001 2025-07-23,18:29:23.000,204,11064629,4205,0,1753295362,13141.584536909992,31839.364396139994,53336.82810888001 2025-07-23,18:29:24.000,204,11064591,4405,0,1753295363,13141.44981071,28145.68371831,53336.7652248 2025-07-23,18:29:25.000,204,11064489,3125,0,1753295364,13141.16688569,30454.25969505,53336.66041800001 2025-07-23,18:29:26.000,204,11064644,3885,0,1753295365,13140.937851149989,28607.281898100002,53336.807147520005 2025-07-23,18:29:27.000,204,11064518,3125,0,1753295366,13140.735761849988,31839.195217019995,53336.63246952001 2025-07-23,18:29:28.000,204,11064671,3965,0,1753295367,13140.540408859997,34147.43988465,53336.82810888001 2025-07-23,18:29:29.000,204,11064629,3845,0,1753295368,13140.277692769996,31839.13177485,53336.65343088 2025-07-23,18:29:30.000,204,11064592,4004,0,1753295369,13139.934140959995,30915.702793980003,53336.65343088 2025-07-23,18:29:31.000,204,11064612,4325,0,1753295370,13139.853305239994,29068.703849640006,53336.49971424 2025-07-23,18:29:32.000,204,11064595,3565,0,1753295371,13139.617534389989,32300.729954640003,53336.38792032 2025-07-23,18:29:33.000,204,11064623,4525,0,1753295372,13139.327873059992,26298.72001962,53336.373946080006 2025-07-23,18:29:34.000,204,11064639,3485,0,1753295373,13139.206619479992,34147.785292019995,53336.38792032 2025-07-23,18:29:35.000,204,11064511,4445,0,1753295374,13139.119047449996,24452.23566177,53336.45779152 2025-07-23,18:29:36.000,204,11064534,3765,0,1753295375,13138.916958149995,29069.267780039998,53336.28311352 2025-07-23,18:29:37.000,204,11064569,3685,0,1753295376,13138.84285873999,33686.490224819994,53336.15035824 2025-07-23,18:29:38.000,204,11064500,4045,0,1753295377,13138.70813254,35533.36228482,53336.05952568001 2025-07-23,18:29:39.000,204,11064616,3045,0,1753295378,13138.519515859989,29531.317104150003,53335.98965448001 2025-07-23,18:29:40.000,204,11064714,3085,0,1753295379,13138.479097999989,31378.30195023,53336.01061584001 2025-07-23,18:29:41.000,204,11064525,4405,0,1753295380,13138.243327149998,26299.706897819997,53335.849912080004 2025-07-23,18:29:42.000,204,11064438,3924,0,1753295381,13138.202909289997,29993.345280869995,53335.80798936 2025-07-23,18:29:43.000,204,11064635,4205,0,1753295382,13138.229854529993,32302.19617368,53335.81497648 2025-07-23,18:29:44.000,204,11064549,4045,0,1753295383,13138.027765229992,27685.368480179997,53335.62632424001 2025-07-23,18:29:45.000,204,11064408,3924,0,1753295384,13138.000819989997,28147.030102139994,53335.535491680006 2025-07-23,18:29:46.000,204,11064420,3924,0,1753295385,13137.940193199996,23068.32931278,53335.42369776 2025-07-23,18:29:47.000,204,11064491,4125,0,1753295386,13137.778521759996,27223.847840820003,53335.57741440001 2025-07-23,18:29:48.000,204,11064511,4325,0,1753295387,13137.74484020999,27685.579954080007,53335.42369776 2025-07-23,18:29:49.000,204,11064402,3605,0,1753295388,13137.758312829996,27685.594052340006,53335.395749280004 2025-07-23,18:29:50.000,204,11064624,4085,0,1753295389,13137.697686039995,28147.199281260007,53335.297929600005 2025-07-23,18:29:51.000,204,11064493,4365,0,1753295390,13137.58990508,33687.984640380004,53335.19312280001 2025-07-23,18:29:52.000,204,11064384,4004,0,1753295391,13137.576432459995,30456.057223199998,53335.24203264001 2025-07-23,18:29:53.000,204,11064474,4365,0,1753295392,13137.556223529995,20760.451199910007,53335.130238720005 2025-07-23,18:29:54.000,204,11064505,4365,0,1753295393,13137.58990508,29994.501338190006,53335.14421296 2025-07-23,18:29:55.000,204,11064599,3485,0,1753295394,13137.556223529995,29071.093504710007,53335.16517432 2025-07-23,18:29:56.000,204,11064604,3444,0,1753295395,13137.596641389995,34611.45591603,53335.09530312 2025-07-23,18:29:57.000,204,11064538,4085,0,1753295396,13137.75157652,27685.98175449,53335.088316 2025-07-23,18:29:58.000,204,11064470,3965,0,1753295397,13137.825675929991,26762.489331450008,53334.95556072001 2025-07-23,18:29:59.000,204,11064463,3685,0,1753295398,13137.926720579992,26300.61623559,53334.99049632 2025-07-23,18:30:00.000,204,11064552,4165,0,1753295399,13138.027765229992,25838.968711890004,53334.9485736 2025-07-23,18:30:01.000,204,11064501,4285,0,1753295400,13138.068183089992,31379.359319730007,53334.89966376 2025-07-23,18:30:02.000,204,11064414,3845,0,1753295401,13138.297217629988,27224.115707760007,53335.00447056001 2025-07-23,18:30:03.000,204,11064550,3804,0,1753295402,13138.391525969993,30456.01492842,53334.8787024 2025-07-23,18:30:04.000,204,11064631,4125,0,1753295403,13138.60035157999,30455.88804408,53334.85774104001 2025-07-23,18:30:05.000,204,11064406,3765,0,1753295404,13138.755286709995,28609.135819289993,53334.95556072001 2025-07-23,18:30:06.000,204,11064394,3645,0,1753295405,13138.896749219995,31840.992745170006,53334.94158648 2025-07-23,18:30:07.000,204,11064532,3605,0,1753295406,13139.01126649,32764.407627780005,53334.87171528 2025-07-23,18:30:08.000,204,11064439,3885,0,1753295407,13139.139256379996,31841.084383859998,53334.962547840005 2025-07-23,18:30:09.000,204,11064528,3845,0,1753295408,13139.327873059992,29994.353306460005,53334.99049632 2025-07-23,18:30:10.000,204,11064422,3205,0,1753295409,13139.395236160002,32302.82354625,53335.0184448 2025-07-23,18:30:11.000,204,11064418,4205,0,1753295410,13139.516489739988,28147.551737760004,53334.87171528 2025-07-23,18:30:12.000,204,11064390,3885,0,1753295411,13139.644479629998,27685.861919279996,53334.87171528 2025-07-23,18:30:13.000,204,11064567,4445,0,1753295412,13139.913932029995,32302.781251470005,53335.06735464 2025-07-23,18:30:14.000,204,11064427,3485,0,1753295413,13140.035185609995,29070.896129069995,53334.92761224 2025-07-23,18:30:15.000,204,11064345,4445,0,1753295414,13140.12275763999,31841.281759499994,53334.962547840005 2025-07-23,18:30:16.000,204,11064532,4004,0,1753295415,13140.432627900002,29070.748097339994,53334.976522079996 2025-07-23,18:30:17.000,204,11064341,4565,0,1753295416,13140.533672550002,28609.269752759996,53335.06036752 2025-07-23,18:30:18.000,204,11064529,4485,0,1753295417,13140.735761849988,32764.337136479997,53335.10927736 2025-07-23,18:30:19.000,204,11064582,3845,0,1753295418,13140.897433289989,31379.4227619,53335.15120008001 2025-07-23,18:30:20.000,204,11064430,3965,0,1753295419,13140.99847793999,33226.00580757001,53335.12325160001 2025-07-23,18:30:21.000,204,11064399,4485,0,1753295420,13141.153413069995,28147.051249530006,53335.200109920006 2025-07-23,18:30:22.000,204,11064490,3205,0,1753295421,13141.36897499,28608.75516627,53335.26998112001 2025-07-23,18:30:23.000,204,11064146,3285,0,1753295422,13141.584536909992,29070.459083010006,53335.30491672 2025-07-23,18:30:24.000,204,11064443,4365,0,1753295423,13141.853989310002,26762.24966103,53335.52151744 2025-07-23,18:30:25.000,204,11064390,3645,0,1753295424,13141.880934549998,33225.68154759001,53335.54946592 2025-07-23,18:30:26.000,204,11064391,4285,0,1753295425,13142.123441709999,32764.351234739996,53335.584401520005 2025-07-23,18:30:27.000,204,11064309,4004,0,1753295426,13142.211013739994,29070.889079939996,53335.6472856 2025-07-23,18:30:28.000,204,11064239,4125,0,1753295427,13142.31879469999,25377.23659863,53335.64029848 2025-07-23,18:30:29.000,204,11064485,4125,0,1753295428,13142.36594887,30917.82458211,53335.682221200004 2025-07-23,18:30:30.000,204,11064415,3405,0,1753295429,13142.453520899995,25377.152009070007,53335.78004088 2025-07-23,18:30:31.000,204,11064362,3005,0,1753295430,13142.574774479996,29070.896129069995,53335.8568992 2025-07-23,18:30:32.000,204,11064334,3444,0,1753295431,13142.709500680001,30455.895093209998,53335.898821920004 2025-07-23,18:30:33.000,204,11064407,4485,0,1753295432,13142.696028059996,29994.353306460005,53335.88484768 2025-07-23,18:30:34.000,204,11064277,4565,0,1753295433,13142.958744149997,29070.980718630002,53336.136384000005 2025-07-23,18:30:35.000,204,11064327,4485,0,1753295434,13142.985689389992,30917.845729499997,53336.066512800004 2025-07-23,18:30:36.000,204,11064423,3965,0,1753295435,13143.120415589998,29994.508387320006,53336.22721656001 2025-07-23,18:30:37.000,204,11064312,4045,0,1753295436,13143.053052490002,28147.509442979994,53336.2411908 2025-07-23,18:30:38.000,204,11064361,4405,0,1753295437,13143.133888210003,31379.458007549998,53336.34599760001 2025-07-23,18:30:39.000,204,11064169,4365,0,1753295438,13143.140624519998,29070.811539510003,53336.52766272 2025-07-23,18:30:40.000,204,11064378,3045,0,1753295439,13143.207987619993,25838.799532770005,53336.422855920006 2025-07-23,18:30:41.000,204,11064409,4485,0,1753295440,13143.160833449998,30917.394585179994,53336.65343088 2025-07-23,18:30:42.000,204,11064322,3765,0,1753295441,13143.046316179993,32302.703711039998,53336.54862408 2025-07-23,18:30:43.000,204,11064007,3285,0,1753295442,13143.228196549993,32302.53453192,53336.688366480004 2025-07-23,18:30:44.000,204,11064149,3965,0,1753295443,13143.147360829993,28147.192232129993,53336.758237680006 2025-07-23,18:30:45.000,204,11064253,3924,0,1753295444,13143.086734039993,26300.256729960005,53336.84907024001 2025-07-23,18:30:46.000,204,11064184,3885,0,1753295445,13143.059788799997,29993.902162140002,53336.737276320004 2025-07-23,18:30:47.000,204,11064381,4245,0,1753295446,13142.945271529992,28608.621232799997,53336.74426344 2025-07-23,18:30:48.000,204,11064270,3804,0,1753295447,13142.891381050002,28608.557790630002,53336.91894144001 2025-07-23,18:30:49.000,204,11064391,4285,0,1753295448,13142.891381050002,26761.749172800002,53337.044709600006 2025-07-23,18:30:50.000,204,11064368,3845,0,1753295449,13142.790336400001,29993.500361729995,53336.91195432 2025-07-23,18:30:51.000,204,11064247,3485,0,1753295450,13142.58151078999,28146.882070410007,53336.93291568 2025-07-23,18:30:52.000,204,11064255,3605,0,1753295451,13142.62866496,28146.79748085,53336.9399028 2025-07-23,18:30:53.000,204,11064232,4004,0,1753295452,13142.56803817,26300.00296128,53337.03073536 2025-07-23,18:30:54.000,204,11064308,4165,0,1753295453,13142.594983409996,29993.641344329997,53337.072658080004 2025-07-23,18:30:55.000,204,11064323,4365,0,1753295454,13142.413103039995,29531.859887159997,53337.10759368 2025-07-23,18:30:56.000,204,11064308,3725,0,1753295455,13142.42657566,29070.106626509994,53337.191439120004 2025-07-23,18:30:57.000,204,11064308,4004,0,1753295456,13142.44678459,28608.4097589,53337.12156792 2025-07-23,18:30:58.000,204,11064396,4085,0,1753295457,13142.37942148999,31840.534551720004,53337.12156792 2025-07-23,18:30:59.000,204,11064346,4045,0,1753295458,13142.40636673,30916.795409130005,53337.08663232001 2025-07-23,18:31:00.000,204,11064226,4004,0,1753295459,13142.392894109995,29993.507410859995,53337.24733608 2025-07-23,18:31:01.000,204,11064312,3965,0,1753295460,13142.34573994,25838.235602369998,53337.212400480006 2025-07-23,18:31:02.000,204,11064126,4085,0,1753295461,13142.35921255999,25376.60217693,53337.310220160005 2025-07-23,18:31:03.000,204,11064256,3525,0,1753295462,13142.29858576999,30455.429850629997,53337.31720728 2025-07-23,18:31:04.000,204,11064227,4045,0,1753295463,13142.21775004999,30455.295917159994,53337.49887240001 2025-07-23,18:31:05.000,204,11064149,3565,0,1753295464,13142.143650639999,27223.453089539995,53337.44297544 2025-07-23,18:31:06.000,204,11064194,4085,0,1753295465,13142.184068499999,32302.19617368,53337.429001200006 2025-07-23,18:31:07.000,204,11064215,4405,0,1753295466,13142.130178019994,32763.80845173,53337.48489816 2025-07-23,18:31:08.000,204,11064131,3285,0,1753295467,13142.062814919998,28608.56483976,53337.49188528 2025-07-23,18:31:09.000,204,11064265,4525,0,1753295468,13142.056078609989,26300.129845620002,53337.55476936 2025-07-23,18:31:10.000,204,11064325,3444,0,1753295469,13141.955033959988,33225.667449329994,53337.61066632 2025-07-23,18:31:11.000,204,11064326,4045,0,1753295470,13141.840516689997,31840.4358639,53337.66656328001 2025-07-23,18:31:12.000,204,11064105,3365,0,1753295471,13141.847252999993,29532.15595062,53337.75739584001 2025-07-23,18:31:13.000,204,11064266,2965,0,1753295472,13141.672108940002,27223.636366920007,53337.6735504 2025-07-23,18:31:14.000,204,11064230,3725,0,1753295473,13141.564327979992,32302.428794969994,53337.7783572 2025-07-23,18:31:15.000,204,11064251,3845,0,1753295474,13141.42960178,30455.69771757,53337.764382960006 2025-07-23,18:31:16.000,204,11064205,4685,0,1753295475,13141.443074399991,29070.52957431,53337.90412536001 2025-07-23,18:31:17.000,204,11064147,4325,0,1753295476,13141.28813927,34149.385444529995,53337.82027992 2025-07-23,18:31:18.000,204,11064236,3804,0,1753295477,13141.24772141,29993.972653439996,53337.84124128 2025-07-23,18:31:19.000,204,11064202,2885,0,1753295478,13141.193830929995,27685.579954080007,53337.96002232 2025-07-23,18:31:20.000,204,11064245,4645,0,1753295479,13141.294875579995,25377.159058200006,53337.93906096 2025-07-23,18:31:21.000,204,11064171,3485,0,1753295480,13141.20056723999,28147.417804290002,53337.90412536001 2025-07-23,18:31:22.000,204,11064219,4165,0,1753295481,13141.20056723999,34611.329031689995,53337.96002232 2025-07-23,18:31:23.000,204,11064044,2444,0,1753295482,13141.193830929995,34149.716753639994,53337.9180996 2025-07-23,18:31:24.000,204,11064154,4004,0,1753295483,13141.14667676,31379.556695370004,53338.07181624001 2025-07-23,18:31:25.000,204,11064195,3685,0,1753295484,13141.20730355,31841.408643839997,53338.050854880006 2025-07-23,18:31:26.000,204,11064220,3885,0,1753295485,13141.18035830999,32764.879919490006,53338.01591928 2025-07-23,18:31:27.000,204,11064106,3924,0,1753295486,13141.193830929995,27686.115687960002,53338.050854880006 2025-07-23,18:31:28.000,204,11064303,3325,0,1753295487,13141.214039859995,30918.47310207,53338.01591928 2025-07-23,18:31:29.000,204,11064141,4365,0,1753295488,13141.14667676,31841.817493380004,53338.18361016 2025-07-23,18:31:30.000,204,11064101,4445,0,1753295489,13141.16014937999,31380.346197930005,53338.18361016 2025-07-23,18:31:31.000,204,11064077,4485,0,1753295490,13141.254457719995,32765.472046409996,53338.17662304 2025-07-23,18:31:32.000,204,11064134,3205,0,1753295491,13141.193830929995,30457.16393661,53338.23950712001 2025-07-23,18:31:33.000,204,11064124,4085,0,1753295492,13141.18035830999,30457.037052269996,53338.18361016 2025-07-23,18:31:34.000,204,11064109,3365,0,1753295493,13141.22751248,30919.121622029998,53338.14168744001 2025-07-23,18:31:35.000,204,11064110,3725,0,1753295494,13141.214039859995,32304.339109199995,53338.23252 2025-07-23,18:31:36.000,204,11064162,4045,0,1753295495,13141.24098509999,26763.666536160003,53338.197584400004 2025-07-23,18:31:37.000,204,11064160,2685,0,1753295496,13141.36223867999,34151.147727029995,53338.18361016 2025-07-23,18:31:38.000,204,11064277,4045,0,1753295497,13141.443074399991,30457.495245719998,53338.27444272 2025-07-23,18:31:39.000,204,11064202,3885,0,1753295498,13141.42960178,28149.02500593,53338.35828816001 2025-07-23,18:31:40.000,204,11064111,4685,0,1753295499,13141.638427389997,35074.84457484,53338.28841696001 2025-07-23,18:31:41.000,204,11064002,3444,0,1753295500,13141.604745839992,31381.241437439996,53338.40719800001 2025-07-23,18:31:42.000,204,11064193,4245,0,1753295501,13141.678845249997,24455.393672010003,53338.47706920001 2025-07-23,18:31:43.000,204,11063990,3685,0,1753295502,13141.833780380002,26764.202270039998,53338.54694040001 2025-07-23,18:31:44.000,204,11064188,3565,0,1753295503,13141.955033959988,26302.611139379995,53338.33732680001 2025-07-23,18:31:45.000,204,11064032,3845,0,1753295504,13141.995451819988,28611.391540890007,53338.40021088 2025-07-23,18:31:46.000,204,11063973,4245,0,1753295505,13142.062814919998,30920.04505806,53338.49104344 2025-07-23,18:31:47.000,204,11064068,3685,0,1753295506,13142.076287539989,29996.82050196,53338.50501768001 2025-07-23,18:31:48.000,204,11064152,3045,0,1753295507,13142.17733218999,24918.211351289996,53338.53995328 2025-07-23,18:31:49.000,204,11064136,3924,0,1753295508,13142.29858576999,31844.066165850003,53338.435146480006 2025-07-23,18:31:50.000,204,11064114,3205,0,1753295509,13142.312058389994,32306.0309004,53338.484056320005 2025-07-23,18:31:51.000,204,11064156,4085,0,1753295510,13142.39963041999,35076.310793879995,53338.54694040001 2025-07-23,18:31:52.000,204,11064186,4085,0,1753295511,13142.54782924,23071.698796919998,53338.46309496 2025-07-23,18:31:53.000,204,11063950,2685,0,1753295512,13142.62192864999,29074.237416689997,53338.56790176 2025-07-23,18:31:54.000,204,11064071,4205,0,1753295513,13142.702764369991,31844.615997989997,53338.602837360006 2025-07-23,18:31:55.000,204,11064107,3325,0,1753295514,13142.696028059996,29074.22331843,53338.60982448 2025-07-23,18:31:56.000,204,11064150,3045,0,1753295515,13142.884644739992,26765.59799778,53338.6168116 2025-07-23,18:31:57.000,204,11064022,3924,0,1753295516,13142.918326289997,25380.44395278,53338.721618400006 2025-07-23,18:31:58.000,204,11064211,4325,0,1753295517,13143.005898319992,29074.244465819997,53338.73559264 2025-07-23,18:31:59.000,204,11064025,4405,0,1753295518,13143.046316179993,25380.493296689994,53338.84039944001 2025-07-23,18:32:00.000,204,11064050,3645,0,1753295519,13143.079997729998,30921.074231039995,53338.700657040004 2025-07-23,18:32:01.000,204,11064323,4004,0,1753295520,13143.100206659998,29535.751006920007,53338.749566880004 2025-07-23,18:32:02.000,204,11064116,3444,0,1753295521,13143.140624519998,31382.552575619993,53338.86136080001 2025-07-23,18:32:03.000,204,11064160,3485,0,1753295522,13143.181042379998,30920.940297570007,53338.8962964 2025-07-23,18:32:04.000,204,11064058,3405,0,1753295523,13143.167569759993,31844.122558889998,53338.88232216001 2025-07-23,18:32:05.000,204,11063975,3845,0,1753295524,13143.234932859988,36923.126460839994,53338.90328352 2025-07-23,18:32:06.000,204,11064082,2925,0,1753295525,13143.174306069988,28150.244505420007,53338.84738656 2025-07-23,18:32:07.000,204,11063913,4045,0,1753295526,13143.261878099998,29535.539533019997,53338.88232216001 2025-07-23,18:32:08.000,204,11064028,3725,0,1753295527,13143.342713819999,32767.530392369998,53338.987128960005 2025-07-23,18:32:09.000,204,11064085,3365,0,1753295528,13143.369659059994,31382.616017790002,53339.00809032001 2025-07-23,18:32:10.000,204,11064029,4325,0,1753295529,13143.49764894999,27227.08339149,53338.92424488 2025-07-23,18:32:11.000,204,11064048,3765,0,1753295530,13143.62563884,31844.348131050006,53338.987128960005 2025-07-23,18:32:12.000,204,11064142,3645,0,1753295531,13143.71994717999,29997.419678010003,53339.16180696 2025-07-23,18:32:13.000,204,11063978,3885,0,1753295532,13143.928772790001,29536.068217770007,53339.11289712 2025-07-23,18:32:14.000,204,11063968,3885,0,1753295533,13144.056762679997,28150.822534079998,53339.16879408 2025-07-23,18:32:15.000,204,11064046,4004,0,1753295534,13144.124125779992,29536.13870907,53339.036038800004 2025-07-23,18:32:16.000,204,11064035,4285,0,1753295535,13144.339687699998,29074.625118840006,53339.11988424 2025-07-23,18:32:17.000,204,11064038,3804,0,1753295536,13144.447468659993,30921.539473619996,53339.203729680004 2025-07-23,18:32:18.000,204,11063921,4045,0,1753295537,13144.481150209998,27689.35828776,53339.28757512 2025-07-23,18:32:19.000,204,11064085,4004,0,1753295538,13144.494622829989,30459.842606010003,53339.21770392001 2025-07-23,18:32:20.000,204,11063973,4485,0,1753295539,13144.561985929999,28151.11859754,53339.28757512 2025-07-23,18:32:21.000,204,11063868,3645,0,1753295540,13144.588931169994,29536.385428620008,53339.273600880006 2025-07-23,18:32:22.000,204,11064090,3365,0,1753295541,13144.474413899989,30921.264557550006,53339.31552360001 2025-07-23,18:32:23.000,204,11064088,3365,0,1753295542,13144.460941279998,31844.764029719998,53339.36443344001 2025-07-23,18:32:24.000,204,11064192,3405,0,1753295543,13144.292533530002,25842.239508209997,53339.41334328001 2025-07-23,18:32:25.000,204,11064006,3804,0,1753295544,13144.137598399997,28150.864828859994,53339.54609856 2025-07-23,18:32:27.000,204,11064084,3365,0,1753295546,13143.942245409991,29535.595926060007,53339.46924024 2025-07-23,18:32:28.000,204,11063963,3885,0,1753295547,13143.733419799995,34152.8324691,53339.539111440004 2025-07-23,18:32:29.000,204,11064024,3685,0,1753295548,13143.53806680999,30458.947366499997,53339.39936904 2025-07-23,18:32:30.000,204,11064081,4325,0,1753295549,13143.410076919994,31382.14372608,53339.41334328001 2025-07-23,18:32:31.000,204,11063997,4365,0,1753295550,13143.174306069988,26303.52752628,53339.46924024 2025-07-23,18:32:32.000,204,11064049,4405,0,1753295551,13143.174306069988,28612.061208240004,53339.51815008 2025-07-23,18:32:33.000,204,11063998,4004,0,1753295552,13143.019370939997,25841.654430420007,53339.53212432001 2025-07-23,18:32:34.000,204,11063915,4125,0,1753295553,13142.911589980002,29997.27869541,53339.39936904 2025-07-23,18:32:35.000,204,11063981,4245,0,1753295554,13142.824017949992,34614.367206719995,53339.539111440004 2025-07-23,18:32:36.000,204,11064088,3885,0,1753295555,13142.776863779996,29997.28574454,53339.49718872 2025-07-23,18:32:37.000,204,11064018,3924,0,1753295556,13142.797072709996,29997.419678010003,53339.41334328001 2025-07-23,18:32:38.000,204,11064190,3645,0,1753295557,13142.830754260001,23071.416831719995,53339.47622736 2025-07-23,18:32:39.000,204,11064047,4325,0,1753295558,13142.797072709996,28612.195141710006,53339.30154936 2025-07-23,18:32:40.000,204,11063999,4365,0,1753295559,13142.810545330001,29535.786252570004,53339.39936904 2025-07-23,18:32:41.000,204,11064111,4365,0,1753295560,13142.904853669992,27688.787308230007,53339.33648496 2025-07-23,18:32:42.000,204,11064154,3725,0,1753295561,13142.938535219997,33691.0439628,53339.420330400004 2025-07-23,18:32:43.000,204,11063921,3685,0,1753295562,13142.965480459992,26765.231443020006,53339.36443344001 2025-07-23,18:32:44.000,204,11063845,3924,0,1753295563,13142.999162009997,27227.005851060007,53339.31552360001 2025-07-23,18:32:45.000,204,11063995,3045,0,1753295564,13142.884644739992,27688.639276500006,53339.371420560004 2025-07-23,18:32:46.000,204,11063997,4045,0,1753295565,13142.931798910002,36922.788102599996,53339.392381920006 2025-07-23,18:32:47.000,204,11064019,3605,0,1753295566,13142.776863779996,32305.657296510006,53339.25962664 2025-07-23,18:32:48.000,204,11063836,3685,0,1753295567,13142.817281639997,26303.35834716,53339.31552360001 2025-07-23,18:32:49.000,204,11063900,3325,0,1753295568,13142.655610199996,31843.93223238,53339.34347208001 2025-07-23,18:32:50.000,204,11063892,3685,0,1753295569,13142.68929175,27226.702738470005,53339.322510720005 2025-07-23,18:32:51.000,204,11063936,4085,0,1753295570,13142.62192864999,33229.008736949996,53339.224691040006 2025-07-23,18:32:52.000,204,11063959,4125,0,1753295571,13142.66908282,32767.452851940005,53339.31552360001 2025-07-23,18:32:53.000,204,11063989,4365,0,1753295572,13142.66908282,24456.39464847,53339.30154936 2025-07-23,18:32:54.000,204,11063921,4245,0,1753295573,13142.696028059996,29073.71578107,53339.34347208001 2025-07-23,18:32:55.000,204,11063886,3765,0,1753295574,13142.810545330001,27226.702738470005,53339.35744632 2025-07-23,18:32:56.000,204,11063930,3485,0,1753295575,13143.053052490002,30458.890973460002,53339.224691040006 2025-07-23,18:32:57.000,204,11063936,3485,0,1753295576,13143.133888210003,34614.19097847,53339.273600880006 2025-07-23,18:32:58.000,204,11063883,4125,0,1753295577,13143.248405479993,26764.942428690003,53339.371420560004 2025-07-23,18:32:59.000,204,11063862,3725,0,1753295578,13143.214723929988,30458.644253909995,53339.34347208001 2025-07-23,18:33:00.000,204,11063981,4245,0,1753295579,13143.403340609999,30920.263581089996,53339.273600880006 2025-07-23,18:33:01.000,204,11063850,3965,0,1753295580,13143.4639674,26303.083431089995,53339.30154936 2025-07-23,18:33:02.000,204,11063820,3485,0,1753295581,13143.490912639994,30920.101451099996,53339.490201600005 2025-07-23,18:33:03.000,204,11063939,3804,0,1753295582,13143.490912639994,26764.463087850003,53339.490201600005 2025-07-23,18:33:04.000,204,11063754,3285,0,1753295583,13143.53806680999,32304.93828525,53339.392381920006 2025-07-23,18:33:05.000,204,11063944,3365,0,1753295584,13143.52459419,32304.945334379998,53339.455266 2025-07-23,18:33:06.000,204,11064035,3845,0,1753295585,13143.51785787999,28610.98269135,53339.392381920006 2025-07-23,18:33:07.000,204,11063592,2965,0,1753295586,13143.67952931999,28611.088428300005,53339.36443344001 2025-07-23,18:33:08.000,204,11064100,3525,0,1753295587,13143.652584079995,29534.453966999994,53339.455266 2025-07-23,18:33:09.000,204,11063801,4045,0,1753295588,13143.632375149995,26302.413763739998,53339.56705992 2025-07-23,18:33:10.000,204,11063782,3405,0,1753295589,13143.74015610999,27687.511415700006,53339.539111440004 2025-07-23,18:33:11.000,204,11063940,3725,0,1753295590,13143.72668349,31381.248486569995,53339.48321448001 2025-07-23,18:33:12.000,204,11063878,3565,0,1753295591,13143.82099182999,27225.81454809,53339.49718872 2025-07-23,18:33:13.000,204,11063935,4205,0,1753295592,13143.84120075999,33689.76102114,53339.455266 2025-07-23,18:33:14.000,204,11063837,4165,0,1753295593,13143.90856386,31381.389469169997,53339.53212432001 2025-07-23,18:33:15.000,204,11063847,4325,0,1753295594,13143.975926959996,31381.326027000003,53339.41334328001 2025-07-23,18:33:16.000,204,11063924,3605,0,1753295595,13144.023081129992,29996.094441570007,53339.54609856 2025-07-23,18:33:17.000,204,11063909,3165,0,1753295596,13144.130862090002,32304.77615526,53339.51815008 2025-07-23,18:33:18.000,204,11063840,3765,0,1753295597,13144.164543639992,24455.781374159997,53339.48321448001 2025-07-23,18:33:19.000,204,11063793,4205,0,1753295598,13144.157807329997,28611.187116119996,53339.608982640006 2025-07-23,18:33:20.000,204,11063859,4165,0,1753295599,13144.258851979997,26764.378498289996,53339.56705992 2025-07-23,18:33:21.000,204,11063901,4325,0,1753295600,13144.204961499992,28149.574838069995,53339.64391824 2025-07-23,18:33:22.000,204,11063793,4004,0,1753295601,13144.312742460002,30919.756043729998,53339.56705992 2025-07-23,18:33:23.000,204,11063888,3765,0,1753295602,13144.225170429992,33690.18396894001,53339.40635616 2025-07-23,18:33:24.000,204,11064053,3765,0,1753295603,13144.225170429992,24917.640371760004,53339.49718872 2025-07-23,18:33:25.000,204,11064037,3965,0,1753295604,13144.204961499992,23994.035162639993,53339.67885384001 2025-07-23,18:33:26.000,204,11063724,3485,0,1753295605,13144.292533530002,29534.601998729995,53339.706802320004 2025-07-23,18:33:28.000,204,11063605,3804,0,1753295607,13144.346424009993,27226.068316770004,53339.62295688 2025-07-23,18:33:29.000,204,11063645,3845,0,1753295608,13144.467677589993,33689.80331592,53339.74872504001 2025-07-23,18:33:30.000,204,11063820,3525,0,1753295609,13144.595667479989,29072.820541559995,53339.74173792 2025-07-23,18:33:31.000,204,11063708,2885,0,1753295610,13144.72365737,27687.666496560007,53339.79064776 2025-07-23,18:33:32.000,204,11063801,4205,0,1753295611,13144.79775677999,28149.285823740007,53339.825583360005 2025-07-23,18:33:33.000,204,11063802,3725,0,1753295612,13144.87859249999,31381.36832178,53339.706802320004 2025-07-23,18:33:34.000,204,11063744,3285,0,1753295613,13145.02005500999,30457.932291780002,53339.81160912 2025-07-23,18:33:35.000,204,11063849,4285,0,1753295614,13145.188462760001,31381.382420039998,53339.727763680006 2025-07-23,18:33:36.000,204,11063716,3245,0,1753295615,13145.215407999996,34151.73280482,53339.8395576 2025-07-23,18:33:37.000,204,11063719,4365,0,1753295616,13145.397288369997,29996.298866340003,53339.895454560006 2025-07-23,18:33:38.000,204,11063552,3645,0,1753295617,13145.478124089997,27687.490268309994,53339.86750608001 2025-07-23,18:33:39.000,204,11063813,4285,0,1753295618,13145.525278259993,30919.474078529995,53339.83257048 2025-07-23,18:33:40.000,204,11063748,3804,0,1753295619,13145.552223500003,31381.20619179,53339.944364400006 2025-07-23,18:33:41.000,204,11063725,4125,0,1753295620,13145.565696119993,29996.01690114,53339.98628712001 2025-07-23,18:33:42.000,204,11063773,4165,0,1753295621,13145.498333019998,35536.44275463,53339.97231288 2025-07-23,18:33:43.000,204,11063789,4085,0,1753295622,13145.377079439997,31842.473062470002,53340.07711968 2025-07-23,18:33:44.000,204,11063725,4285,0,1753295623,13145.302980029992,32304.155831819997,53340.18192648001 2025-07-23,18:33:45.000,204,11063858,3485,0,1753295624,13145.222144309992,32765.718765960002,53340.14699088 2025-07-23,18:33:46.000,204,11063991,3725,0,1753295625,13145.208671690001,27686.982730949996,53340.24481056 2025-07-23,18:33:47.000,204,11063549,3205,0,1753295626,13145.174990139996,25840.230506160005,53340.112055280006 2025-07-23,18:33:48.000,204,11063952,3965,0,1753295627,13145.060472869991,33689.1406977,53340.21686208 2025-07-23,18:33:49.000,204,11063693,4004,0,1753295628,13144.932482979995,30918.973590299996,53340.328656000005 2025-07-23,18:33:50.000,204,11063717,3845,0,1753295629,13144.87859249999,25840.371488760007,53340.30070752001 2025-07-23,18:33:51.000,204,11063650,3565,0,1753295630,13144.76407523,32765.944338119996,53340.209874960005 2025-07-23,18:33:52.000,204,11063710,3885,0,1753295631,13144.90553774,27225.63127071,53340.2937204 2025-07-23,18:33:53.000,204,11063807,3325,0,1753295632,13144.831438329995,30919.178015070007,53340.24481056 2025-07-23,18:33:54.000,204,11063620,3685,0,1753295633,13144.83817463999,29072.538576360006,53340.41250144 2025-07-23,18:33:55.000,204,11063712,3605,0,1753295634,13144.78428416,27687.335187450008,53340.30070752001 2025-07-23,18:33:56.000,204,11063856,3565,0,1753295635,13144.89880142999,30919.516373310005,53340.33564312 2025-07-23,18:33:57.000,204,11063647,4285,0,1753295636,13144.85838356999,24917.273816999994,53340.3635916 2025-07-23,18:33:58.000,204,11063867,4004,0,1753295637,13144.76407523,30457.756063530003,53340.45442416 2025-07-23,18:33:59.000,204,11063697,4245,0,1753295638,13144.91901035999,28149.19418505,53340.426475680004 2025-07-23,18:34:00.000,204,11063684,3885,0,1753295639,13144.78428416,30457.579835280005,53340.39154008001 2025-07-23,18:34:01.000,204,11063788,3845,0,1753295640,13144.88532881,28149.137792010006,53340.48935976001 2025-07-23,18:34:02.000,204,11063676,3965,0,1753295641,13144.730393679994,32304.353207459993,53340.503334 2025-07-23,18:34:03.000,204,11063684,3645,0,1753295642,13144.663030579999,27687.017976600007,53340.3635916 2025-07-23,18:34:04.000,204,11063740,3924,0,1753295643,13144.528304379994,24454.759250310002,53340.23782344 2025-07-23,18:34:05.000,204,11063755,3885,0,1753295644,13144.332951390003,28148.25665076,53340.45442416 2025-07-23,18:34:06.000,204,11063749,3765,0,1753295645,13144.258851979997,29533.058239260004,53340.45442416 2025-07-23,18:34:07.000,204,11063644,3045,0,1753295646,13144.083707919992,27686.28486708,53340.4334628 2025-07-23,18:34:08.000,204,11063632,3245,0,1753295647,13143.955718029996,29071.142848620002,53340.60814080001 2025-07-23,18:34:09.000,204,11063519,3965,0,1753295648,13143.834464449996,23992.117799280008,53340.398527200006 2025-07-23,18:34:10.000,204,11063739,3924,0,1753295649,13143.672793009995,26300.580989940005,53340.48935976001 2025-07-23,18:34:11.000,204,11063606,2764,0,1753295650,13143.41681322999,30455.979682770005,53340.6430764 2025-07-23,18:34:12.000,204,11063714,3645,0,1753295651,13143.268614409993,28147.474197329997,53340.615127920006 2025-07-23,18:34:13.000,204,11063588,3885,0,1753295652,13143.106942969993,31379.394565380004,53340.51730824001 2025-07-23,18:34:14.000,204,11063754,3924,0,1753295653,13142.965480459992,28609.07237712,53340.426475680004 2025-07-23,18:34:15.000,204,11063630,3804,0,1753295654,13142.904853669992,34611.378375600005,53340.55923096001 2025-07-23,18:34:16.000,204,11063796,3804,0,1753295655,13142.824017949992,32303.070265799994,53340.45442416 2025-07-23,18:34:17.000,204,11063598,2965,0,1753295656,13142.736445919996,31379.824562309994,53340.4334628 2025-07-23,18:34:18.000,204,11063577,4405,0,1753295657,13142.60171971999,28609.826634030003,53340.398527200006 2025-07-23,18:34:19.000,204,11063649,4285,0,1753295658,13142.60845603,29995.008875550004,53340.31468176 2025-07-23,18:34:20.000,204,11063564,3685,0,1753295659,13142.60845603,29071.988744219998,53340.34263024 2025-07-23,18:34:21.000,204,11063633,4525,0,1753295660,13142.615192339996,28148.609107259996,53340.32166888001 2025-07-23,18:34:22.000,204,11063652,4245,0,1753295661,13142.830754260001,24916.7098866,53340.37057872001 2025-07-23,18:34:23.000,204,11063561,3565,0,1753295662,13142.891381050002,28148.778286379995,53340.3635916 2025-07-23,18:34:24.000,204,11063522,3085,0,1753295663,13142.992425700002,28148.785335509994,53340.26577192 2025-07-23,18:34:25.000,204,11063692,3205,0,1753295664,13143.026107249992,34612.70361204,53340.31468176 2025-07-23,18:34:26.000,204,11063660,3804,0,1753295665,13142.958744149997,28148.496321180006,53340.31468176 2025-07-23,18:34:27.000,204,11063656,2644,0,1753295666,13142.978953079997,31842.043065539998,53340.26577192 2025-07-23,18:34:28.000,204,11063561,4525,0,1753295667,13142.972216770002,29071.438912080004,53340.33564312 2025-07-23,18:34:29.000,204,11063388,2805,0,1753295668,13142.938535219997,32764.844673839994,53340.328656000005 2025-07-23,18:34:30.000,204,11063580,3045,0,1753295669,13143.026107249992,31841.295857760007,53340.34263024 2025-07-23,18:34:31.000,204,11063692,3765,0,1753295670,13142.736445919996,30456.106567109993,53340.447437040006 2025-07-23,18:34:32.000,204,11063777,4245,0,1753295671,13142.54782924,30456.1982058,53340.35660448 2025-07-23,18:34:33.000,204,11063615,3525,0,1753295672,13142.271640529994,24915.28596234,53340.230836320006 2025-07-23,18:34:34.000,204,11063590,3924,0,1753295673,13142.089760159994,25838.53166583,53340.18192648001 2025-07-23,18:34:35.000,204,11063608,4004,0,1753295674,13141.928088719993,29070.38154258,53340.209874960005 2025-07-23,18:34:36.000,204,11063520,3005,0,1753295675,13141.739472039997,33687.26562912,53340.10506816001 2025-07-23,18:34:37.000,204,11063304,3885,0,1753295676,13141.759680969997,30455.021001090005,53340.14000376 2025-07-23,18:34:38.000,204,11063674,3845,0,1753295677,13141.665372629992,28608.339267600008,53340.08410680001 2025-07-23,18:34:39.000,204,11063553,4565,0,1753295678,13141.624954769992,29993.507410859995,53340.02820984 2025-07-23,18:34:40.000,204,11063564,3685,0,1753295679,13141.604745839992,30917.126718240004,53339.91641592001 2025-07-23,18:34:41.000,204,11063589,4125,0,1753295680,13141.692317870002,29532.113655840003,53339.944364400006 2025-07-23,18:34:42.000,204,11063583,4485,0,1753295681,13141.988715509993,30917.380486919996,53339.84654472001 2025-07-23,18:34:43.000,204,11063508,4245,0,1753295682,13142.52088399999,27685.537659299996,53339.90244168 2025-07-23,18:34:44.000,204,11063553,4565,0,1753295683,13143.113679280003,31841.0702856,53339.944364400006 2025-07-23,18:34:45.000,204,11063552,3245,0,1753295684,13143.693001939995,25377.39167949,53340.00026136 2025-07-23,18:34:46.000,204,11063623,4285,0,1753295685,13144.110653160002,30918.198185999994,53340.03519696001 2025-07-23,18:34:47.000,204,11063672,3965,0,1753295686,13144.541776999999,29533.312007939996,53340.05615832001 2025-07-23,18:34:48.000,204,11063548,3924,0,1753295687,13144.90553774,31380.374394450002,53340.063145440006 2025-07-23,18:34:49.000,204,11063590,3325,0,1753295688,13145.174990139996,30918.973590299996,53340.1190424 2025-07-23,18:34:50.000,204,11063549,3845,0,1753295689,13145.437706229997,25378.561835069995,53340.16795224 2025-07-23,18:34:51.000,204,11063581,4045,0,1753295690,13145.585905049993,31842.628143330003,53340.160965120005 2025-07-23,18:34:52.000,204,11063517,4004,0,1753295691,13145.707158629994,29072.404642890004,53340.160965120005 2025-07-23,18:34:53.000,204,11063438,3685,0,1753295692,13145.83514851999,36459.885833759996,53340.209874960005 2025-07-23,18:34:54.000,204,11063628,4004,0,1753295693,13146.00355627,22608.429973320002,53340.13301664001 2025-07-23,18:34:55.000,204,11063538,3685,0,1753295694,13146.12480985,24916.921360499997,53340.40551432 2025-07-23,18:34:56.000,204,11063509,4125,0,1753295695,13146.232590809996,29995.69969029,53340.46141128 2025-07-23,18:34:57.000,204,11063549,4325,0,1753295696,13146.273008669996,26763.349325310002,53340.496346880005 2025-07-23,18:34:58.000,204,11063656,3485,0,1753295697,13146.25953604999,32303.65534359,53340.56621808001 2025-07-23,18:34:59.000,204,11063630,3924,0,1753295698,13146.14501878,30918.078350790005,53340.53826960001 2025-07-23,18:35:00.000,204,11063681,4245,0,1753295699,13146.08439199,29532.656438849997,53340.52429536 2025-07-23,18:35:01.000,204,11063516,3645,0,1753295700,13145.990083649995,29994.120685169997,53340.78980592 2025-07-23,18:35:02.000,204,11063682,3565,0,1753295701,13145.98334734,32763.956483460002,53340.79679304 2025-07-23,18:35:03.000,204,11063281,4205,0,1753295702,13145.98334734,25838.151012810005,53340.87365136001 2025-07-23,18:35:04.000,204,11063544,3725,0,1753295703,13145.95640209999,28608.346316730007,53340.8177544 2025-07-23,18:35:05.000,204,11063486,3685,0,1753295704,13146.07765567999,32301.681587190003,53340.929548320004 2025-07-23,18:35:06.000,204,11063563,4004,0,1753295705,13146.050710439995,34609.728879179995,53340.880638480005 2025-07-23,18:35:07.000,204,11063466,4085,0,1753295706,13146.09786460999,31839.745049160003,53340.83871576 2025-07-23,18:35:08.000,204,11063449,4285,0,1753295707,13146.252799739996,26761.269831960002,53340.782818800006 2025-07-23,18:35:09.000,204,11063615,4004,0,1753295708,13146.28648129,24914.454165000003,53340.86666424 2025-07-23,18:35:10.000,204,11063295,3845,0,1753295709,13146.400998559991,29069.584990889998,53341.027368 2025-07-23,18:35:11.000,204,11063465,3924,0,1753295710,13146.522252139992,27684.931434119993,53340.929548320004 2025-07-23,18:35:12.000,204,11063467,3804,0,1753295711,13146.737814059998,29531.83169064,53340.9574968 2025-07-23,18:35:13.000,204,11063613,3605,0,1753295712,13146.791704539988,26761.854909750007,53340.98544528 2025-07-23,18:35:14.000,204,11063507,4045,0,1753295713,13146.926430739994,25838.454125400007,53340.96448392 2025-07-23,18:35:15.000,204,11063483,4085,0,1753295714,13146.939903359998,33225.76613715,53341.12518768 2025-07-23,18:35:16.000,204,11063517,4165,0,1753295715,13146.939903359998,29994.021997350006,53341.07627784 2025-07-23,18:35:17.000,204,11063476,3645,0,1753295716,13146.939903359998,27223.791447780008,53341.16012328001 2025-07-23,18:35:18.000,204,11063484,3885,0,1753295717,13146.838858709998,29532.360375389995,53341.11121344001 2025-07-23,18:35:19.000,204,11063550,3645,0,1753295718,13146.784968229993,26300.376565169994,53341.18108464 2025-07-23,18:35:20.000,204,11063590,3804,0,1753295719,13146.596351549997,29070.67760604,53341.24396872 2025-07-23,18:35:21.000,204,11063540,3965,0,1753295720,13146.495306899997,34610.891985630005,53341.216020240005 2025-07-23,18:35:22.000,204,11063465,4285,0,1753295721,13146.273008669996,23991.610261919996,53341.264930080004 2025-07-23,18:35:23.000,204,11063418,3565,0,1753295722,13146.15849139999,29531.916280200006,53341.25794296001 2025-07-23,18:35:24.000,204,11063551,4045,0,1753295723,13146.05744674999,30916.823605650003,53341.25095584 2025-07-23,18:35:25.000,204,11063413,4245,0,1753295724,13145.96313841,26761.29802848,53341.37672400001 2025-07-23,18:35:26.000,204,11063439,4445,0,1753295725,13145.882302689999,30916.393608719998,53341.39069824 2025-07-23,18:35:27.000,204,11063461,3525,0,1753295726,13145.83514851999,31377.935395470005,53341.39069824 2025-07-23,18:35:28.000,204,11063496,3765,0,1753295727,13145.787994349994,28607.387635050007,53341.3417884 2025-07-23,18:35:29.000,204,11063422,3685,0,1753295728,13145.828412209994,34147.48217942999,53341.37672400001 2025-07-23,18:35:30.000,204,11063487,4325,0,1753295729,13145.774521729989,29991.893160089996,53341.40467248001 2025-07-23,18:35:31.000,204,11063399,4165,0,1753295730,13145.787994349994,30915.202305750005,53341.4116596 2025-07-23,18:35:32.000,204,11063254,2725,0,1753295731,13145.774521729989,28144.88011749,53341.34877552 2025-07-23,18:35:33.000,204,11063470,3565,0,1753295732,13145.787994349994,34146.720873390004,53341.30685280001 2025-07-23,18:35:34.000,204,11063387,3845,0,1753295733,13145.848621139994,25836.254796840003,53341.30685280001 2025-07-23,18:35:35.000,204,11063536,3605,0,1753295734,13145.808203279994,25374.388750109996,53341.285891440006 2025-07-23,18:35:36.000,204,11063441,4365,0,1753295735,13145.83514851999,31376.469176429993,53341.24396872 2025-07-23,18:35:37.000,204,11063423,4485,0,1753295736,13145.969874719995,27221.14802403,53341.2719172 2025-07-23,18:35:38.000,204,11063474,3765,0,1753295737,13145.95640209999,32761.4046984,53341.29986568 2025-07-23,18:35:39.000,204,11063522,4045,0,1753295738,13146.00355627,32299.820616869998,53341.202046 2025-07-23,18:35:40.000,204,11063362,3045,0,1753295739,13145.929456859994,23989.255852500006,53341.22999448001 2025-07-23,18:35:41.000,204,11063433,4245,0,1753295740,13145.882302689999,28605.970759920005,53341.22999448001 2025-07-23,18:35:42.000,204,11063263,4405,0,1753295741,13145.761049109999,27220.68983058,53341.32781416001 2025-07-23,18:35:43.000,204,11063396,3924,0,1753295742,13145.572432429988,29528.906301690004,53341.46755656 2025-07-23,18:35:44.000,204,11063493,4485,0,1753295743,13145.302980029992,27681.914406480006,53341.49550504001 2025-07-23,18:35:45.000,204,11063440,3804,0,1753295744,13145.02005500999,30451.71495912,53341.47454368001 2025-07-23,18:35:46.000,204,11063460,3765,0,1753295745,13144.73712998999,29528.00401305,53341.46056944 2025-07-23,18:35:47.000,204,11063328,4125,0,1753295746,13144.359896629998,31836.10064895,53341.432620960004 2025-07-23,18:35:48.000,204,11063398,3645,0,1753295747,13144.050026370001,37837.58894835001,53341.39069824 2025-07-23,18:35:49.000,204,11063184,2805,0,1753295748,13143.80751921,27680.560973519998,53341.432620960004 2025-07-23,18:35:50.000,204,11063275,3365,0,1753295749,13143.51785787999,35528.8931364,53341.39069824 2025-07-23,18:35:51.000,204,11063236,3565,0,1753295750,13143.356186439989,29065.313218109994,53341.39768536001 2025-07-23,18:35:52.000,204,11063331,4085,0,1753295751,13143.167569759993,33681.894192060005,53341.29287856 2025-07-23,18:35:53.000,204,11063491,3804,0,1753295752,13143.093470350002,29526.85500486,53341.334801280005 2025-07-23,18:35:54.000,204,11063372,3685,0,1753295753,13142.931798910002,26295.230700269996,53341.27890432001 2025-07-23,18:35:55.000,204,11063391,3165,0,1753295754,13142.945271529992,34605.36546771,53341.22999448001 2025-07-23,18:35:56.000,204,11063312,3645,0,1753295755,13143.012634630002,31835.219507700007,53341.20903312001 2025-07-23,18:35:57.000,204,11063355,4525,0,1753295756,13143.026107249992,29065.136989859995,53341.16012328001 2025-07-23,18:35:58.000,204,11063397,3965,0,1753295757,13143.019370939997,35066.85086142,53341.15313616 2025-07-23,18:35:59.000,204,11063411,4245,0,1753295758,13142.978953079997,27218.42705985,53341.02038088001 2025-07-23,18:36:00.000,204,11063473,4445,0,1753295759,13142.945271529992,33220.098636630006,53341.06230360001 2025-07-23,18:36:01.000,204,11063418,4004,0,1753295760,13142.925062599992,28603.29913965,53341.08326496 2025-07-23,18:36:02.000,204,11063377,4365,0,1753295761,13142.824017949992,28603.277992260002,53341.01339376 2025-07-23,18:36:03.000,204,11063395,4245,0,1753295762,13142.797072709996,33219.99289968,53341.08326496 2025-07-23,18:36:04.000,204,11063425,4445,0,1753295763,13142.635401269996,27218.201487690007,53341.06929072001 2025-07-23,18:36:05.000,204,11063340,3924,0,1753295764,13142.50741138,29988.030236849998,53340.98544528 2025-07-23,18:36:06.000,204,11063412,3725,0,1753295765,13142.36594887,27679.58114445,53340.96448392 2025-07-23,18:36:07.000,204,11063364,3725,0,1753295766,13142.21775004999,24447.75241509,53340.93653544 2025-07-23,18:36:08.000,204,11063338,3845,0,1753295767,13142.096496469989,24447.660776400007,53340.94352256001 2025-07-23,18:36:09.000,204,11063432,2885,0,1753295768,13141.941561339998,28140.960801210007,53340.87365136001 2025-07-23,18:36:10.000,204,11063413,4004,0,1753295769,13141.921352409998,28602.523735349998,53340.84570288 2025-07-23,18:36:11.000,204,11063286,2764,0,1753295770,13141.840516689997,27678.989017529995,53340.85967712 2025-07-23,18:36:12.000,204,11063420,3525,0,1753295771,13141.813571450002,27217.101823410005,53340.831728640005 2025-07-23,18:36:13.000,204,11063259,4004,0,1753295772,13141.840516689997,30448.775471910005,53340.782818800006 2025-07-23,18:36:14.000,204,11063287,2965,0,1753295773,13141.867461929993,29525.198459310006,53340.81076728 2025-07-23,18:36:15.000,204,11063390,3765,0,1753295774,13141.874198240002,28140.277035599996,53340.86666424 2025-07-23,18:36:16.000,204,11063273,3165,0,1753295775,13141.914616100003,30448.52170323,53340.81076728 2025-07-23,18:36:17.000,204,11063321,4405,0,1753295776,13141.887670859993,27216.791661690004,53340.761857440004 2025-07-23,18:36:18.000,204,11063321,4125,0,1753295777,13141.928088719993,29525.064525840004,53340.80378016001 2025-07-23,18:36:19.000,204,11063309,3605,0,1753295778,13141.934825029988,29063.409953010007,53340.74089608 2025-07-23,18:36:20.000,204,11063335,4525,0,1753295779,13141.934825029988,29986.817786490006,53340.73390896001 2025-07-23,18:36:21.000,204,11063239,4285,0,1753295780,13141.921352409998,28140.051463440002,53340.678012 2025-07-23,18:36:22.000,204,11063364,4045,0,1753295781,13141.975242889988,30910.218570840007,53340.72692184001 2025-07-23,18:36:23.000,204,11063348,3725,0,1753295782,13141.941561339998,27216.81985821,53340.8177544 2025-07-23,18:36:24.000,204,11063320,3765,0,1753295783,13141.880934549998,30910.176276059996,53340.76884456 2025-07-23,18:36:25.000,204,11063427,4205,0,1753295784,13141.867461929993,30910.232669100005,53340.76884456 2025-07-23,18:36:26.000,204,11063125,4125,0,1753295785,13141.766417279992,30448.66973496,53340.80378016001 2025-07-23,18:36:27.000,204,11063261,4125,0,1753295786,13141.739472039997,27678.657708419996,53340.79679304 2025-07-23,18:36:28.000,204,11063363,4125,0,1753295787,13141.813571450002,31833.584109539996,53340.79679304 2025-07-23,18:36:29.000,204,11063320,2965,0,1753295788,13141.820307759997,29986.972867350007,53340.78980592 2025-07-23,18:36:30.000,204,11063236,3045,0,1753295789,13141.827044069993,31372.331337120006,53340.85967712 2025-07-23,18:36:31.000,204,11063244,2844,0,1753295790,13141.732735730002,25832.194497959994,53340.94352256001 2025-07-23,18:36:32.000,204,11063312,3605,0,1753295791,13141.800098829997,28140.742278179998,53340.880638480005 2025-07-23,18:36:33.000,204,11063253,4245,0,1753295792,13141.800098829997,28140.996046860004,53340.79679304 2025-07-23,18:36:34.000,204,11063229,3285,0,1753295793,13141.860725619998,30911.191350780005,53340.79679304 2025-07-23,18:36:35.000,204,11063426,2685,0,1753295794,13141.928088719993,27679.813765740008,53340.82474152001 2025-07-23,18:36:36.000,204,11063375,3365,0,1753295795,13142.130178019994,32758.429965539995,53340.712947600005 2025-07-23,18:36:37.000,204,11063453,4085,0,1753295796,13142.163859569999,26295.315289830003,53340.80378016001 2025-07-23,18:36:38.000,204,11063276,3685,0,1753295797,13142.30532208,31835.550816810006,53340.83871576 2025-07-23,18:36:39.000,204,11063302,2844,0,1753295798,13142.453520899995,29065.602232439996,53340.85269000001 2025-07-23,18:36:40.000,204,11063312,4085,0,1753295799,13142.534356619995,29989.073508090005,53340.77583168001 2025-07-23,18:36:41.000,204,11063214,4165,0,1753295800,13142.60845603,29527.440082650006,53340.90858696 2025-07-23,18:36:42.000,204,11063286,2925,0,1753295801,13142.574774479996,31835.76229071,53340.9574968 2025-07-23,18:36:43.000,204,11063075,4445,0,1753295802,13142.662346509991,30450.671687880007,53340.87365136001 2025-07-23,18:36:44.000,204,11063210,2925,0,1753295803,13142.729709610001,27218.807712869995,53340.96448392 2025-07-23,18:36:45.000,204,11063173,3245,0,1753295804,13142.790336400001,28142.060465489994,53340.89461272001 2025-07-23,18:36:46.000,204,11063242,3205,0,1753295805,13142.884644739992,26295.139061580005,53340.87365136001 2025-07-23,18:36:47.000,204,11063250,3924,0,1753295806,13143.032843560002,26756.737241370007,53340.90159984001 2025-07-23,18:36:48.000,204,11063283,4245,0,1753295807,13143.234932859988,35528.23756731,53340.96448392 2025-07-23,18:36:49.000,204,11063216,3804,0,1753295808,13143.241669169998,34143.146964479994,53340.97845816 2025-07-23,18:36:50.000,204,11063400,3725,0,1753295809,13143.315768579989,28141.151127720004,53340.99243240001 2025-07-23,18:36:51.000,204,11063176,4325,0,1753295810,13143.322504889999,31834.32426819,53341.04134224001 2025-07-23,18:36:52.000,204,11063188,3965,0,1753295811,13143.329241199994,27678.904427970003,53341.07627784 2025-07-23,18:36:53.000,204,11063129,3365,0,1753295812,13143.329241199994,34142.20943019001,53341.097239200004 2025-07-23,18:36:54.000,204,11063211,4165,0,1753295813,13143.302295959998,30910.422995610003,53341.06230360001 2025-07-23,18:36:55.000,204,11063309,3845,0,1753295814,13143.261878099998,34603.71597129,53341.13916192001 2025-07-23,18:36:56.000,204,11063270,3605,0,1753295815,13143.288823339994,32756.900304330004,53341.118200560006 2025-07-23,18:36:57.000,204,11063392,3605,0,1753295816,13143.241669169998,26293.715137320003,53341.18807176001 2025-07-23,18:36:58.000,204,11063212,4004,0,1753295817,13143.201251309998,27217.207560359995,53341.16012328001 2025-07-23,18:36:59.000,204,11063253,4365,0,1753295818,13143.228196549993,31372.493467110005,53341.09025208001 2025-07-23,18:37:00.000,204,11063179,4085,0,1753295819,13143.221460239998,27679.39786707,53341.14614904 2025-07-23,18:37:01.000,204,11063234,3965,0,1753295820,13143.362922749999,28141.320306840003,53341.118200560006 2025-07-23,18:37:02.000,204,11063383,4405,0,1753295821,13143.403340609999,33220.31011053,53341.16012328001 2025-07-23,18:37:03.000,204,11063245,4125,0,1753295822,13143.48417633,31835.47327638,53341.31383992 2025-07-23,18:37:04.000,204,11063137,3685,0,1753295823,13143.65932038999,29527.299100050004,53341.18807176001 2025-07-23,18:37:05.000,204,11063095,4325,0,1753295824,13143.67952931999,30451.165126980006,53341.20903312001 2025-07-23,18:37:06.000,204,11063243,4325,0,1753295825,13143.773837659995,32298.05833437,53341.27890432001 2025-07-23,18:37:07.000,204,11063227,4445,0,1753295826,13143.834464449996,28604.779456949997,53341.18108464 2025-07-23,18:37:08.000,204,11063283,3924,0,1753295827,13143.82772814,30451.454141309994,53341.25794296001 2025-07-23,18:37:09.000,204,11063315,4205,0,1753295828,13143.84120075999,29066.6737002,53341.383711120005 2025-07-23,18:37:10.000,204,11063187,4045,0,1753295829,13143.78731028,28604.969783459994,53341.35576264001 2025-07-23,18:37:11.000,204,11063203,4245,0,1753295830,13143.652584079995,29989.91235456,53341.32781416001 2025-07-23,18:37:12.000,204,11063186,3924,0,1753295831,13143.531330499995,32760.030118049996,53341.40467248001 2025-07-23,18:37:13.000,204,11063089,4365,0,1753295832,13143.450494779994,25834.612349550007,53341.53044064 2025-07-23,18:37:14.000,204,11063003,4525,0,1753295833,13143.362922749999,28604.59617957,53341.52345352001 2025-07-23,18:37:15.000,204,11063103,4405,0,1753295834,13143.228196549993,30912.6998646,53341.600311840004 2025-07-23,18:37:16.000,204,11063190,3685,0,1753295835,13143.086734039993,30450.939554819997,53341.61428608001 2025-07-23,18:37:17.000,204,11063120,3885,0,1753295836,13143.005898319992,30450.90430917,53341.69114440001 2025-07-23,18:37:18.000,204,11063259,4165,0,1753295837,13142.844226879992,31835.804585489997,53341.6562088 2025-07-23,18:37:19.000,204,11063041,3804,0,1753295838,13142.662346509991,28603.92651222,53341.64922168 2025-07-23,18:37:20.000,204,11063295,4004,0,1753295839,13142.58151078999,30450.59414745,53341.69114440001 2025-07-23,18:37:21.000,204,11062942,3485,0,1753295840,13142.44004827999,23525.507688059995,53341.68415728 2025-07-23,18:37:22.000,204,11063175,4085,0,1753295841,13142.25816790999,30450.59414745,53341.768002720004 2025-07-23,18:37:23.000,204,11063281,3645,0,1753295842,13142.076287539989,25372.175323289994,53341.83088680001 2025-07-23,18:37:24.000,204,11063120,2844,0,1753295843,13141.827044069993,31835.61425898,53341.788964080006 2025-07-23,18:37:25.000,204,11063147,4245,0,1753295844,13141.725999419992,34605.96464376,53341.63524744 2025-07-23,18:37:26.000,204,11063138,3885,0,1753295845,13141.44981071,30450.89726004,53341.68415728 2025-07-23,18:37:27.000,204,11063132,4325,0,1753295846,13141.26793034,32297.614239179995,53341.64922168 2025-07-23,18:37:28.000,204,11063132,3405,0,1753295847,13141.1062589,27680.772447420008,53341.64922168 2025-07-23,18:37:29.000,204,11063162,3885,0,1753295848,13140.870488049994,29066.173211970003,53341.75402848 2025-07-23,18:37:30.000,204,11063079,4285,0,1753295849,13140.654926130002,32297.88210612,53341.69114440001 2025-07-23,18:37:31.000,204,11063042,3605,0,1753295850,13140.419155279997,31374.671648279997,53341.62826032 2025-07-23,18:37:32.000,204,11063015,4205,0,1753295851,13140.176648119996,28604.645523479994,53341.60729896 2025-07-23,18:37:33.000,204,11063253,4325,0,1753295852,13140.02171298999,29066.476324560004,53341.57236336001 2025-07-23,18:37:34.000,204,11063127,4285,0,1753295853,13139.792678449994,28143.146031509998,53341.52345352001 2025-07-23,18:37:35.000,204,11063203,3365,0,1753295854,13139.516489739988,29528.215486949994,53341.59332472001 2025-07-23,18:37:36.000,204,11063111,4165,0,1753295855,13139.321136749997,34606.831686749996,53341.36274976 2025-07-23,18:37:37.000,204,11063101,3885,0,1753295856,13139.186410549992,29990.123828459997,53341.32082704 2025-07-23,18:37:38.000,204,11063174,3725,0,1753295857,13139.294191510002,27220.02721236,53341.46755656 2025-07-23,18:37:39.000,204,11063135,3965,0,1753295858,13139.247037339992,27681.942603000003,53341.334801280005 2025-07-23,18:37:40.000,204,11063046,3605,0,1753295859,13139.375027230002,29066.871075839998,53341.4116596 2025-07-23,18:37:41.000,204,11063165,3285,0,1753295860,13139.388499849993,27681.850964309997,53341.4116596 2025-07-23,18:37:42.000,204,11063104,3525,0,1753295861,13139.267246269992,30913.743135840006,53341.42563384001 2025-07-23,18:37:43.000,204,11063338,2844,0,1753295862,13139.132520070001,29066.920419750008,53341.43960808 2025-07-23,18:37:44.000,204,11063187,3685,0,1753295863,13138.836122429995,29067.1671393,53341.42563384001 2025-07-23,18:37:45.000,204,11063228,3924,0,1753295864,13138.566670029999,33222.354358230004,53341.32082704 2025-07-23,18:37:46.000,204,11063199,4485,0,1753295865,13138.290481319993,32760.60814671,53341.25095584 2025-07-23,18:37:47.000,204,11063073,4685,0,1753295866,13138.054710470002,30913.912314960005,53341.23698160001 2025-07-23,18:37:48.000,204,11063096,3485,0,1753295867,13137.75157652,30452.35642995,53341.1321748 2025-07-23,18:37:49.000,204,11063166,3845,0,1753295868,13137.455178879994,27220.619339280005,53341.15313616 2025-07-23,18:37:50.000,204,11063116,3645,0,1753295869,13137.185726479998,29067.590087100005,53340.98544528 2025-07-23,18:37:51.000,204,11063032,3605,0,1753295870,13136.983637179997,30914.43395058,53340.96448392 2025-07-23,18:37:52.000,204,11063110,3685,0,1753295871,13136.896065150002,36454.930295369995,53340.85269000001 2025-07-23,18:37:53.000,204,11063017,4125,0,1753295872,13136.754602640001,30914.856898380007,53340.70596048001 2025-07-23,18:37:54.000,204,11063088,3725,0,1753295873,13136.700712159996,31376.631306420008,53340.678012 2025-07-23,18:37:55.000,204,11063137,3165,0,1753295874,13136.741130019996,28144.971756180006,53340.65705064001 2025-07-23,18:37:56.000,204,11062972,2885,0,1753295875,13136.768075259992,34608.83363967,53340.53826960001 2025-07-23,18:37:57.000,204,11063163,3525,0,1753295876,13136.828702049992,27683.613246809997,53340.46839840001 2025-07-23,18:37:58.000,204,11063143,3965,0,1753295877,13136.976900870002,34147.05923163,53340.39154008001 2025-07-23,18:37:59.000,204,11063053,3405,0,1753295878,13137.084681829998,31838.680630529998,53340.30769464 2025-07-23,18:38:00.000,204,11063083,4045,0,1753295879,13137.064472899998,26760.212462459996,53340.35660448 2025-07-23,18:38:01.000,204,11063248,3725,0,1753295880,13137.017318730002,29530.52760159,53340.28673328 2025-07-23,18:38:02.000,204,11062900,3045,0,1753295881,13137.030791349993,29530.591043759996,53340.32166888001 2025-07-23,18:38:03.000,204,11062967,3924,0,1753295882,13136.869119909992,26298.797560050007,53340.09808104 2025-07-23,18:38:04.000,204,11063058,2885,0,1753295883,13136.768075259992,27683.951605049995,53340.14000376 2025-07-23,18:38:05.000,204,11063016,4085,0,1753295884,13136.896065150002,26298.938542649994,53340.17493936 2025-07-23,18:38:06.000,204,11063181,4325,0,1753295885,13136.835438360002,30915.963611789994,53340.12602952 2025-07-23,18:38:07.000,204,11063106,4004,0,1753295886,13136.774811570001,32301.117656789997,53340.22384920001 2025-07-23,18:38:08.000,204,11063022,3444,0,1753295887,13136.498622859996,30916.168036560004,53340.042184080005 2025-07-23,18:38:09.000,204,11062998,3525,0,1753295888,13136.22917046,32301.632243279993,53339.96532576001 2025-07-23,18:38:10.000,204,11063022,4004,0,1753295889,13135.973190679993,29069.810563050007,53340.042184080005 2025-07-23,18:38:11.000,204,11062965,4445,0,1753295890,13135.798046620002,31378.393588920007,53339.93737728001 2025-07-23,18:38:12.000,204,11062959,4125,0,1753295891,13135.717210900002,30455.154934560007,53339.93039016 2025-07-23,18:38:13.000,204,11062879,4365,0,1753295892,13135.744156139997,26299.98886302,53339.85353184 2025-07-23,18:38:14.000,204,11063039,4605,0,1753295893,13135.717210900002,30455.465096279993,53339.755712160004 2025-07-23,18:38:15.000,204,11062932,3924,0,1753295894,13135.777837690002,25838.67969756,53339.608982640006 2025-07-23,18:38:16.000,204,11062954,3045,0,1753295895,13135.926036509998,33226.05515148,53339.55308568001 2025-07-23,18:38:17.000,204,11062955,4445,0,1753295896,13136.107916879999,30917.725894289993,53339.455266 2025-07-23,18:38:18.000,204,11062924,3645,0,1753295897,13136.357160349995,31841.309956020006,53339.420330400004 2025-07-23,18:38:19.000,204,11062940,3405,0,1753295898,13136.417787139995,26762.806542299993,53339.490201600005 2025-07-23,18:38:20.000,204,11062931,4085,0,1753295899,13136.478413929995,33688.49922687,53339.46924024 2025-07-23,18:38:21.000,204,11062898,3444,0,1753295900,13136.774811570001,35073.85064751,53339.11988424 2025-07-23,18:38:22.000,204,11062993,4205,0,1753295901,13136.882592529997,34150.703631840006,53339.23167816 2025-07-23,18:38:23.000,204,11063082,3725,0,1753295902,13136.828702049992,33688.95742032,53339.273600880006 2025-07-23,18:38:24.000,204,11062912,2844,0,1753295903,13136.754602640001,28610.207287049998,53339.11289712 2025-07-23,18:38:25.000,204,11063185,3525,0,1753295904,13136.902801459997,29995.586904209995,53338.95219336 2025-07-23,18:38:26.000,204,11063012,3045,0,1753295905,13136.828702049992,29995.622149860006,53338.987128960005 2025-07-23,18:38:27.000,204,11062933,4325,0,1753295906,13136.963428249997,28148.623205519994,53338.95219336 2025-07-23,18:38:28.000,204,11062956,3725,0,1753295907,13137.185726479998,29071.8195651,53339.02905168001 2025-07-23,18:38:29.000,204,11062913,4325,0,1753295908,13137.313716369994,31841.902082939996,53338.95918048001 2025-07-23,18:38:30.000,204,11062968,3685,0,1753295909,13137.48886043,29533.178074469994,53338.93123200001 2025-07-23,18:38:31.000,204,11063027,3085,0,1753295910,13137.60337769999,30456.296893620005,53338.98014184001 2025-07-23,18:38:32.000,204,11062935,4325,0,1753295911,13137.616850319995,29070.83973603,53338.95918048001 2025-07-23,18:38:33.000,204,11062943,3965,0,1753295912,13137.68421341999,27685.424873220007,53338.85437368 2025-07-23,18:38:34.000,204,11062984,3645,0,1753295913,13137.845884859991,27685.128809760005,53338.770528240006 2025-07-23,18:38:35.000,204,11063128,3725,0,1753295914,13137.933456890001,25837.967735430007,53338.79148960001 2025-07-23,18:38:36.000,204,11062835,4285,0,1753295915,13137.987347369992,28146.670596509997,53338.77751536 2025-07-23,18:38:37.000,204,11063084,3765,0,1753295916,13138.101864639997,32763.477142620002,53338.770528240006 2025-07-23,18:38:38.000,204,11062934,3685,0,1753295917,13138.202909289997,31378.344245009997,53338.938219120006 2025-07-23,18:38:39.000,204,11063040,3845,0,1753295918,13138.391525969993,28608.325169339994,53338.70764416 2025-07-23,18:38:40.000,204,11063104,2685,0,1753295919,13138.532988479994,30455.112639779996,53338.81245096001 2025-07-23,18:38:41.000,204,11063120,2844,0,1753295920,13138.714868849995,27685.01602368,53338.65873432 2025-07-23,18:38:42.000,204,11062963,4165,0,1753295921,13138.714868849995,32763.752058690006,53338.63078584 2025-07-23,18:38:43.000,204,11063033,3365,0,1753295922,13138.74181408999,25838.602157129993,53338.65873432 2025-07-23,18:38:44.000,204,11063022,3804,0,1753295923,13138.64076943999,28147.008954749996,53338.6168116 2025-07-23,18:38:45.000,204,11062885,3645,0,1753295924,13138.512779549994,29070.656458650003,53338.49104344 2025-07-23,18:38:46.000,204,11062960,4004,0,1753295925,13138.512779549994,33225.99875843999,53338.51899192 2025-07-23,18:38:47.000,204,11062890,3125,0,1753295926,13138.89001291,26300.32722126,53338.532966160004 2025-07-23,18:38:48.000,204,11062878,3645,0,1753295927,13139.442390329998,35995.926195420005,53338.69366992001 2025-07-23,18:38:49.000,204,11062913,4245,0,1753295928,13139.853305239994,29532.212343659994,53338.88232216001 2025-07-23,18:38:50.000,204,11063008,3804,0,1753295929,13140.02171298999,27685.248644969994,53338.85437368 2025-07-23,18:38:51.000,204,11062875,4445,0,1753295930,13140.176648119996,29993.993800829994,53338.8264252 2025-07-23,18:38:52.000,204,11062860,3725,0,1753295931,13140.439364209997,26300.32722126,53338.819438080005 2025-07-23,18:38:53.000,204,11062733,3325,0,1753295932,13140.722289229998,29070.51547605,53338.90328352 2025-07-23,18:38:54.000,204,11062918,3965,0,1753295933,13140.796388639988,26300.64443211,53338.8962964 2025-07-23,18:38:55.000,204,11062920,3845,0,1753295934,13140.594299340002,28147.417804290002,53338.79847672 2025-07-23,18:38:56.000,204,11062885,3924,0,1753295935,13140.607771959993,22145.344427100004,53338.749566880004 2025-07-23,18:38:57.000,204,11062818,3285,0,1753295936,13140.580826719997,32764.46402082,53338.79148960001 2025-07-23,18:38:58.000,204,11063077,4045,0,1753295937,13140.675135060003,30456.000830160003,53338.749566880004 2025-07-23,18:38:59.000,204,11062967,4245,0,1753295938,13140.715552919988,29532.536603639994,53338.84039944001 2025-07-23,18:39:00.000,204,11062961,3845,0,1753295939,13141.01868686999,28147.030102139994,53338.868347920004 2025-07-23,18:39:01.000,204,11062703,3205,0,1753295940,13141.30161188999,29532.106606710004,53338.917257760004 2025-07-23,18:39:02.000,204,11062838,3325,0,1753295941,13141.752944660002,29069.944496519995,53339.11988424 2025-07-23,18:39:03.000,204,11062762,3845,0,1753295942,13142.002188129998,31840.09750566,53339.18276832 2025-07-23,18:39:04.000,204,11062798,3045,0,1753295943,13142.27837683999,29531.246612849995,53339.21770392001 2025-07-23,18:39:05.000,204,11062732,3685,0,1753295944,13142.46025720999,26760.66360678,53339.25962664 2025-07-23,18:39:06.000,204,11062645,4205,0,1753295945,13142.574774479996,33224.15188638,53339.36443344001 2025-07-23,18:39:07.000,204,11062758,4004,0,1753295946,13142.60171971999,35071.073290290005,53339.441291760006 2025-07-23,18:39:08.000,204,11062797,4085,0,1753295947,13142.56130185999,29992.041191819997,53339.47622736 2025-07-23,18:39:09.000,204,11062927,3325,0,1753295948,13142.44004827999,27221.902280940005,53339.55308568001 2025-07-23,18:39:10.000,204,11062968,3885,0,1753295949,13142.3861578,28607.035178549995,53339.48321448001 2025-07-23,18:39:11.000,204,11062980,3645,0,1753295950,13142.28511315,34147.28480379,53339.539111440004 2025-07-23,18:39:12.000,204,11062826,3924,0,1753295951,13142.33900362999,29068.873028760005,53339.50417584 2025-07-23,18:39:13.000,204,11062858,3845,0,1753295952,13142.150386949994,32762.617148759993,53339.776673520006 2025-07-23,18:39:14.000,204,11062939,4165,0,1753295953,13141.995451819988,29530.837763310003,53339.79763488001 2025-07-23,18:39:15.000,204,11062977,4085,0,1753295954,13141.914616100003,31377.582938969994,53339.804622 2025-07-23,18:39:16.000,204,11063042,3645,0,1753295955,13141.907879789993,27684.022096350003,53339.8395576 2025-07-23,18:39:17.000,204,11062944,3804,0,1753295956,13141.672108940002,27683.90226114,53339.79064776 2025-07-23,18:39:18.000,204,11062771,4325,0,1753295957,13141.34202974999,30454.11871245,53339.93737728001 2025-07-23,18:39:19.000,204,11062663,4245,0,1753295958,13141.193830929995,29068.541719650006,53339.97231288 2025-07-23,18:39:20.000,204,11062862,3924,0,1753295959,13140.944587459999,29991.780374010006,53340.05615832001 2025-07-23,18:39:21.000,204,11062979,4365,0,1753295960,13140.830070189993,25374.423995760008,53340.02820984 2025-07-23,18:39:22.000,204,11062717,4085,0,1753295961,13140.695343990003,31837.53867147,53340.091093920004 2025-07-23,18:39:23.000,204,11062756,2885,0,1753295962,13140.594299340002,29990.293007579996,53340.02820984 2025-07-23,18:39:24.000,204,11062906,3725,0,1753295963,13140.446100519992,28604.701916520004,53340.07013256 2025-07-23,18:39:25.000,204,11063018,3685,0,1753295964,13140.311374320001,33221.233546560004,53340.15397800001 2025-07-23,18:39:26.000,204,11062966,3325,0,1753295965,13140.10254870999,32758.993895940002,53340.19590072 2025-07-23,18:39:27.000,204,11062784,3525,0,1753295966,13140.06213084999,31373.81870355,53340.05615832001 2025-07-23,18:39:28.000,204,11062786,3765,0,1753295967,13139.853305239994,29988.47433204,53339.95135152 2025-07-23,18:39:29.000,204,11062795,4165,0,1753295968,13139.563643909998,30450.051364440005,53340.091093920004 2025-07-23,18:39:30.000,204,11062845,4245,0,1753295969,13139.300927819997,29988.368595089996,53339.95833864 2025-07-23,18:39:31.000,204,11062842,3685,0,1753295970,13139.145992689992,32758.36652337,53339.9793 2025-07-23,18:39:32.000,204,11062790,4004,0,1753295971,13138.937167079996,29526.86910312,53339.95135152 2025-07-23,18:39:33.000,204,11062767,4405,0,1753295972,13138.694659919995,29988.742198980006,53339.88148032 2025-07-23,18:39:34.000,204,11062863,4045,0,1753295973,13138.411734899993,28142.504560679998,53339.804622 2025-07-23,18:39:35.000,204,11062784,3605,0,1753295974,13138.068183089992,26295.99905544,53339.76968640001 2025-07-23,18:39:36.000,204,11062864,3565,0,1753295975,13137.805466999991,26296.555936710007,53339.67885384001 2025-07-23,18:39:37.000,204,11062734,3605,0,1753295976,13137.54948722,29067.033205829997,53339.61596976 2025-07-23,18:39:38.000,204,11062879,4004,0,1753295977,13137.152044929993,34607.93135103,53339.539111440004 2025-07-23,18:39:39.000,204,11062838,3525,0,1753295978,13136.835438360002,29529.74514816,53339.5251372 2025-07-23,18:39:40.000,204,11062816,3885,0,1753295979,13136.673766920001,29992.00594617,53339.43430464001 2025-07-23,18:39:41.000,204,11062844,2965,0,1753295980,13136.43125976,26298.903296999997,53339.43430464001 2025-07-23,18:39:42.000,204,11062728,3645,0,1753295981,13136.33021511,26760.8327859,53339.392381920006 2025-07-23,18:39:43.000,204,11062754,3725,0,1753295982,13136.316742489995,26761.164095009997,53339.35744632 2025-07-23,18:39:44.000,204,11062744,2764,0,1753295983,13136.316742489995,28608.325169339994,53339.24565240001 2025-07-23,18:39:45.000,204,11062766,3885,0,1753295984,13136.276324629995,33225.3079437,53339.30853648 2025-07-23,18:39:46.000,204,11062712,3725,0,1753295985,13136.256115699995,28146.734038680006,53339.2107168 2025-07-23,18:39:47.000,204,11062657,4205,0,1753295986,13136.28306093999,29993.556754770005,53339.18975544 2025-07-23,18:39:48.000,204,11062685,4004,0,1753295987,13136.22243414999,27684.797500650006,53339.12687136001 2025-07-23,18:39:49.000,204,11062775,4125,0,1753295988,13136.28306093999,30916.37951046,53339.11988424 2025-07-23,18:39:50.000,204,11062681,3205,0,1753295989,13136.22917046,29530.964647650006,53339.1408456 2025-07-23,18:39:51.000,204,11062735,4285,0,1753295990,13136.316742489995,29068.9294218,53339.00809032001 2025-07-23,18:39:52.000,204,11062801,4125,0,1753295991,13136.316742489995,34608.777246629994,53339.06398728 2025-07-23,18:39:53.000,204,11062670,3605,0,1753295992,13136.175279979994,29991.35037708,53338.98014184001 2025-07-23,18:39:54.000,204,11062687,4245,0,1753295993,13136.074235329994,28143.886190160003,53339.02206456 2025-07-23,18:39:55.000,204,11062739,4004,0,1753295994,13135.831728169993,29066.899272359995,53338.889309280006 2025-07-23,18:39:56.000,204,11062642,3645,0,1753295995,13135.467967429991,31374.854925659994,53338.79847672 2025-07-23,18:39:57.000,204,11062812,3685,0,1753295996,13135.299559679996,25372.725155430002,53338.76354112001 2025-07-23,18:39:58.000,204,11062723,4125,0,1753295997,13134.96948049,31374.4883709,53338.63777296 2025-07-23,18:39:59.000,204,11062854,3645,0,1753295998,13134.726973329998,31374.544763939994,53338.60982448 2025-07-23,18:40:00.000,204,11062618,3685,0,1753295999,13134.565301889997,32297.86095873,53338.56790176 2025-07-23,18:40:01.000,204,11062853,4165,0,1753296000,13134.417103070002,26296.30216803,53338.42117224 2025-07-23,18:40:02.000,204,11062753,4485,0,1753296001,13134.396894140002,30451.834794330003,53338.3722624 2025-07-23,18:40:03.000,204,11062796,3605,0,1753296002,13134.504675099997,29067.138942780002,53338.23252 2025-07-23,18:40:04.000,204,11062714,3885,0,1753296003,13134.551829269993,27221.049336209995,53338.15566168 2025-07-23,18:40:05.000,204,11062786,3804,0,1753296004,13134.753918569993,24912.966798570007,53338.13470032 2025-07-23,18:40:06.000,204,11062835,4405,0,1753296005,13134.98295310999,33223.98270726,53337.932073840006 2025-07-23,18:40:07.000,204,11062760,3804,0,1753296006,13135.360186469996,25375.61529873,53337.9180996 2025-07-23,18:40:08.000,204,11062766,4004,0,1753296007,13135.757628760002,28146.240599580007,53337.87617688001 2025-07-23,18:40:09.000,204,11062775,4205,0,1753296008,13136.20222521999,28146.698793029995,53337.79931856 2025-07-23,18:40:10.000,204,11062673,3444,0,1753296009,13136.653557990001,26761.869008010006,53337.694511760004 2025-07-23,18:40:11.000,204,11062646,3845,0,1753296010,13137.219408029989,31379.006863229995,53337.78534432001 2025-07-23,18:40:12.000,204,11062688,2965,0,1753296011,13137.637059249995,24453.370571699998,53337.72246024 2025-07-23,18:40:13.000,204,11062686,2805,0,1753296012,13138.122073569997,24914.989898879998,53337.70149888 2025-07-23,18:40:14.000,204,11062581,3405,0,1753296013,13138.519515859989,33225.174010229995,53337.883164000006 2025-07-23,18:40:15.000,204,11062738,3885,0,1753296014,13139.004530179991,30454.668544590008,53337.8482284 2025-07-23,18:40:16.000,204,11062614,4325,0,1753296015,13139.294191510002,32300.800445939996,53337.94604808 2025-07-23,18:40:17.000,204,11062711,4325,0,1753296016,13139.684897489999,30915.019028370007,53337.97399656001 2025-07-23,18:40:18.000,204,11062731,4245,0,1753296017,13140.02171298999,27220.68278145,53338.03688064 2025-07-23,18:40:19.000,204,11062669,4165,0,1753296018,13140.291165390001,31375.031153910008,53338.029893520004 2025-07-23,18:40:20.000,204,11062709,4085,0,1753296019,13140.493254690002,29527.52467221,53338.25348136 2025-07-23,18:40:21.000,204,11062727,4285,0,1753296020,13140.762707089998,32296.627360979997,53338.246494240004 2025-07-23,18:40:22.000,204,11062675,4285,0,1753296021,13140.883960669998,32757.337350390007,53338.34431392 2025-07-23,18:40:23.000,204,11062603,3685,0,1753296022,13140.937851149989,32756.4703074,53338.532966160004 2025-07-23,18:40:24.000,204,11062636,3725,0,1753296023,13140.99847793999,37372.12784532001,53338.46309496 2025-07-23,18:40:25.000,204,11062681,4445,0,1753296024,13140.883960669998,29985.189437459994,53338.54694040001 2025-07-23,18:40:26.000,204,11062852,3804,0,1753296025,13140.601035649997,26753.022349859995,53338.700657040004 2025-07-23,18:40:27.000,204,11062713,4205,0,1753296026,13140.432627900002,29060.985052289994,53338.72860552 2025-07-23,18:40:28.000,204,11062675,4085,0,1753296027,13140.277692769996,32292.214605600006,53338.77751536 2025-07-23,18:40:29.000,204,11062611,4125,0,1753296028,13140.18338442999,27214.084795770003,53338.76354112001 2025-07-23,18:40:30.000,204,11062518,3765,0,1753296029,13139.90045940999,32753.862129300003,53338.81245096001 2025-07-23,18:40:31.000,204,11062528,3485,0,1753296030,13139.90045940999,38755.59714825,53338.83341232 2025-07-23,18:40:32.000,204,11062619,4045,0,1753296031,13139.806151069999,29061.09078924,53338.80546384 2025-07-23,18:40:33.000,204,11062643,4325,0,1753296032,13139.624270699998,30446.188441200007,53338.721618400006 2025-07-23,18:40:34.000,204,11062722,3645,0,1753296033,13139.516489739988,28138.134100080002,53338.74257976001 2025-07-23,18:40:35.000,204,11062621,3804,0,1753296034,13139.401972469997,28138.528851359995,53338.63078584 2025-07-23,18:40:36.000,204,11062588,4045,0,1753296035,13139.469335569993,28600.380799830004,53338.60982448 2025-07-23,18:40:37.000,204,11062658,3765,0,1753296036,13139.637743319989,26753.797754159998,53338.83341232 2025-07-23,18:40:38.000,204,11062610,3645,0,1753296037,13139.752260589994,29062.225699169998,53338.9661676 2025-07-23,18:40:39.000,204,11062699,4165,0,1753296038,13139.86677786,29985.76746612,53339.203729680004 2025-07-23,18:40:40.000,204,11062621,4365,0,1753296039,13139.617534389989,31832.533789170004,53339.23866528 2025-07-23,18:40:41.000,204,11062685,4085,0,1753296040,13139.240301029997,28600.965877619994,53339.30853648 2025-07-23,18:40:42.000,204,11062695,4045,0,1753296041,13138.86306766999,26292.883339980006,53339.3504592 2025-07-23,18:40:43.000,204,11062638,3285,0,1753296042,13138.506043239999,29986.141070009995,53339.47622736 2025-07-23,18:40:44.000,204,11062613,3924,0,1753296043,13138.108600949992,31832.73116481,53339.51116296001 2025-07-23,18:40:45.000,204,11062677,4045,0,1753296044,13137.657268179995,32294.329344600003,53339.57404704 2025-07-23,18:40:46.000,204,11062562,3605,0,1753296045,13137.199199099989,27677.6426337,53339.62295688 2025-07-23,18:40:47.000,204,11062683,4004,0,1753296046,13136.61314013,27677.311324590002,53339.5950084 2025-07-23,18:40:48.000,204,11062631,4365,0,1753296047,13136.128125809999,30908.583172679995,53339.68584096 2025-07-23,18:40:49.000,204,11062569,4245,0,1753296048,13135.528594219992,29985.027307469994,53339.776673520006 2025-07-23,18:40:50.000,204,11062549,4445,0,1753296049,13134.976216799994,31369.561029029996,53339.727763680006 2025-07-23,18:40:51.000,204,11062586,3605,0,1753296050,13134.491202479992,32292.489521669995,53339.74173792 2025-07-23,18:40:52.000,204,11062577,4285,0,1753296051,13134.019660779995,29060.519809710007,53339.86750608001 2025-07-23,18:40:53.000,204,11062595,4325,0,1753296052,13133.433601809993,28598.555075159995,53339.81859624001 2025-07-23,18:40:54.000,204,11062518,3965,0,1753296053,13132.77344343,28136.653782780006,53339.895454560006 2025-07-23,18:40:55.000,204,11062602,3205,0,1753296054,13132.146966599998,31367.967925649995,53339.65090536001 2025-07-23,18:40:56.000,204,11062620,4085,0,1753296055,13131.56764393999,30906.179419349995,53339.6648796 2025-07-23,18:40:57.000,204,11062616,3485,0,1753296056,13131.149992719998,32290.966909590003,53339.47622736 2025-07-23,18:40:58.000,204,11062615,4165,0,1753296057,13130.543724819996,34137.3243831,53339.39936904 2025-07-23,18:40:59.000,204,11062440,3765,0,1753296058,13130.18670038999,30444.03140742,53339.23866528 2025-07-23,18:41:00.000,204,11062515,4125,0,1753296059,13129.701686070002,32752.522794599994,53339.280588 2025-07-23,18:41:01.000,204,11062591,4045,0,1753296060,13129.19646282,32290.882320029996,53338.95918048001 2025-07-23,18:41:02.000,204,11062577,4125,0,1753296061,13128.785547909989,33675.965873730005,53339.00809032001 2025-07-23,18:41:03.000,204,11062594,3645,0,1753296062,13128.159071080001,29059.828994969997,53338.77751536 2025-07-23,18:41:04.000,204,11062584,3725,0,1753296063,13127.701001999994,29521.687992570005,53338.62379872001 2025-07-23,18:41:05.000,204,11062724,3924,0,1753296064,13127.310296019998,29060.315384939997,53338.651747200005 2025-07-23,18:41:06.000,204,11062276,3765,0,1753296065,13126.919590040001,34600.55796105,53338.51899192 2025-07-23,18:41:07.000,204,11062524,3405,0,1753296066,13126.51541144,30907.546950570002,53338.50501768001 2025-07-23,18:41:08.000,204,11062590,3525,0,1753296067,13126.057342359993,27676.401986819998,53338.28841696001 2025-07-23,18:41:09.000,204,11062596,3245,0,1753296068,13125.59927328,29985.069602250005,53338.29540408 2025-07-23,18:41:10.000,204,11062595,3685,0,1753296069,13125.040159549993,27215.297246129994,53338.21155864001 2025-07-23,18:41:11.000,204,11062615,3485,0,1753296070,13124.561881540001,31370.681840699996,53338.02290640001 2025-07-23,18:41:12.000,204,11062623,4085,0,1753296071,13124.043185669994,25831.15827585,53337.99495792 2025-07-23,18:41:13.000,204,11062568,2844,0,1753296072,13123.625534450002,32756.44211088,53337.75739584001 2025-07-23,18:41:14.000,204,11062477,4365,0,1753296073,13123.18093799,31371.809701499995,53337.58970496001 2025-07-23,18:41:15.000,204,11062458,4165,0,1753296074,13122.884540349994,29063.846999069996,53337.50585952 2025-07-23,18:41:16.000,204,11062506,3045,0,1753296075,13122.716132599999,24447.40700772,53337.37310424001 2025-07-23,18:41:17.000,204,11062529,3924,0,1753296076,13122.372580789997,29064.58715772,53337.13554216001 2025-07-23,18:41:18.000,204,11062601,3885,0,1753296077,13122.008820049996,27679.961797469994,53336.98881264 2025-07-23,18:41:19.000,204,11062497,3245,0,1753296078,13121.77978551,33220.32420879,53336.89798008001 2025-07-23,18:41:20.000,204,11062583,4165,0,1753296079,13121.665268239994,28604.08864221,53336.77221192 2025-07-23,18:41:21.000,204,11062544,3565,0,1753296080,13121.544014659994,26757.75936522,53336.5556112 2025-07-23,18:41:22.000,204,11062507,3804,0,1753296081,13121.490124179989,31836.678677610005,53336.26215216 2025-07-23,18:41:23.000,204,11062507,4245,0,1753296082,13121.442970009994,27681.907357350006,53336.15035824 2025-07-23,18:41:24.000,204,11062492,3725,0,1753296083,13121.375606909998,33684.05122584,53335.898821920004 2025-07-23,18:41:25.000,204,11062336,3485,0,1753296084,13121.55075096999,29067.427957110005,53335.67523408001 2025-07-23,18:41:26.000,204,11062453,4285,0,1753296085,13121.69221347999,28605.949612530007,53335.45164624 2025-07-23,18:41:27.000,204,11062509,4045,0,1753296086,13121.82020337,29991.181197960002,53335.416710640005 2025-07-23,18:41:28.000,204,11062546,3565,0,1753296087,13122.008820049996,26297.775436199998,53335.10927736 2025-07-23,18:41:29.000,204,11062516,3045,0,1753296088,13122.244590900002,29991.272836649994,53334.99049632 2025-07-23,18:41:30.000,204,11062502,3924,0,1753296089,13122.527515919988,28606.02010383,53334.89966376 2025-07-23,18:41:31.000,204,11062397,4165,0,1753296090,13122.9182219,25374.078588389995,53334.843766800004 2025-07-23,18:41:32.000,204,11062436,3125,0,1753296091,13123.329136809996,26297.225604060004,53334.913638000005 2025-07-23,18:41:33.000,204,11062613,4245,0,1753296092,13123.686161240003,29528.871056040007,53334.75992136 2025-07-23,18:41:34.000,204,11062616,3845,0,1753296093,13123.713106479998,25373.52875625,53334.92062512 2025-07-23,18:41:35.000,204,11062508,3845,0,1753296094,13123.915195779999,29990.159074109994,53334.80184408 2025-07-23,18:41:36.000,204,11062453,4245,0,1753296095,13124.05665829,29528.335322159997,53334.745947120005 2025-07-23,18:41:37.000,204,11062350,3405,0,1753296096,13124.002767809994,29066.582061509995,53334.78088272 2025-07-23,18:41:39.000,204,11062410,3924,0,1753296098,13123.692897549998,28143.371603670006,53334.33370704001 2025-07-23,18:41:40.000,204,11062474,3205,0,1753296099,13123.706370170003,28605.103716929996,53334.27082296 2025-07-23,18:41:41.000,204,11062437,4125,0,1753296100,13123.733315409998,32760.248641080005,53334.124093440005 2025-07-23,18:41:42.000,204,11062439,3804,0,1753296101,13123.827623749989,29528.546796060007,53334.04723512001 2025-07-23,18:41:43.000,204,11062564,3444,0,1753296102,13124.002767809994,34606.93037457,53333.99133816 2025-07-23,18:41:44.000,204,11062467,3965,0,1753296103,13124.35305592999,29066.560914119997,53333.87954424001 2025-07-23,18:41:45.000,204,11062332,3525,0,1753296104,13124.669662499997,32298.467183910005,53333.89351848 2025-07-23,18:41:46.000,204,11062527,3885,0,1753296105,13125.127731579989,27681.385721729996,53333.87954424001 2025-07-23,18:41:47.000,204,11062331,4045,0,1753296106,13125.49822863,26757.879200430005,53333.634995039996 2025-07-23,18:41:48.000,204,11062487,3924,0,1753296107,13125.969770329997,30912.735110249996,53333.634995039996 2025-07-23,18:41:49.000,204,11062414,3804,0,1753296108,13126.373948929999,26757.413957850003,53333.54416248001 2025-07-23,18:41:50.000,204,11062389,4285,0,1753296109,13126.73770967,33220.697812679995,53333.5860852 2025-07-23,18:41:51.000,204,11062523,4325,0,1753296110,13127.027370999996,29526.925496159995,53333.57909808 2025-07-23,18:41:52.000,204,11062495,4605,0,1753296111,13127.276614469993,30911.621347709995,53333.56512384001 2025-07-23,18:41:53.000,204,11062438,3485,0,1753296112,13127.471967459998,29064.495519029995,53333.64198216001 2025-07-23,18:41:54.000,204,11062405,4205,0,1753296113,13127.62690258999,29064.072571230005,53333.5511496 2025-07-23,18:41:55.000,204,11062417,4205,0,1753296114,13127.862673439995,25832.215645350007,53333.66294352001 2025-07-23,18:41:56.000,204,11062448,3965,0,1753296115,13128.0378175,28140.143102129994,53333.6559564 2025-07-23,18:41:57.000,204,11062394,3924,0,1753296116,13128.071499049991,28139.811793019995,53333.73281472001 2025-07-23,18:41:58.000,204,11062356,3045,0,1753296117,13128.239906800001,27216.072650429996,53333.77473744 2025-07-23,18:41:59.000,204,11062406,3444,0,1753296118,13128.374632999992,30447.365645910002,53333.86557 2025-07-23,18:42:00.000,204,11062393,4325,0,1753296119,13128.549777059998,28600.366701570005,53333.82364728 2025-07-23,18:42:01.000,204,11062355,4205,0,1753296120,13128.731657429998,35986.480361220005,53333.78172456001 2025-07-23,18:42:02.000,204,11062423,4525,0,1753296121,13128.98763720999,29984.618457930002,53333.7258276 2025-07-23,18:42:03.000,204,11062422,2805,0,1753296122,13129.263825919996,33677.580124500004,53333.82364728 2025-07-23,18:42:04.000,204,11062467,3924,0,1753296123,13129.654531899992,32292.404932110003,53333.92845408001 2025-07-23,18:42:05.000,204,11062373,3924,0,1753296124,13129.910511679998,27675.527894700004,53334.01928664001 2025-07-23,18:42:06.000,204,11062325,3924,0,1753296125,13130.159755149994,27213.570209280006,53333.956402560005 2025-07-23,18:42:07.000,204,11062338,3605,0,1753296126,13130.382053379995,26751.718260809997,53334.04723512001 2025-07-23,18:42:08.000,204,11062421,4045,0,1753296127,13130.638033160001,27674.822981699996,53334.08217072 2025-07-23,18:42:09.000,204,11062417,4085,0,1753296128,13130.867067699997,30906.094829790003,53334.22890024 2025-07-23,18:42:10.000,204,11062447,4085,0,1753296129,13130.860331390002,29982.56011197,53334.3197328 2025-07-23,18:42:11.000,204,11062429,4285,0,1753296130,13130.685187329997,24442.59950106,53334.3197328 2025-07-23,18:42:12.000,204,11062387,4525,0,1753296131,13130.671714709992,30905.50270287,53334.37562976 2025-07-23,18:42:13.000,204,11062357,4565,0,1753296132,13130.638033160001,29058.468512880005,53334.45248808001 2025-07-23,18:42:14.000,204,11062350,4325,0,1753296133,13130.503306959996,29520.214724399993,53334.410565360005 2025-07-23,18:42:15.000,204,11062483,4365,0,1753296134,13130.712132569992,31366.360724009995,53334.48742368 2025-07-23,18:42:16.000,204,11062583,4285,0,1753296135,13130.995057589993,36905.77150278,53334.73197288 2025-07-23,18:42:17.000,204,11062329,3444,0,1753296136,13131.116311169993,30904.156319040005,53334.88568952001 2025-07-23,18:42:18.000,204,11062384,3725,0,1753296137,13131.271246299999,28595.841160109994,53334.92062512 2025-07-23,18:42:19.000,204,11062336,3565,0,1753296138,13131.37229095,26748.95500185,53335.06036752 2025-07-23,18:42:20.000,204,11062634,3804,0,1753296139,13131.44639035999,29518.410147119997,53335.24203264001 2025-07-23,18:42:21.000,204,11062307,4445,0,1753296140,13131.520489769995,30441.684047129995,53335.30491672 2025-07-23,18:42:22.000,204,11062377,3325,0,1753296141,13131.36555463999,28594.96001886,53335.29094248001 2025-07-23,18:42:23.000,204,11062219,4004,0,1753296142,13131.116311169993,26748.137302770003,53335.23504552 2025-07-23,18:42:24.000,204,11062426,3565,0,1753296143,13130.907485559997,28132.854301710002,53335.38876216001 2025-07-23,18:42:25.000,204,11062341,4365,0,1753296144,13130.644769469996,31825.68203481,53335.48658184001 2025-07-23,18:42:26.000,204,11062402,3885,0,1753296145,13130.34837182999,29055.78984348,53335.57042728 2025-07-23,18:42:27.000,204,11062469,4285,0,1753296146,13129.897039059993,26285.89765215,53335.72414392001 2025-07-23,18:42:28.000,204,11062467,4004,0,1753296147,13129.412024739991,30440.323565040002,53335.73811816 2025-07-23,18:42:29.000,204,11062412,3685,0,1753296148,13128.98763720999,30440.408154599994,53335.71016968 2025-07-23,18:42:30.000,204,11062125,4205,0,1753296149,13128.718184809994,24439.455589079997,53335.919783280006 2025-07-23,18:42:31.000,204,11062149,4325,0,1753296150,13128.192752629991,28593.733470239997,53335.84292496001 2025-07-23,18:42:32.000,204,11062188,3005,0,1753296151,13127.84920081999,29517.155401979995,53335.80798936 2025-07-23,18:42:33.000,204,11062431,4165,0,1753296152,13127.512385319998,23977.624788,53335.89183480001 2025-07-23,18:42:34.000,204,11062323,3285,0,1753296153,13127.040843620001,30440.612579370005,53335.82196360001 2025-07-23,18:42:35.000,204,11062137,3285,0,1753296154,13126.77812753,33671.99721354,53335.95471888 2025-07-23,18:42:36.000,204,11062324,3685,0,1753296155,13126.454784649999,27671.10104106,53335.94074464001 2025-07-23,18:42:37.000,204,11062225,3804,0,1753296156,13126.400894169994,34595.77160178,53335.9267704 2025-07-23,18:42:38.000,204,11062344,3965,0,1753296157,13126.158387009993,30902.845180860008,53335.84292496001 2025-07-23,18:42:40.000,204,11062290,3845,0,1753296159,13126.057342359993,29980.205702549996,53335.74510528001 2025-07-23,18:42:41.000,204,11062269,4004,0,1753296160,13125.956297709992,30903.444356909997,53335.8568992 2025-07-23,18:42:42.000,204,11062410,2764,0,1753296161,13125.760944720001,32750.07674649,53335.83593784 2025-07-23,18:42:43.000,204,11062347,4004,0,1753296162,13125.57232803999,28133.939867730005,53335.65427272001 2025-07-23,18:42:44.000,204,11062414,3645,0,1753296163,13125.35676612,33673.58326779,53335.73811816 2025-07-23,18:42:45.000,204,11062395,4365,0,1753296164,13124.979532759993,29518.995224910002,53335.81497648 2025-07-23,18:42:46.000,204,11062295,4725,0,1753296165,13124.635980949992,26287.434362490007,53335.81497648 2025-07-23,18:42:47.000,204,11062288,3685,0,1753296166,13124.25874759,27672.616604010007,53335.80798936 2025-07-23,18:42:48.000,204,11062234,3765,0,1753296167,13123.793942199998,29519.157354900002,53335.83593784 2025-07-23,18:42:49.000,204,11062353,3804,0,1753296168,13123.477335629992,35982.01826193,53335.787028 2025-07-23,18:42:50.000,204,11062279,3924,0,1753296169,13123.127047509995,34596.977003010004,53335.8568992 2025-07-23,18:42:51.000,204,11062331,4004,0,1753296170,13122.823913559994,28133.911671210008,53335.731131040004 2025-07-23,18:42:52.000,204,11062293,4365,0,1753296171,13122.554461159998,29057.030490360004,53335.80798936 2025-07-23,18:42:53.000,204,11062294,3885,0,1753296172,13122.305217690002,31365.01434018,53335.77305376001 2025-07-23,18:42:54.000,204,11062331,3325,0,1753296173,13122.0425016,26748.694184039996,53335.682221200004 2025-07-23,18:42:55.000,204,11062342,2925,0,1753296174,13121.88083016,30903.218784750003,53335.752092400005 2025-07-23,18:42:56.000,204,11062316,3765,0,1753296175,13121.685477169995,29979.83209866,53335.752092400005 2025-07-23,18:42:57.000,204,11062205,4205,0,1753296176,13121.61137775999,28133.093972129995,53335.68920832 2025-07-23,18:42:58.000,204,11062244,3685,0,1753296177,13121.523805729994,23516.766766860004,53335.66824696 2025-07-23,18:42:59.000,204,11062288,3804,0,1753296178,13121.523805729994,31825.921705229994,53335.74510528001 2025-07-23,18:43:00.000,204,11062348,3685,0,1753296179,13121.409288459989,24439.73755428,53335.62632424001 2025-07-23,18:43:01.000,204,11062047,3325,0,1753296180,13121.254353329998,26747.98927104,53335.59138864 2025-07-23,18:43:02.000,204,11062244,3685,0,1753296181,13121.240880709993,31825.759575239994,53335.60536288001 2025-07-23,18:43:03.000,204,11062333,4325,0,1753296182,13120.991637239997,29517.57834978,53335.54946592 2025-07-23,18:43:04.000,204,11062133,4445,0,1753296183,13120.951219379996,29979.1835787,53335.52151744 2025-07-23,18:43:05.000,204,11062229,4165,0,1753296184,13120.850174729996,25362.948012120003,53335.535491680006 2025-07-23,18:43:06.000,204,11062352,3645,0,1753296185,13120.7626027,31825.717280459998,53335.48658184001 2025-07-23,18:43:07.000,204,11062322,3605,0,1753296186,13120.62114019,28594.389039329995,53335.367800800006 2025-07-23,18:43:08.000,204,11062297,4045,0,1753296187,13120.526831849995,28594.381990199996,53335.33985232001 2025-07-23,18:43:09.000,204,11062353,3965,0,1753296188,13120.297797309999,29056.036563030008,53335.31889096001 2025-07-23,18:43:10.000,204,11062249,4245,0,1753296189,13120.136125869998,27209.64384387,53335.297929600005 2025-07-23,18:43:11.000,204,11062222,3924,0,1753296190,13119.866673470002,27209.573352570005,53335.23504552 2025-07-23,18:43:12.000,204,11062236,3804,0,1753296191,13119.590484759996,26748.052713209996,53335.26998112001 2025-07-23,18:43:13.000,204,11062309,3325,0,1753296192,13119.29408711999,25363.166535149998,53335.24203264001 2025-07-23,18:43:14.000,204,11062197,4405,0,1753296193,13119.017898409998,30441.282246720002,53335.20709704 2025-07-23,18:43:15.000,204,11062241,4365,0,1753296194,13118.788863870002,32287.900538040005,53335.10229024001 2025-07-23,18:43:16.000,204,11062406,4004,0,1753296195,13118.499202539992,34596.173402190005,53335.032419040006 2025-07-23,18:43:17.000,204,11062193,4125,0,1753296196,13118.38468527,29518.452441899994,53335.06036752 2025-07-23,18:43:18.000,204,11062291,3405,0,1753296197,13118.13544179999,31365.077782349996,53334.92761224 2025-07-23,18:43:19.000,204,11062373,4245,0,1753296198,13117.886198329994,28133.84822904,53335.00447056001 2025-07-23,18:43:20.000,204,11062169,4325,0,1753296199,13117.744735819993,26748.98319837,53334.913638000005 2025-07-23,18:43:21.000,204,11062224,3685,0,1753296200,13117.556119139997,29518.840144050002,53334.85075392 2025-07-23,18:43:22.000,204,11062332,2685,0,1753296201,13117.556119139997,31826.929730820004,53334.75293424 2025-07-23,18:43:23.000,204,11062299,4165,0,1753296202,13117.407920320002,30903.479602559994,53334.72498576 2025-07-23,18:43:24.000,204,11062160,3765,0,1753296203,13117.360766149992,29979.958983000004,53334.68306304 2025-07-23,18:43:25.000,204,11062347,4125,0,1753296204,13117.394447699997,26748.299432760003,53334.6341532 2025-07-23,18:43:26.000,204,11062210,3725,0,1753296205,13117.428129250002,32287.576278060005,53334.627166080005 2025-07-23,18:43:27.000,204,11062203,4205,0,1753296206,13117.401184009992,31825.470560910006,53334.51537216 2025-07-23,18:43:28.000,204,11062213,3804,0,1753296207,13117.401184009992,27670.515963269994,53334.55030776001 2025-07-23,18:43:29.000,204,11062273,4205,0,1753296208,13117.266457810001,30901.66092702,53334.52235928001 2025-07-23,18:43:30.000,204,11062369,3924,0,1753296209,13117.11825898999,31362.843208139995,53334.389604 2025-07-23,18:43:31.000,204,11062167,4405,0,1753296210,13116.97679647999,32747.67299316,53334.40357824001 2025-07-23,18:43:32.000,204,11062283,4325,0,1753296211,13116.828597659995,28131.324640499995,53334.41755248 2025-07-23,18:43:33.000,204,11062225,3924,0,1753296212,13116.545672639993,30901.061750969995,53334.34768128 2025-07-23,18:43:34.000,204,11062260,3045,0,1753296213,13116.262747619992,34132.481630790004,53334.27082296 2025-07-23,18:43:35.000,204,11062267,4365,0,1753296214,13116.087603560001,29978.217847890002,53334.305758559996 2025-07-23,18:43:36.000,204,11062032,3845,0,1753296215,13115.77773329999,25823.890622820007,53334.34768128 2025-07-23,18:43:37.000,204,11062159,4165,0,1753296216,13115.454390419989,27670.473668489998,53334.15204192 2025-07-23,18:43:38.000,204,11062254,2685,0,1753296217,13115.400499939999,29517.40212153,53334.08217072 2025-07-23,18:43:39.000,204,11062132,3725,0,1753296218,13115.285982669993,28594.410186719993,53333.99832528001 2025-07-23,18:43:41.000,204,11062207,4325,0,1753296220,13115.104102299993,28595.29132797,53333.87255712 2025-07-23,18:43:42.000,204,11062094,3205,0,1753296221,13115.117574919997,25825.829133570005,53333.7956988 2025-07-23,18:43:43.000,204,11062267,3405,0,1753296222,13115.110838610002,33673.64670996,53333.76076320001 2025-07-23,18:43:44.000,204,11062143,4285,0,1753296223,13115.225355879993,30442.290272309998,53333.76775032 2025-07-23,18:43:45.000,204,11062229,4125,0,1753296224,13115.319664219998,26287.624689000004,53333.71185336001 2025-07-23,18:43:46.000,204,11062145,4125,0,1753296225,13115.420708869999,30442.318468829995,53333.61403368001 2025-07-23,18:43:47.000,204,11062114,3804,0,1753296226,13115.488071969994,30442.360763610006,53333.60005944 2025-07-23,18:43:48.000,204,11062174,3005,0,1753296227,13115.55543506999,23055.98628615,53333.60704656 2025-07-23,18:43:49.000,204,11062231,3285,0,1753296228,13115.55543506999,31826.95792734,53333.48826552 2025-07-23,18:43:50.000,204,11062154,2925,0,1753296229,13115.6430071,27671.961034919994,53333.523201120006 2025-07-23,18:43:51.000,204,11061960,3525,0,1753296230,13115.481335659999,34595.961928289995,53333.46031704 2025-07-23,18:43:52.000,204,11061959,4085,0,1753296231,13115.279246359998,29056.163447369996,53333.4812784 2025-07-23,18:43:53.000,204,11062154,3804,0,1753296232,13115.003057649992,26286.031585620003,53333.44634280001 2025-07-23,18:43:54.000,204,11062007,4405,0,1753296233,13114.753814179996,29055.366895679996,53333.53018824 2025-07-23,18:43:55.000,204,11061989,4205,0,1753296234,13114.450680229995,27670.170555899997,53333.453329920005 2025-07-23,18:43:56.000,204,11062357,3444,0,1753296235,13114.25532723999,32285.86333947,53333.404420080005 2025-07-23,18:43:57.000,204,11062184,3924,0,1753296236,13114.113864729989,27669.395151599994,53333.55813672 2025-07-23,18:43:58.000,204,11062001,4285,0,1753296237,13113.905039119993,31362.018459929997,53333.2017936 2025-07-23,18:43:59.000,204,11062185,4245,0,1753296238,13113.655795649996,28591.907745570003,53333.24371632 2025-07-23,18:44:00.000,204,11062223,3165,0,1753296239,13113.46717897,31822.96107063,53333.26467768 2025-07-23,18:44:01.000,204,11062145,4405,0,1753296240,13113.33918907999,31361.066827379997,53333.08999968001 2025-07-23,18:44:02.000,204,11062208,3444,0,1753296241,13113.42676111,30437.518011299995,53333.069038320005 2025-07-23,18:44:03.000,204,11062045,4205,0,1753296242,13113.830939710002,28590.737589990007,53333.069038320005 2025-07-23,18:44:04.000,204,11062048,3845,0,1753296243,13114.302481409999,29513.56034568,53333.166858000004 2025-07-23,18:44:05.000,204,11062125,3005,0,1753296244,13114.511307019995,24435.768894089997,53333.07602544 2025-07-23,18:44:06.000,204,11062156,2644,0,1753296245,13114.632560599995,27666.899759580003,53333.2716648 2025-07-23,18:44:07.000,204,11062089,3965,0,1753296246,13114.780759419991,30898.192755059994,53333.236729200005 2025-07-23,18:44:08.000,204,11062196,2844,0,1753296247,13114.996321339997,30436.34080659,53333.04108984001 2025-07-23,18:44:09.000,204,11062184,4004,0,1753296248,13114.942430859992,30436.404248759995,53333.07602544 2025-07-23,18:44:10.000,204,11061949,4365,0,1753296249,13115.023266579992,31821.184689870002,53332.901347440005 2025-07-23,18:44:11.000,204,11061956,3605,0,1753296250,13115.043475509992,23973.96628953,53332.88038608 2025-07-23,18:44:12.000,204,11062122,3845,0,1753296251,13115.164729089993,33205.77480447,53332.86641184 2025-07-23,18:44:13.000,204,11062039,4365,0,1753296252,13115.232092189988,22588.727654970004,53332.831476240004 2025-07-23,18:44:14.000,204,11062110,3885,0,1753296253,13115.285982669993,31820.324696009993,53332.98519288 2025-07-23,18:44:15.000,204,11062057,4485,0,1753296254,13115.252301119988,25357.87968765,53332.9572444 2025-07-23,18:44:16.000,204,11062019,4325,0,1753296255,13115.272510049988,31358.500944059997,53332.94327016001 2025-07-23,18:44:17.000,204,11062244,4004,0,1753296256,13115.326400529993,29511.9672423,53332.94327016001 2025-07-23,18:44:18.000,204,11062000,3804,0,1753296257,13115.387027319994,24895.809216149995,53333.00615424 2025-07-23,18:44:19.000,204,11062143,3645,0,1753296258,13115.400499939999,26741.884724460004,53333.13890952001 2025-07-23,18:44:20.000,204,11062103,4325,0,1753296259,13115.413972559989,25818.68131575,53333.0969868 2025-07-23,18:44:21.000,204,11062043,4405,0,1753296260,13115.434181489989,31357.542262379997,53333.0969868 2025-07-23,18:44:22.000,204,11062177,3245,0,1753296261,13115.238828499998,26741.489973179996,53333.131922399996 2025-07-23,18:44:23.000,204,11062033,3804,0,1753296262,13115.198410639998,31818.95011566,53333.13890952001 2025-07-23,18:44:24.000,204,11061990,3485,0,1753296263,13115.030002890002,32280.498951539994,53333.08999968001 2025-07-23,18:44:25.000,204,11062022,3605,0,1753296264,13114.962639789992,30895.514085660005,53333.14589664 2025-07-23,18:44:26.000,204,11062040,3725,0,1753296265,13114.7672868,32280.153544169996,53333.01314136001 2025-07-23,18:44:27.000,204,11062045,4085,0,1753296266,13114.68645108,29972.078055660008,53333.07602544 2025-07-23,18:44:28.000,204,11062166,3804,0,1753296267,13114.571933809995,30895.133432639996,53333.01314136001 2025-07-23,18:44:29.000,204,11061977,4485,0,1753296268,13114.50457071,30433.591645890003,53333.07602544 2025-07-23,18:44:30.000,204,11062202,3645,0,1753296269,13114.41699867999,29971.796090460004,53333.03410272 2025-07-23,18:44:31.000,204,11061980,3605,0,1753296270,13114.430471299995,27663.847486290004,53332.901347440005 2025-07-23,18:44:32.000,204,11062056,4004,0,1753296271,13114.40352606,32279.660105069997,53332.90833456 2025-07-23,18:44:33.000,204,11062091,4125,0,1753296272,13114.42373499,29971.704451769998,53333.00615424 2025-07-23,18:44:34.000,204,11062162,4045,0,1753296273,13114.52477964,29048.367109590006,53332.87339896001 2025-07-23,18:44:35.000,204,11062165,4165,0,1753296274,13114.531515949995,31817.963237460004,53332.90833456 2025-07-23,18:44:36.000,204,11062032,4125,0,1753296275,13114.632560599995,27202.10127477,53332.84545048001 2025-07-23,18:44:37.000,204,11062059,4045,0,1753296276,13114.592142739995,30894.75277962,53332.92929592 2025-07-23,18:44:38.000,204,11062158,4045,0,1753296277,13114.51804332999,29509.965289379994,53332.796540639996 2025-07-23,18:44:39.000,204,11062023,4365,0,1753296278,13114.43720760999,29048.493993929995,53332.78955352 2025-07-23,18:44:40.000,204,11062031,4245,0,1753296279,13114.349635579994,27663.72765108,53332.88038608 2025-07-23,18:44:42.000,204,11062041,3165,0,1753296281,13114.181227829999,23509.492064699996,53332.796540639996 2025-07-23,18:44:43.000,204,11062033,4125,0,1753296282,13114.120601039998,31818.02667963,53332.77557928001 2025-07-23,18:44:44.000,204,11062113,4045,0,1753296283,13114.073446869988,27202.044881730006,53332.733656560005 2025-07-23,18:44:45.000,204,11062105,4205,0,1753296284,13113.931984360002,31818.076023539994,53332.75461792001 2025-07-23,18:44:46.000,204,11062082,3645,0,1753296285,13113.777049229997,33664.35595662,53332.75461792001 2025-07-23,18:44:47.000,204,11062062,4045,0,1753296286,13113.716422439997,33664.26431793001,53332.7126952 2025-07-23,18:44:48.000,204,11062143,4325,0,1753296287,13113.642323029992,29510.014633290004,53332.642824 2025-07-23,18:44:49.000,204,11061974,3804,0,1753296288,13113.54801469,30433.105255920003,53332.69872096 2025-07-23,18:44:50.000,204,11062029,4405,0,1753296289,13113.554750999996,33202.71548205,53332.69173384 2025-07-23,18:44:51.000,204,11062089,4485,0,1753296290,13113.44023372999,30894.886713090003,53332.65679824001 2025-07-23,18:44:52.000,204,11061994,3405,0,1753296291,13113.4873879,28125.297634350005,53332.62186264 2025-07-23,18:44:53.000,204,11062057,4205,0,1753296292,13113.453706349996,33202.95515247001,53332.63583688001 2025-07-23,18:44:54.000,204,11062088,3645,0,1753296293,13113.4873879,30895.027695690005,53332.7126952 2025-07-23,18:44:55.000,204,11062035,4165,0,1753296294,13113.54801469,34125.99643119,53332.565965680005 2025-07-23,18:44:56.000,204,11061957,4405,0,1753296295,13113.574959929996,29048.712516960004,53332.48212024 2025-07-23,18:44:57.000,204,11062037,3645,0,1753296296,13113.574959929996,30433.563449370005,53332.5729528 2025-07-23,18:44:58.000,204,11062112,3804,0,1753296297,13113.50759683,30895.218022200002,53332.4332104 2025-07-23,18:44:59.000,204,11062013,4445,0,1753296298,13113.40655218,26279.454747330004,53332.53103008 2025-07-23,18:45:00.000,204,11062005,3965,0,1753296299,13113.332452769995,33664.96923093,53332.55199144 2025-07-23,18:45:01.000,204,11062046,2885,0,1753296300,13113.16404502,27664.291581480007,53332.57993992 2025-07-23,18:45:02.000,204,11062006,3565,0,1753296301,13113.022582509999,26741.257351890003,53332.4332104 2025-07-23,18:45:03.000,204,11062055,3965,0,1753296302,13112.881119999998,29510.86052889,53332.53801720001 2025-07-23,18:45:04.000,204,11062046,3645,0,1753296303,13112.685767009993,31818.921919140004,53332.5030816 2025-07-23,18:45:05.000,204,11061977,3804,0,1753296304,13112.517359259997,30895.781952599995,53332.5729528 2025-07-23,18:45:06.000,204,11061984,4004,0,1753296305,13112.456732469996,24433.625958570003,53332.5729528 2025-07-23,18:45:07.000,204,11061969,4045,0,1753296306,13112.315269959996,27664.714529279998,53332.48212024 2025-07-23,18:45:08.000,204,11061945,4405,0,1753296307,13112.14686221,27664.989445350002,53332.4332104 2025-07-23,18:45:09.000,204,11062103,4645,0,1753296308,13112.052553869995,29049.70644429,53332.39128768001 2025-07-23,18:45:10.000,204,11061931,4405,0,1753296309,13111.91782766999,24895.463808779998,53332.461158879996 2025-07-23,18:45:11.000,204,11062172,3725,0,1753296310,13111.884146119999,32742.646963470004,53332.41224904 2025-07-23,18:45:12.000,204,11062011,3845,0,1753296311,13111.749419919994,28588.277443619998,53332.30045512001 2025-07-23,18:45:13.000,204,11061867,4365,0,1753296312,13111.614693719988,29973.255260370002,53332.35635208 2025-07-23,18:45:14.000,204,11062026,3765,0,1753296313,13111.520385379998,30435.001471890006,53332.26551952 2025-07-23,18:45:15.000,204,11062010,3645,0,1753296314,13111.479967519997,28127.003523809995,53332.28648088 2025-07-23,18:45:16.000,204,11062001,4205,0,1753296315,13111.453022280002,33204.83022105,53332.16769984 2025-07-23,18:45:17.000,204,11062121,4205,0,1753296316,13111.378922869997,27665.757800520005,53332.16769984 2025-07-23,18:45:18.000,204,11062019,3605,0,1753296317,13111.399131799997,26281.083096360002,53332.13276424001 2025-07-23,18:45:19.000,204,11061929,3804,0,1753296318,13111.446285969992,29973.93902598,53332.16769984 2025-07-23,18:45:20.000,204,11061948,3725,0,1753296319,13111.493440140002,30897.248171640007,53332.09782864 2025-07-23,18:45:21.000,204,11062019,3285,0,1753296320,13111.520385379998,27204.406340279995,53332.09782864 2025-07-23,18:45:22.000,204,11062058,3885,0,1753296321,13111.554066930003,34590.033609959995,53331.98603472001 2025-07-23,18:45:23.000,204,11062014,3885,0,1753296322,13111.500176449998,30435.769827059994,53331.98603472001 2025-07-23,18:45:24.000,204,11061831,4004,0,1753296323,13111.594484789988,30897.431449020005,53331.93712488001 2025-07-23,18:45:25.000,204,11061951,3125,0,1753296324,13111.520385379998,33205.46464275,53331.83930520001 2025-07-23,18:45:26.000,204,11061886,2885,0,1753296325,13111.594484789988,26743.146518730005,53331.86725368001 2025-07-23,18:45:27.000,204,11062007,4525,0,1753296326,13111.695529439989,36436.729441710006,53331.846292320006 2025-07-23,18:45:28.000,204,11061843,3365,0,1753296327,13111.702265749998,30897.48784206,53331.83231808 2025-07-23,18:45:29.000,204,11062062,3885,0,1753296328,13111.594484789988,31820.818135110007,53331.825330960004 2025-07-23,18:45:30.000,204,11061969,3525,0,1753296329,13111.628166339993,34128.64690407,53331.8043696 2025-07-23,18:45:31.000,204,11061909,3685,0,1753296330,13111.655111579988,28128.032696790004,53331.69257568 2025-07-23,18:45:32.000,204,11061821,3965,0,1753296331,13111.567539549993,26281.57653546,53331.678601440006 2025-07-23,18:45:33.000,204,11061942,3804,0,1753296332,13111.560803239998,30897.678168569997,53331.71353704 2025-07-23,18:45:34.000,204,11061928,4245,0,1753296333,13111.479967519997,28128.032696790004,53331.76244688 2025-07-23,18:45:35.000,204,11061889,4325,0,1753296334,13111.479967519997,29051.229056369993,53331.76943400001 2025-07-23,18:45:36.000,204,11061825,4285,0,1753296335,13111.520385379998,28127.948107229997,53331.88122792 2025-07-23,18:45:37.000,204,11061899,4445,0,1753296336,13111.453022280002,31820.973215970007,53331.8043696 2025-07-23,18:45:38.000,204,11061900,3804,0,1753296337,13111.500176449998,29512.890678330004,53331.74847264001 2025-07-23,18:45:39.000,204,11061829,4245,0,1753296338,13111.634902649988,28128.23007243,53331.776421120005 2025-07-23,18:45:40.000,204,11061849,3885,0,1753296339,13111.729210989994,31359.452576609998,53331.75545976 2025-07-23,18:45:41.000,204,11061898,4004,0,1753296340,13111.83699194999,31359.41028183,53331.825330960004 2025-07-23,18:45:43.000,204,11061894,2725,0,1753296342,13112.072762799995,26281.830304140007,53331.76943400001 2025-07-23,18:45:44.000,204,11061849,3924,0,1753296343,13112.14012589999,31821.022559880003,53331.83930520001 2025-07-23,18:45:45.000,204,11061866,3725,0,1753296344,13112.24790686,24896.951175209993,53331.79738248001 2025-07-23,18:45:46.000,204,11061863,4285,0,1753296345,13112.389369370001,28127.997451140007,53331.81135672 2025-07-23,18:45:47.000,204,11061940,3924,0,1753296346,13112.537568189997,26281.27342287,53331.83231808 2025-07-23,18:45:48.000,204,11061881,4405,0,1753296347,13112.564513429992,30435.501960120004,53331.90218928 2025-07-23,18:45:49.000,204,11061847,4365,0,1753296348,13112.611667600002,29050.474799460004,53331.9091764 2025-07-23,18:45:50.000,204,11061972,3965,0,1753296349,13112.665558079992,25818.949182690005,53331.895202160005 2025-07-23,18:45:51.000,204,11061884,2885,0,1753296350,13112.544304499992,30896.148507360005,53331.8043696 2025-07-23,18:45:52.000,204,11061857,4405,0,1753296351,13112.476941399997,26279.955235560003,53331.92315064 2025-07-23,18:45:53.000,204,11061901,3804,0,1753296352,13112.436523539996,27202.855531680005,53331.96507336001 2025-07-23,18:45:54.000,204,11061875,4525,0,1753296353,13112.30853365,29972.197890869997,53332.02097032 2025-07-23,18:45:55.000,204,11061854,3804,0,1753296354,13112.234434239996,30895.281464369997,53331.9091764 2025-07-23,18:45:56.000,204,11061809,4205,0,1753296355,13112.207489,31356.745710689996,53331.95109912 2025-07-23,18:45:57.000,204,11061914,3045,0,1753296356,13112.14012589999,27202.397338230003,53331.944112000005 2025-07-23,18:45:58.000,204,11061907,4365,0,1753296357,13112.09970803999,31818.209957009996,53332.062893040005 2025-07-23,18:45:59.000,204,11061948,3645,0,1753296358,13112.14686221,30433.535252849993,53331.9091764 2025-07-23,18:46:00.000,204,11061913,4245,0,1753296359,13112.22769793,30433.436565030002,53331.944112000005 2025-07-23,18:46:01.000,204,11061915,3885,0,1753296360,13112.375896749996,32741.42746398,53331.8742408 2025-07-23,18:46:02.000,204,11061947,3965,0,1753296361,13112.470205090001,32741.462709629996,53331.91616352001 2025-07-23,18:46:03.000,204,11061903,4125,0,1753296362,13112.679030699997,34126.179708569995,53331.90218928 2025-07-23,18:46:04.000,204,11061923,3845,0,1753296363,13112.887856309993,32279.843382449995,53331.93712488001 2025-07-23,18:46:05.000,204,11061852,3605,0,1753296364,13113.150572399994,27663.88273194,53332.013983200006 2025-07-23,18:46:06.000,204,11062035,3485,0,1753296365,13113.372870629995,28586.96630544,53331.91616352001 2025-07-23,18:46:07.000,204,11061879,4325,0,1753296366,13113.52780576,35048.953120349994,53331.88122792 2025-07-23,18:46:08.000,204,11061907,4245,0,1753296367,13113.797258159997,30894.43556877,53331.98603472001 2025-07-23,18:46:09.000,204,11061897,4485,0,1753296368,13113.999347459998,30432.64706247,53331.9790476 2025-07-23,18:46:10.000,204,11061884,4004,0,1753296369,13114.201436759999,29509.182835950007,53331.993021840004 2025-07-23,18:46:11.000,204,11061912,3605,0,1753296370,13114.38331713,26277.854594820004,53332.10481576001 2025-07-23,18:46:12.000,204,11061843,4325,0,1753296371,13114.63929690999,25816.10133417,53332.181674080006 2025-07-23,18:46:13.000,204,11061937,3885,0,1753296372,13114.807704660001,28585.246317719997,53332.22359680001 2025-07-23,18:46:14.000,204,11061856,3005,0,1753296373,13114.982848719992,29508.019729499996,53332.2585324 2025-07-23,18:46:15.000,204,11061977,3485,0,1753296374,13115.056948129997,33662.029743720006,53332.279493760005 2025-07-23,18:46:16.000,204,11061887,4045,0,1753296375,13115.151256470002,24891.812359439995,53332.20263544001 2025-07-23,18:46:17.000,204,11061961,4445,0,1753296376,13115.252301119988,28122.604866690002,53332.3633392 2025-07-23,18:46:18.000,204,11061903,4125,0,1753296377,13115.265773739993,31353.50311089,53332.41923616001 2025-07-23,18:46:19.000,204,11061872,3845,0,1753296378,13115.333136839989,30430.045933500005,53332.48910736001 2025-07-23,18:46:20.000,204,11061760,3565,0,1753296379,13115.400499939999,33199.38829269,53332.53103008 2025-07-23,18:46:21.000,204,11061849,3965,0,1753296380,13115.47459934999,26737.246396920003,53332.53103008 2025-07-23,18:46:22.000,204,11061828,2885,0,1753296381,13115.400499939999,27198.879822360002,53332.614875520005 2025-07-23,18:46:23.000,204,11061787,4325,0,1753296382,13115.47459934999,29968.15873938,53332.60090128 2025-07-23,18:46:24.000,204,11061843,3085,0,1753296383,13115.57564399999,25352.324973209994,53332.7476308 2025-07-23,18:46:25.000,204,11061963,4165,0,1753296384,13115.59585292999,31352.621969640008,53332.67077248 2025-07-23,18:46:26.000,204,11061744,3725,0,1753296385,13115.69689757999,29506.405478729997,53332.62186264 2025-07-23,18:46:27.000,204,11061753,3405,0,1753296386,13115.92593212,26736.80935086,53332.74064368 2025-07-23,18:46:28.000,204,11061779,3565,0,1753296387,13116.094339869996,29506.313840040006,53332.67775960001 2025-07-23,18:46:29.000,204,11061795,3525,0,1753296388,13116.296429169997,25813.676433450004,53332.76859216 2025-07-23,18:46:30.000,204,11061645,4565,0,1753296389,13116.599563119998,30429.192988769995,53332.86641184 2025-07-23,18:46:31.000,204,11061804,3045,0,1753296390,13116.949851239995,30429.185939639996,53332.964231519996 2025-07-23,18:46:32.000,204,11061737,4325,0,1753296391,13117.293403049996,30428.699549669996,53332.86641184 2025-07-23,18:46:33.000,204,11061843,3845,0,1753296392,13117.583064379993,31351.628042309996,53333.00615424 2025-07-23,18:46:34.000,204,11061854,3804,0,1753296393,13117.764944749993,29043.601897710003,53332.98519288 2025-07-23,18:46:35.000,204,11061733,4205,0,1753296394,13117.95356142999,28120.151769450007,53333.06205120001 2025-07-23,18:46:36.000,204,11061713,3444,0,1753296395,13118.169123349995,31812.26049129,53333.236729200005 2025-07-23,18:46:37.000,204,11061714,3845,0,1753296396,13118.17585965999,35504.55249051,53333.34852312001 2025-07-23,18:46:38.000,204,11061982,3965,0,1753296397,13118.391421579996,29503.945332360003,53333.36249736 2025-07-23,18:46:39.000,204,11061730,3804,0,1753296398,13118.485729920001,27195.820499940004,53333.53717536 2025-07-23,18:46:40.000,204,11061769,4085,0,1753296399,13118.559829329992,27195.524436480002,53333.59307232001 2025-07-23,18:46:41.000,204,11061884,3405,0,1753296400,13118.640665049992,29964.613026990002,53333.59307232001 2025-07-23,18:46:42.000,204,11061875,4605,0,1753296401,13118.620456119992,30425.92219245,53333.80967304001 2025-07-23,18:46:44.000,204,11061862,3365,0,1753296403,13118.654137669997,26732.97462414,53333.83063440001 2025-07-23,18:46:45.000,204,11061871,3205,0,1753296404,13118.606983500002,31809.779197530006,53333.88653136 2025-07-23,18:46:46.000,204,11061814,3885,0,1753296405,13118.647401360002,27655.762134179997,53333.94941544001 2025-07-23,18:46:47.000,204,11062023,4405,0,1753296406,13118.654137669997,29040.218315310005,53333.9354412 2025-07-23,18:46:48.000,204,11061706,3845,0,1753296407,13118.654137669997,28117.050152249998,53334.03326088 2025-07-23,18:46:49.000,204,11061869,4405,0,1753296408,13118.748446010002,29963.20320099,53334.11710632001 2025-07-23,18:46:50.000,204,11061803,3565,0,1753296409,13118.842754349993,33193.71374304,53334.22191312 2025-07-23,18:46:51.000,204,11061868,4125,0,1753296410,13118.977480549998,29501.175024270007,53334.22890024 2025-07-23,18:46:52.000,204,11061816,3365,0,1753296411,13119.246932949995,33654.73389417,53334.29877144 2025-07-23,18:46:53.000,204,11061712,4085,0,1753296412,13119.37492283999,29962.39255104,53334.22191312 2025-07-23,18:46:54.000,204,11061737,4085,0,1753296413,13119.590484759996,31808.207241540003,53334.32671992 2025-07-23,18:46:55.000,204,11061759,3365,0,1753296414,13119.698265719991,34115.70470139,53334.35466840001 2025-07-23,18:46:56.000,204,11061815,4165,0,1753296415,13119.826255610002,33654.09947247,53334.43152672001 2025-07-23,18:46:57.000,204,11061789,4365,0,1753296416,13119.967718120002,31346.12972091,53334.578256240005 2025-07-23,18:46:58.000,204,11061804,4004,0,1753296417,13120.088971699988,32268.973623989994,53334.564282 2025-07-23,18:46:59.000,204,11061836,3725,0,1753296418,13120.230434209989,33653.197183829994,53334.676075920004 2025-07-23,18:47:00.000,204,11061866,3485,0,1753296419,13120.365160409994,27653.055268259996,53334.73896000001 2025-07-23,18:47:01.000,204,11061747,4085,0,1753296420,13120.486413989995,31344.973663590004,53334.73896000001 2025-07-23,18:47:02.000,204,11061782,3405,0,1753296421,13120.69523959999,29036.975715509994,53334.962547840005 2025-07-23,18:47:03.000,204,11061852,3685,0,1753296422,13120.75586638999,28575.28589703,53334.92761224 2025-07-23,18:47:04.000,204,11061777,4365,0,1753296423,13120.890592589996,26267.33024373,53335.18613568 2025-07-23,18:47:05.000,204,11061823,3924,0,1753296424,13120.937746759992,26728.62531093,53335.13722584 2025-07-23,18:47:06.000,204,11061722,3125,0,1753296425,13120.856911039991,22574.67168975,53335.32587808 2025-07-23,18:47:07.000,204,11061743,3444,0,1753296426,13120.789547939996,32266.36544589,53335.38876216001 2025-07-23,18:47:08.000,204,11061714,3005,0,1753296427,13120.607667569995,32727.65346396,53335.37478792 2025-07-23,18:47:09.000,204,11061819,4485,0,1753296428,13120.57398601999,30419.909284559995,53335.50754320001 2025-07-23,18:47:10.000,204,11061759,3645,0,1753296429,13120.39210564999,27650.517581459993,53335.5424788 2025-07-23,18:47:11.000,204,11061783,3565,0,1753296430,13120.270852069989,29957.810616539995,53335.50055608 2025-07-23,18:47:12.000,204,11061749,3405,0,1753296431,13120.129389559988,29957.620290029998,53335.72414392001 2025-07-23,18:47:13.000,204,11061707,3565,0,1753296432,13120.109180629988,31341.886144649994,53335.72414392001 2025-07-23,18:47:14.000,204,11061777,3685,0,1753296433,13119.947509190002,23957.62640619,53335.75907952 2025-07-23,18:47:15.000,204,11061762,3045,0,1753296434,13119.927300260002,26726.651554530006,53335.787028 2025-07-23,18:47:16.000,204,11061811,3365,0,1753296435,13119.907091330002,26726.623358009994,53335.80798936 2025-07-23,18:47:17.000,204,11061686,2965,0,1753296436,13119.900355019992,32726.243637959997,53335.870873440006 2025-07-23,18:47:18.000,204,11061752,3045,0,1753296437,13119.866673470002,26265.09566952,53335.94773176 2025-07-23,18:47:19.000,204,11061761,4645,0,1753296438,13119.846464540002,29957.063408760005,53335.88484768 2025-07-23,18:47:20.000,204,11061697,3085,0,1753296439,13119.947509190002,29957.147998319997,53335.919783280006 2025-07-23,18:47:21.000,204,11061662,2725,0,1753296440,13120.129389559988,28572.755259359998,53335.93375752 2025-07-23,18:47:22.000,204,11061624,3525,0,1753296441,13120.35168778999,33187.877063399996,53335.97568024 2025-07-23,18:47:23.000,204,11061674,3605,0,1753296442,13120.59419494999,29495.726046779993,53336.09446128 2025-07-23,18:47:24.000,204,11061777,4045,0,1753296443,13120.82322949,35956.92335913,53336.07349992 2025-07-23,18:47:25.000,204,11061851,3804,0,1753296444,13120.931010449996,29495.733095910007,53336.22721656001 2025-07-23,18:47:26.000,204,11061697,3444,0,1753296445,13120.978164619992,30880.280915730007,53336.24817792001 2025-07-23,18:47:27.000,204,11061763,4045,0,1753296446,13120.991637239997,25803.610275810002,53336.29708776001 2025-07-23,18:47:28.000,204,11061829,4485,0,1753296447,13120.80302056,26265.130915169997,53336.5556112 2025-07-23,18:47:29.000,204,11061679,3485,0,1753296448,13120.78281163,30418.640441159994,53336.54862408 2025-07-23,18:47:30.000,204,11061743,4365,0,1753296449,13120.43925982,29956.929475290002,53336.65343088 2025-07-23,18:47:31.000,204,11061645,4245,0,1753296450,13120.075499079998,28110.684787859995,53336.75125056001 2025-07-23,18:47:32.000,204,11061690,2685,0,1753296451,13119.913827639997,28110.586100040004,53336.7652248 2025-07-23,18:47:33.000,204,11061769,4365,0,1753296452,13119.671320479996,27648.980871120002,53336.856057360004 2025-07-23,18:47:34.000,204,11061785,4004,0,1753296453,13119.37492283999,33187.06641345,53336.84208312 2025-07-23,18:47:35.000,204,11061732,2965,0,1753296454,13119.17956985,31340.786480370007,53336.835096 2025-07-23,18:47:36.000,204,11061773,4285,0,1753296455,13119.15262460999,26725.706971110005,53336.93291568 2025-07-23,18:47:37.000,204,11061680,3885,0,1753296456,13119.17283353999,28110.071513550007,53336.88400584 2025-07-23,18:47:38.000,204,11061694,4004,0,1753296457,13119.044843649994,30417.547826010006,53336.88400584 2025-07-23,18:47:39.000,204,11061686,3924,0,1753296458,13119.051579959989,24879.483431069995,53336.904967200004 2025-07-23,18:47:40.000,204,11061589,3845,0,1753296459,13119.098734129999,29494.54179294,53336.89099296 2025-07-23,18:47:41.000,204,11061564,3525,0,1753296460,13119.118943059999,32263.362516509995,53336.904967200004 2025-07-23,18:47:42.000,204,11061713,4004,0,1753296461,13119.24019664,27648.268908989994,53336.95387704 2025-07-23,18:47:43.000,204,11061712,3565,0,1753296462,13119.34124129,35955.372550529995,53337.009774 2025-07-23,18:47:45.000,204,11061738,3645,0,1753296464,13119.50291273,29955.907351439993,53337.023748240004 2025-07-23,18:47:46.000,204,11061694,3405,0,1753296465,13119.550066899996,26725.340416349994,53337.05868384 2025-07-23,18:47:47.000,204,11061785,4245,0,1753296466,13119.509649039996,27186.825810060007,53337.072658080004 2025-07-23,18:47:48.000,204,11061649,4245,0,1753296467,13119.40186808,26725.312219829997,53337.1495164 2025-07-23,18:47:49.000,204,11061776,3125,0,1753296468,13119.21325139999,29494.54179294,53337.16349064001 2025-07-23,18:47:50.000,204,11061747,4125,0,1753296469,13118.950535309988,28571.676742469994,53337.10060656 2025-07-23,18:47:51.000,204,11061614,2844,0,1753296470,13118.660873979992,23956.67477364,53337.18445200001 2025-07-23,18:47:52.000,204,11061431,4765,0,1753296471,13118.539620399992,29033.281971389995,53337.29624592 2025-07-23,18:47:53.000,204,11061840,4125,0,1753296472,13118.445312060001,28110.071513550007,53337.261310320006 2025-07-23,18:47:54.000,204,11061667,4445,0,1753296473,13118.31732216999,28110.346429619996,53337.2193876 2025-07-23,18:47:55.000,204,11061654,3804,0,1753296474,13118.09502393999,28110.32528223,53337.00278688 2025-07-23,18:47:56.000,204,11061477,3285,0,1753296475,13117.93335249999,31802.391709289994,53336.96086416 2025-07-23,18:47:57.000,204,11061743,3924,0,1753296476,13117.758208439998,36417.633348539995,53337.03073536 2025-07-23,18:47:58.000,204,11061650,3804,0,1753296477,13118.05460607999,35032.89520221,53336.95387704 2025-07-23,18:47:59.000,204,11061645,3485,0,1753296478,13118.438575749991,33186.72805521,53337.212400480006 2025-07-23,18:48:00.000,204,11061773,3405,0,1753296479,13118.640665049992,28110.170201369998,53337.191439120004 2025-07-23,18:48:01.000,204,11061706,2885,0,1753296480,13118.526147780001,34571.374562850004,53337.33816864 2025-07-23,18:48:02.000,204,11061658,3485,0,1753296481,13118.539620399992,29956.090628820006,53337.30323304001 2025-07-23,18:48:03.000,204,11061661,3924,0,1753296482,13118.681082909992,26725.516644600008,53337.44996256001 2025-07-23,18:48:04.000,204,11061487,3804,0,1753296483,13118.761918629993,27648.494481150003,53337.30323304001 2025-07-23,18:48:05.000,204,11061631,4245,0,1753296484,13118.674346599997,34571.212432860004,53337.34515576 2025-07-23,18:48:06.000,204,11061642,3804,0,1753296485,13118.606983500002,29033.281971389995,53337.38707848 2025-07-23,18:48:07.000,204,11061675,4325,0,1753296486,13118.512675159996,32725.468233659994,53337.35214288001 2025-07-23,18:48:08.000,204,11061699,4285,0,1753296487,13118.24322276,31340.990905140003,53337.40105272001 2025-07-23,18:48:09.000,204,11061560,4004,0,1753296488,13118.07481500999,25802.947657590004,53337.27528456 2025-07-23,18:48:10.000,204,11061609,4205,0,1753296489,13117.940088809999,32264.307099929996,53337.36611712 2025-07-23,18:48:11.000,204,11061362,3924,0,1753296490,13117.724526889993,27649.192345019997,53337.25432320001 2025-07-23,18:48:12.000,204,11061706,3924,0,1753296491,13117.576328069998,29956.992917459997,53337.24733608 2025-07-23,18:48:13.000,204,11061597,4045,0,1753296492,13117.387711390002,29034.057375689998,53337.43598832 2025-07-23,18:48:14.000,204,11061583,3325,0,1753296493,13117.08457744,31803.308096189998,53337.27528456 2025-07-23,18:48:15.000,204,11061641,4245,0,1753296494,13116.90269707,26726.581063229998,53337.072658080004 2025-07-23,18:48:16.000,204,11061566,3645,0,1753296495,13116.922906,33649.58802927,53337.17746488 2025-07-23,18:48:17.000,204,11061767,3485,0,1753296496,13116.91616968999,29957.43701265,53337.20541336001 2025-07-23,18:48:18.000,204,11061745,4365,0,1753296497,13116.95658754999,29957.76832176,53337.17746488 2025-07-23,18:48:19.000,204,11061583,4245,0,1753296498,13116.99700540999,26265.786484259996,53337.03772248001 2025-07-23,18:48:20.000,204,11061695,3365,0,1753296499,13117.18562209,29496.11374893,53337.023748240004 2025-07-23,18:48:21.000,204,11061663,4325,0,1753296500,13117.313611979996,34572.98176449,53337.044709600006 2025-07-23,18:48:22.000,204,11061659,3365,0,1753296501,13117.455074489997,31342.421878530004,53336.925928560006 2025-07-23,18:48:23.000,204,11061623,4645,0,1753296502,13117.549382830002,28573.19935455,53336.94688992001 2025-07-23,18:48:24.000,204,11061628,3525,0,1753296503,13117.549382830002,34111.53866556,53337.01676112001 2025-07-23,18:48:25.000,204,11061610,3765,0,1753296504,13117.630218550003,29496.29702631,53336.94688992001 2025-07-23,18:48:26.000,204,11061594,3605,0,1753296505,13117.616745929998,34111.56686208,53337.00278688 2025-07-23,18:48:27.000,204,11061606,3485,0,1753296506,13117.421392939992,29957.881107840003,53337.00278688 2025-07-23,18:48:28.000,204,11061652,3645,0,1753296507,13117.380975079992,23958.155090939996,53337.023748240004 2025-07-23,18:48:29.000,204,11061581,4285,0,1753296508,13117.172149469996,31803.872026590005,53336.98881264 2025-07-23,18:48:30.000,204,11061689,4045,0,1753296509,13116.970060169995,25804.13191143,53336.95387704 2025-07-23,18:48:31.000,204,11061477,4285,0,1753296510,13116.680398839999,29957.676683070007,53336.9399028 2025-07-23,18:48:32.000,204,11061616,3804,0,1753296511,13116.538936329998,25804.406827500003,53337.12855504 2025-07-23,18:48:33.000,204,11061555,4325,0,1753296512,13116.410946440003,33188.27181468,53336.98182552 2025-07-23,18:48:34.000,204,11061749,4205,0,1753296513,13116.350319650002,30880.837797,53336.84907024001 2025-07-23,18:48:35.000,204,11061607,4045,0,1753296514,13116.181911899992,34111.42587948,53336.95387704 2025-07-23,18:48:36.000,204,11061541,4365,0,1753296515,13116.168439280002,33649.827699689995,53336.84907024001 2025-07-23,18:48:37.000,204,11061645,4045,0,1753296516,13116.350319650002,29034.557863919996,53336.91195432 2025-07-23,18:48:38.000,204,11061732,2885,0,1753296517,13116.397473819998,30419.176175040004,53336.925928560006 2025-07-23,18:48:39.000,204,11061443,4125,0,1753296518,13116.579354189998,33188.06738991001,53336.91894144001 2025-07-23,18:48:40.000,204,11061440,3645,0,1753296519,13116.646717289994,33649.813601429996,53336.84907024001 2025-07-23,18:48:41.000,204,11061541,4245,0,1753296520,13116.572617879989,31803.406784010003,53336.82112176 2025-07-23,18:48:42.000,204,11061812,3685,0,1753296521,13116.707344079994,29957.789469149997,53336.68137936001 2025-07-23,18:48:43.000,204,11061491,4165,0,1753296522,13116.767970869994,29034.804583470002,53336.75125056001 2025-07-23,18:48:44.000,204,11061454,3405,0,1753296523,13116.95658754999,30419.592073709995,53336.737276320004 2025-07-23,18:48:46.000,204,11061380,3485,0,1753296525,13116.96332386,29958.25471173,53336.737276320004 2025-07-23,18:48:47.000,204,11061560,3924,0,1753296526,13116.95658754999,29497.016037570007,53336.639456640005 2025-07-23,18:48:48.000,204,11061450,3645,0,1753296527,13117.030686959995,25343.266841160003,53336.64644376 2025-07-23,18:48:49.000,204,11061606,3725,0,1753296528,13117.1249953,34111.940465969994,53336.72330208 2025-07-23,18:48:50.000,204,11061564,3645,0,1753296529,13117.232776259996,23497.12084155,53336.56259832001 2025-07-23,18:48:51.000,204,11061719,4205,0,1753296530,13117.300139359992,28573.890169289996,53336.53464984001 2025-07-23,18:48:52.000,204,11061582,3085,0,1753296531,13117.286666740001,24420.014088540003,53336.49272712001 2025-07-23,18:48:53.000,204,11061578,3005,0,1753296532,13117.414656629997,30881.514513479997,53336.569585440004 2025-07-23,18:48:54.000,204,11061602,3885,0,1753296533,13117.461810799992,29958.501431280005,53336.6953536 2025-07-23,18:48:55.000,204,11061534,3924,0,1753296534,13117.387711390002,28574.038201019997,53336.63246952001 2025-07-23,18:48:56.000,204,11061543,4165,0,1753296535,13117.394447699997,27189.405791640005,53336.64644376 2025-07-23,18:48:57.000,204,11061585,4085,0,1753296536,13117.172149469996,29035.544742119993,53336.66041800001 2025-07-23,18:48:58.000,204,11061464,2685,0,1753296537,13117.071104819996,28112.55985644,53336.73028920001 2025-07-23,18:48:59.000,204,11061536,3765,0,1753296538,13117.00374172,34112.26472594999,53336.70234072001 2025-07-23,18:49:00.000,204,11061553,3285,0,1753296539,13116.99700540999,30881.48631696,53336.64644376 2025-07-23,18:49:01.000,204,11061567,3365,0,1753296540,13117.01721433999,34573.63028445,53336.6953536 2025-07-23,18:49:02.000,204,11061557,4485,0,1753296541,13117.14520423,28573.939513200006,53336.68137936001 2025-07-23,18:49:03.000,204,11061444,3645,0,1753296542,13117.192358399996,30881.556808260008,53336.67439224 2025-07-23,18:49:04.000,204,11061529,3125,0,1753296543,13117.273194119996,27189.271858170003,53336.65343088 2025-07-23,18:49:05.000,204,11061442,3965,0,1753296544,13117.414656629997,29496.94554627,53336.61150816001 2025-07-23,18:49:06.000,204,11061599,4004,0,1753296545,13117.596536999998,31804.471202639994,53336.541636960006 2025-07-23,18:49:07.000,204,11061421,4004,0,1753296546,13117.731263199988,29958.304055639994,53336.66041800001 2025-07-23,18:49:08.000,204,11061458,3885,0,1753296547,13117.798626299998,27650.658564059995,53336.6953536 2025-07-23,18:49:09.000,204,11061473,4325,0,1753296548,13117.89293463999,27650.62331841,53336.60452104 2025-07-23,18:49:10.000,204,11061517,4285,0,1753296549,13117.926616189994,29496.494401949996,53336.709327840006 2025-07-23,18:49:11.000,204,11061555,4165,0,1753296550,13117.93335249999,24419.816712900007,53336.75125056001 2025-07-23,18:49:12.000,204,11061437,4085,0,1753296551,13117.95356142999,29958.120778259996,53336.75125056001 2025-07-23,18:49:13.000,204,11061573,4205,0,1753296552,13117.91314356999,28112.087564729998,53336.6953536 2025-07-23,18:49:14.000,204,11061521,3965,0,1753296553,13117.845780469994,28573.798530600005,53336.72330208 2025-07-23,18:49:15.000,204,11061466,3885,0,1753296554,13117.758208439998,27189.257759910004,53336.7652248 2025-07-23,18:49:16.000,204,11061475,3965,0,1753296555,13117.771681059989,29958.494382150006,53336.737276320004 2025-07-23,18:49:17.000,204,11061552,3565,0,1753296556,13117.670636409988,32266.252659809994,53336.737276320004 2025-07-23,18:49:18.000,204,11061431,4325,0,1753296557,13117.610009620003,27189.553823370006,53336.77919904001 2025-07-23,18:49:19.000,204,11061529,4165,0,1753296558,13117.576328069998,28574.207380139997,53336.709327840006 2025-07-23,18:49:20.000,204,11061506,3725,0,1753296559,13117.549382830002,31343.239577610002,53336.77919904001 2025-07-23,18:49:21.000,204,11061461,4285,0,1753296560,13117.616745929998,33650.631300509995,53336.74426344 2025-07-23,18:49:22.000,204,11061455,4085,0,1753296561,13117.684109029993,30881.542709999994,53336.709327840006 2025-07-23,18:49:23.000,204,11061460,3685,0,1753296562,13117.771681059989,27189.14497383,53336.81413464 2025-07-23,18:49:24.000,204,11061492,3765,0,1753296563,13117.818835229999,28573.410828449996,53336.78618616 2025-07-23,18:49:25.000,204,11061484,3924,0,1753296564,13117.872725709989,29496.28997718,53336.75125056001 2025-07-23,18:49:26.000,204,11061474,3804,0,1753296565,13117.886198329994,27650.002994969997,53336.80016040001 2025-07-23,18:49:27.000,204,11061523,4125,0,1753296566,13117.865989399994,33188.11673382,53336.84208312 2025-07-23,18:49:28.000,204,11061466,3725,0,1753296567,13117.872725709989,30880.316161380004,53336.835096 2025-07-23,18:49:29.000,204,11061451,4045,0,1753296568,13117.839044159999,24880.512604050004,53336.81413464 2025-07-23,18:49:30.000,204,11061518,3645,0,1753296569,13117.771681059989,26726.588112359997,53336.82112176 2025-07-23,18:49:31.000,204,11061505,3965,0,1753296570,13117.758208439998,28110.980851319997,53336.856057360004 2025-07-23,18:49:32.000,204,11061416,3565,0,1753296571,13117.744735819993,25803.377654519994,53336.75125056001 2025-07-23,18:49:33.000,204,11061542,4085,0,1753296572,13117.704317959993,24880.484407530006,53336.80016040001 2025-07-23,18:49:34.000,204,11061469,4285,0,1753296573,13117.711054269988,34110.71391735,53336.78618616 2025-07-23,18:49:35.000,204,11061489,3325,0,1753296574,13117.785153679994,28111.178226959993,53336.78618616 2025-07-23,18:49:36.000,204,11061556,3845,0,1753296575,13117.785153679994,29957.408816130002,53336.758237680006 2025-07-23,18:49:37.000,204,11061431,3325,0,1753296576,13117.812098919989,29957.43701265,53336.6953536 2025-07-23,18:49:38.000,204,11061562,3845,0,1753296577,13117.785153679994,33188.053291649994,53336.71631496 2025-07-23,18:49:39.000,204,11061539,4125,0,1753296578,13117.832307849989,32726.666585760002,53336.78618616 2025-07-23,18:49:40.000,204,11061444,3965,0,1753296579,13117.744735819993,31342.069422030007,53336.6953536 2025-07-23,18:49:41.000,204,11061557,4245,0,1753296580,13117.717790579998,30880.562880929996,53336.688366480004 2025-07-23,18:49:42.000,204,11061477,4205,0,1753296581,13117.677372719998,27649.81266846,53336.737276320004 2025-07-23,18:49:43.000,204,11061403,4125,0,1753296582,13117.542646519993,30418.88716071,53336.78618616 2025-07-23,18:49:44.000,204,11061460,2925,0,1753296583,13117.636954859998,27187.981867380004,53336.78618616 2025-07-23,18:49:45.000,204,11061442,2925,0,1753296584,13117.596536999998,30418.42191813,53336.737276320004 2025-07-23,18:49:46.000,204,11061168,3645,0,1753296585,13117.616745929998,27187.728098699998,53336.59753392 2025-07-23,18:49:47.000,204,11061328,2764,0,1753296586,13117.562855449993,27187.565968709998,53336.60452104 2025-07-23,18:49:48.000,204,11061412,3645,0,1753296587,13117.583064379993,28110.388724400007,53336.639456640005 2025-07-23,18:49:49.000,204,11061526,3605,0,1753296588,13117.576328069998,26264.080594800005,53336.78618616 2025-07-23,18:49:50.000,204,11061289,4165,0,1753296589,13117.670636409988,29955.991941,53336.758237680006 2025-07-23,18:49:51.000,204,11061293,4045,0,1753296590,13117.461810799992,28109.606270970005,53336.6254824 2025-07-23,18:49:52.000,204,11061474,3645,0,1753296591,13117.374238769997,26724.931566810003,53336.70234072001 2025-07-23,18:49:53.000,204,11061361,4085,0,1753296592,13117.212567329996,31801.306143270005,53336.6254824 2025-07-23,18:49:54.000,204,11061248,2965,0,1753296593,13117.09805005999,28570.4854395,53336.639456640005 2025-07-23,18:49:55.000,204,11061594,3765,0,1753296594,13116.970060169995,28570.520685149997,53336.56259832001 2025-07-23,18:49:56.000,204,11061424,3765,0,1753296595,13116.77470717999,25801.460291159994,53336.6254824 2025-07-23,18:49:57.000,204,11061317,4445,0,1753296596,13116.666926219994,31339.397801760002,53336.58355968001 2025-07-23,18:49:58.000,204,11061341,4365,0,1753296597,13116.707344079994,28108.781522760008,53336.53464984001 2025-07-23,18:49:59.000,204,11061436,2685,0,1753296598,13116.741025629999,32262.410883959994,53336.53464984001 2025-07-23,18:50:00.000,204,11061388,3605,0,1753296599,13116.80165242,30877.79257284,53336.44381728001 2025-07-23,18:50:01.000,204,11061415,4045,0,1753296600,13116.90269707,34108.33131141,53336.41586880001 2025-07-23,18:50:02.000,204,11061339,4205,0,1753296601,13117.01721433999,29954.828834550004,53336.35997184 2025-07-23,18:50:03.000,204,11061402,2965,0,1753296602,13117.111522679996,30416.34242478,53336.352984720004 2025-07-23,18:50:04.000,204,11061396,3685,0,1753296603,13117.192358399996,26724.16321164,53336.33202336 2025-07-23,18:50:05.000,204,11061377,3325,0,1753296604,13117.246248880001,29954.758343249996,53336.38792032 2025-07-23,18:50:06.000,204,11061466,3725,0,1753296605,13117.347293530001,33646.57100163,53336.32503624001 2025-07-23,18:50:07.000,204,11061296,3605,0,1753296606,13117.286666740001,33646.472313809994,53336.29010064 2025-07-23,18:50:08.000,204,11061248,2805,0,1753296607,13117.360766149992,31338.79157658,53336.27612640001 2025-07-23,18:50:09.000,204,11061410,3765,0,1753296608,13117.360766149992,30877.186347659997,53336.33202336 2025-07-23,18:50:10.000,204,11061501,4285,0,1753296609,13117.374238769997,36876.207451559996,53336.2411908 2025-07-23,18:50:11.000,204,11061294,3885,0,1753296610,13117.340557219992,27646.330398239996,53336.32503624001 2025-07-23,18:50:12.000,204,11061398,3685,0,1753296611,13117.327084600001,30415.235711369998,53336.32503624001 2025-07-23,18:50:13.000,204,11061182,3645,0,1753296612,13117.266457810001,30876.312255540004,53336.22721656001 2025-07-23,18:50:14.000,204,11061325,4125,0,1753296613,13117.300139359992,27645.829910009998,53336.311062 2025-07-23,18:50:15.000,204,11061413,4205,0,1753296614,13117.502228659992,32260.486471469994,53336.26913928 2025-07-23,18:50:16.000,204,11061390,3485,0,1753296615,13117.421392939992,30414.509650980006,53336.29708776001 2025-07-23,18:50:17.000,204,11061438,3685,0,1753296616,13117.374238769997,22568.990090969994,53336.45779152 2025-07-23,18:50:18.000,204,11061373,4325,0,1753296617,13117.259721499991,29029.637571180006,53336.33901048 2025-07-23,18:50:19.000,204,11061388,2844,0,1753296618,13117.199094709991,29490.946736640006,53336.29010064 2025-07-23,18:50:20.000,204,11061191,3365,0,1753296619,13117.14520423,26721.949784819997,53336.29010064 2025-07-23,18:50:21.000,204,11061282,3765,0,1753296620,13117.06436851,29490.664771440002,53336.136384000005 2025-07-23,18:50:22.000,204,11061238,3645,0,1753296621,13117.09805005999,27183.343539840003,53336.14337112 2025-07-23,18:50:23.000,204,11061244,3804,0,1753296622,13117.111522679996,33643.97692179,53336.19228096 2025-07-23,18:50:24.000,204,11061273,4525,0,1753296623,13117.172149469996,23029.855161240004,53336.1713196 2025-07-23,18:50:25.000,204,11061402,3845,0,1753296624,13117.16541316,27644.34254358,53336.10843552001 2025-07-23,18:50:26.000,204,11061354,3685,0,1753296625,13117.300139359992,32259.422052840004,53336.12240976 2025-07-23,18:50:27.000,204,11061279,4405,0,1753296626,13117.327084600001,27182.955837689995,53336.02459008 2025-07-23,18:50:28.000,204,11061321,4365,0,1753296627,13117.252985189996,32720.731218300003,53336.07349992 2025-07-23,18:50:29.000,204,11061581,3565,0,1753296628,13117.421392939992,26721.29421573,53335.96170600001 2025-07-23,18:50:30.000,204,11061182,3645,0,1753296629,13117.441601869992,26721.336510509995,53336.15734536001 2025-07-23,18:50:31.000,204,11061425,3965,0,1753296630,13117.508964970002,29490.333462330003,53336.05952568001 2025-07-23,18:50:32.000,204,11061125,4205,0,1753296631,13117.818835229999,28566.94677624,53336.07349992 2025-07-23,18:50:33.000,204,11061381,3804,0,1753296632,13117.95356142999,28566.94677624,53336.19926808001 2025-07-23,18:50:34.000,204,11061234,3725,0,1753296633,13118.047869769995,29489.931661919996,53336.19926808001 2025-07-23,18:50:35.000,204,11061301,3965,0,1753296634,13118.18259597,29489.607401939997,53336.038564320006 2025-07-23,18:50:36.000,204,11061304,4245,0,1753296635,13118.148914419995,27643.644679710007,53336.07349992 2025-07-23,18:50:37.000,204,11061222,3685,0,1753296636,13118.2028049,33181.02530904001,53336.10843552001 2025-07-23,18:50:38.000,204,11061282,3765,0,1753296637,13118.12196918,26720.032421459997,53336.19926808001 2025-07-23,18:50:39.000,204,11061201,4125,0,1753296638,13117.97377035999,33180.686950799995,53336.10843552001 2025-07-23,18:50:40.000,204,11061215,3525,0,1753296639,13117.926616189994,31795.991099249994,53336.136384000005 2025-07-23,18:50:41.000,204,11061454,3485,0,1753296640,13117.737999509998,29488.691015040007,53336.087474160006 2025-07-23,18:50:42.000,204,11061294,2844,0,1753296641,13117.704317959993,23027.747471370007,53335.97568024 2025-07-23,18:50:43.000,204,11061234,3685,0,1753296642,13117.636954859998,29488.472492009998,53336.10843552001 2025-07-23,18:50:44.000,204,11061225,4605,0,1753296643,13117.583064379993,29026.66988745,53336.038564320006 2025-07-23,18:50:45.000,204,11061155,4685,0,1753296644,13117.610009620003,25796.250984090002,53336.066512800004 2025-07-23,18:50:46.000,204,11061231,4085,0,1753296645,13117.576328069998,29026.634641800003,53336.00362872 2025-07-23,18:50:47.000,204,11061326,3485,0,1753296646,13117.583064379993,27641.95993764,53335.9267704 2025-07-23,18:50:48.000,204,11061296,2885,0,1753296647,13117.475283419997,32256.686990400005,53335.88484768 2025-07-23,18:50:49.000,204,11061238,3924,0,1753296648,13117.387711390002,28103.42418396,53335.80798936 2025-07-23,18:50:50.000,204,11061205,3444,0,1753296649,13117.279930429992,30410.5903347,53335.66824696 2025-07-23,18:50:51.000,204,11061301,4045,0,1753296650,13117.448338180002,27641.755512870004,53335.75907952 2025-07-23,18:50:52.000,204,11061184,3965,0,1753296651,13117.859253089999,25334.18756172,53335.9267704 2025-07-23,18:50:53.000,204,11061191,4525,0,1753296652,13118.249959069995,24872.518890630003,53336.05952568001 2025-07-23,18:50:54.000,204,11061302,3685,0,1753296653,13118.505938850001,28102.676976179995,53336.15035824 2025-07-23,18:50:55.000,204,11061297,4405,0,1753296654,13118.647401360002,28564.23991032,53336.12939688001 2025-07-23,18:50:56.000,204,11061186,3565,0,1753296655,13118.822545419993,27641.33256507,53336.19228096 2025-07-23,18:50:57.000,204,11061211,4365,0,1753296656,13118.681082909992,32256.11601087,53336.27612640001 2025-07-23,18:50:58.000,204,11061250,2565,0,1753296657,13118.633928739997,27179.903564399996,53336.11542264 2025-07-23,18:50:59.000,204,11061277,3965,0,1753296658,13118.438575749991,28564.444335089996,53336.01061584001 2025-07-23,18:51:00.000,204,11061245,4004,0,1753296659,13118.445312060001,27641.452400280003,53336.09446128 2025-07-23,18:51:01.000,204,11061191,3565,0,1753296660,13118.33753109999,34102.015290929994,53336.07349992 2025-07-23,18:51:02.000,204,11061283,4045,0,1753296661,13118.270167999995,28103.022383550007,53336.00362872 2025-07-23,18:51:03.000,204,11061158,2644,0,1753296662,13118.27690430999,28102.867302690007,53336.01061584001 2025-07-23,18:51:04.000,204,11061377,4325,0,1753296663,13118.19606858999,32256.172403909994,53336.15734536001 2025-07-23,18:51:05.000,204,11061284,2965,0,1753296664,13118.290376929996,27641.529940709996,53336.185293840004 2025-07-23,18:51:06.000,204,11061153,3885,0,1753296665,13118.330794789996,28564.437285959997,53336.15035824 2025-07-23,18:51:07.000,204,11061383,3845,0,1753296666,13118.351003719996,31333.117026930006,53336.16433248 2025-07-23,18:51:08.000,204,11061119,4285,0,1753296667,13118.38468527,33640.424160270006,53336.27612640001 2025-07-23,18:51:09.000,204,11061270,3924,0,1753296668,13118.249959069995,28564.169419020007,53336.22721656001 2025-07-23,18:51:10.000,204,11061230,3804,0,1753296669,13118.17585965999,28564.08482946,53336.17830672001 2025-07-23,18:51:11.000,204,11061219,4525,0,1753296670,13118.06134239,30409.998207779994,53336.1713196 2025-07-23,18:51:12.000,204,11061072,3845,0,1753296671,13117.805362609994,29948.371831469995,53336.19228096 2025-07-23,18:51:13.000,204,11061380,3765,0,1753296672,13117.630218550003,32717.192555040005,53336.22022944 2025-07-23,18:51:14.000,204,11061332,3645,0,1753296673,13117.583064379993,25333.70822088,53336.02459008 2025-07-23,18:51:15.000,204,11061231,4365,0,1753296674,13117.596536999998,32255.686013939994,53336.08048704001 2025-07-23,18:51:16.000,204,11061270,3485,0,1753296675,13117.731263199988,25795.221811109994,53336.05253856 2025-07-23,18:51:17.000,204,11061247,4004,0,1753296676,13117.859253089999,29486.745455159995,53336.09446128 2025-07-23,18:51:18.000,204,11061223,3765,0,1753296677,13117.926616189994,26256.509829179995,53336.05253856 2025-07-23,18:51:19.000,204,11061184,3525,0,1753296678,13118.06134239,31332.651784350004,53335.9267704 2025-07-23,18:51:20.000,204,11061367,3804,0,1753296679,13118.09502393999,24871.89151806,53335.98266736 2025-07-23,18:51:21.000,204,11061113,3804,0,1753296680,13118.12196918,24871.89856719,53336.01061584001 2025-07-23,18:51:22.000,204,11061327,3804,0,1753296681,13118.229750139995,29024.660885399993,53336.02459008 2025-07-23,18:51:23.000,204,11061274,3885,0,1753296682,13118.27690430999,30870.29229852,53336.09446128 2025-07-23,18:51:24.000,204,11061215,4205,0,1753296683,13118.24322276,27640.070770799997,53336.08048704001 2025-07-23,18:51:25.000,204,11061207,4165,0,1753296684,13118.23648644999,26716.881460350007,53336.1713196 2025-07-23,18:51:26.000,204,11061004,3285,0,1753296685,13118.14217811,32254.057664909997,53336.136384000005 2025-07-23,18:51:27.000,204,11061238,3605,0,1753296686,13118.02092453,25793.417233829998,53336.21324232 2025-07-23,18:51:28.000,204,11061243,4485,0,1753296687,13117.940088809999,26716.190645609997,53336.19228096 2025-07-23,18:51:29.000,204,11061097,4245,0,1753296688,13117.845780469994,31330.29737493,53336.11542264 2025-07-23,18:51:30.000,204,11061237,3444,0,1753296689,13117.771681059989,30407.277243599994,53336.16433248 2025-07-23,18:51:31.000,204,11061235,4125,0,1753296690,13117.670636409988,35021.50380813,53336.15035824 2025-07-23,18:51:32.000,204,11061154,3725,0,1753296691,13117.596536999998,28099.44142551,53336.26913928 2025-07-23,18:51:33.000,204,11061279,3444,0,1753296692,13117.428129250002,29022.109100340007,53336.19228096 2025-07-23,18:51:34.000,204,11061256,3885,0,1753296693,13117.360766149992,27637.751607030004,53336.15035824 2025-07-23,18:51:35.000,204,11061200,4004,0,1753296694,13117.252985189996,27176.040641159998,53336.15035824 2025-07-23,18:51:36.000,204,11061118,3765,0,1753296695,13117.18562209,31790.46458133,53336.05253856 2025-07-23,18:51:37.000,204,11061333,3804,0,1753296696,13117.219303639991,31328.894598059996,53336.12939688001 2025-07-23,18:51:38.000,204,11061129,3725,0,1753296697,13117.535910209997,30867.373958700002,53336.10843552001 2025-07-23,18:51:39.000,204,11061004,3605,0,1753296698,13117.630218550003,29483.030563649998,53336.09446128 2025-07-23,18:51:40.000,204,11061152,3845,0,1753296699,13117.785153679994,29021.7002508,53336.1014484 2025-07-23,18:51:41.000,204,11061114,3485,0,1753296700,13117.731263199988,26253.09100113,53336.07349992 2025-07-23,18:51:42.000,204,11061237,4085,0,1753296701,13117.663900099993,32713.329631800007,53336.11542264 2025-07-23,18:51:43.000,204,11061338,3845,0,1753296702,13117.549382830002,33636.258124440006,53335.94773176 2025-07-23,18:51:44.000,204,11061312,3885,0,1753296703,13117.623482239993,30405.973154549996,53335.94074464001 2025-07-23,18:51:45.000,204,11061050,3885,0,1753296704,13117.684109029993,29944.410220410005,53335.898821920004 2025-07-23,18:51:46.000,204,11061164,3565,0,1753296705,13117.482019729992,24868.627770870007,53336.07349992 2025-07-23,18:51:47.000,204,11061169,4325,0,1753296706,13117.428129250002,32251.886532870005,53335.97568024 2025-07-23,18:51:48.000,204,11061149,4405,0,1753296707,13117.279930429992,30406.050694980004,53335.9966416 2025-07-23,18:51:49.000,204,11061161,4445,0,1753296708,13117.11825898999,32251.900631130004,53335.98965448001 2025-07-23,18:51:50.000,204,11061229,3924,0,1753296709,13117.02395065,28098.814052939997,53336.038564320006 2025-07-23,18:51:51.000,204,11061178,3645,0,1753296710,13116.929642309995,30867.500843040005,53336.02459008 2025-07-23,18:51:52.000,204,11061189,4365,0,1753296711,13116.83533396999,29021.495826030005,53336.017602960004 2025-07-23,18:51:53.000,204,11061120,3804,0,1753296712,13116.84207028,26714.336724420005,53336.03157720001 2025-07-23,18:51:54.000,204,11061361,4245,0,1753296713,13116.579354189998,27637.187676629997,53335.9966416 2025-07-23,18:51:55.000,204,11060966,3645,0,1753296714,13116.424419059993,31790.027535269997,53335.80798936 2025-07-23,18:51:56.000,204,11061172,3525,0,1753296715,13116.471573229988,28559.834204069994,53336.01061584001 2025-07-23,18:51:57.000,204,11061374,3325,0,1753296716,13116.511991089988,31790.020486139998,53335.78004088 2025-07-23,18:51:58.000,204,11061046,3245,0,1753296717,13116.491782159988,31328.351815050002,53335.898821920004 2025-07-23,18:51:59.000,204,11061247,4165,0,1753296718,13116.437891679998,28098.1232382,53335.94773176 2025-07-23,18:52:00.000,204,11061104,3365,0,1753296719,13116.384001199993,32251.13227596,53335.88484768 2025-07-23,18:52:01.000,204,11061235,4085,0,1753296720,13116.336847029997,34096.74959082001,53335.898821920004 2025-07-23,18:52:02.000,204,11061144,3565,0,1753296721,13116.323374409993,32712.554227500004,53335.93375752 2025-07-23,18:52:03.000,204,11061154,3485,0,1753296722,13116.323374409993,31789.646882250003,53335.870873440006 2025-07-23,18:52:04.000,204,11061143,4365,0,1753296723,13116.363792269993,32251.118177700002,53335.849912080004 2025-07-23,18:52:05.000,204,11061177,3565,0,1753296724,13116.397473819998,28559.580435390002,53335.8568992 2025-07-23,18:52:06.000,204,11061087,4165,0,1753296725,13116.505254779993,30866.852323080006,53335.75907952 2025-07-23,18:52:07.000,204,11061185,3205,0,1753296726,13116.741025629999,30866.90166699,53335.82196360001 2025-07-23,18:52:08.000,204,11061170,2925,0,1753296727,13116.87575182999,30866.817077429994,53335.82196360001 2025-07-23,18:52:09.000,204,11061121,4004,0,1753296728,13117.071104819996,29482.38204369,53335.8568992 2025-07-23,18:52:10.000,204,11061119,4045,0,1753296729,13117.18562209,25329.175630290003,53335.87786056 2025-07-23,18:52:11.000,204,11061088,3685,0,1753296730,13117.327084600001,30404.915785050005,53335.87786056 2025-07-23,18:52:12.000,204,11061073,4125,0,1753296731,13117.333820909997,30866.11216443,53335.93375752 2025-07-23,18:52:13.000,204,11061047,3405,0,1753296732,13117.226039950001,32711.80701972,53335.849912080004 2025-07-23,18:52:14.000,204,11061135,4045,0,1753296733,13117.178885779991,29481.543197220002,53335.93375752 2025-07-23,18:52:15.000,204,11061144,3645,0,1753296734,13117.03742326999,28097.312588250003,53335.82196360001 2025-07-23,18:52:16.000,204,11061061,4004,0,1753296735,13116.949851239995,31327.329691199993,53335.75907952 2025-07-23,18:52:17.000,204,11061093,4004,0,1753296736,13116.922906,34557.389088929995,53335.76606664 2025-07-23,18:52:18.000,204,11061123,3804,0,1753296737,13116.91616968999,33172.827170849996,53335.88484768 2025-07-23,18:52:19.000,204,11061134,3605,0,1753296738,13116.86227921,31327.061824260003,53335.90580904 2025-07-23,18:52:20.000,204,11061219,4285,0,1753296739,13116.889224449995,26712.65198235,53335.94074464001 2025-07-23,18:52:21.000,204,11061103,4085,0,1753296740,13116.848806589995,29019.733543530005,53335.94773176 2025-07-23,18:52:22.000,204,11061095,4205,0,1753296741,13116.83533396999,28558.050774179996,53335.870873440006 2025-07-23,18:52:23.000,204,11061155,4085,0,1753296742,13116.76123456,26712.278378460003,53335.88484768 2025-07-23,18:52:24.000,204,11061154,4004,0,1753296743,13116.552408949989,25789.342836690004,53335.84292496001 2025-07-23,18:52:25.000,204,11061155,4205,0,1753296744,13116.357055959998,28557.881595059996,53335.86388632001 2025-07-23,18:52:26.000,204,11061054,3725,0,1753296745,13116.134757729997,26712.130346730002,53335.849912080004 2025-07-23,18:52:27.000,204,11061042,3645,0,1753296746,13116.013504149996,31326.251174310004,53335.86388632001 2025-07-23,18:52:28.000,204,11061127,3885,0,1753296747,13115.74405175,32249.109175649995,53335.89183480001 2025-07-23,18:52:29.000,204,11061116,3685,0,1753296748,13115.508280899994,30864.765780600006,53335.74510528001 2025-07-23,18:52:30.000,204,11061039,4405,0,1753296749,13115.488071969994,27634.494908969995,53335.74510528001 2025-07-23,18:52:31.000,204,11061136,2965,0,1753296750,13115.387027319994,29480.091076440003,53335.78004088 2025-07-23,18:52:32.000,204,11061020,3125,0,1753296751,13115.306191599993,29018.605682730005,53335.72414392001 2025-07-23,18:52:33.000,204,11061079,4165,0,1753296752,13115.312927909989,32709.953098529993,53335.62632424001 2025-07-23,18:52:34.000,204,11061160,2885,0,1753296753,13115.380291009998,25326.98335086,53335.60536288001 2025-07-23,18:52:35.000,204,11061038,3804,0,1753296754,13115.366818389994,29018.429454480007,53335.55645304001 2025-07-23,18:52:36.000,204,11060950,3765,0,1753296755,13115.393763629989,29941.294504949998,53335.50055608 2025-07-23,18:52:37.000,204,11061013,4485,0,1753296756,13115.461126729999,34094.07092142,53335.57042728 2025-07-23,18:52:38.000,204,11061089,3365,0,1753296757,13115.56217138,31786.7919846,53335.47959472 2025-07-23,18:52:39.000,204,11061032,3924,0,1753296758,13115.690161269995,31325.440524360005,53335.45164624 2025-07-23,18:52:40.000,204,11061126,2885,0,1753296759,13115.82488747,32248.09410093,53335.47959472 2025-07-23,18:52:41.000,204,11060926,3645,0,1753296760,13115.831623779995,28556.72553774,53335.45863336001 2025-07-23,18:52:42.000,204,11060951,4085,0,1753296761,13115.912459499996,32248.10115006,53335.36081368001 2025-07-23,18:52:43.000,204,11061150,3725,0,1753296762,13115.87877794999,31325.257246980007,53335.37478792 2025-07-23,18:52:44.000,204,11061027,4285,0,1753296763,13115.80467854,29018.281422750006,53335.33985232001 2025-07-23,18:52:45.000,204,11060983,3965,0,1753296764,13115.70363389,29018.253226229994,53335.3328652 2025-07-23,18:52:46.000,204,11061111,4045,0,1753296765,13115.62279817,29940.927950190002,53335.346839440004 2025-07-23,18:52:47.000,204,11060854,3845,0,1753296766,13115.609325549995,30402.356950860005,53335.3328652 2025-07-23,18:52:48.000,204,11060942,3685,0,1753296767,13115.66321603,29479.414359960007,53335.346839440004 2025-07-23,18:52:49.000,204,11060909,4245,0,1753296768,13115.72384282,25326.440567850004,53335.26998112001 2025-07-23,18:52:50.000,204,11060837,4325,0,1753296769,13115.791205919995,29940.413363700005,53335.29094248001 2025-07-23,18:52:51.000,204,11061073,4004,0,1753296770,13115.68342496,31786.051825949995,53335.262994 2025-07-23,18:52:52.000,204,11060923,4165,0,1753296771,13115.710370199995,30862.89776115,53335.28395536 2025-07-23,18:52:53.000,204,11061063,4085,0,1753296772,13115.690161269995,31785.445600770006,53335.37478792 2025-07-23,18:52:54.000,204,11060899,3885,0,1753296773,13115.76426068,30400.925977470004,53335.249019760005 2025-07-23,18:52:55.000,204,11061071,3444,0,1753296774,13115.82488747,30862.28448684,53335.346839440004 2025-07-23,18:52:56.000,204,11061243,4125,0,1753296775,13115.770996989995,29939.003537700002,53335.26998112001 2025-07-23,18:52:57.000,204,11061170,3085,0,1753296776,13115.87877794999,23017.843443720005,53335.31190384 2025-07-23,18:52:58.000,204,11061061,3365,0,1753296777,13115.82488747,33168.92195283,53335.17216144001 2025-07-23,18:52:59.000,204,11061298,3845,0,1753296778,13115.770996989995,24863.319775979995,53334.962547840005 2025-07-23,18:53:00.000,204,11061285,4165,0,1753296779,13115.57564399999,32245.732642379997,53335.14421296 2025-07-23,18:53:01.000,204,11060794,3725,0,1753296780,13115.339873149998,31784.536263,53335.05338040001 2025-07-23,18:53:02.000,204,11060801,4205,0,1753296781,13115.434181489989,29477.285522699996,53335.06735464 2025-07-23,18:53:03.000,204,11060981,4605,0,1753296782,13115.454390419989,33168.90785457,53335.06735464 2025-07-23,18:53:04.000,204,11060852,4004,0,1753296783,13115.548698759994,32245.85952672,53334.962547840005 2025-07-23,18:53:05.000,204,11061012,4165,0,1753296784,13115.55543506999,26709.10626996,53334.794856960005 2025-07-23,18:53:06.000,204,11061045,4125,0,1753296785,13115.62279817,29016.201929400006,53334.87171528 2025-07-23,18:53:07.000,204,11060985,4645,0,1753296786,13115.521753519999,27170.57051628,53334.82979256 2025-07-23,18:53:08.000,204,11061014,4205,0,1753296787,13115.467863039994,30861.910882950004,53334.82979256 2025-07-23,18:53:09.000,204,11060945,4325,0,1753296788,13115.528489829994,28554.603749610003,53334.88568952001 2025-07-23,18:53:10.000,204,11060944,2885,0,1753296789,13115.609325549995,28092.84343983,53335.011457680004 2025-07-23,18:53:11.000,204,11061108,3885,0,1753296790,13115.6430071,28553.757854010008,53335.11626448 2025-07-23,18:53:12.000,204,11060980,3845,0,1753296791,13115.339873149998,30399.382218,53335.06735464 2025-07-23,18:53:13.000,204,11061001,4045,0,1753296792,13115.292718979988,27630.949196579997,53335.15120008001 2025-07-23,18:53:14.000,204,11061011,4325,0,1753296793,13114.895276689997,35474.875653209994,53335.10229024001 2025-07-23,18:53:15.000,204,11061054,3365,0,1753296794,13114.713396319996,33167.98441854,53335.00447056001 2025-07-23,18:53:16.000,204,11061033,3965,0,1753296795,13114.410262369995,31322.423496720003,53334.93459936001 2025-07-23,18:53:17.000,204,11061060,3685,0,1753296796,13114.39678974999,32706.555417869997,53334.66210168 2025-07-23,18:53:18.000,204,11061150,3525,0,1753296797,13114.59887904999,29476.869624030005,53334.676075920004 2025-07-23,18:53:19.000,204,11061068,3845,0,1753296798,13114.720132629991,28092.85753809,53334.60620472 2025-07-23,18:53:20.000,204,11060954,3365,0,1753296799,13115.043475509992,27169.964291099997,53334.69005016001 2025-07-23,18:53:21.000,204,11060939,3725,0,1753296800,13115.413972559989,34091.455694189994,53334.61319184 2025-07-23,18:53:22.000,204,11061053,3885,0,1753296801,13115.770996989995,33630.174725250006,53334.62017896001 2025-07-23,18:53:23.000,204,11060850,3845,0,1753296802,13115.892250569996,23940.48997116,53334.627166080005 2025-07-23,18:53:24.000,204,11060979,4325,0,1753296803,13116.128021420001,33168.738675450004,53334.54332064 2025-07-23,18:53:25.000,204,11060949,4125,0,1753296804,13116.154966659997,30861.903833820004,53334.65511456 2025-07-23,18:53:26.000,204,11060800,3365,0,1753296805,13116.195384519997,28554.737683080006,53334.66908880001 2025-07-23,18:53:27.000,204,11060940,3605,0,1753296806,13116.269483930002,26247.451697130004,53334.60620472 2025-07-23,18:53:28.000,204,11060988,3804,0,1753296807,13116.229066070002,32707.084102620007,53334.578256240005 2025-07-23,18:53:29.000,204,11060939,4285,0,1753296808,13116.249275000002,26246.873668469998,53334.64812744001 2025-07-23,18:53:30.000,204,11060792,3885,0,1753296809,13116.316638099997,29937.776989079997,53334.627166080005 2025-07-23,18:53:31.000,204,11060951,4045,0,1753296810,13116.249275000002,28553.306709690005,53334.66210168 2025-07-23,18:53:32.000,204,11060779,4165,0,1753296811,13116.094339869996,29937.459778229997,53334.808831199996 2025-07-23,18:53:33.000,204,11060953,3085,0,1753296812,13115.811414849995,28552.904909279998,53334.697037280006 2025-07-23,18:53:34.000,204,11060859,3965,0,1753296813,13115.74405175,33166.814262960004,53334.72498576 2025-07-23,18:53:35.000,204,11060843,4125,0,1753296814,13115.649743409995,30859.915979159996,53334.68306304 2025-07-23,18:53:36.000,204,11060865,3845,0,1753296815,13115.649743409995,30398.24730807,53334.59921760001 2025-07-23,18:53:37.000,204,11061035,4205,0,1753296816,13115.70363389,29013.981453450004,53334.7040244 2025-07-23,18:53:38.000,204,11060890,2925,0,1753296817,13115.71710650999,34089.58767474,53334.76690848001 2025-07-23,18:53:39.000,204,11060894,3605,0,1753296818,13115.669952339995,29475.48799455,53334.66908880001 2025-07-23,18:53:40.000,204,11060910,3565,0,1753296819,13115.59585292999,32705.350016640004,53334.676075920004 2025-07-23,18:53:41.000,204,11060867,4045,0,1753296820,13115.56217138,29936.909946090003,53334.676075920004 2025-07-23,18:53:42.000,204,11060884,3485,0,1753296821,13115.481335659999,30859.605817439995,53334.697037280006 2025-07-23,18:53:43.000,204,11060966,3804,0,1753296822,13115.488071969994,28552.333929750006,53334.676075920004 2025-07-23,18:53:44.000,204,11061024,3924,0,1753296823,13115.467863039994,32243.483969909998,53334.676075920004 2025-07-23,18:53:45.000,204,11060916,3885,0,1753296824,13115.47459934999,29013.438670439995,53334.66210168 2025-07-23,18:53:46.000,204,11060922,3325,0,1753296825,13115.49480827999,29935.951264410003,53334.68306304 2025-07-23,18:53:47.000,204,11060964,3645,0,1753296826,13115.508280899994,30397.253380740003,53334.66908880001 2025-07-23,18:53:48.000,204,11060950,3645,0,1753296827,13115.568907689994,29012.853592650004,53334.676075920004 2025-07-23,18:53:49.000,204,11060932,2725,0,1753296828,13115.58238031,29935.598807910006,53334.7040244 2025-07-23,18:53:50.000,204,11060959,4045,0,1753296829,13115.54196245,35010.82437618,53334.71799864001 2025-07-23,18:53:51.000,204,11060850,3885,0,1753296830,13115.501544589999,29935.3379901,53334.61319184 2025-07-23,18:53:52.000,204,11060914,2925,0,1753296831,13115.447654109994,32703.79215891,53334.7040244 2025-07-23,18:53:53.000,204,11060943,4325,0,1753296832,13115.387027319994,29012.663266140007,53334.59921760001 2025-07-23,18:53:54.000,204,11060883,3325,0,1753296833,13115.326400529993,33626.55147243,53334.59223048 2025-07-23,18:53:55.000,204,11060815,3965,0,1753296834,13115.400499939999,26244.187949939995,53334.57126912001 2025-07-23,18:53:56.000,204,11060917,4045,0,1753296835,13115.393763629989,26705.623999739997,53334.473449439996 2025-07-23,18:53:57.000,204,11060827,4365,0,1753296836,13115.413972559989,28089.83346132,53334.564282 2025-07-23,18:53:58.000,204,11060851,4285,0,1753296837,13115.440917799999,28551.13557765,53334.48742368 2025-07-23,18:53:59.000,204,11060912,3645,0,1753296838,13115.393763629989,32242.109389560006,53334.46646232 2025-07-23,18:54:00.000,204,11060850,3804,0,1753296839,13115.191674330003,29473.669319010005,53334.28479720001 2025-07-23,18:54:01.000,204,11060870,2844,0,1753296840,13115.063684439992,31780.518258900003,53334.28479720001 2025-07-23,18:54:02.000,204,11060862,3804,0,1753296841,13114.854858829996,27166.439726099998,53334.22191312 2025-07-23,18:54:03.000,204,11060906,3685,0,1753296842,13114.672978459996,28550.4659103,53334.26383584001 2025-07-23,18:54:04.000,204,11060817,3965,0,1753296843,13114.51804332999,29473.316862509993,53334.2498616 2025-07-23,18:54:05.000,204,11060868,3525,0,1753296844,13114.46415285,27627.70659678,53334.26383584001 2025-07-23,18:54:06.000,204,11060828,3845,0,1753296845,13114.43720760999,29473.598827709997,53334.21492600001 2025-07-23,18:54:07.000,204,11060968,3365,0,1753296846,13114.48436178,29935.218154889997,53334.20793888 2025-07-23,18:54:08.000,204,11060802,2844,0,1753296847,13114.571933809995,29012.649167879994,53334.16601616001 2025-07-23,18:54:09.000,204,11060837,4125,0,1753296848,13114.7672868,26244.526308180008,53334.03326088 2025-07-23,18:54:10.000,204,11060864,3685,0,1753296849,13114.908749310001,28090.348047809995,53334.1101192 2025-07-23,18:54:11.000,204,11060802,3765,0,1753296850,13115.171465400002,28551.91803108,53334.05422224 2025-07-23,18:54:12.000,204,11060714,3885,0,1753296851,13115.434181489989,30858.992543130007,53334.10313208 2025-07-23,18:54:13.000,204,11060810,3924,0,1753296852,13115.6430071,28552.136554109995,53334.11710632001 2025-07-23,18:54:14.000,204,11060873,4285,0,1753296853,13115.77773329999,28552.115406719997,53334.23588736001 2025-07-23,18:54:15.000,204,11060737,3365,0,1753296854,13115.80467854,28090.77099561,53334.1799904 2025-07-23,18:54:16.000,204,11060808,3444,0,1753296855,13115.791205919995,29474.811278070003,53334.21492600001 2025-07-23,18:54:17.000,204,11060802,3045,0,1753296856,13115.68342496,27629.01068583,53334.26383584001 2025-07-23,18:54:18.000,204,11060882,3645,0,1753296857,13115.54196245,29474.465870700005,53334.242874480005 2025-07-23,18:54:19.000,204,11060784,3765,0,1753296858,13115.427445179994,28089.861657839996,53334.37562976 2025-07-23,18:54:20.000,204,11060947,3125,0,1753296859,13115.151256470002,29473.89489117,53334.305758559996 2025-07-23,18:54:21.000,204,11060779,3245,0,1753296860,13114.902012999992,34087.73375355,53334.4245396 2025-07-23,18:54:22.000,204,11060786,2885,0,1753296861,13114.740341559991,23937.078192240006,53334.34768128 2025-07-23,18:54:23.000,204,11060845,3285,0,1753296862,13114.349635579994,31780.743831059997,53334.21492600001 2025-07-23,18:54:24.000,204,11060670,2925,0,1753296863,13114.127337349993,33164.981489159996,53334.25684872 2025-07-23,18:54:25.000,204,11060878,3645,0,1753296864,13113.824203399992,32242.01070174,53334.20095176 2025-07-23,18:54:26.000,204,11060535,4045,0,1753296865,13113.642323029992,33164.60083614,53334.20095176 2025-07-23,18:54:27.000,204,11060680,3804,0,1753296866,13113.494124209996,29473.359157290004,53334.08915784 2025-07-23,18:54:28.000,204,11060835,3444,0,1753296867,13113.635586719996,34548.803248590004,53334.21492600001 2025-07-23,18:54:29.000,204,11060776,3765,0,1753296868,13113.817467089997,35009.97143145,53334.08915784 2025-07-23,18:54:30.000,204,11060596,2885,0,1753296869,13113.945456979993,28089.128548320004,53333.92146696 2025-07-23,18:54:31.000,204,11060728,3804,0,1753296870,13114.309217719994,29011.500159689997,53333.956402560005 2025-07-23,18:54:32.000,204,11060775,4325,0,1753296871,13114.713396319996,29472.689489940007,53334.04723512001 2025-07-23,18:54:33.000,204,11061012,3804,0,1753296872,13114.881804069992,30395.145690870006,53333.94242832 2025-07-23,18:54:34.000,204,11060726,3485,0,1753296873,13115.131047540002,30856.327971990002,53333.98435104 2025-07-23,18:54:35.000,204,11060704,2844,0,1753296874,13115.434181489989,30395.18798565,53333.956402560005 2025-07-23,18:54:36.000,204,11060806,3444,0,1753296875,13115.54196245,33624.852632099995,53333.89351848 2025-07-23,18:54:37.000,204,11060851,3245,0,1753296876,13115.629534479995,26703.784176810004,53333.98435104 2025-07-23,18:54:38.000,204,11060897,4285,0,1753296877,13115.49480827999,29010.774099300004,53333.99832528001 2025-07-23,18:54:39.000,204,11060684,3605,0,1753296878,13115.312927909989,29933.378331960004,53334.10313208 2025-07-23,18:54:40.000,204,11060758,3565,0,1753296879,13115.178201709998,34547.37932433,53334.05422224 2025-07-23,18:54:41.000,204,11060727,4245,0,1753296880,13114.935694549997,31317.721727009994,53333.99133816 2025-07-23,18:54:42.000,204,11060780,3485,0,1753296881,13114.800968349991,32240.481040529994,53334.06819648001 2025-07-23,18:54:43.000,204,11060745,4245,0,1753296882,13114.612351669995,27626.656276409994,53334.040248 2025-07-23,18:54:44.000,204,11060722,3885,0,1753296883,13114.3631082,30856.461905460004,53334.06120936 2025-07-23,18:54:45.000,204,11060761,4045,0,1753296884,13114.154282589989,29933.618002379997,53334.075183600005 2025-07-23,18:54:46.000,204,11060828,3685,0,1753296885,13113.931984360002,30856.433708940007,53334.01229952 2025-07-23,18:54:47.000,204,11060715,4205,0,1753296886,13113.770312920002,29010.80934495,53333.97736392001 2025-07-23,18:54:48.000,204,11060782,3645,0,1753296887,13113.682740889992,30856.257480689994,53333.92146696 2025-07-23,18:54:49.000,204,11060730,3845,0,1753296888,13113.696213509997,34086.26753451,53333.97736392001 2025-07-23,18:54:50.000,204,11060665,3965,0,1753296889,13113.878093879997,26704.00974897,53333.78172456001 2025-07-23,18:54:51.000,204,11060801,3525,0,1753296890,13113.891566500002,26704.101387660005,53333.970376799996 2025-07-23,18:54:52.000,204,11060821,4205,0,1753296891,13114.187964139994,25319.722746960004,53333.9354412 2025-07-23,18:54:53.000,204,11060952,3645,0,1753296892,13114.268799859994,25319.849631300007,53333.94242832 2025-07-23,18:54:54.000,204,11060688,3645,0,1753296893,13114.37658081999,24858.166861949998,53333.89351848 2025-07-23,18:54:55.000,204,11060858,3885,0,1753296894,13114.34289927,28087.88085231,53333.802685919996 2025-07-23,18:54:56.000,204,11060687,3965,0,1753296895,13114.37658081999,29010.67541148,53333.802685919996 2025-07-23,18:54:57.000,204,11060675,4245,0,1753296896,13114.208173069994,29472.048019110007,53333.6559564 2025-07-23,18:54:58.000,204,11060749,3565,0,1753296897,13113.931984360002,28087.817410140007,53333.73281472001 2025-07-23,18:54:59.000,204,11060765,4445,0,1753296898,13113.736631369997,30394.793234369994,53333.77473744 2025-07-23,18:55:00.000,204,11060679,4045,0,1753296899,13113.494124209996,28549.274607330008,53333.690892000006 2025-07-23,18:55:01.000,204,11060700,3645,0,1753296900,13113.29877121999,26703.81237333,53333.64896928 2025-07-23,18:55:02.000,204,11060642,3725,0,1753296901,13113.14383609,30395.075199569997,53333.61403368001 2025-07-23,18:55:03.000,204,11060815,4205,0,1753296902,13112.988900959994,31317.876807869994,53333.59307232001 2025-07-23,18:55:04.000,204,11060695,4085,0,1753296903,13112.948483099994,29011.006720589998,53333.5860852 2025-07-23,18:55:05.000,204,11060716,3845,0,1753296904,13112.968692029994,28549.648211220003,53333.572110960005 2025-07-23,18:55:06.000,204,11060672,3685,0,1753296905,13112.921537859998,28549.598867310007,53333.49525264001 2025-07-23,18:55:07.000,204,11060697,3885,0,1753296906,13112.908065239993,35470.56158564999,53333.5511496 2025-07-23,18:55:08.000,204,11060816,3605,0,1753296907,13112.941746789998,28088.303800110007,53333.453329920005 2025-07-23,18:55:09.000,204,11060692,3365,0,1753296908,13113.002373579999,26242.67943612,53333.26467768 2025-07-23,18:55:10.000,204,11060754,3645,0,1753296909,13113.07647298999,30856.454856330005,53333.32756176001 2025-07-23,18:55:11.000,204,11060810,3525,0,1753296910,13113.17751763999,29472.203099970007,53333.36249736 2025-07-23,18:55:12.000,204,11060815,4445,0,1753296911,13113.211199189995,31317.679432229997,53333.334548880004 2025-07-23,18:55:13.000,204,11060676,3485,0,1753296912,13113.170781329994,32240.283664889997,53333.39743296001 2025-07-23,18:55:14.000,204,11060829,4365,0,1753296913,13113.07647298999,27626.43775338,53333.27865192001 2025-07-23,18:55:15.000,204,11060705,4004,0,1753296914,13112.968692029994,30394.680448290004,53333.29262616 2025-07-23,18:55:16.000,204,11060885,3924,0,1753296915,13112.746393799993,26703.452867700005,53333.25070344 2025-07-23,18:55:17.000,204,11060711,4325,0,1753296916,13112.604931289992,28549.147722990005,53333.236729200005 2025-07-23,18:55:18.000,204,11060752,2725,0,1753296917,13112.32874258,29933.25144762,53333.21576784 2025-07-23,18:55:19.000,204,11060663,4165,0,1753296918,13112.153598519995,31317.615990060003,53333.15288376 2025-07-23,18:55:20.000,204,11060780,3485,0,1753296919,13112.05929017999,33162.94429059001,53333.166858000004 2025-07-23,18:55:21.000,204,11060710,3685,0,1753296920,13112.03908124999,30856.053055919998,53333.08999968001 2025-07-23,18:55:22.000,204,11060679,4165,0,1753296921,13112.16707114,30856.0248594,53333.05506408 2025-07-23,18:55:23.000,204,11060755,4405,0,1753296922,13112.362424129991,28087.676427540006,53333.00615424 2025-07-23,18:55:24.000,204,11060719,4165,0,1753296923,13112.557777119997,31317.404516159993,53332.97820576 2025-07-23,18:55:25.000,204,11060731,4045,0,1753296924,13112.867647379993,33163.085273189994,53332.99218000001 2025-07-23,18:55:26.000,204,11060749,4004,0,1753296925,13113.042791439999,29933.505216300007,53332.97121864001 2025-07-23,18:55:27.000,204,11060725,4125,0,1753296926,13113.14383609,26703.896962889994,53332.99218000001 2025-07-23,18:55:28.000,204,11060721,4245,0,1753296927,13113.130363469994,28549.655260350002,53333.020128480006 2025-07-23,18:55:29.000,204,11060705,4045,0,1753296928,13113.042791439999,29934.08324496,53332.9572444 2025-07-23,18:55:30.000,204,11060686,3685,0,1753296929,13112.860911069998,29472.90801297,53333.01314136001 2025-07-23,18:55:31.000,204,11060739,4325,0,1753296930,13112.685767009993,32702.896919399995,53332.99218000001 2025-07-23,18:55:32.000,204,11060684,3685,0,1753296931,13112.537568189997,29934.85160013,53332.964231519996 2025-07-23,18:55:33.000,204,11060737,4205,0,1753296932,13112.449996160001,30857.843534939995,53332.97820576 2025-07-23,18:55:34.000,204,11060760,3804,0,1753296933,13112.315269959996,31780.8707154,53332.89436032001 2025-07-23,18:55:35.000,204,11060712,3645,0,1753296934,13112.24790686,33165.23525784,53332.90833456 2025-07-23,18:55:36.000,204,11060701,4045,0,1753296935,13112.14012589999,28551.368198940007,53332.852437600006 2025-07-23,18:55:37.000,204,11060767,4485,0,1753296936,13112.09970803999,29012.860641780004,53332.831476240004 2025-07-23,18:55:38.000,204,11060734,3765,0,1753296937,13112.04581756,27628.742818889994,53332.80352776001 2025-07-23,18:55:39.000,204,11060720,2805,0,1753296938,13111.91782766999,24860.352092250003,53332.782566400005 2025-07-23,18:55:40.000,204,11060715,3285,0,1753296939,13111.884146119999,29935.782085290004,53332.67775960001 2025-07-23,18:55:41.000,204,11060660,3645,0,1753296940,13111.823519329999,31320.026792520002,53332.69872096 2025-07-23,18:55:42.000,204,11060685,4165,0,1753296941,13111.796574089989,31781.427596669993,53332.628849759996 2025-07-23,18:55:43.000,204,11060724,3605,0,1753296942,13111.803310399999,31781.3641545,53332.628849759996 2025-07-23,18:55:44.000,204,11060682,3804,0,1753296943,13111.823519329999,27628.66527846,53332.59391416 2025-07-23,18:55:45.000,204,11060698,3885,0,1753296944,13111.803310399999,28090.037886089995,53332.57993992 2025-07-23,18:55:46.000,204,11060652,3685,0,1753296945,13111.783101469999,29012.839494390006,53332.5729528 2025-07-23,18:55:47.000,204,11060624,3924,0,1753296946,13111.702265749998,29474.282593320007,53332.52404296 2025-07-23,18:55:48.000,204,11060713,3285,0,1753296947,13111.587748479993,29012.867690910003,53332.54500432 2025-07-23,18:55:49.000,204,11060667,4165,0,1753296948,13111.459758589997,33626.96737110001,53332.5030816 2025-07-23,18:55:50.000,204,11060720,3765,0,1753296949,13111.419340729997,29474.430625049994,53332.48212024 2025-07-23,18:55:51.000,204,11060742,3765,0,1753296950,13111.392395490002,26706.08219319,53332.48212024 2025-07-23,18:55:52.000,204,11060671,4245,0,1753296951,13111.426077039992,29013.304736970007,53332.44019752001 2025-07-23,18:55:53.000,204,11060588,3605,0,1753296952,13111.466494899993,32243.216102970007,53332.349364960006 2025-07-23,18:55:54.000,204,11060656,3924,0,1753296953,13111.581012169998,31782.040870979996,53332.32141648001 2025-07-23,18:55:55.000,204,11060693,4004,0,1753296954,13111.85720087999,24861.120447420006,53332.25154528001 2025-07-23,18:55:56.000,204,11060649,4165,0,1753296955,13112.133389589995,25322.81731503,53332.1886612 2025-07-23,18:55:57.000,204,11060700,2685,0,1753296956,13112.322006269991,27168.67430031,53332.181674080006 2025-07-23,18:55:58.000,204,11060659,4445,0,1753296957,13112.510622950002,24861.83240955,53332.10481576001 2025-07-23,18:55:59.000,204,11060687,4405,0,1753296958,13112.652085460002,27168.95626551,53332.21660968 2025-07-23,18:56:00.000,204,11060661,4725,0,1753296959,13112.746393799993,29014.044895619998,53332.55897856001 2025-07-23,18:56:01.000,204,11060621,4045,0,1753296960,13112.874383689988,25784.09828397,53332.782566400005 2025-07-23,18:56:02.000,204,11060663,3005,0,1753296961,13113.110154539994,30398.529273270004,53332.77557928001 2025-07-23,18:56:03.000,204,11060602,2205,0,1753296962,13113.34592539,30399.04385976,53332.34237784001 2025-07-23,18:56:04.000,204,11060582,2764,0,1753296963,13113.089945609994,34091.06799204,53330.44886832001 2025-07-23,18:56:05.000,204,11060665,4445,0,1753296964,13113.20446288,27631.71755175,53331.53187192001 2025-07-23,19:00:49.000,204,11064749,3924,0,1753297248,13119.139151989999,25780.059132480004,53338.30937832001 2025-07-23,19:00:50.000,204,11064704,4685,0,1753297249,13119.038107339999,32700.810376919995,53338.30937832001 2025-07-23,19:00:51.000,204,11064789,5125,0,1753297250,13118.660873979992,34546.25146353,53337.77137008 2025-07-23,19:00:52.000,204,11064915,5125,0,1753297251,13118.647401360002,27164.134660590003,53337.47092392001 2025-07-23,19:00:53.000,204,11064577,5165,0,1753297252,13118.519411469992,30393.806356169996,53337.78534432001 2025-07-23,19:00:54.000,204,11064764,4565,0,1753297253,13118.782127559993,30393.841601819993,53337.862202640004 2025-07-23,19:00:55.000,204,11064641,5205,0,1753297254,13118.896644829998,29471.1527796,53337.33118152001 2025-07-23,19:00:56.000,204,11064650,4525,0,1753297255,13119.098734129999,30855.432732479996,53337.3940656 2025-07-23,19:00:57.000,204,11064623,3965,0,1753297256,13119.15262460999,31778.354175989996,53337.96002232 2025-07-23,19:00:58.000,204,11064631,5005,0,1753297257,13119.33450497999,29010.379348019997,53337.429001200006 2025-07-23,19:00:59.000,204,11064588,4645,0,1753297258,13119.25366925999,30394.631104379994,53337.911112480004 2025-07-23,19:01:00.000,204,11064585,4445,0,1753297259,13119.051579959989,28087.90904883,53336.71631496 2025-07-23,19:01:01.000,204,11064684,4925,0,1753297260,13119.40186808,25781.123551109995,53337.68053752 2025-07-23,19:01:02.000,204,11064573,4365,0,1753297261,13119.408604389995,29011.105408410003,53337.50585952 2025-07-23,19:01:03.000,204,11064701,5325,0,1753297262,13119.550066899996,32702.396431169997,53337.408039840004 2025-07-23,19:01:04.000,204,11064730,4445,0,1753297263,13119.900355019992,28550.261485530005,53337.56175648 2025-07-23,19:01:05.000,204,11064630,4645,0,1753297264,13120.176543729998,34548.44374296001,53337.72246024 2025-07-23,19:01:06.000,204,11064582,4765,0,1753297265,13120.506622919995,31318.94827563,53337.63162768 2025-07-23,19:01:07.000,204,11064621,5044,0,1753297266,13120.776075319991,31780.39842369,53337.533808 2025-07-23,19:01:08.000,204,11064551,4685,0,1753297267,13121.085945580002,32242.01070174,53337.36611712 2025-07-23,19:01:09.000,204,11064537,4205,0,1753297268,13120.991637239997,29473.753908569997,53336.22022944 2025-07-23,19:01:10.000,204,11064476,4325,0,1753297269,13121.065736650002,35471.978460779996,53335.88484768 2025-07-23,19:01:11.000,204,11064637,4965,0,1753297270,13121.301507499993,29935.274547930007,53337.429001200006 2025-07-23,19:01:12.000,204,11064654,4645,0,1753297271,13121.382343219993,28089.636085680002,53337.30323304001 2025-07-23,19:01:13.000,204,11064667,4645,0,1753297272,13121.267825950003,30396.50617296,53336.904967200004 2025-07-23,19:01:14.000,204,11064541,5085,0,1753297273,13121.247617020003,24398.239325970004,53336.51368848001 2025-07-23,19:01:15.000,204,11064523,4965,0,1753297274,13121.180253919993,29012.148679649996,53337.00278688 2025-07-23,19:01:16.000,204,11064460,4405,0,1753297275,13120.904065210001,27627.798235470007,53337.009774 2025-07-23,19:01:17.000,204,11064538,4565,0,1753297276,13120.863647350001,28089.114450060006,53337.009774 2025-07-23,19:01:18.000,204,11064516,4445,0,1753297277,13120.816493179991,29011.739830110004,53337.75040872 2025-07-23,19:01:19.000,204,11064584,4605,0,1753297278,13120.39884196,28550.14165032,53337.45694968 2025-07-23,19:01:20.000,204,11064518,3565,0,1753297279,13120.176543729998,31318.497131309996,53337.191439120004 2025-07-23,19:01:21.000,204,11064447,5044,0,1753297280,13119.806046680002,32702.311841610004,53337.1495164 2025-07-23,19:01:22.000,204,11064511,4885,0,1753297281,13119.745419890001,31317.869758739995,53337.22637472 2025-07-23,19:01:23.000,204,11064353,5085,0,1753297282,13119.44228594,34085.97147105,53337.044709600006 2025-07-23,19:01:24.000,204,11064561,4765,0,1753297283,13119.408604389995,31317.439761810005,53337.10060656 2025-07-23,19:01:25.000,204,11064570,4205,0,1753297284,13119.368186529995,27626.13464079,53337.01676112001 2025-07-23,19:01:26.000,204,11064506,3444,0,1753297285,13119.21998771,29932.77915591,53336.77919904001 2025-07-23,19:01:27.000,204,11064360,3725,0,1753297286,13119.388395459995,31778.206144259995,53336.75125056001 2025-07-23,19:01:28.000,204,11064512,4165,0,1753297287,13119.657847859991,35007.71570985,53336.70234072001 2025-07-23,19:01:29.000,204,11064294,3605,0,1753297288,13119.920563949992,29470.913109179994,53336.12939688001 2025-07-23,19:01:30.000,204,11064309,4765,0,1753297289,13120.445996129994,26241.177971430006,53336.26913928 2025-07-23,19:01:31.000,204,11064424,4365,0,1753297290,13121.213935469998,31777.69155777,53336.68137936001 2025-07-23,19:01:32.000,204,11064401,4325,0,1753297291,13121.907775399995,30393.580784010002,53337.16349064001 2025-07-23,19:01:33.000,204,11064411,3725,0,1753297292,13122.278272449992,32239.254491910004,53337.11458080001 2025-07-23,19:01:34.000,204,11064337,4765,0,1753297293,13122.460152819993,28087.133644529997,53337.17746488 2025-07-23,19:01:35.000,204,11064351,5005,0,1753297294,13122.480361749993,28087.27462713,53336.96785128001 2025-07-23,19:01:36.000,204,11064376,4165,0,1753297295,13122.514043299998,26703.466965960004,53336.43683016 2025-07-23,19:01:37.000,204,11064284,4165,0,1753297296,13122.628560569989,29471.857692599995,53336.79317328 2025-07-23,19:01:38.000,204,11064284,4645,0,1753297297,13122.93169451999,29933.131612409998,53337.35214288001 2025-07-23,19:01:39.000,204,11064370,3405,0,1753297298,13123.127047509995,23012.154795809998,53337.03772248001 2025-07-23,19:01:40.000,204,11064185,4805,0,1753297299,13123.26177371,30394.320942659993,53336.91195432 2025-07-23,19:01:41.000,204,11064332,4525,0,1753297300,13123.356082049992,30394.08832137,53336.42984304 2025-07-23,19:01:42.000,204,11064357,4965,0,1753297301,13123.558171349992,29009.69558241,53337.429001200006 2025-07-23,19:01:43.000,204,11064410,3325,0,1753297302,13123.369554669996,29471.054091779995,53337.35214288001 2025-07-23,19:01:44.000,204,11064299,3965,0,1753297303,13123.497544559992,28086.379387620007,53337.68752464001 2025-07-23,19:01:45.000,204,11064375,4205,0,1753297304,13123.228092159996,24856.517365530002,53337.89713824 2025-07-23,19:01:46.000,204,11064331,4004,0,1753297305,13122.97211237999,30853.94536605,53337.380091360006 2025-07-23,19:01:47.000,204,11064205,4765,0,1753297306,13122.985584999995,28085.455951590004,53337.51284664 2025-07-23,19:01:48.000,204,11064209,4445,0,1753297307,13122.709396289989,26239.570769790007,53337.212400480006 2025-07-23,19:01:49.000,204,11064214,4445,0,1753297308,13122.601615329993,29930.459992140008,53337.27528456 2025-07-23,19:01:50.000,204,11064289,4085,0,1753297309,13122.85085879999,26239.274706330005,53337.65957616 2025-07-23,19:01:51.000,204,11064175,4925,0,1753297310,13122.9182219,29468.60099454,53337.29624592 2025-07-23,19:01:52.000,204,11064310,3685,0,1753297311,13123.066420719995,33159.553659059995,53337.87617688001 2025-07-23,19:01:53.000,204,11064228,4605,0,1753297312,13123.308927879996,22086.533535509996,53337.48489816 2025-07-23,19:01:54.000,204,11064224,4605,0,1753297313,13123.531226109997,32236.547625990002,53337.6735504 2025-07-23,19:01:55.000,204,11064382,4365,0,1753297314,13123.585116590002,25776.830630940007,53337.89015112 2025-07-23,19:01:56.000,204,11064123,4565,0,1753297315,13123.827623749989,31313.139792510003,53337.9879708 2025-07-23,19:01:57.000,204,11064096,4245,0,1753297316,13123.766996959988,30851.527514460002,53337.11458080001 2025-07-23,19:01:58.000,204,11064244,4365,0,1753297317,13123.713106479998,29005.52954658,53337.37310424001 2025-07-23,19:01:59.000,204,11064213,4645,0,1753297318,13123.894986849999,31773.34929369,53338.197584400004 2025-07-23,19:02:00.000,204,11064206,3525,0,1753297319,13123.982558879994,32234.313051780002,53338.22553288 2025-07-23,19:02:01.000,204,11064004,4565,0,1753297320,13123.996031499999,25313.547709079998,53337.6036792 2025-07-23,19:02:02.000,204,11064022,4445,0,1753297321,13124.11728508,30388.716884309993,53338.00893216 2025-07-23,19:02:03.000,204,11063899,5125,0,1753297322,13124.1981208,33156.27581361,53338.58886312 2025-07-23,19:02:04.000,204,11063849,5085,0,1753297323,13124.03644936,32233.016011860003,53337.78534432001 2025-07-23,19:02:05.000,204,11064035,4685,0,1753297324,13123.894986849999,28541.83072605,53337.7783572 2025-07-23,19:02:06.000,204,11064031,3965,0,1753297325,13123.96908625999,31309.671620549998,53338.057842 2025-07-23,19:02:07.000,204,11064012,3685,0,1753297326,13124.00950411999,30387.05328963,53338.6168116 2025-07-23,19:02:08.000,204,11063896,4085,0,1753297327,13124.063394599994,35462.02508922,53337.90412536001 2025-07-23,19:02:09.000,204,11064120,3485,0,1753297328,13124.35305592999,27619.198296870003,53337.911112480004 2025-07-23,19:02:10.000,204,11064007,4125,0,1753297329,13124.797652389992,31771.460126849997,53338.435146480006 2025-07-23,19:02:11.000,204,11064163,4125,0,1753297330,13124.750498219997,29465.139871709995,53337.41502696 2025-07-23,19:02:12.000,204,11064103,4085,0,1753297331,13125.444338149995,25313.477217780004,53338.67270856001 2025-07-23,19:02:13.000,204,11064046,4405,0,1753297332,13125.747472099996,31311.116692199997,53337.86918976 2025-07-23,19:02:14.000,204,11064114,3565,0,1753297333,13126.347003689989,31311.328166100007,53337.79233144 2025-07-23,19:02:15.000,204,11063945,4004,0,1753297334,13126.912853729991,28082.14286049,53338.33033968 2025-07-23,19:02:16.000,204,11064012,4045,0,1753297335,13127.492176389998,29005.04315661,53338.770528240006 2025-07-23,19:02:17.000,204,11064045,3965,0,1753297336,13127.71447462,28543.649401589995,53338.37924952001 2025-07-23,19:02:18.000,204,11063929,5125,0,1753297337,13128.064762739996,29005.36741659,53338.08579048 2025-07-23,19:02:19.000,204,11064004,3325,0,1753297338,13128.502622890002,32234.757146970005,53338.54694040001 2025-07-23,19:02:20.000,204,11063949,4645,0,1753297339,13128.819229459994,29466.69068031,53339.036038800004 2025-07-23,19:02:21.000,204,11064017,4765,0,1753297340,13128.99437352,28543.663499849994,53338.95219336 2025-07-23,19:02:22.000,204,11063919,4245,0,1753297341,13129.02805506999,31773.1871637,53338.57488888001 2025-07-23,19:02:23.000,204,11063877,4725,0,1753297342,13129.081945549995,28082.241548310005,53338.3722624 2025-07-23,19:02:24.000,204,11063974,4325,0,1753297343,13129.18972650999,31772.87700198,53338.44912072 2025-07-23,19:02:25.000,204,11064046,4605,0,1753297344,13129.364870569996,32695.453038120002,53338.84738656 2025-07-23,19:02:26.000,204,11063978,3605,0,1753297345,13129.452442599992,26697.869956740004,53339.17578120001 2025-07-23,19:02:27.000,204,11064105,4965,0,1753297346,13129.546750939997,28081.903190070007,53339.85353184 2025-07-23,19:02:28.000,204,11063862,4004,0,1753297347,13129.587168799997,28543.007930759995,53339.06398728 2025-07-23,19:02:29.000,204,11063852,4325,0,1753297348,13129.607377729997,28542.775309470002,53338.88232216001 2025-07-23,19:02:30.000,204,11063873,4125,0,1753297349,13129.923984299989,29465.55577038,53340.32166888001 2025-07-23,19:02:31.000,204,11063625,4845,0,1753297350,13129.883566439988,29465.435935169997,53338.8962964 2025-07-23,19:02:32.000,204,11063988,4325,0,1753297351,13130.159755149994,28542.817604249998,53339.371420560004 2025-07-23,19:02:33.000,204,11063857,4685,0,1753297352,13130.51677958,32233.3543701,53338.8264252 2025-07-23,19:02:34.000,204,11064033,4925,0,1753297353,13131.008530209998,25313.237547359997,53339.560072800006 2025-07-23,19:02:35.000,204,11064172,4565,0,1753297354,13131.73605169,30849.180154169997,53340.62211504 2025-07-23,19:02:36.000,204,11064001,3885,0,1753297355,13131.992031469992,31310.728990050004,53340.21686208 2025-07-23,19:02:37.000,204,11063788,4285,0,1753297356,13132.120021360002,28081.423849230006,53338.79148960001 2025-07-23,19:02:38.000,204,11063963,4805,0,1753297357,13132.70608032999,25774.779334110004,53339.2107168 2025-07-23,19:02:39.000,204,11063808,4004,0,1753297358,13133.474019669993,29465.54167212,53340.398527200006 2025-07-23,19:02:40.000,204,11063631,4485,0,1753297359,13133.77041731,29927.069360609996,53340.60115368 2025-07-23,19:02:41.000,204,11063845,4525,0,1753297360,13133.857989339995,24852.36542796,53340.53826960001 2025-07-23,19:02:42.000,204,11063803,4645,0,1753297361,13134.201541149996,27159.19322046,53340.85269000001 2025-07-23,19:02:43.000,204,11063737,4805,0,1753297362,13134.228486389991,31311.440952179997,53340.05615832001 2025-07-23,19:02:44.000,204,11063843,4765,0,1753297363,13134.497938790002,29927.301981900004,53341.23698160001 2025-07-23,19:02:45.000,204,11063712,4325,0,1753297364,13134.592247129993,28543.170060749995,53341.07627784 2025-07-23,19:02:46.000,204,11063812,3765,0,1753297365,13134.693291779993,30850.082442810002,53341.25095584 2025-07-23,19:02:47.000,204,11063797,4045,0,1753297366,13134.98295310999,31311.504394350006,53341.2719172 2025-07-23,19:02:48.000,204,11063800,4205,0,1753297367,13135.13115193,29465.795440799993,53341.71210576001 2025-07-23,19:02:49.000,204,11063950,4245,0,1753297368,13134.976216799994,29004.26070318,53341.10422632 2025-07-23,19:02:50.000,204,11063520,4405,0,1753297369,13134.686555469998,27620.093536379994,53340.678012 2025-07-23,19:02:51.000,204,11063689,4685,0,1753297370,13134.908853699999,26235.411783090007,53342.30601096 2025-07-23,19:02:52.000,204,11063611,4725,0,1753297371,13135.14462454999,30387.102633539995,53342.45274048001 2025-07-23,19:02:53.000,204,11063725,5285,0,1753297372,13135.137888239995,32232.360442770005,53342.69728968001 2025-07-23,19:02:54.000,204,11063803,4805,0,1753297373,13135.299559679996,28541.485318680003,53342.438766240004 2025-07-23,19:02:55.000,204,11063836,4765,0,1753297374,13135.434285880001,32232.205361910004,53342.45274048001 2025-07-23,19:02:56.000,204,11063620,4565,0,1753297375,13135.542066839997,27157.43798709,53342.340946560005 2025-07-23,19:02:57.000,204,11063640,4485,0,1753297376,13135.656584110002,29464.11069873,53342.69030256 2025-07-23,19:02:58.000,204,11063483,4885,0,1753297377,13135.858673409988,32232.374541030003,53343.10254264001 2025-07-23,19:02:59.000,204,11063641,4685,0,1753297378,13135.946245439998,29464.216435680006,53342.96978736 2025-07-23,19:03:00.000,204,11063728,4165,0,1753297379,13135.892354959993,23928.153993660002,53342.508637440005 2025-07-23,19:03:01.000,204,11063775,4765,0,1753297380,13136.128125809999,35000.292975959994,53343.228310800005 2025-07-23,19:03:02.000,204,11063565,3605,0,1753297381,13136.054026399994,28541.428925639993,53343.03965856 2025-07-23,19:03:03.000,204,11063363,3685,0,1753297382,13136.12138949999,29002.554813719995,53343.32613048 2025-07-23,19:03:04.000,204,11063593,4925,0,1753297383,13136.24264307999,33154.598120669994,53343.577666799996 2025-07-23,19:03:05.000,204,11063783,4725,0,1753297384,13136.316742489995,29002.138915050004,53343.77330616001 2025-07-23,19:03:06.000,204,11063515,4565,0,1753297385,13136.20222521999,30847.55180514,53343.81522888 2025-07-23,19:03:07.000,204,11063531,4965,0,1753297386,13136.31000618,23465.794507829996,53343.82920312 2025-07-23,19:03:08.000,204,11063653,4725,0,1753297387,13136.40431451999,29001.885146369998,53343.87112584001 2025-07-23,19:03:09.000,204,11063585,4445,0,1753297388,13136.498622859996,31308.38162976,53344.5558636 2025-07-23,19:03:10.000,204,11063523,3924,0,1753297389,13136.296533559995,26694.70489737,53343.899074320005 2025-07-23,19:03:11.000,204,11063611,4925,0,1753297390,13136.31000618,27617.16814743,53344.40913408 2025-07-23,19:03:12.000,204,11063769,4685,0,1753297391,13136.37063297,30385.016091059995,53344.3811856 2025-07-23,19:03:13.000,204,11063666,4645,0,1753297392,13136.215697839994,30384.95969802,53344.5558636 2025-07-23,19:03:14.000,204,11063513,4004,0,1753297393,13136.101180569989,33613.95467712,53343.36805320001 2025-07-23,19:03:15.000,204,11063730,3325,0,1753297394,13136.38410558999,28077.765350760004,53344.70259312 2025-07-23,19:03:16.000,204,11063599,3605,0,1753297395,13136.107916879999,33152.33534994,53344.26939168 2025-07-23,19:03:17.000,204,11063603,4485,0,1753297396,13136.30326986999,29922.825784350003,53344.29734016001 2025-07-23,19:04:30.000,204,11064221,5044,0,1753297469,13144.420523419998,32693.761246919996,53349.670435440006 2025-07-23,19:04:31.000,204,11064318,4365,0,1753297470,13144.245379359993,26234.925393120007,53349.719345280006 2025-07-23,19:04:32.000,204,11064425,5005,0,1753297471,13143.996135889996,31771.008982529995,53349.62152560001 2025-07-23,19:04:33.000,204,11064466,4325,0,1753297472,13143.834464449996,29463.934470480002,53349.6564612 2025-07-23,19:04:34.000,204,11064450,4165,0,1753297473,13143.55827573999,29463.758242230004,53349.6564612 2025-07-23,19:04:35.000,204,11064478,4165,0,1753297474,13143.127151899993,32231.852905410007,53349.63549984 2025-07-23,19:04:36.000,204,11064446,4085,0,1753297475,13142.898117359997,31770.205381709995,53349.49575744001 2025-07-23,19:04:37.000,204,11064472,4004,0,1753297476,13142.830754260001,27617.78847087,53349.50973168 2025-07-23,19:04:38.000,204,11064583,4445,0,1753297477,13142.844226879992,32230.844879819997,53349.57261576001 2025-07-23,19:04:39.000,204,11064530,4085,0,1753297478,13142.877908429997,27155.922424139993,53349.56562864 2025-07-23,19:04:41.000,204,11064541,4605,0,1753297480,13142.68929175,32691.9707679,53349.48877032 2025-07-23,19:04:42.000,204,11064593,4605,0,1753297481,13142.52762031,26233.25474931,53349.363002160004 2025-07-23,19:04:43.000,204,11064561,4525,0,1753297482,13142.31879469999,33614.80057272001,53349.2721696 2025-07-23,19:04:44.000,204,11064671,5005,0,1753297483,13142.002188129998,33153.65353725001,53349.29313096 2025-07-23,19:04:45.000,204,11064719,4525,0,1753297484,13141.752944660002,28079.09763633,53349.10447872 2025-07-23,19:04:46.000,204,11064785,4685,0,1753297485,13141.40265653999,27156.690779309996,53348.978710560004 2025-07-23,19:04:47.000,204,11064675,4285,0,1753297486,13141.12646783,30386.22854142,53348.87390376001 2025-07-23,19:04:48.000,204,11064753,4765,0,1753297487,13140.641453509998,26234.52359271,53348.887878 2025-07-23,19:04:49.000,204,11064725,4605,0,1753297488,13140.311374320001,22082.515531409997,53348.77608408 2025-07-23,19:04:50.000,204,11064736,4165,0,1753297489,13139.853305239994,29464.28692698,53348.692238640004 2025-07-23,19:04:51.000,204,11064800,4565,0,1753297490,13139.462599259998,30387.1872231,53348.56647048001 2025-07-23,19:04:52.000,204,11064763,4645,0,1753297491,13139.395236160002,34077.9707085,53348.53153488 2025-07-23,19:04:53.000,204,11064823,4725,0,1753297492,13139.186410549992,29003.351365409995,53348.45467656 2025-07-23,19:04:54.000,204,11064952,4004,0,1753297493,13138.96411231999,28541.865971699997,53348.51057352 2025-07-23,19:04:55.000,204,11064689,4525,0,1753297494,13138.755286709995,23928.471204510002,53348.39877960001 2025-07-23,19:04:56.000,204,11064967,4125,0,1753297495,13138.7485504,30848.82769767,53348.34986976001 2025-07-23,19:04:57.000,204,11064929,4325,0,1753297496,13138.694659919995,29003.47824975,53348.307947040004 2025-07-23,19:04:58.000,204,11064927,4525,0,1753297497,13138.66771468,31310.200305299993,53348.23108872001 2025-07-23,19:04:59.000,204,11064870,4285,0,1753297498,13138.755286709995,30848.82769767,53348.11230768001 2025-07-23,19:05:00.000,204,11065085,4365,0,1753297499,13138.80244087999,29926.08248241,53347.923655440005 2025-07-23,19:05:01.000,204,11065017,4365,0,1753297500,13138.92369445999,23928.435958860005,53347.874745600006 2025-07-23,19:05:02.000,204,11064969,4285,0,1753297501,13139.078629589996,27619.23354252,53347.90269408 2025-07-23,19:05:03.000,204,11065065,4605,0,1753297502,13139.078629589996,29464.850857380006,53347.69308048 2025-07-23,19:05:04.000,204,11065082,4405,0,1753297503,13139.085365899991,27619.38862338,53347.61622216 2025-07-23,19:05:05.000,204,11065175,4805,0,1753297504,13139.024739109991,29926.265759789996,53347.5253896 2025-07-23,19:05:06.000,204,11065138,4325,0,1753297505,13138.856331359995,30387.885086969996,53347.46250552001 2025-07-23,19:05:07.000,204,11065122,4525,0,1753297506,13138.82938612,29004.028081890006,53347.322763120006 2025-07-23,19:05:08.000,204,11065385,4765,0,1753297507,13138.76875933,33617.697765150006,53347.33673736 2025-07-23,19:05:09.000,204,11065298,4445,0,1753297508,13138.896749219995,26236.250629560003,53347.32975024 2025-07-23,19:05:10.000,204,11065267,4885,0,1753297509,13138.98432124999,30388.350329549998,53347.23891768 2025-07-23,19:05:11.000,204,11065145,4285,0,1753297510,13139.044948039991,33618.191204250004,53347.322763120006 2025-07-23,19:05:12.000,204,11065319,4925,0,1753297511,13139.044948039991,34541.02100907,53347.32975024 2025-07-23,19:05:13.000,204,11065320,4565,0,1753297512,13139.058420659996,29927.5134558,53347.22494344001 2025-07-23,19:05:14.000,204,11065289,4885,0,1753297513,13139.220092099997,31773.102574139994,53347.16205936 2025-07-23,19:05:15.000,204,11065357,3965,0,1753297514,13139.267246269992,31311.990784320005,53347.12013664 2025-07-23,19:05:16.000,204,11065474,4565,0,1753297515,13139.206619479992,28543.832678970008,53346.819690480006 2025-07-23,19:05:17.000,204,11065327,4525,0,1753297516,13139.226828409992,33618.973657680006,53346.798729120004 2025-07-23,19:05:18.000,204,11065311,4365,0,1753297517,13139.442390329998,31312.152914310005,53346.81270336001 2025-07-23,19:05:19.000,204,11065361,4525,0,1753297518,13139.651215939994,30389.731959030003,53346.72187080001 2025-07-23,19:05:20.000,204,11065262,4004,0,1753297519,13139.792678449994,27621.418772820005,53346.66597384 2025-07-23,19:05:21.000,204,11065385,4525,0,1753297520,13140.06886716,29928.225417930007,53346.57514128001 2025-07-23,19:05:22.000,204,11065379,4445,0,1753297521,13140.16991181,29928.239516190006,53346.61007688 2025-07-23,19:05:23.000,204,11065507,4645,0,1753297522,13140.351792180001,29005.635283530006,53346.651999600006 2025-07-23,19:05:24.000,204,11065335,5005,0,1753297523,13140.520199929997,29928.225417930007,53346.61007688 2025-07-23,19:05:25.000,204,11065405,4685,0,1753297524,13140.520199929997,26698.69470495,53346.73584504 2025-07-23,19:05:26.000,204,11065444,4405,0,1753297525,13140.567354099992,31312.272749519994,53346.62405112001 2025-07-23,19:05:27.000,204,11065487,4605,0,1753297526,13140.493254690002,27621.362379779996,53346.6869352 2025-07-23,19:05:28.000,204,11065554,4245,0,1753297527,13140.439364209997,33618.95955942001,53346.582128400005 2025-07-23,19:05:29.000,204,11065494,4405,0,1753297528,13140.27095646,32696.045165040006,53346.66597384 2025-07-23,19:05:30.000,204,11065600,4325,0,1753297529,13140.06886716,31773.377490209998,53346.65898672 2025-07-23,19:05:31.000,204,11065589,4525,0,1753297530,13139.88025047999,29005.21938486,53346.64501248001 2025-07-23,19:05:32.000,204,11065577,4765,0,1753297531,13139.806151069999,27159.799445640005,53346.631038240004 2025-07-23,19:05:33.000,204,11065591,4925,0,1753297532,13139.81962368999,31312.19520909,53346.73584504 2025-07-23,19:05:34.000,204,11065571,5044,0,1753297533,13139.86004154999,27621.16500414,53346.71488368 2025-07-23,19:05:35.000,204,11065608,4645,0,1753297534,13139.974558819995,29928.197221409995,53346.679948080004 2025-07-23,19:05:36.000,204,11065657,4165,0,1753297535,13140.116021329995,31773.8215854,53346.62405112001 2025-07-23,19:05:37.000,204,11065810,4365,0,1753297536,13140.291165390001,29005.719873089998,53346.582128400005 2025-07-23,19:05:38.000,204,11065535,4605,0,1753297537,13140.553881480002,28544.763164129996,53346.51924432 2025-07-23,19:05:39.000,204,11065581,4805,0,1753297538,13140.803124949998,32235.863860380006,53346.512257200004 2025-07-23,19:05:40.000,204,11065598,3924,0,1753297539,13140.917642219989,29006.66445651,53346.463347360004 2025-07-23,19:05:41.000,204,11065623,4885,0,1753297540,13141.20730355,30390.810475920007,53346.40046328 2025-07-23,19:05:42.000,204,11065682,3965,0,1753297541,13141.32855713,29006.918225190006,53346.47033448 2025-07-23,19:05:43.000,204,11065642,4004,0,1753297542,13141.40265653999,28545.735944069995,53346.50527008001 2025-07-23,19:05:44.000,204,11065688,4365,0,1753297543,13141.436338089996,32698.096461869995,53346.49828296 2025-07-23,19:05:45.000,204,11065613,4725,0,1753297544,13141.38244760999,31775.541573120005,53346.57514128001 2025-07-23,19:05:46.000,204,11065711,4805,0,1753297545,13141.375711299996,35466.48718851,53346.582128400005 2025-07-23,19:05:47.000,204,11065629,3924,0,1753297546,13141.26793034,30852.761112210006,53346.60308976001 2025-07-23,19:05:48.000,204,11065658,4485,0,1753297547,13141.32182081999,24393.600998430004,53346.70789656 2025-07-23,19:05:49.000,204,11065683,4805,0,1753297548,13141.26119402999,29930.23441998,53346.59610264 2025-07-23,19:05:50.000,204,11065672,4325,0,1753297549,13141.16014937999,34082.59493778,53346.67296096001 2025-07-23,19:05:51.000,204,11065585,4645,0,1753297550,13141.12646783,31775.943373529997,53346.679948080004 2025-07-23,19:05:52.000,204,11065747,4805,0,1753297551,13141.032159489994,35928.473070449996,53346.80571624 2025-07-23,19:05:53.000,204,11065611,4525,0,1753297552,13140.863751739998,30392.051122799996,53346.69392232001 2025-07-23,19:05:54.000,204,11065693,4605,0,1753297553,13140.789652329993,29008.172970329993,53346.71488368 2025-07-23,19:05:55.000,204,11065760,4205,0,1753297554,13140.722289229998,29469.8839362,53346.85462608 2025-07-23,19:05:56.000,204,11065779,4885,0,1753297555,13140.648189819993,28547.314949189997,53346.819690480006 2025-07-23,19:05:57.000,204,11065746,4325,0,1753297556,13140.574090410002,26701.845666060006,53346.64501248001 2025-07-23,19:05:58.000,204,11065745,4845,0,1753297557,13140.540408859997,21626.873866470007,53346.77078064001 2025-07-23,19:05:59.000,204,11065690,4325,0,1753297558,13140.513463620002,33622.84363005,53346.847638960004 2025-07-23,19:06:00.000,204,11065731,4485,0,1753297559,13140.513463620002,29470.490161380003,53346.847638960004 2025-07-23,19:06:01.000,204,11065695,4565,0,1753297560,13140.506727309992,29009.131652009994,53346.70789656 2025-07-23,19:06:02.000,204,11065746,4205,0,1753297561,13140.324846939991,26240.91010449,53346.85462608 2025-07-23,19:06:03.000,204,11065765,5085,0,1753297562,13140.217065979996,31777.395494309996,53346.86161320001 2025-07-23,19:06:04.000,204,11065721,4485,0,1753297563,13140.08233977999,29470.313933130004,53346.8965488 2025-07-23,19:06:05.000,204,11065776,4004,0,1753297564,13139.785942139999,26240.642237549997,53346.847638960004 2025-07-23,19:06:06.000,204,11065790,4485,0,1753297565,13139.563643909998,30854.403559500002,53346.92449728 2025-07-23,19:06:07.000,204,11065806,4285,0,1753297566,13139.307664129992,32699.830547849997,53346.8266776 2025-07-23,19:06:08.000,204,11065721,4885,0,1753297567,13139.024739109991,21626.697638219994,53346.868600320005 2025-07-23,19:06:09.000,204,11065763,4525,0,1753297568,13138.714868849995,34545.47605923,53346.88257456 2025-07-23,19:06:10.000,204,11065744,4325,0,1753297569,13138.458889069989,27163.52843541,53346.819690480006 2025-07-23,19:06:11.000,204,11065762,3765,0,1753297570,13138.243327149998,25779.488152949998,53346.77776776 2025-07-23,19:06:12.000,204,11065816,4325,0,1753297571,13138.115337260002,31316.325999270004,53346.77776776 2025-07-23,19:06:13.000,204,11065762,4365,0,1753297572,13138.068183089992,25318.742917890006,53346.7568064 2025-07-23,19:06:14.000,204,11065802,4365,0,1753297573,13138.034501540002,30394.349139180005,53346.76379352 2025-07-23,19:06:15.000,204,11065670,4325,0,1753297574,13138.081655709997,29010.527379749998,53346.64501248001 2025-07-23,19:06:16.000,204,11065851,4685,0,1753297575,13138.223118219998,29933.766034109998,53346.631038240004 2025-07-23,19:06:17.000,204,11065774,4325,0,1753297576,13138.391525969993,32702.52331551,53346.60308976001 2025-07-23,19:06:18.000,204,11065771,4605,0,1753297577,13138.60708789,30857.223211499993,53346.631038240004 2025-07-23,19:06:19.000,204,11065758,4525,0,1753297578,13138.82264980999,32703.228228509994,53346.63802536 2025-07-23,19:06:20.000,204,11065643,4645,0,1753297579,13139.018002799996,26243.877788219994,53346.57514128001 2025-07-23,19:06:21.000,204,11065738,4205,0,1753297580,13139.125783759991,29012.43769398,53346.58911552 2025-07-23,19:06:22.000,204,11065733,4485,0,1753297581,13139.247037339992,29012.451792239997,53346.55417992001 2025-07-23,19:06:23.000,204,11065800,4125,0,1753297582,13139.395236160002,23014.347075240003,53346.60308976001 2025-07-23,19:06:24.000,204,11065716,3045,0,1753297583,13139.449126639993,25782.547475369996,53346.5471928 2025-07-23,19:06:25.000,204,11065817,3725,0,1753297584,13139.442390329998,29935.17586011,53346.58911552 2025-07-23,19:06:26.000,204,11065800,4365,0,1753297585,13139.536698669988,27166.71464217,53346.59610264 2025-07-23,19:06:27.000,204,11065770,4405,0,1753297586,13139.563643909998,28550.832465059997,53346.631038240004 2025-07-23,19:06:28.000,204,11065755,4765,0,1753297587,13139.604061769998,25321.259457299995,53346.73584504 2025-07-23,19:06:29.000,204,11065774,4245,0,1753297588,13139.401972469997,30396.626008170002,53346.60308976001 2025-07-23,19:06:30.000,204,11065847,4765,0,1753297589,13139.166201619992,31780.842518880003,53346.49828296 2025-07-23,19:06:31.000,204,11065676,3845,0,1753297590,13139.038211729996,25321.315850340005,53346.49828296 2025-07-23,19:06:32.000,204,11065765,4605,0,1753297591,13138.997793869996,29012.606873099998,53346.28168224 2025-07-23,19:06:33.000,204,11065778,4004,0,1753297592,13138.91022184,27628.52429586,53346.28168224 2025-07-23,19:06:34.000,204,11065809,4565,0,1753297593,13138.84285873999,24860.260453559997,53346.26072088 2025-07-23,19:06:35.000,204,11065744,4325,0,1753297594,13138.674450989995,29012.91703482,53346.079055760005 2025-07-23,19:06:36.000,204,11065832,4125,0,1753297595,13138.795704569995,26705.962357979995,53346.04412016 2025-07-23,19:06:37.000,204,11065731,3765,0,1753297596,13139.145992689992,30397.098299880003,53346.18386256 2025-07-23,19:06:38.000,204,11065810,4485,0,1753297597,13139.556907599988,28551.43164111,53346.414437520005 2025-07-23,19:06:39.000,204,11065900,4485,0,1753297598,13139.711842729994,28551.375248070006,53346.414437520005 2025-07-23,19:06:40.000,204,11065658,4165,0,1753297599,13139.84656893,32704.038878460007,53346.3725148 2025-07-23,19:06:41.000,204,11065775,4565,0,1753297600,13139.853305239994,27628.559541509996,53346.45636024001 2025-07-23,19:06:42.000,204,11065839,4645,0,1753297601,13139.77920582999,31781.286614070006,53346.26072088 2025-07-23,19:06:43.000,204,11065809,3565,0,1753297602,13139.718579039989,31319.89990818,53346.40046328 2025-07-23,19:06:44.000,204,11065754,3365,0,1753297603,13139.597325459988,29012.931133079997,53346.23975952001 2025-07-23,19:06:45.000,204,11065679,4605,0,1753297604,13139.583852839998,28090.009689569997,53346.13495272 2025-07-23,19:06:46.000,204,11065803,4805,0,1753297605,13139.529962359993,34088.03686614,53346.11399136 2025-07-23,19:06:47.000,204,11065560,3325,0,1753297606,13139.496280810003,30858.25238448,53346.04412016 2025-07-23,19:06:48.000,204,11065674,4205,0,1753297607,13139.705106419999,33165.037882200006,53346.06508152 2025-07-23,19:06:49.000,204,11065706,4165,0,1753297608,13139.752260589994,37778.94018675,53346.04412016 2025-07-23,19:06:50.000,204,11065718,4085,0,1753297609,13139.86004154999,23475.53640549,53346.19084968001 2025-07-23,19:06:51.000,204,11065779,4365,0,1753297610,13139.98129512999,33626.07918072,53346.093029999996 2025-07-23,19:06:52.000,204,11065779,4645,0,1753297611,13140.095812399995,34548.782101200006,53346.15591408 2025-07-23,19:06:53.000,204,11065713,4565,0,1753297612,13140.257483839996,30396.47092731,53346.3026436 2025-07-23,19:06:54.000,204,11065719,4645,0,1753297613,13140.10928502,31319.209093440004,53346.079055760005 2025-07-23,19:06:55.000,204,11065480,3085,0,1753297614,13140.08233977999,31319.173847790007,53346.18386256 2025-07-23,19:06:56.000,204,11065701,4445,0,1753297615,13140.16317549999,24398.309817269997,53346.21181104 2025-07-23,19:06:57.000,204,11065651,4445,0,1753297616,13140.237274909996,24859.872751410003,53346.197836800005 2025-07-23,19:06:58.000,204,11065704,4325,0,1753297617,13140.21032967,25321.407489029996,53346.25373376 2025-07-23,19:06:59.000,204,11065930,3965,0,1753297618,13140.156439189996,29935.380284879997,53346.13495272 2025-07-23,19:07:00.000,204,11065785,4525,0,1753297619,13140.244011219991,28089.755920890006,53346.15591408 2025-07-23,19:07:01.000,204,11065485,4445,0,1753297620,13140.055394539995,31781.061041909998,53346.21181104 2025-07-23,19:07:02.000,204,11065709,3605,0,1753297621,13140.10254870999,31781.103336689994,53346.3026436 2025-07-23,19:07:03.000,204,11065638,4405,0,1753297622,13140.10254870999,29935.373235749998,53346.295656480004 2025-07-23,19:07:04.000,204,11065728,4165,0,1753297623,13140.014976679995,26705.567606700002,53346.33059208 2025-07-23,19:07:05.000,204,11065779,4405,0,1753297624,13139.974558819995,25321.132572960007,53346.26072088 2025-07-23,19:07:06.000,204,11065660,4004,0,1753297625,13140.035185609995,30857.547471480008,53346.40046328 2025-07-23,19:07:07.000,204,11065677,4765,0,1753297626,13140.02171298999,28550.282632920003,53346.40745040001 2025-07-23,19:07:08.000,204,11065697,4605,0,1753297627,13139.96108619999,34548.07013907,53346.414437520005 2025-07-23,19:07:09.000,204,11065612,4285,0,1753297628,13139.94087726999,29933.871771060003,53346.43539888001 2025-07-23,19:07:10.000,204,11065531,4765,0,1753297629,13139.77920582999,30394.941266099995,53346.39347616 2025-07-23,19:07:11.000,204,11065645,4245,0,1753297630,13139.556907599988,25780.630112009996,53346.49129584 2025-07-23,19:07:12.000,204,11065673,4405,0,1753297631,13139.401972469997,33624.19001388,53346.49129584 2025-07-23,19:07:13.000,204,11065714,4165,0,1753297632,13139.213355790002,31316.953371840005,53346.49828296 2025-07-23,19:07:14.000,204,11065656,3965,0,1753297633,13138.916958149995,30394.003731810008,53346.414437520005 2025-07-23,19:07:15.000,204,11065687,4365,0,1753297634,13138.64750575,29932.45489593,53346.414437520005 2025-07-23,19:07:16.000,204,11065685,3605,0,1753297635,13138.378053349988,27164.141709720003,53346.316617840006 2025-07-23,19:07:17.000,204,11065612,4085,0,1753297636,13138.196172980002,31316.6855049,53346.344566320004 2025-07-23,19:07:18.000,204,11065571,3325,0,1753297637,13138.047974159992,29009.744926319996,53346.35155344 2025-07-23,19:07:19.000,204,11065652,4085,0,1753297638,13137.940193199996,29471.16687786,53346.32360496 2025-07-23,19:07:20.000,204,11065593,3645,0,1753297639,13137.967138439992,29009.730828059997,53346.27469512 2025-07-23,19:07:21.000,204,11065547,4405,0,1753297640,13137.960402129997,32239.44481842,53346.28866936001 2025-07-23,19:07:22.000,204,11065577,4565,0,1753297641,13138.041237849997,30393.92619138,53346.246746640005 2025-07-23,19:07:23.000,204,11065597,3605,0,1753297642,13138.223118219998,26702.747954699997,53346.21181104 2025-07-23,19:07:24.000,204,11065645,4365,0,1753297643,13138.283745009998,24395.680491780004,53346.2327724 2025-07-23,19:07:25.000,204,11065606,3965,0,1753297644,13138.404998589998,31777.712705159996,53346.2327724 2025-07-23,19:07:26.000,204,11065578,3924,0,1753297645,13138.512779549994,29009.110504619995,53346.246746640005 2025-07-23,19:07:27.000,204,11065470,4325,0,1753297646,13138.53972478999,29009.025915060003,53346.21879816001 2025-07-23,19:07:28.000,204,11065456,3965,0,1753297647,13138.60708789,29931.425722950007,53346.19084968001 2025-07-23,19:07:29.000,204,11065384,4165,0,1753297648,13138.613824199994,26701.57779912,53346.21181104 2025-07-23,19:07:30.000,204,11065452,4485,0,1753297649,13138.499306929989,31776.493205670005,53346.197836800005 2025-07-23,19:07:31.000,204,11065455,4365,0,1753297650,13138.337635489988,30392.213252789996,53346.16988832001 2025-07-23,19:07:32.000,204,11065451,4285,0,1753297651,13138.155755120002,29930.819497770004,53346.35155344 2025-07-23,19:07:33.000,204,11065516,4045,0,1753297652,13137.933456890001,28546.729871400006,53346.19084968001 2025-07-23,19:07:34.000,204,11065446,3965,0,1753297653,13137.77178545,25778.466029100004,53346.19084968001 2025-07-23,19:07:35.000,204,11065500,3965,0,1753297654,13137.61011401,28085.568737669993,53346.15591408 2025-07-23,19:07:36.000,204,11065372,4085,0,1753297655,13137.48212411999,35467.76308104,53346.22578528 2025-07-23,19:07:37.000,204,11065379,4485,0,1753297656,13137.354134229994,29008.652311169993,53346.10001712001 2025-07-23,19:07:38.000,204,11065398,4004,0,1753297657,13137.333925299994,25317.960464460004,53345.9882232 2025-07-23,19:07:39.000,204,11065559,3565,0,1753297658,13137.36087053999,29470.715733539997,53345.99521032 2025-07-23,19:07:40.000,204,11065481,4565,0,1753297659,13137.347397919999,31316.248458839997,53346.06508152 2025-07-23,19:07:41.000,204,11065207,4325,0,1753297660,13137.367606849999,31777.9805721,53345.75066112 2025-07-23,19:07:42.000,204,11065511,4605,0,1753297661,13137.56969615,29932.504239839996,53345.87642928 2025-07-23,19:07:43.000,204,11065355,4445,0,1753297662,13137.63032294,29471.124583080004,53345.76463536001 2025-07-23,19:07:44.000,204,11065236,3965,0,1753297663,13137.818939619996,30393.848650950007,53345.72969976 2025-07-23,19:07:45.000,204,11065537,4365,0,1753297664,13137.933456890001,25779.854707709994,53345.77162248 2025-07-23,19:07:46.000,204,11065397,4445,0,1753297665,13138.081655709997,24857.01080463,53345.68777704001 2025-07-23,19:07:47.000,204,11065421,4805,0,1753297666,13138.135546190002,27163.746958439995,53345.84149368 2025-07-23,19:07:48.000,204,11065278,4325,0,1753297667,13138.196172980002,33161.49921894001,53345.624892960004 2025-07-23,19:07:49.000,204,11065226,4165,0,1753297668,13138.337635489988,28085.82250635,53345.68777704001 2025-07-23,19:07:50.000,204,11065203,4565,0,1753297669,13138.209645599993,31315.191089340005,53345.7786096 2025-07-23,19:07:51.000,204,11065252,4004,0,1753297670,13138.351108109993,32699.026947029997,53345.61790584001 2025-07-23,19:07:52.000,204,11065174,3965,0,1753297671,13138.391525969993,31314.641257199997,53345.54104752 2025-07-23,19:07:53.000,204,11065353,4285,0,1753297672,13138.445416449998,29930.185076070004,53345.63188008 2025-07-23,19:07:54.000,204,11065309,4525,0,1753297673,13138.506043239999,36389.147814209995,53345.54104752 2025-07-23,19:07:55.000,204,11065090,3845,0,1753297674,13138.60035157999,33621.010856249995,53345.41527936 2025-07-23,19:07:56.000,204,11065227,4285,0,1753297675,13138.60708789,23470.686604050003,53345.41527936 2025-07-23,19:07:57.000,204,11065363,4525,0,1753297676,13138.714868849995,29468.417717160002,53345.59694448001 2025-07-23,19:07:58.000,204,11065163,4445,0,1753297677,13138.72834147,27622.863844470005,53345.54104752 2025-07-23,19:07:59.000,204,11065213,4125,0,1753297678,13138.86980398,29468.304931079998,53345.54104752 2025-07-23,19:08:00.000,204,11065132,3325,0,1753297679,13138.93043077,32698.011872310002,53345.55502176 2025-07-23,19:08:01.000,204,11065079,4485,0,1753297680,13139.044948039991,32697.624170159994,53345.54104752 2025-07-23,19:08:02.000,204,11065197,4405,0,1753297681,13139.058420659996,29006.83363563,53345.45021496001 2025-07-23,19:08:03.000,204,11065260,3765,0,1753297682,13139.145992689992,28545.256603229995,53345.34540816 2025-07-23,19:08:04.000,204,11065029,4485,0,1753297683,13139.354818300002,25777.183087440004,53345.51309904 2025-07-23,19:08:05.000,204,11064980,3365,0,1753297684,13139.482808189998,29929.367376990005,53345.48515056 2025-07-23,19:08:06.000,204,11065224,4004,0,1753297685,13139.644479629998,31313.781263340003,53345.43624072 2025-07-23,19:08:07.000,204,11065255,4685,0,1753297686,13139.94087726999,31774.709775780007,53345.44322784 2025-07-23,19:08:08.000,204,11065204,4325,0,1753297687,13140.223802289991,26699.477158380003,53345.408292240005 2025-07-23,19:08:09.000,204,11065129,4965,0,1753297688,13140.398946349997,31774.498301879998,53345.575983120005 2025-07-23,19:08:10.000,204,11065229,4645,0,1753297689,13140.513463620002,32697.137780189994,53345.478163440006 2025-07-23,19:08:11.000,204,11065146,3885,0,1753297690,13140.769443399993,26699.04716145,53345.43624072 2025-07-23,19:08:12.000,204,11065047,4365,0,1753297691,13141.032159489994,29467.16297202,53345.41527936 2025-07-23,19:08:13.000,204,11065109,4285,0,1753297692,13141.1062589,32696.510407619993,53345.51309904 2025-07-23,19:08:14.000,204,11065122,3845,0,1753297693,13141.22077616999,24392.0431407,53345.61091872 2025-07-23,19:08:15.000,204,11065143,4125,0,1753297694,13141.24098509999,28544.23447938,53345.63188008 2025-07-23,19:08:16.000,204,11065207,4245,0,1753297695,13141.025423179999,28543.92431766,53345.59694448001 2025-07-23,19:08:17.000,204,11065135,4205,0,1753297696,13140.769443399993,29466.570845099995,53345.645854320006 2025-07-23,19:08:18.000,204,11065210,3924,0,1753297697,13140.392210040001,35002.79541711,53345.743674000005 2025-07-23,19:08:19.000,204,11065060,3924,0,1753297698,13140.12949395,27620.932382850006,53345.813545200006 2025-07-23,19:08:20.000,204,11065012,3885,0,1753297699,13139.684897489999,30388.843768649996,53345.7087384 2025-07-23,19:08:22.000,204,11065064,3845,0,1753297701,13138.99105756,32695.516480289996,53345.65982856 2025-07-23,19:08:23.000,204,11065047,4525,0,1753297702,13138.856331359995,30388.413771720006,53345.71572552001 2025-07-23,19:08:24.000,204,11064867,3645,0,1753297703,13138.72834147,26697.658482839994,53345.68078992 2025-07-23,19:08:25.000,204,11065201,4645,0,1753297704,13138.553197409994,27158.840763960005,53345.49912480001 2025-07-23,19:08:26.000,204,11064859,3565,0,1753297705,13138.458889069989,32694.945500760005,53345.55502176 2025-07-23,19:08:27.000,204,11064857,4365,0,1753297706,13138.479097999989,30388.061315219995,53345.589957359996 2025-07-23,19:08:28.000,204,11064884,4125,0,1753297707,13138.404998589998,24851.787399299996,53345.55502176 2025-07-23,19:08:29.000,204,11065055,4525,0,1753297708,13138.216381910002,30388.01902044,53345.54104752 2025-07-23,19:08:30.000,204,11064853,4725,0,1753297709,13138.263536079998,33617.493340379995,53345.3244468 2025-07-23,19:08:31.000,204,11064743,4845,0,1753297710,13138.378053349988,28081.212375329997,53345.13579456001 2025-07-23,19:08:32.000,204,11065060,3765,0,1753297711,13138.324162869998,25774.546712819996,53345.17073016 2025-07-23,19:08:33.000,204,11064822,4085,0,1753297712,13138.310690249993,30849.77933022,53345.21265288001 2025-07-23,19:08:34.000,204,11064931,4205,0,1753297713,13138.330899179993,28543.029078149993,53345.20566576 2025-07-23,19:08:35.000,204,11064916,4004,0,1753297714,13138.277008700003,36386.208327,53345.121820320004 2025-07-23,19:08:36.000,204,11065117,4365,0,1753297715,13138.196172980002,34540.99281255,53345.10085896 2025-07-23,19:08:37.000,204,11064833,4405,0,1753297716,13138.108600949992,27159.418792619996,53345.06592336001 2025-07-23,19:08:38.000,204,11064886,3645,0,1753297717,13137.933456890001,30850.43489931,53345.03797488 2025-07-23,19:08:39.000,204,11064948,3725,0,1753297718,13137.63032294,34541.29592514,53345.15675592 2025-07-23,19:08:40.000,204,11064884,4004,0,1753297719,13137.36087053999,25314.47114511,53344.96810368001 2025-07-23,19:08:41.000,204,11064945,4445,0,1753297720,13137.104890759998,29927.781322740004,53345.05194912 2025-07-23,19:08:42.000,204,11064945,4525,0,1753297721,13136.923010389997,29927.851814039997,53345.04496200001 2025-07-23,19:08:43.000,204,11064858,3645,0,1753297722,13136.741130019996,29005.085451389998,53345.10784608 2025-07-23,19:08:44.000,204,11064915,4405,0,1753297723,13136.640085369996,30850.554734520003,53344.975090800006 2025-07-23,19:08:45.000,204,11064809,4285,0,1753297724,13136.357160349995,32234.63731176,53344.89823248001 2025-07-23,19:08:46.000,204,11064748,3804,0,1753297725,13136.12138949999,27620.98172676,53344.87727112001 2025-07-23,19:08:47.000,204,11064738,2685,0,1753297726,13136.027081159998,25775.653426229997,53344.87727112001 2025-07-23,19:08:48.000,204,11064793,4365,0,1753297727,13135.824991859998,30389.182126889995,53344.737528720005 2025-07-23,19:08:49.000,204,11064813,4645,0,1753297728,13135.811519239993,32696.031066779993,53344.65368328 2025-07-23,19:08:50.000,204,11064725,4525,0,1753297729,13135.744156139997,33618.56480814,53344.54188936001 2025-07-23,19:08:51.000,204,11064826,4125,0,1753297730,13135.710474589992,29466.338223810002,53344.47900528 2025-07-23,19:08:52.000,204,11064798,3444,0,1753297731,13135.764365069997,33618.332186850006,53344.304327280006 2025-07-23,19:08:53.000,204,11064631,4845,0,1753297732,13135.636375180002,28081.839747899998,53344.304327280006 2025-07-23,19:08:54.000,204,11064712,4485,0,1753297733,13135.670056729992,29465.682654720003,53344.31830152 2025-07-23,19:08:55.000,204,11064885,4365,0,1753297734,13135.683529349997,32233.558794869998,53344.3113144 2025-07-23,19:08:56.000,204,11064581,4525,0,1753297735,13135.723947209997,28081.064343599995,53344.304327280006 2025-07-23,19:08:57.000,204,11064520,4004,0,1753297736,13135.582484699997,28080.563855369997,53344.3113144 2025-07-23,19:08:58.000,204,11064773,4525,0,1753297737,13135.454494810001,31309.79145576,53344.29734016001 2025-07-23,19:08:59.000,204,11064695,4205,0,1753297738,13135.24566919999,28079.985826710006,53344.37419848001 2025-07-23,19:09:00.000,204,11064736,4325,0,1753297739,13135.110943,31770.409806480005,53344.22048184 2025-07-23,19:09:01.000,204,11064749,3685,0,1753297740,13134.908853699999,28540.674668730004,53344.171572 2025-07-23,19:09:02.000,204,11064652,3804,0,1753297741,13134.551829269993,34076.46219468,53344.14362352 2025-07-23,19:09:03.000,204,11064591,4565,0,1753297742,13134.248695319991,26694.85997823,53344.1017008 2025-07-23,19:09:04.000,204,11064683,4565,0,1753297743,13133.96577029999,29923.97479254,53344.00388112 2025-07-23,19:09:05.000,204,11064575,3485,0,1753297744,13133.588536939998,32691.977817029998,53343.89208720001 2025-07-23,19:09:06.000,204,11064672,3165,0,1753297745,13133.366238709998,31307.965731090007,53343.82221600001 2025-07-23,19:09:07.000,204,11064585,3325,0,1753297746,13133.157413100002,25771.79755212,53343.577666799996 2025-07-23,19:09:08.000,204,11064833,3645,0,1753297747,13132.85427915,26694.39473565,53343.563692560005 2025-07-23,19:09:09.000,204,11064567,3645,0,1753297748,13132.86775176999,32230.8166833,53343.45189864 2025-07-23,19:09:10.000,204,11064574,3525,0,1753297749,13132.93511487,26233.346388000005,53343.3331176 2025-07-23,19:09:11.000,204,11064574,4165,0,1753297750,13133.029423209991,30846.88918692,53343.25625928 2025-07-23,19:09:12.000,204,11064558,3804,0,1753297751,13133.029423209991,31308.282941939993,53343.24228504001 2025-07-23,19:09:13.000,204,11064581,4605,0,1753297752,13133.022686899996,33153.77337246,53343.17241384001 2025-07-23,19:09:14.000,204,11064772,4245,0,1753297753,13132.995741660001,26233.642451460008,53343.05363280001 2025-07-23,19:09:15.000,204,11064440,4325,0,1753297754,13132.840806529995,27617.95764999,53343.060619920005 2025-07-23,19:09:16.000,204,11064539,4605,0,1753297755,13132.69260771,30386.07346056,53342.941838880004 2025-07-23,19:09:17.000,204,11064562,4405,0,1753297756,13132.598299369994,27618.042239550006,53342.92087752 2025-07-23,19:09:18.000,204,11064491,4565,0,1753297757,13132.46357316999,32692.816663499994,53342.92786464 2025-07-23,19:09:19.000,204,11064571,4525,0,1753297758,13132.322110659989,25772.643447719995,53342.69030256 2025-07-23,19:09:20.000,204,11064415,4445,0,1753297759,13132.099812430002,30847.502461230004,53342.78113512 2025-07-23,19:09:21.000,204,11064474,3725,0,1753297760,13131.823623719996,30386.052313170003,53342.438766240004 2025-07-23,19:09:22.000,204,11064589,4685,0,1753297761,13131.56764393999,33615.51958398,53342.37588216 2025-07-23,19:09:23.000,204,11064507,4245,0,1753297762,13131.37229095,29924.644459889998,53342.33395944001 2025-07-23,19:09:24.000,204,11064387,3645,0,1753297763,13131.096102239993,28079.25271719,53342.1103716 2025-07-23,19:09:25.000,204,11064388,3965,0,1753297764,13130.894012939993,31308.600152789993,53341.98460344 2025-07-23,19:09:26.000,204,11064429,4325,0,1753297765,13130.988321279998,27156.556845839994,53342.005564800005 2025-07-23,19:09:27.000,204,11064425,4325,0,1753297766,13131.075893309993,29463.342343559998,53341.92171936 2025-07-23,19:09:28.000,204,11064673,4405,0,1753297767,13131.035475449993,30847.446068189995,53341.98460344 2025-07-23,19:09:29.000,204,11064238,4325,0,1753297768,13131.035475449993,30386.306081849994,53341.87979664001 2025-07-23,19:09:30.000,204,11064443,4405,0,1753297769,13131.055684379993,34999.75019295,53341.77498984 2025-07-23,19:09:31.000,204,11064462,4085,0,1753297770,13131.082629619988,29002.35038895,53341.670183040005 2025-07-23,19:09:32.000,204,11064377,4085,0,1753297771,13131.022002829988,27157.022088419995,53341.5164664 2025-07-23,19:09:33.000,204,11064351,4525,0,1753297772,13131.001793899988,25773.291967679994,53341.502492160005 2025-07-23,19:09:34.000,204,11064457,3645,0,1753297773,13130.974848659993,30386.806570080007,53341.432620960004 2025-07-23,19:09:35.000,204,11064336,4365,0,1753297774,13131.048948069998,24389.16004653,53341.41864672 2025-07-23,19:09:36.000,204,11064339,3685,0,1753297775,13131.129783789998,32232.07847757,53341.25095584 2025-07-23,19:09:37.000,204,11064347,4565,0,1753297776,13131.190410579999,29463.906273960005,53341.23698160001 2025-07-23,19:09:38.000,204,11064453,4485,0,1753297777,13131.203883199989,29925.151997249995,53341.18807176001 2025-07-23,19:09:39.000,204,11064271,4605,0,1753297778,13131.163465339989,27156.852909299996,53341.22300736 2025-07-23,19:09:40.000,204,11064433,4285,0,1753297779,13130.927694489998,29002.223504609996,53341.08326496 2025-07-23,19:09:41.000,204,11064426,4004,0,1753297780,13130.685187329997,33154.08353418,53341.01339376 2025-07-23,19:09:42.000,204,11064290,4085,0,1753297781,13130.395526,26695.106697780007,53340.97845816 2025-07-23,19:09:43.000,204,11064344,3765,0,1753297782,13130.26753610999,28078.857965910007,53340.84570288 2025-07-23,19:09:44.000,204,11064241,4125,0,1753297783,13130.17322777,28078.76632722,53340.831728640005 2025-07-23,19:09:45.000,204,11064285,4365,0,1753297784,13130.13280991,27617.534702189994,53340.664037760005 2025-07-23,19:09:46.000,204,11064240,3285,0,1753297785,13130.15301884,30846.980825609993,53340.65705064001 2025-07-23,19:09:47.000,204,11064302,4004,0,1753297786,13130.29448135,26233.832777970005,53340.60115368 2025-07-23,19:09:48.000,204,11064378,4045,0,1753297787,13130.45615279,31770.177185189998,53340.51032112 2025-07-23,19:09:49.000,204,11064325,4004,0,1753297788,13130.550461129991,28541.118763920007,53340.44044992001 2025-07-23,19:09:50.000,204,11064291,4805,0,1753297789,13130.766023049997,29925.328225499994,53340.209874960005 2025-07-23,19:09:51.000,204,11064261,4525,0,1753297790,13130.887276629997,31309.622276640002,53340.18192648001 2025-07-23,19:09:52.000,204,11064227,4365,0,1753297791,13130.995057589993,34539.195284400004,53340.18192648001 2025-07-23,19:09:53.000,204,11064364,3725,0,1753297792,13130.995057589993,32693.902229519997,53340.13301664001 2025-07-23,19:09:54.000,204,11064460,4004,0,1753297793,13130.826649839997,25773.70081722,53340.00724848 2025-07-23,19:09:55.000,204,11064283,4445,0,1753297794,13130.819913530002,29464.43495871,53340.00724848 2025-07-23,19:09:56.000,204,11064223,4365,0,1753297795,13130.691923639992,33616.435970880004,53339.93039016 2025-07-23,19:09:57.000,204,11064217,4325,0,1753297796,13130.617824230001,29925.546748530003,53339.874493200005 2025-07-23,19:09:58.000,204,11064212,4004,0,1753297797,13130.51677958,31770.7904595,53339.86051896 2025-07-23,19:09:59.000,204,11064168,4125,0,1753297798,13130.483098029996,29925.26478333,53339.91641592001 2025-07-23,19:10:00.000,204,11064201,4485,0,1753297799,13130.38878968999,29925.130849859997,53340.01423560001 2025-07-23,19:10:01.000,204,11064063,4485,0,1753297800,13130.200173009995,29002.625305020003,53340.00026136 2025-07-23,19:10:02.000,204,11064175,4325,0,1753297801,13130.078919429994,28080.112711049995,53339.95135152 2025-07-23,19:10:03.000,204,11064222,3685,0,1753297802,13129.917247989993,30848.129833800005,53339.88148032 2025-07-23,19:10:04.000,204,11064151,4365,0,1753297803,13129.903775369989,31770.903245580004,53339.874493200005 2025-07-23,19:10:05.000,204,11064215,4485,0,1753297804,13129.991347399999,30848.291963790005,53339.76269928 2025-07-23,19:10:06.000,204,11064085,3125,0,1753297805,13129.998083709994,34077.93546285,53339.804622 2025-07-23,19:10:07.000,204,11064172,3885,0,1753297806,13130.139546219994,29464.716923910004,53339.706802320004 2025-07-23,19:10:08.000,204,11064136,3645,0,1753297807,13130.38878968999,26235.404733960007,53339.65090536001 2025-07-23,19:10:09.000,204,11064093,4365,0,1753297808,13130.617824230001,28080.84582057,53339.69282808 2025-07-23,19:10:10.000,204,11064113,4565,0,1753297809,13130.934430799993,28081.064343599995,53339.588021280004 2025-07-23,19:10:11.000,204,11064125,4485,0,1753297810,13131.109574859998,29465.351345610005,53339.54609856 2025-07-23,19:10:12.000,204,11064102,3765,0,1753297811,13131.183674269989,29465.57691777,53339.55308568001 2025-07-23,19:10:13.000,204,11064132,4165,0,1753297812,13131.129783789998,26236.314071729998,53339.56705992 2025-07-23,19:10:14.000,204,11064111,4405,0,1753297813,13131.035475449993,27620.650417650002,53339.62994400001 2025-07-23,19:10:15.000,204,11064100,4245,0,1753297814,13130.853595079992,32234.446985250004,53339.63693112 2025-07-23,19:10:16.000,204,11064063,4685,0,1753297815,13130.651505779992,24852.753130109995,53339.60199552001 2025-07-23,19:10:17.000,204,11064117,3565,0,1753297816,13130.41573493,29927.99279664,53339.55308568001 2025-07-23,19:10:18.000,204,11064048,3085,0,1753297817,13130.20690931999,27159.99682128,53339.55308568001 2025-07-23,19:10:19.000,204,11064088,3645,0,1753297818,13130.072183119999,30389.626222079998,53339.49718872 2025-07-23,19:10:20.000,204,11064035,4285,0,1753297819,13129.917247989993,28544.269725029997,53339.58103416001 2025-07-23,19:10:21.000,204,11064059,4165,0,1753297820,13129.755576549993,30851.21030361,53339.392381920006 2025-07-23,19:10:22.000,204,11063831,4445,0,1753297821,13129.762312860003,31773.99781365,53339.30154936 2025-07-23,19:10:23.000,204,11064084,3845,0,1753297822,13129.701686070002,32696.60909544,53339.420330400004 2025-07-23,19:10:24.000,204,11063969,4165,0,1753297823,13129.661268210002,29467.036087679997,53339.25962664 2025-07-23,19:10:25.000,204,11064023,4245,0,1753297824,13129.641059280002,30389.92228554,53339.224691040006 2025-07-23,19:10:26.000,204,11063989,3485,0,1753297825,13129.836412269993,35003.46508446,53339.26661376001 2025-07-23,19:10:27.000,204,11063897,4245,0,1753297826,13129.910511679998,31312.448977770007,53339.32949784 2025-07-23,19:10:28.000,204,11063955,4485,0,1753297827,13130.10586466999,33619.20627897,53339.42731752 2025-07-23,19:10:29.000,204,11064020,3965,0,1753297828,13130.14628252999,31312.589960369995,53339.34347208001 2025-07-23,19:10:30.000,204,11063942,3845,0,1753297829,13130.281008729995,29467.127726370003,53339.29456224001 2025-07-23,19:10:31.000,204,11063978,3205,0,1753297830,13130.301217659995,27160.455014730003,53339.26661376001 2025-07-23,19:10:32.000,204,11063909,4365,0,1753297831,13130.28774503999,31312.99176078,53339.29456224001 2025-07-23,19:10:33.000,204,11063693,4685,0,1753297832,13130.27427242,28545.0380802,53339.1408456 2025-07-23,19:10:34.000,204,11063899,4325,0,1753297833,13130.20690931999,31313.47815075,53339.26661376001 2025-07-23,19:10:35.000,204,11064027,4045,0,1753297834,13130.21364563,37311.484179930005,53339.1408456 2025-07-23,19:10:36.000,204,11063900,3005,0,1753297835,13130.26753610999,25777.408659599998,53339.14783272001 2025-07-23,19:10:37.000,204,11063934,4125,0,1753297836,13130.31469028,29929.846717830005,53339.01507744 2025-07-23,19:10:38.000,204,11063859,4285,0,1753297837,13130.44941647999,29929.88901261,53339.02905168001 2025-07-23,19:10:39.000,204,11063854,4085,0,1753297838,13130.664978399996,28545.778238850005,53339.0709744 2025-07-23,19:10:40.000,204,11063726,3645,0,1753297839,13130.833386149992,27161.77320204,53339.084948640004 2025-07-23,19:10:41.000,204,11063586,4004,0,1753297840,13130.927694489998,27622.92728664,53339.203729680004 2025-07-23,19:10:42.000,204,11063584,3885,0,1753297841,13131.069156999998,23470.425786239997,53339.09892288001 2025-07-23,19:10:43.000,204,11063718,4125,0,1753297842,13131.230828439999,33620.65839975,53339.18276832 2025-07-23,19:10:44.000,204,11063827,4405,0,1753297843,13131.149992719998,27622.842697080006,53339.18975544 2025-07-23,19:10:45.000,204,11063910,4004,0,1753297844,13131.271246299999,27161.209271640008,53339.18975544 2025-07-23,19:10:46.000,204,11063866,4004,0,1753297845,13131.35208202,29929.318033079995,53339.2107168 2025-07-23,19:10:47.000,204,11063686,3165,0,1753297846,13131.43291774,28545.0380802,53339.3504592 2025-07-23,19:10:48.000,204,11063882,3965,0,1753297847,13131.399236189995,29929.162952219995,53339.35744632 2025-07-23,19:10:49.000,204,11063723,4725,0,1753297848,13131.50701714999,26238.132747270007,53339.33648496 2025-07-23,19:10:50.000,204,11063801,3765,0,1753297849,13131.50701714999,27161.12468208,53339.38539480001 2025-07-23,19:10:51.000,204,11063807,4565,0,1753297850,13131.62827072999,27161.258615550003,53339.33648496 2025-07-23,19:10:52.000,204,11063572,3725,0,1753297851,13131.6754249,32236.371397740004,53339.55308568001 2025-07-23,19:10:53.000,204,11063583,4485,0,1753297852,13131.864041579996,25777.507347420003,53339.35744632 2025-07-23,19:10:54.000,204,11063693,3325,0,1753297853,13131.944877299997,31775.471081819996,53339.420330400004 2025-07-23,19:10:55.000,204,11063624,3285,0,1753297854,13132.335583279993,30852.68357178,53339.54609856 2025-07-23,19:10:56.000,204,11063586,2885,0,1753297855,13132.477045789994,24854.94540954,53339.608982640006 2025-07-23,19:10:57.000,204,11063820,2805,0,1753297856,13132.7532345,27161.92123377,53339.48321448001 2025-07-23,19:10:58.000,204,11063868,3965,0,1753297857,13132.86775176999,27623.258595749998,53339.608982640006 2025-07-23,19:10:59.000,204,11063721,3325,0,1753297858,13132.84754283999,29468.868861480005,53339.560072800006 2025-07-23,19:11:00.000,204,11063593,4285,0,1753297859,13132.87448808,27623.152858800007,53339.84654472001 2025-07-23,19:11:01.000,204,11063676,4045,0,1753297860,13132.719552949995,27623.096465759998,53339.88148032 2025-07-23,19:11:02.000,204,11063852,4045,0,1753297861,13132.5511452,30391.37440632,53339.88148032 2025-07-23,19:11:03.000,204,11063582,3845,0,1753297862,13132.268220179998,34082.475102569995,53339.8395576 2025-07-23,19:11:04.000,204,11063629,4365,0,1753297863,13132.153702909993,31775.386492260004,53339.97231288 2025-07-23,19:11:05.000,204,11063529,4325,0,1753297864,13132.072867189992,32698.05416709,53339.84654472001 2025-07-23,19:11:06.000,204,11063613,3165,0,1753297865,13131.951613609992,24393.347229749997,53340.02122272 2025-07-23,19:11:07.000,204,11063645,4485,0,1753297866,13131.803414789996,29468.248538040003,53340.1889136 2025-07-23,19:11:08.000,204,11063518,4045,0,1753297867,13131.884250509996,23932.087408199994,53340.230836320006 2025-07-23,19:11:09.000,204,11063844,4125,0,1753297868,13131.837096340001,28545.876926669996,53340.14699088 2025-07-23,19:11:10.000,204,11063778,4045,0,1753297869,13132.005504089997,29007.29887821,53340.14000376 2025-07-23,19:11:11.000,204,11063745,4445,0,1753297870,13132.106548739997,33159.80037861,53340.14699088 2025-07-23,19:11:12.000,204,11063598,3645,0,1753297871,13132.308638039998,26239.401590669993,53340.209874960005 2025-07-23,19:11:13.000,204,11063774,4165,0,1753297872,13132.50399102999,31314.528471120007,53340.31468176 2025-07-23,19:11:14.000,204,11063636,3765,0,1753297873,13132.66566246999,30391.952434980005,53340.2937204 2025-07-23,19:11:15.000,204,11063652,3685,0,1753297874,13132.85427915,32698.970553990002,53340.38455296 2025-07-23,19:11:16.000,204,11063678,3885,0,1753297875,13133.036159520001,26239.82453847,53340.377565840005 2025-07-23,19:11:17.000,204,11063705,4325,0,1753297876,13133.224776199997,29469.587872739998,53340.46839840001 2025-07-23,19:11:18.000,204,11063630,3685,0,1753297877,13133.325820849997,29931.094413839994,53340.51730824001 2025-07-23,19:11:19.000,204,11063673,4165,0,1753297878,13133.460547049988,30392.509316249998,53340.45442416 2025-07-23,19:11:20.000,204,11063653,4205,0,1753297879,13133.474019669993,30392.66439711,53340.53128248 2025-07-23,19:11:21.000,204,11063682,3885,0,1753297880,13133.420129190003,35929.24142562,53340.615127920006 2025-07-23,19:11:22.000,204,11063515,4365,0,1753297881,13133.406656569998,27163.161880650005,53340.68499912001 2025-07-23,19:11:23.000,204,11063598,4004,0,1753297882,13133.278666680002,32699.922186540003,53340.62211504 2025-07-23,19:11:24.000,204,11063647,4325,0,1753297883,13133.319084540002,33622.85772831,53340.65705064001 2025-07-23,19:11:25.000,204,11063507,4085,0,1753297884,13133.346029779997,29932.053095519994,53340.664037760005 2025-07-23,19:11:26.000,204,11063633,4325,0,1753297885,13133.406656569998,28086.724794990005,53340.712947600005 2025-07-23,19:11:27.000,204,11063541,4525,0,1753297886,13133.548119079998,30393.897994860003,53340.712947600005 2025-07-23,19:11:28.000,204,11063445,4405,0,1753297887,13133.777153619994,26241.58682097,53340.78980592 2025-07-23,19:11:29.000,204,11063510,4045,0,1753297888,13134.039869709995,25319.222258730006,53340.7478832 2025-07-23,19:11:30.000,204,11063551,4765,0,1753297889,13134.336267350001,33162.88084842,53340.79679304 2025-07-23,19:11:31.000,204,11063517,4725,0,1753297890,13134.659610229988,29933.328988049994,53340.89461272001 2025-07-23,19:11:32.000,204,11063544,3405,0,1753297891,13134.996425729994,34547.2312926,53340.91557408 2025-07-23,19:11:33.000,204,11063469,4085,0,1753297892,13135.178306099995,31317.587793540006,53340.999419520005 2025-07-23,19:11:34.000,204,11063482,3085,0,1753297893,13135.319768609996,25780.996666770006,53341.07627784 2025-07-23,19:11:35.000,204,11063427,4365,0,1753297894,13135.441022189996,27165.008752709997,53341.15313616 2025-07-23,19:11:36.000,204,11063455,3325,0,1753297895,13135.535330530001,27165.001703579997,53341.17409752 2025-07-23,19:11:37.000,204,11063550,3045,0,1753297896,13135.569012079992,26242.073210939998,53341.264930080004 2025-07-23,19:11:38.000,204,11063548,3845,0,1753297897,13135.649847799992,37776.49413864,53341.40467248001 2025-07-23,19:11:39.000,204,11063379,4605,0,1753297898,13135.723947209997,32700.965457779996,53341.43960808 2025-07-23,19:11:40.000,204,11063370,3205,0,1753297899,13135.804782929998,30855.277651619996,53341.4116596 2025-07-23,19:11:41.000,204,11063481,4245,0,1753297900,13135.905827579998,27163.965481470004,53341.53742776 2025-07-23,19:11:42.000,204,11063374,3725,0,1753297901,13136.094444259994,30393.312917069998,53341.621273200006 2025-07-23,19:11:43.000,204,11063291,3365,0,1753297902,13136.195488909994,25779.29077731,53341.60729896 2025-07-23,19:11:44.000,204,11063297,4485,0,1753297903,13136.35042404,28085.843653739998,53341.74005424001 2025-07-23,19:11:45.000,204,11063309,4165,0,1753297904,13136.50535916999,24856.038024690002,53341.77498984 2025-07-23,19:11:46.000,204,11063328,4004,0,1753297905,13136.646821679991,30853.7691378,53341.7959512 2025-07-23,19:11:47.000,204,11063438,3804,0,1753297906,13136.835438360002,25317.107519729994,53341.82389968 2025-07-23,19:11:48.000,204,11063299,4645,0,1753297907,13137.017318730002,27624.125638740006,53341.886783760005 2025-07-23,19:11:49.000,204,11063396,4325,0,1753297908,13137.286771129999,30392.31194061,53341.96364208 2025-07-23,19:11:50.000,204,11063352,4125,0,1753297909,13137.50233304999,32699.45694396,53342.01255192 2025-07-23,19:11:51.000,204,11063366,3005,0,1753297910,13137.839148549996,28086.11856981,53342.103384480004 2025-07-23,19:11:52.000,204,11063283,4045,0,1753297911,13138.202909289997,29470.617045720006,53342.103384480004 2025-07-23,19:11:53.000,204,11063314,3885,0,1753297912,13138.337635489988,28086.689549339993,53342.09639736001 2025-07-23,19:11:54.000,204,11063253,4365,0,1753297913,13138.553197409994,25318.707672239994,53342.15928144 2025-07-23,19:11:55.000,204,11063260,4525,0,1753297914,13138.836122429995,28087.366265820005,53342.20120416 2025-07-23,19:11:56.000,204,11063275,3725,0,1753297915,13139.152729000001,32239.987601429995,53342.29902384 2025-07-23,19:11:57.000,204,11063332,3965,0,1753297916,13139.543434979998,30394.476023519994,53342.43177912001 2025-07-23,19:11:58.000,204,11063246,3444,0,1753297917,13140.00150405999,25780.5807681,53342.627418480006 2025-07-23,19:11:59.000,204,11063299,4485,0,1753297918,13140.385473729992,29010.252463679994,53342.74619952001 2025-07-23,19:12:00.000,204,11063406,4085,0,1753297919,13140.553881480002,32239.76202927,53342.99074872 2025-07-23,19:12:01.000,204,11063268,3125,0,1753297920,13140.695343990003,32239.684488839994,53343.07459416001 2025-07-23,19:12:02.000,204,11063152,3804,0,1753297921,13140.850279119994,26241.375347070003,53343.18638808 2025-07-23,19:12:03.000,204,11063264,3804,0,1753297922,13140.803124949998,27163.923186689994,53343.24228504001 2025-07-23,19:12:04.000,204,11063335,3325,0,1753297923,13140.762707089998,23933.969525909997,53343.38202744 2025-07-23,19:12:05.000,204,11063204,2844,0,1753297924,13140.594299340002,30854.488149059995,53343.43792440001 2025-07-23,19:12:06.000,204,11063283,4165,0,1753297925,13140.499990999997,31315.628135399995,53343.41696304001 2025-07-23,19:12:07.000,204,11063359,4165,0,1753297926,13140.351792180001,26240.261584530002,53343.45888576001 2025-07-23,19:12:08.000,204,11063178,3804,0,1753297927,13140.331583250001,28085.547590279995,53343.54971832 2025-07-23,19:12:09.000,204,11062706,4085,0,1753297928,13140.439364209997,28085.48414811,53343.48683424001 2025-07-23,19:12:10.000,204,11063026,4125,0,1753297929,13140.621244579997,33622.018881840006,53343.68946072 2025-07-23,19:12:11.000,204,11062970,4045,0,1753297930,13140.917642219989,30392.50226712,53343.682473600005 2025-07-23,19:12:12.000,204,11063043,4325,0,1753297931,13141.26119402999,25778.480127360002,53343.80824176 2025-07-23,19:12:13.000,204,11062864,4045,0,1753297932,13141.577800599996,26701.493209559994,53343.913048559996 2025-07-23,19:12:14.000,204,11063017,4485,0,1753297933,13141.934825029988,33621.99773445001,53344.02484248 2025-07-23,19:12:15.000,204,11062990,3645,0,1753297934,13142.34573994,28085.80135896,53344.017855360005 2025-07-23,19:12:16.000,204,11062945,3485,0,1753297935,13142.635401269996,31315.205187600004,53344.115675040004 2025-07-23,19:12:17.000,204,11062875,3405,0,1753297936,13143.019370939997,31776.521402190003,53344.19952048 2025-07-23,19:12:18.000,204,11063006,3165,0,1753297937,13143.470703709994,30853.395533910007,53344.451056800004 2025-07-23,19:12:19.000,204,11062942,3205,0,1753297938,13143.88835493,31314.45093069,53344.451056800004 2025-07-23,19:12:20.000,204,11062932,3645,0,1753297939,13144.258851979997,26700.337152239998,53344.60477344 2025-07-23,19:12:21.000,204,11062888,3885,0,1753297940,13144.501359139998,32697.969577530006,53344.618747680004 2025-07-23,19:12:22.000,204,11062998,3924,0,1753297941,13144.568722239994,31313.464052490002,53344.84233552 2025-07-23,19:12:23.000,204,11062830,3725,0,1753297942,13144.595667479989,26238.308975520005,53344.98207792 2025-07-23,19:12:24.000,204,11062900,3765,0,1753297943,13144.326215079993,30851.8658727,53345.10784608 2025-07-23,19:12:25.000,204,11062948,2725,0,1753297944,13144.063498989992,27622.27171755,53345.11483320001 2025-07-23,19:12:26.000,204,11062893,4045,0,1753297945,13143.74689242,28544.953490640008,53345.15675592 2025-07-23,19:12:27.000,204,11062857,4325,0,1753297946,13143.54480312,31774.47715449,53345.26854984 2025-07-23,19:12:28.000,204,11062876,3885,0,1753297947,13143.389867989994,29006.142820890003,53345.28252408001 2025-07-23,19:12:29.000,204,11062832,3804,0,1753297948,13143.207987619993,29006.142820890003,53345.408292240005 2025-07-23,19:12:30.000,204,11062856,4004,0,1753297949,13143.167569759993,26699.117652750007,53345.408292240005 2025-07-23,19:12:31.000,204,11062804,3725,0,1753297950,13143.100206659998,30851.344237080004,53345.49912480001 2025-07-23,19:12:32.000,204,11062862,3525,0,1753297951,13143.086734039993,27621.587951940004,53345.54104752 2025-07-23,19:12:33.000,204,11062800,4165,0,1753297952,13143.154097139988,32234.862883919996,53345.56200888 2025-07-23,19:12:34.000,204,11062777,4365,0,1753297953,13143.093470350002,24852.661491420004,53345.63188008 2025-07-23,19:12:35.000,204,11062789,3685,0,1753297954,13143.201251309998,29927.478210150002,53345.589957359996 2025-07-23,19:12:36.000,204,11062825,4285,0,1753297955,13143.221460239998,29927.146901040003,53345.575983120005 2025-07-23,19:12:37.000,204,11062905,4685,0,1753297956,13143.255141789989,26235.891123930007,53345.77162248 2025-07-23,19:12:38.000,204,11062740,4004,0,1753297957,13143.450494779994,31310.383582680006,53345.65982856 2025-07-23,19:12:39.000,204,11062844,4085,0,1753297958,13143.45723108999,31309.932438360003,53345.71572552001 2025-07-23,19:12:40.000,204,11062825,4525,0,1753297959,13143.470703709994,29464.012010909995,53345.6738028 2025-07-23,19:12:41.000,204,11062669,3525,0,1753297960,13143.389867989994,34999.954617719995,53345.6738028 2025-07-23,19:12:42.000,204,11062774,4285,0,1753297961,13143.261878099998,32231.592087600002,53345.73668688001 2025-07-23,19:12:43.000,204,11062644,2965,0,1753297962,13143.174306069988,32692.58404221,53345.72271264 2025-07-23,19:12:44.000,204,11062486,3645,0,1753297963,13142.938535219997,28540.265819189997,53345.68777704001 2025-07-23,19:12:45.000,204,11062755,3365,0,1753297964,13142.66908282,32692.12584876,53345.68078992 2025-07-23,19:12:46.000,204,11062749,3125,0,1753297965,13142.40636673,27156.02816109,53345.862455040005 2025-07-23,19:12:47.000,204,11062707,3485,0,1753297966,13142.224486359999,28540.047296160003,53345.76463536001 2025-07-23,19:12:48.000,204,11062770,4085,0,1753297967,13142.008924439993,31308.000976740004,53345.83450656001 2025-07-23,19:12:49.000,204,11062606,3365,0,1753297968,13141.948297649993,34998.77036388,53345.71572552001 2025-07-23,19:12:50.000,204,11062698,3365,0,1753297969,13141.833780380002,28078.808621999997,53345.86944216 2025-07-23,19:12:51.000,204,11062742,4165,0,1753297970,13141.948297649993,29924.432985990003,53345.77162248 2025-07-23,19:12:52.000,204,11062515,4245,0,1753297971,13142.015660749988,32692.386666570004,53345.813545200006 2025-07-23,19:12:53.000,204,11062836,3285,0,1753297972,13142.19754111999,31770.022104329997,53345.6738028 2025-07-23,19:12:54.000,204,11062709,4645,0,1753297973,13142.44004827999,28540.3856544,53345.68777704001 2025-07-23,19:12:55.000,204,11062789,4365,0,1753297974,13142.662346509991,34076.236622519995,53345.65982856 2025-07-23,19:12:56.000,204,11062748,4085,0,1753297975,13142.797072709996,29923.904301240007,53345.78559672001 2025-07-23,19:12:57.000,204,11062539,4245,0,1753297976,13142.972216770002,31769.007029610002,53345.743674000005 2025-07-23,19:12:58.000,204,11062817,4485,0,1753297977,13143.039579869997,29000.630401229995,53345.75066112 2025-07-23,19:12:59.000,204,11062868,3885,0,1753297978,13143.032843560002,30384.233637629994,53345.66681568001 2025-07-23,19:13:00.000,204,11062639,3525,0,1753297979,13142.830754260001,28538.722059720007,53345.645854320006 2025-07-23,19:13:01.000,204,11062641,4285,0,1753297980,13142.62866496,32229.131941230007,53345.862455040005 2025-07-23,19:13:02.000,204,11062617,4325,0,1753297981,13142.392894109995,31306.189350329994,53345.743674000005 2025-07-23,19:13:03.000,204,11062515,4045,0,1753297982,13142.076287539989,26692.836877919995,53345.6738028 2025-07-23,19:13:04.000,204,11062504,3645,0,1753297983,13141.786626209992,30383.317250730004,53345.75066112 2025-07-23,19:13:05.000,204,11062604,2844,0,1753297984,13141.530646430001,29921.853004410004,53345.75066112 2025-07-23,19:13:06.000,204,11062420,3885,0,1753297985,13141.20056723999,31305.900336000006,53345.624892960004 2025-07-23,19:13:07.000,204,11062561,4405,0,1753297986,13141.01868686999,31766.878192350006,53345.694764160005 2025-07-23,19:13:08.000,204,11062596,3085,0,1753297987,13140.823333879998,27153.504572549995,53345.45021496001 2025-07-23,19:13:09.000,204,11062538,3885,0,1753297988,13140.702080299998,28537.3545285,53345.50611192 2025-07-23,19:13:10.000,204,11062708,3845,0,1753297989,13140.654926130002,29459.63450118,53345.527073280005 2025-07-23,19:13:11.000,204,11062554,4004,0,1753297990,13140.675135060003,29459.408929020006,53345.42925360001 2025-07-23,19:13:13.000,204,11062679,4445,0,1753297992,13140.803124949998,30381.512673449994,53345.29649832 2025-07-23,19:13:14.000,204,11062631,4165,0,1753297993,13140.836806499989,28535.92355511,53345.34540816 2025-07-23,19:13:15.000,204,11062656,4004,0,1753297994,13141.06584104,34993.95580809,53345.191691520005 2025-07-23,19:13:16.000,204,11062652,4165,0,1753297995,13141.07931365999,29458.04844693,53344.94714232001 2025-07-23,19:13:17.000,204,11062725,4325,0,1753297996,13141.335293439995,30841.94069766,53345.13579456001 2025-07-23,19:13:18.000,204,11062454,4165,0,1753297997,13141.422865469991,30380.525795249996,53345.10085896 2025-07-23,19:13:19.000,204,11062662,3885,0,1753297998,13141.557591669996,33609.50667608999,53345.121820320004 2025-07-23,19:13:20.000,204,11062592,4004,0,1753297999,13141.719263109997,25305.702027389998,53344.88425824 2025-07-23,19:13:21.000,204,11062556,3965,0,1753298000,13141.793362520002,29457.428123489997,53345.03098776 2025-07-23,19:13:22.000,204,11062607,4485,0,1753298001,13141.867461929993,27612.085724699995,53344.9401552 2025-07-23,19:13:23.000,204,11062377,4325,0,1753298002,13141.847252999993,30379.729243559996,53344.905219600005 2025-07-23,19:13:24.000,204,11062564,3685,0,1753298003,13141.981979199998,24843.91352109,53344.98207792 2025-07-23,19:13:25.000,204,11062493,4004,0,1753298004,13141.921352409998,33147.118993740005,53344.975090800006 2025-07-23,19:13:26.000,204,11062500,3845,0,1753298005,13141.840516689997,27150.128039279996,53345.072910480005 2025-07-23,19:13:27.000,204,11062334,3685,0,1753298006,13141.833780380002,33146.76653723999,53344.92618096001 2025-07-23,19:13:28.000,204,11062415,4485,0,1753298007,13141.631691080001,31762.93067955,53344.905219600005 2025-07-23,19:13:29.000,204,11062505,3605,0,1753298008,13141.456547019996,28072.393913699998,53344.98906504 2025-07-23,19:13:30.000,204,11062461,4405,0,1753298009,13141.456547019996,29917.658772060007,53344.9401552 2025-07-23,19:13:31.000,204,11062461,4485,0,1753298010,13141.20730355,32685.40802787,53344.84932264001 2025-07-23,19:13:32.000,204,11062579,4565,0,1753298011,13141.26119402999,22997.957847989994,53344.94714232001 2025-07-23,19:13:33.000,204,11062592,3645,0,1753298012,13141.16688569,26688.551006880007,53344.80041280001 2025-07-23,19:13:34.000,204,11062508,3845,0,1753298013,13141.07931365999,28533.893405669995,53344.79342568 2025-07-23,19:13:35.000,204,11062447,4045,0,1753298014,13141.052368419994,35453.460396270006,53344.75849008001 2025-07-23,19:13:36.000,204,11062446,3005,0,1753298015,13141.24772141,28533.99914262,53344.92618096001 2025-07-23,19:13:37.000,204,11062585,4605,0,1753298016,13141.24772141,28995.357651989994,53344.88425824 2025-07-23,19:13:38.000,204,11062573,4285,0,1753298017,13141.36897499,28073.084728439993,53344.86329688 2025-07-23,19:13:39.000,204,11062412,3885,0,1753298018,13141.36223867999,31302.361672740008,53344.86329688 2025-07-23,19:13:40.000,204,11062520,3924,0,1753298019,13141.44981071,24844.117945859995,53344.7654772 2025-07-23,19:13:41.000,204,11062486,3804,0,1753298020,13141.557591669996,31302.333476219996,53344.695606 2025-07-23,19:13:42.000,204,11062512,3804,0,1753298021,13141.651900010002,29457.202551330003,53344.82836128001 2025-07-23,19:13:43.000,204,11062513,4325,0,1753298022,13141.624954769992,27611.994086010003,53344.77945144001 2025-07-23,19:13:44.000,204,11062479,4125,0,1753298023,13141.705790489992,33608.886352650006,53344.856309760005 2025-07-23,19:13:45.000,204,11062396,3565,0,1753298024,13141.719263109997,31763.494609949994,53344.919193839996 2025-07-23,19:13:46.000,204,11062623,4245,0,1753298025,13141.759680969997,31301.854135379996,53344.75849008001 2025-07-23,19:13:47.000,204,11062525,4045,0,1753298026,13141.725999419992,29917.694017710004,53344.86329688 2025-07-23,19:13:48.000,204,11062564,3565,0,1753298027,13141.786626209992,29456.4200979,53344.89124536 2025-07-23,19:13:49.000,204,11062433,4485,0,1753298028,13141.806835139992,26227.037416649997,53344.96810368001 2025-07-23,19:13:50.000,204,11062484,3405,0,1753298029,13141.752944660002,27149.43722454,53344.96810368001 2025-07-23,19:13:51.000,204,11062469,4205,0,1753298030,13141.631691080001,32223.534932010007,53344.93316808 2025-07-23,19:13:52.000,204,11062464,3804,0,1753298031,13141.550855360001,33146.096869889996,53344.94714232001 2025-07-23,19:13:53.000,204,11062333,4485,0,1753298032,13141.38244760999,26226.579223199995,53344.905219600005 2025-07-23,19:13:54.000,204,11062381,3965,0,1753298033,13141.16014937999,30839.54399346,53344.98906504 2025-07-23,19:13:55.000,204,11062331,4285,0,1753298034,13141.09952258999,26226.494633640003,53345.03797488 2025-07-23,19:13:56.000,204,11062384,3685,0,1753298035,13140.904169599999,34068.89142905999,53345.05893624 2025-07-23,19:13:57.000,204,11062430,3885,0,1753298036,13140.816597569989,28994.772574200004,53345.05194912 2025-07-23,19:13:58.000,204,11062392,4165,0,1753298037,13140.675135060003,26688.558056010006,53345.04496200001 2025-07-23,19:13:59.000,204,11062365,4485,0,1753298038,13140.607771959993,34531.10993229,53345.03098776 2025-07-23,19:14:00.000,204,11062331,3685,0,1753298039,13140.688607679993,31302.227739270005,53344.96810368001 2025-07-23,19:14:01.000,204,11062438,3845,0,1753298040,13140.708816609993,32686.50064302,53345.00303928 2025-07-23,19:14:02.000,204,11062423,4405,0,1753298041,13140.830070189993,26228.45429178,53345.024000640005 2025-07-23,19:14:03.000,204,11062294,3845,0,1753298042,13140.971532699994,28535.27503515,53344.99605216001 2025-07-23,19:14:04.000,204,11062316,3005,0,1753298043,13141.092786279994,26690.24279808,53345.024000640005 2025-07-23,19:14:05.000,204,11062278,2805,0,1753298044,13141.16014937999,28996.964853629994,53344.99605216001 2025-07-23,19:14:06.000,204,11062371,4004,0,1753298045,13141.22077616999,28997.091737969997,53345.05194912 2025-07-23,19:14:07.000,204,11062315,4205,0,1753298046,13141.355502369996,29919.738265410007,53344.975090800006 2025-07-23,19:14:08.000,204,11062350,3645,0,1753298047,13141.32182081999,33148.90947276,53345.01701352001 2025-07-23,19:14:09.000,204,11062330,3485,0,1753298048,13141.20056723999,31303.637565269994,53345.05893624 2025-07-23,19:14:10.000,204,11062414,3085,0,1753298049,13141.16014937999,33609.978967799994,53345.09387184001 2025-07-23,19:14:11.000,204,11062389,4445,0,1753298050,13140.937851149989,30841.898402880004,53345.18470440001 2025-07-23,19:14:12.000,204,11062297,4365,0,1753298051,13140.742498159998,31302.841013579993,53345.11483320001 2025-07-23,19:14:14.000,204,11062277,4245,0,1753298053,13140.277692769996,34531.53288009,53345.22662712 2025-07-23,19:14:15.000,204,11062340,3924,0,1753298054,13140.06886716,29457.033372210004,53345.28252408001 2025-07-23,19:14:16.000,204,11062277,4245,0,1753298055,13139.792678449994,28072.922598449994,53345.28252408001 2025-07-23,19:14:17.000,204,11062286,4004,0,1753298056,13139.476071880003,26227.608396180003,53345.26156272001 2025-07-23,19:14:18.000,204,11062302,3045,0,1753298057,13139.226828409992,32685.809828280006,53345.254575599996 2025-07-23,19:14:19.000,204,11062303,3565,0,1753298058,13139.05168435,29456.554031370004,53345.289511200004 2025-07-23,19:14:20.000,204,11062296,3885,0,1753298059,13138.674450989995,26227.453315320003,53345.16374304001 2025-07-23,19:14:21.000,204,11062260,3205,0,1753298060,13138.371317039993,32685.682943940003,53345.17771728 2025-07-23,19:14:22.000,204,11062208,3924,0,1753298061,13138.243327149998,28534.133076090002,53345.23361424001 2025-07-23,19:14:23.000,204,11062259,3525,0,1753298062,13138.155755120002,23921.161256699997,53345.09387184001 2025-07-23,19:14:24.000,204,11062279,4125,0,1753298063,13138.162491429997,32686.19753043,53345.0798976 2025-07-23,19:14:25.000,204,11062170,3845,0,1753298064,13138.277008700003,29918.751387209995,53344.96810368001 2025-07-23,19:14:26.000,204,11062252,3885,0,1753298065,13138.499306929989,34993.52581116,53344.91220672 2025-07-23,19:14:27.000,204,11062357,3205,0,1753298066,13138.72834147,28535.317329929996,53344.919193839996 2025-07-23,19:14:28.000,204,11062255,4004,0,1753298067,13138.90348552999,28074.346522709995,53344.84233552 2025-07-23,19:14:29.000,204,11062228,2764,0,1753298068,13139.01126649,25768.033316700006,53344.72355448 2025-07-23,19:14:30.000,204,11062202,2805,0,1753298069,13139.01126649,36839.777547720005,53344.856309760005 2025-07-23,19:14:31.000,204,11062295,3444,0,1753298070,13139.03147542,30842.786593259996,53344.81438704 2025-07-23,19:14:32.000,204,11062192,3325,0,1753298071,13138.96411231999,26690.743286309997,53344.8353484 2025-07-23,19:14:33.000,204,11062265,4445,0,1753298072,13138.80244087999,27613.509648959996,53344.84233552 2025-07-23,19:14:34.000,204,11062235,4325,0,1753298073,13138.438680139989,32226.594254430005,53344.8353484 2025-07-23,19:14:35.000,204,11062271,3685,0,1753298074,13138.175964050002,31765.087713329995,53344.7654772 2025-07-23,19:14:36.000,204,11062224,3085,0,1753298075,13137.79199438,29919.82285497,53344.87727112001 2025-07-23,19:14:37.000,204,11062292,3125,0,1753298076,13137.455178879994,31765.01722203,53344.89124536 2025-07-23,19:14:38.000,204,11062205,4605,0,1753298077,13137.178990169989,31303.701007440002,53344.89124536 2025-07-23,19:14:39.000,204,11062158,3845,0,1753298078,13136.983637179997,28074.424063140003,53344.81438704 2025-07-23,19:14:40.000,204,11062155,3645,0,1753298079,13136.862383599997,28997.169278400004,53344.92618096001 2025-07-23,19:14:41.000,204,11062194,4205,0,1753298080,13136.727657399992,30381.153167819997,53344.905219600005 2025-07-23,19:14:42.000,204,11062209,4445,0,1753298081,13136.599667509996,28074.557996610005,53344.93316808 2025-07-23,19:14:43.000,204,11062217,3804,0,1753298082,13136.42452344999,27613.46735418,53344.84233552 2025-07-23,19:14:44.000,204,11062191,4405,0,1753298083,13136.24264307999,32688.150139439997,53344.93316808 2025-07-23,19:14:45.000,204,11062279,4365,0,1753298084,13136.175279979994,30381.77349126,53344.89823248001 2025-07-23,19:14:46.000,204,11062172,4325,0,1753298085,13136.080971639989,30843.350523660003,53344.79342568 2025-07-23,19:14:47.000,204,11062242,3765,0,1753298086,13136.047290089999,31766.187377609996,53344.66067040001 2025-07-23,19:14:48.000,204,11062137,3165,0,1753298087,13136.067499019999,32689.06652634,53344.71656736 2025-07-23,19:14:49.000,204,11062164,3525,0,1753298088,13136.101180569989,31766.61032541,53344.70958024001 2025-07-23,19:14:50.000,204,11062071,4004,0,1753298089,13136.148334739999,30382.957745099993,53344.61176056001 2025-07-23,19:14:51.000,204,11062024,3765,0,1753298090,13136.28979725,30383.19036639,53344.6257348 2025-07-23,19:14:52.000,204,11062094,2685,0,1753298091,13136.437996069995,30383.430036809994,53344.64669616 2025-07-23,19:14:53.000,204,11062120,4205,0,1753298092,13136.599667509996,31306.14705555,53344.5558636 2025-07-23,19:14:54.000,204,11062191,4285,0,1753298093,13136.754602640001,31306.27393989,53344.52791512 2025-07-23,19:14:55.000,204,11062223,4205,0,1753298094,13136.747866329992,28538.454192780002,53344.54887648 2025-07-23,19:14:56.000,204,11062053,4485,0,1753298095,13136.801756809997,31306.485413789997,53344.53490224 2025-07-23,19:14:57.000,204,11062207,4445,0,1753298096,13136.741130019996,32690.596187550007,53344.59079920001 2025-07-23,19:14:58.000,204,11062158,3804,0,1753298097,13136.52556809999,27154.702924650002,53344.60477344 2025-07-23,19:14:59.000,204,11062221,4405,0,1753298098,13136.32347879999,30384.127900680003,53344.688618880005 2025-07-23,19:15:00.000,204,11062117,4405,0,1753298099,13135.959718059989,29000.221551690003,53344.61176056001 2025-07-23,19:15:01.000,204,11062100,3125,0,1753298100,13135.643111489997,27616.315202700003,53344.583812079996 2025-07-23,19:15:02.000,204,11062112,4085,0,1753298101,13135.380395399996,27155.147019840006,53344.57682496 2025-07-23,19:15:03.000,204,11062092,3885,0,1753298102,13135.110943,33152.53272558001,53344.51394088001 2025-07-23,19:15:04.000,204,11062123,4285,0,1753298103,13134.908853699999,19773.833817720006,53344.56285072001 2025-07-23,19:15:05.000,204,11062023,4085,0,1753298104,13134.720237019988,30845.993947409996,53344.618747680004 2025-07-23,19:15:06.000,204,11062014,4325,0,1753298105,13134.619192370003,30846.346403910007,53344.4859924 2025-07-23,19:15:07.000,204,11062128,2885,0,1753298106,13134.652873919993,29001.152036850006,53344.38817272 2025-07-23,19:15:08.000,204,11062120,3605,0,1753298107,13134.767391189998,31308.20540151,53344.353237120005 2025-07-23,19:15:09.000,204,11062180,3565,0,1753298108,13135.05031621,33153.59009508,53344.451056800004 2025-07-23,19:15:10.000,204,11062107,4125,0,1753298109,13135.400604329996,27617.732077830005,53344.36721136 2025-07-23,19:15:11.000,204,11061947,3885,0,1753298110,13135.649847799992,23927.23055763,53344.36721136 2025-07-23,19:15:12.000,204,11062165,4045,0,1753298111,13135.845200789998,26234.06539926,53344.353237120005 2025-07-23,19:15:13.000,204,11062122,3924,0,1753298112,13136.054026399994,23466.104669549997,53344.3113144 2025-07-23,19:15:15.000,204,11062037,4325,0,1753298114,13136.128125809999,29463.539719199995,53344.27637880001 2025-07-23,19:15:16.000,204,11062051,4365,0,1753298115,13135.919300199988,28540.787454809994,53344.27637880001 2025-07-23,19:15:17.000,204,11062029,4285,0,1753298116,13135.555539460001,29002.054325489997,53344.22746896001 2025-07-23,19:15:18.000,204,11062075,4165,0,1753298117,13135.279350749996,33615.265815299994,53344.27637880001 2025-07-23,19:15:19.000,204,11062154,3645,0,1753298118,13134.949271559999,30846.938530829997,53344.27637880001 2025-07-23,19:15:20.000,204,11062034,3885,0,1753298119,13134.598983440002,34076.278917300006,53344.19952048 2025-07-23,19:15:21.000,204,11061990,3645,0,1753298120,13134.470993549992,32230.753241130005,53344.248430319996 2025-07-23,19:15:22.000,204,11062050,4165,0,1753298121,13134.369948899992,28078.695835920007,53344.29734016001 2025-07-23,19:15:23.000,204,11061932,3685,0,1753298122,13134.444048309997,28078.660590269996,53344.21349472 2025-07-23,19:15:24.000,204,11062046,4125,0,1753298123,13134.464257239997,29924.15806992,53344.15061064 2025-07-23,19:15:25.000,204,11062148,3405,0,1753298124,13134.720237019988,28540.286966579995,53344.15061064 2025-07-23,19:15:26.000,204,11062028,3804,0,1753298125,13134.915590009994,30847.100660819997,53344.02484248 2025-07-23,19:15:27.000,204,11061874,3804,0,1753298126,13135.366922779991,33615.568927889995,53344.01086824001 2025-07-23,19:15:28.000,204,11061808,3804,0,1753298127,13135.764365069997,33154.323204600005,53344.19952048 2025-07-23,19:15:29.000,204,11061962,3525,0,1753298128,13136.134862119994,29925.067407690003,53344.02484248 2025-07-23,19:15:30.000,204,11061769,4325,0,1753298129,13136.626612749991,27618.479285609996,53344.017855360005 2025-07-23,19:15:31.000,204,11061811,4045,0,1753298130,13137.010582419993,25311.996900480008,53344.19952048 2025-07-23,19:15:32.000,204,11061966,3685,0,1753298131,13137.266562199999,28080.267791909995,53344.15061064 2025-07-23,19:15:33.000,204,11062084,3444,0,1753298132,13137.54275090999,29464.399713060004,53344.14362352 2025-07-23,19:15:34.000,204,11061922,4045,0,1753298133,13137.6707408,23467.105646009994,53344.1017008 2025-07-23,19:15:35.000,204,11061965,4245,0,1753298134,13137.6707408,31771.164063389995,53344.03881672001 2025-07-23,19:15:36.000,204,11062007,4165,0,1753298135,13137.616850319995,33616.72498521001,53344.353237120005 2025-07-23,19:15:37.000,204,11061912,3924,0,1753298136,13137.637059249995,29464.29397611,53344.12964928001 2025-07-23,19:15:38.000,204,11061983,4245,0,1753298137,13137.738103899996,26234.749164869994,53344.21349472 2025-07-23,19:15:39.000,204,11061943,4525,0,1753298138,13137.852621170001,34538.79348399,53344.304327280006 2025-07-23,19:15:40.000,204,11061941,4565,0,1753298139,13137.946929509992,32693.140923479994,53344.283365920004 2025-07-23,19:15:41.000,204,11061887,4165,0,1753298140,13138.135546190002,31770.31816779,53344.34625000001 2025-07-23,19:15:42.000,204,11061924,3965,0,1753298141,13138.202909289997,29002.131865920004,53344.21349472 2025-07-23,19:15:43.000,204,11061949,3405,0,1753298142,13138.324162869998,30385.890183180003,53344.34625000001 2025-07-23,19:15:44.000,204,11061935,4405,0,1753298143,13138.519515859989,33615.477289200004,53344.40913408 2025-07-23,19:15:45.000,204,11061969,4445,0,1753298144,13138.7485504,31770.022104329997,53344.45804392 2025-07-23,19:15:46.000,204,11061970,4285,0,1753298145,13138.82264980999,33615.399748769996,53344.46503104001 2025-07-23,19:15:47.000,204,11061864,3965,0,1753298146,13139.024739109991,27156.627337140002,53344.53490224 2025-07-23,19:15:48.000,204,11061856,3765,0,1753298147,13139.179674239997,32692.887154800002,53344.520928000005 2025-07-23,19:15:49.000,204,11061918,2605,0,1753298148,13139.341345679997,30847.678689480003,53344.59079920001 2025-07-23,19:15:50.000,204,11061809,3165,0,1753298149,13139.428917709993,29925.314127239995,53344.59778632 2025-07-23,19:15:51.000,204,11062007,3205,0,1753298150,13139.684897489999,28080.162054960005,53344.72355448 2025-07-23,19:15:52.000,204,11061869,4045,0,1753298151,13139.88698679,31771.248652950002,53344.71656736 2025-07-23,19:15:53.000,204,11061929,4205,0,1753298152,13140.095812399995,26696.706850290007,53344.75849008001 2025-07-23,19:15:54.000,204,11061908,3685,0,1753298153,13140.392210040001,30849.046220699995,53344.80041280001 2025-07-23,19:15:55.000,204,11061971,4285,0,1753298154,13140.668398749993,29926.54067586,53344.82836128001 2025-07-23,19:15:56.000,204,11061839,3725,0,1753298155,13140.964796389999,29926.69575672,53344.7654772 2025-07-23,19:15:57.000,204,11061847,4485,0,1753298156,13141.18035830999,28542.613179480002,53344.86329688 2025-07-23,19:15:58.000,204,11061954,4004,0,1753298157,13141.34202974999,30388.054266089996,53344.91220672 2025-07-23,19:15:59.000,204,11061856,3885,0,1753298158,13141.463283329991,30388.14590478,53344.98207792 2025-07-23,19:16:00.000,204,11061860,3725,0,1753298159,13141.476755949996,34079.14086408001,53345.10085896 2025-07-23,19:16:01.000,204,11061919,4245,0,1753298160,13141.530646430001,31772.355366360003,53344.98207792 2025-07-23,19:16:02.000,204,11061943,4445,0,1753298161,13141.496964879996,27620.375501579998,53345.12880744 2025-07-23,19:16:03.000,204,11061902,3965,0,1753298162,13141.422865469991,29927.421817110007,53345.17771728 2025-07-23,19:16:04.000,204,11061923,4405,0,1753298163,13141.36223867999,28543.473173339997,53345.26854984 2025-07-23,19:16:05.000,204,11061909,4045,0,1753298164,13141.38244760999,31773.264704129993,53345.23361424001 2025-07-23,19:16:06.000,204,11061778,3885,0,1753298165,13141.42960178,27159.743052599995,53345.254575599996 2025-07-23,19:16:07.000,204,11061830,4205,0,1753298166,13141.436338089996,24853.211323559997,53345.27553696 2025-07-23,19:16:08.000,204,11061785,4285,0,1753298167,13141.604745839992,30389.710811640005,53345.310472560006 2025-07-23,19:16:09.000,204,11061885,3085,0,1753298168,13141.752944660002,35926.097513639994,53345.38034376001 2025-07-23,19:16:10.000,204,11061833,3845,0,1753298169,13142.002188129998,29005.783315260007,53345.49912480001 2025-07-23,19:16:11.000,204,11061877,3365,0,1753298170,13142.34573994,27621.531558899995,53345.52008616001 2025-07-23,19:16:12.000,204,11061905,4405,0,1753298171,13142.716236989996,29928.281810970002,53345.624892960004 2025-07-23,19:16:13.000,204,11061856,3485,0,1753298172,13143.053052490002,29005.36036746,53345.694764160005 2025-07-23,19:16:14.000,204,11061700,4325,0,1753298173,13143.41681322999,27159.764199989993,53345.72969976 2025-07-23,19:16:16.000,204,11061882,3165,0,1753298175,13144.029817440001,30388.79442474,53345.93931336 2025-07-23,19:16:17.000,204,11061886,3205,0,1753298176,13144.299269839998,26236.356366509994,53345.93931336 2025-07-23,19:16:18.000,204,11061891,3525,0,1753298177,13144.433996039988,29004.359391000005,53346.08604288 2025-07-23,19:16:19.000,204,11061791,3525,0,1753298178,13144.67650319999,25774.532614559997,53346.127965600004 2025-07-23,19:16:20.000,204,11061791,3525,0,1753298179,13144.81796570999,32233.347320970002,53346.19084968001 2025-07-23,19:16:21.000,204,11061797,4525,0,1753298180,13144.851647259995,29926.618216290008,53346.19084968001 2025-07-23,19:16:22.000,204,11061795,4085,0,1753298181,13144.86511988,29926.625265420007,53346.26770800001 2025-07-23,19:16:23.000,204,11061746,3245,0,1753298182,13144.791020469995,29926.949525400007,53346.40745040001 2025-07-23,19:16:24.000,204,11061767,4525,0,1753298183,13144.730393679994,32695.276809870003,53346.35854056001 2025-07-23,19:16:25.000,204,11061789,3685,0,1753298184,13144.71692105999,27620.706810689997,53346.40745040001 2025-07-23,19:16:26.000,204,11061712,3685,0,1753298185,13144.730393679994,29927.880010559995,53346.47033448 2025-07-23,19:16:27.000,204,11061676,3165,0,1753298186,13144.730393679994,32235.264684330003,53346.414437520005 2025-07-23,19:16:28.000,204,11061821,4405,0,1753298187,13144.85838356999,31774.15289451,53346.52623144001 2025-07-23,19:16:29.000,204,11061872,3485,0,1753298188,13145.00658239,31313.259627720006,53346.58911552 2025-07-23,19:16:30.000,204,11061905,3125,0,1753298189,13144.98637346,26238.330122910003,53346.71488368 2025-07-23,19:16:31.000,204,11061708,3005,0,1753298190,13145.161517519991,25777.281775259995,53346.679948080004 2025-07-23,19:16:32.000,204,11061587,4485,0,1753298191,13145.276034789997,29929.91720913,53346.7568064 2025-07-23,19:16:33.000,204,11061793,3085,0,1753298192,13145.249089550001,29007.580843410004,53346.91052304001 2025-07-23,19:16:34.000,204,11061837,4205,0,1753298193,13145.437706229997,28084.743989459996,53347.0013556 2025-07-23,19:16:35.000,204,11061797,4245,0,1753298194,13145.505069329993,29930.452943009994,53347.015329840004 2025-07-23,19:16:36.000,204,11061823,4285,0,1753298195,13145.309716340002,29007.855759480008,53347.06423968 2025-07-23,19:16:37.000,204,11061844,4004,0,1753298196,13145.188462760001,26239.457983710003,53347.134110880004 2025-07-23,19:16:38.000,204,11061756,3924,0,1753298197,13145.073945489996,24855.375406470004,53347.32975024 2025-07-23,19:16:39.000,204,11061758,3845,0,1753298198,13144.85838356999,26700.661412219997,53347.26686616 2025-07-23,19:16:40.000,204,11061786,4004,0,1753298199,13144.663030579999,32237.111556389995,53347.39962144 2025-07-23,19:16:41.000,204,11061740,3085,0,1753298200,13144.339687699998,30391.38145545,53347.371672960006 2025-07-23,19:16:42.000,204,11061796,4004,0,1753298201,13144.164543639992,29468.488208459996,53347.41359568001 2025-07-23,19:16:43.000,204,11061777,4245,0,1753298202,13144.002872199992,28084.405631219997,53347.47647976 2025-07-23,19:16:44.000,204,11061735,4325,0,1753298203,13144.002872199992,29006.946421710003,53347.50442824 2025-07-23,19:16:45.000,204,11061911,4525,0,1753298204,13144.070235300002,24392.966576730003,53347.48346688001 2025-07-23,19:16:46.000,204,11061743,3965,0,1753298205,13144.070235300002,29929.26164004,53347.518402480004 2025-07-23,19:16:47.000,204,11061640,2844,0,1753298206,13143.996135889996,35004.282783539995,53347.54635096 2025-07-23,19:16:48.000,204,11061733,3085,0,1753298207,13143.989399580001,26238.323073780004,53347.490454000006 2025-07-23,19:16:49.000,204,11061858,3565,0,1753298208,13143.915300169996,26238.280778999993,53347.46250552001 2025-07-23,19:16:50.000,204,11061612,3845,0,1753298209,13143.84120075999,28545.080374979996,53347.2808404 2025-07-23,19:16:51.000,204,11061760,2844,0,1753298210,13143.874882309996,22085.892064679996,53347.350711600004 2025-07-23,19:16:52.000,204,11061750,3685,0,1753298211,13143.915300169996,25776.943417019997,53347.40660856 2025-07-23,19:16:53.000,204,11061693,4125,0,1753298212,13143.948981720001,32697.694661460002,53347.469492640004 2025-07-23,19:16:54.000,204,11061773,3165,0,1753298213,13144.144334709992,26700.118629210003,53347.35769872 2025-07-23,19:16:55.000,204,11061927,3804,0,1753298214,13144.130862090002,32697.969577530006,53347.5253896 2025-07-23,19:16:56.000,204,11061638,3765,0,1753298215,13144.164543639992,28084.736940329996,53347.51141536001 2025-07-23,19:16:57.000,204,11061648,3565,0,1753298216,13144.204961499992,30391.740961079995,53347.48346688001 2025-07-23,19:16:58.000,204,11061713,4405,0,1753298217,13144.231906740002,33160.392505530006,53347.46250552001 2025-07-23,19:16:59.000,204,11061696,3645,0,1753298218,13144.245379359993,33622.06822575,53347.44154416001 2025-07-23,19:17:00.000,204,11061737,3405,0,1753298219,13144.252115670002,31315.25453151,53347.50442824 2025-07-23,19:17:01.000,204,11061661,4325,0,1753298220,13144.245379359993,29469.87688707,53347.469492640004 2025-07-23,19:17:02.000,204,11061719,3485,0,1753298221,13144.346424009993,35006.48916123,53347.41359568001 2025-07-23,19:17:03.000,204,11061723,4165,0,1753298222,13144.373369249988,33622.39248573,53347.51141536001 2025-07-23,19:17:04.000,204,11061644,4325,0,1753298223,13144.474413899989,29469.841641420004,53347.51141536001 2025-07-23,19:17:05.000,204,11061631,4645,0,1753298224,13144.689975819994,27162.865817190002,53347.539363840006 2025-07-23,19:17:06.000,204,11061843,3965,0,1753298225,13144.84491095,25778.325046500002,53347.57429944 2025-07-23,19:17:07.000,204,11061652,3804,0,1753298226,13144.89880142999,29008.08838077,53347.588273680005 2025-07-23,19:17:08.000,204,11061756,3845,0,1753298227,13145.04700025,29469.284760149996,53347.62320928 2025-07-23,19:17:09.000,204,11061761,3605,0,1753298228,13145.249089550001,32237.315981160005,53347.7699388 2025-07-23,19:17:10.000,204,11061669,4165,0,1753298229,13145.424233609992,32237.167949430004,53347.76295168 2025-07-23,19:17:11.000,204,11061653,4045,0,1753298230,13145.491596710002,28084.659399900003,53347.98653952001 2025-07-23,19:17:12.000,204,11061787,4365,0,1753298231,13145.478124089997,33159.3280869,53347.95160392 2025-07-23,19:17:13.000,204,11061690,2605,0,1753298232,13145.464651469993,29006.727898679994,53347.86775848001 2025-07-23,19:17:14.000,204,11061734,3605,0,1753298233,13145.430969920002,30390.704738970002,53348.08435920001 2025-07-23,19:17:15.000,204,11061480,3005,0,1753298234,13145.424233609992,28083.58088301,53348.15423040001 2025-07-23,19:17:17.000,204,11061517,3325,0,1753298236,13145.141308589991,29467.395593309993,53348.0494236 2025-07-23,19:17:18.000,204,11061788,3725,0,1753298237,13145.02679132,28544.509395450004,53348.11230768001 2025-07-23,19:17:19.000,204,11061638,3565,0,1753298238,13144.86511988,28083.045149130005,53348.13326904001 2025-07-23,19:17:20.000,204,11061690,3845,0,1753298239,13144.75733891999,30851.08341927,53348.03544936001 2025-07-23,19:17:21.000,204,11061591,4085,0,1753298240,13144.80449309,29005.444957019994,53348.0494236 2025-07-23,19:17:22.000,204,11061630,3685,0,1753298241,13144.89880142999,30389.379502530006,53348.00051376 2025-07-23,19:17:23.000,204,11061630,3565,0,1753298242,13144.912274049995,30389.182126889995,53347.9795524 2025-07-23,19:17:24.000,204,11061644,2885,0,1753298243,13144.9459556,32234.66550828,53347.95160392 2025-07-23,19:17:25.000,204,11061636,2965,0,1753298244,13145.12783597,28082.417776560003,53348.07737208 2025-07-23,19:17:26.000,204,11061571,3405,0,1753298245,13145.289507410002,33157.39662528,53348.1192948 2025-07-23,19:17:27.000,204,11061684,3525,0,1753298246,13145.579168739998,26698.095528899998,53348.17519176 2025-07-23,19:17:28.000,204,11061584,2925,0,1753298247,13145.92272055,30388.991800379998,53348.08435920001 2025-07-23,19:17:29.000,204,11061634,3565,0,1753298248,13146.279744979991,34079.89512099,53348.12628192 2025-07-23,19:17:30.000,204,11061582,3645,0,1753298249,13146.683923579993,32695.735003320005,53348.140256160004 2025-07-23,19:17:31.000,204,11061585,3325,0,1753298250,13147.14199266,30388.681638659997,53348.210127360006 2025-07-23,19:17:32.000,204,11061654,4085,0,1753298251,13147.43839029999,32233.918300499994,53348.210127360006 2025-07-23,19:17:33.000,204,11061427,4045,0,1753298252,13147.748260560002,32695.072385100008,53348.34986976001 2025-07-23,19:17:34.000,204,11061739,4004,0,1753298253,13147.741524249992,34540.37248911,53348.32192128001 2025-07-23,19:17:35.000,204,11061600,3444,0,1753298254,13147.721315319992,29926.794444540006,53348.44768944001 2025-07-23,19:17:36.000,204,11061619,3765,0,1753298255,13147.532698639996,32233.509450960002,53348.33589552 2025-07-23,19:17:37.000,204,11061540,4004,0,1753298256,13147.15546527999,26235.82063263,53348.475637920004 2025-07-23,19:17:38.000,204,11061460,3845,0,1753298257,13146.926430739994,27619.896160739998,53348.545509120006 2025-07-23,19:17:39.000,204,11061543,4125,0,1753298258,13146.636769409997,30849.433922850003,53348.53852200001 2025-07-23,19:17:40.000,204,11061547,4165,0,1753298259,13146.28648129,34540.309046940005,53348.4337152 2025-07-23,19:17:41.000,204,11061581,3444,0,1753298260,13146.04397413,30849.546708930007,53348.46865080001 2025-07-23,19:17:42.000,204,11061595,4245,0,1753298261,13145.774521729989,28543.043176410007,53348.44070232 2025-07-23,19:17:43.000,204,11061632,4085,0,1753298262,13145.740840179998,27159.143876550006,53348.44070232 2025-07-23,19:17:44.000,204,11061539,4004,0,1753298263,13145.707158629994,27159.270760889995,53348.5035864 2025-07-23,19:17:45.000,204,11061545,3365,0,1753298264,13145.761049109999,28543.684647240007,53348.51756064001 2025-07-23,19:17:46.000,204,11061641,4205,0,1753298265,13145.862093759999,31311.920293019997,53348.48262504 2025-07-23,19:17:47.000,204,11061727,4085,0,1753298266,13146.091128299995,32234.841736529997,53348.39179248 2025-07-23,19:17:48.000,204,11061560,2965,0,1753298267,13146.374053319996,29005.54364484,53348.38480536 2025-07-23,19:17:49.000,204,11061538,3045,0,1753298268,13146.670450960002,29928.070337070007,53348.48961216001 2025-07-23,19:17:50.000,204,11061651,4205,0,1753298269,13147.000530149999,31773.490276290002,53348.39877960001 2025-07-23,19:17:51.000,204,11061538,3645,0,1753298270,13147.31713671999,27620.960579370003,53348.41275384 2025-07-23,19:17:52.000,204,11061478,3045,0,1753298271,13147.606798050001,31772.820608940005,53348.524547760004 2025-07-23,19:17:53.000,204,11061555,3965,0,1753298272,13147.896459379997,29465.73904776,53348.55249624 2025-07-23,19:17:54.000,204,11061511,3845,0,1753298273,13148.266956429994,31310.714891790005,53348.56647048001 2025-07-23,19:17:55.000,204,11061580,3325,0,1753298274,13148.46230942,33155.84581668,53348.55948336 2025-07-23,19:17:56.000,204,11061477,3845,0,1753298275,13148.56335407,28541.99990517,53348.65031592 2025-07-23,19:17:57.000,204,11061516,3804,0,1753298276,13148.56335407,30387.095584409995,53348.664290160006 2025-07-23,19:17:58.000,204,11061482,3605,0,1753298277,13148.509463589995,29003.090547600004,53348.65730304001 2025-07-23,19:17:59.000,204,11061565,3645,0,1753298278,13148.34105584,25773.764259389995,53348.73416136001 2025-07-23,19:18:00.000,204,11061525,4325,0,1753298279,13148.138966539998,29003.414807580004,53348.63634168001 2025-07-23,19:18:01.000,204,11061527,3924,0,1753298280,13147.977295099998,29464.991839979994,53348.664290160006 2025-07-23,19:18:02.000,204,11061516,3725,0,1753298281,13147.829096280002,29465.38659126,53348.65730304001 2025-07-23,19:18:03.000,204,11061507,3965,0,1753298282,13147.788678420002,26236.229482170005,53348.70621288001 2025-07-23,19:18:04.000,204,11061460,2725,0,1753298283,13147.754996869997,26236.59603693,53348.664290160006 2025-07-23,19:18:05.000,204,11061462,3605,0,1753298284,13147.802151039992,29927.880010559995,53348.643328800004 2025-07-23,19:18:06.000,204,11061552,3765,0,1753298285,13147.889723070002,27160.074361709994,53348.61538032001 2025-07-23,19:18:07.000,204,11061471,3924,0,1753298286,13148.037921889998,32235.335175629996,53348.67127728 2025-07-23,19:18:08.000,204,11061503,4325,0,1753298287,13148.064867129993,29467.395593309993,53348.692238640004 2025-07-23,19:18:09.000,204,11061515,4165,0,1753298288,13148.179384399999,29928.93033093,53348.713200000006 2025-07-23,19:18:10.000,204,11061498,3804,0,1753298289,13148.192857019989,29928.93738006,53348.664290160006 2025-07-23,19:18:11.000,204,11061472,3685,0,1753298290,13148.199593329999,29467.32510201,53348.594418960005 2025-07-23,19:18:12.000,204,11061461,4325,0,1753298291,13148.3814737,31312.716844709998,53348.524547760004 2025-07-23,19:18:13.000,204,11061452,3885,0,1753298292,13148.46230942,33157.805474819994,53348.5734576 2025-07-23,19:18:14.000,204,11061509,3845,0,1753298293,13148.48251835,29005.029058350003,53348.63634168001 2025-07-23,19:18:15.000,204,11061438,3565,0,1753298294,13148.47578203999,30388.836719519997,53348.62935456 2025-07-23,19:18:16.000,204,11061450,3565,0,1753298295,13148.408418939995,31772.454054179994,53348.62236744 2025-07-23,19:18:18.000,204,11061400,3405,0,1753298297,13148.118757609998,32232.91027491,53348.56647048001 2025-07-23,19:18:19.000,204,11061420,2525,0,1753298298,13147.802151039992,26696.248656840005,53348.6083932 2025-07-23,19:18:20.000,204,11061416,3605,0,1753298299,13147.54617126,30848.01704772,53348.62935456 2025-07-23,19:18:21.000,204,11061384,4004,0,1753298300,13147.23630099999,29463.758242230004,53348.58743184001 2025-07-23,19:18:22.000,204,11061587,3485,0,1753298301,13146.892749189989,27156.740123220006,53348.6083932 2025-07-23,19:18:23.000,204,11061394,3804,0,1753298302,13146.603087859992,34999.67265252001,53348.496599280006 2025-07-23,19:18:24.000,204,11061320,3725,0,1753298303,13146.293217599996,26234.142939690006,53348.4337152 2025-07-23,19:18:25.000,204,11061372,3965,0,1753298304,13146.09786460999,29002.604157630005,53348.426728080005 2025-07-23,19:18:26.000,204,11061337,3125,0,1753298305,13146.0237652,24850.856914140008,53348.25205008001 2025-07-23,19:18:27.000,204,11061478,3924,0,1753298306,13146.091128299995,30387.35640222,53348.25205008001 2025-07-23,19:18:28.000,204,11061341,4165,0,1753298307,13146.212381879996,32694.536651219998,53348.12628192 2025-07-23,19:18:29.000,204,11061436,3605,0,1753298308,13146.387525940001,26235.94751697,53348.00051376 2025-07-23,19:18:30.000,204,11061441,4325,0,1753298309,13146.576142619997,29465.87298123,53348.03544936001 2025-07-23,19:18:31.000,204,11061493,4245,0,1753298310,13146.845595019993,22545.72091284,53347.95859104 2025-07-23,19:18:32.000,204,11061371,4365,0,1753298311,13146.980321219999,28082.086467450004,53347.755964560005 2025-07-23,19:18:33.000,204,11061435,4165,0,1753298312,13147.027475389994,33618.346285110005,53347.77692592001 2025-07-23,19:18:34.000,204,11061740,2805,0,1753298313,13147.067893249994,32234.03108658,53347.79788728001 2025-07-23,19:18:35.000,204,11061450,3525,0,1753298314,13146.966848599994,29926.956574530006,53347.755964560005 2025-07-23,19:18:36.000,204,11061758,2325,0,1753298315,13146.838858709998,34078.57693368,53347.686093360004 2025-07-23,19:18:37.000,204,11061750,3365,0,1753298316,13146.677187269997,27619.22649339,53347.78391304 2025-07-23,19:18:38.000,204,11061719,4485,0,1753298317,13146.495306899997,29925.285930719998,53347.70006760001 2025-07-23,19:18:39.000,204,11061659,3845,0,1753298318,13146.299953909991,27156.676681049998,53347.7350032 2025-07-23,19:18:40.000,204,11061729,3725,0,1753298319,13146.07765567999,29462.82070794,53347.7350032 2025-07-23,19:18:41.000,204,11061824,3965,0,1753298320,13145.90251162,32691.738146610005,53347.71404184 2025-07-23,19:18:42.000,204,11061663,4325,0,1753298321,13145.720631249998,29923.305125190003,53347.67211912 2025-07-23,19:18:43.000,204,11061773,3325,0,1753298322,13145.579168739998,28538.898287970005,53347.67910624001 2025-07-23,19:18:44.000,204,11061637,4285,0,1753298323,13145.505069329993,31306.675740299994,53347.60224792 2025-07-23,19:18:45.000,204,11061729,3965,0,1753298324,13145.430969920002,27154.449155969996,53347.588273680005 2025-07-23,19:18:46.000,204,11061538,3485,0,1753298325,13145.424233609992,31306.45721727,53347.49744112 2025-07-23,19:18:47.000,204,11061774,3645,0,1753298326,13145.525278259993,29461.305144989994,53347.58128656001 2025-07-23,19:18:48.000,204,11061727,4405,0,1753298327,13145.626322909993,30845.993947409996,53347.39962144 2025-07-23,19:18:49.000,204,11061680,2925,0,1753298328,13145.761049109999,24848.960698170005,53347.02231696 2025-07-23,19:18:50.000,204,11061674,3525,0,1753298329,13146.131546159995,29001.39170727,53347.23193056 2025-07-23,19:18:51.000,204,11061693,3485,0,1753298330,13146.427943800001,30386.136902729995,53347.036291200006 2025-07-23,19:18:52.000,204,11061686,3765,0,1753298331,13146.643505719992,32231.888151060004,53346.868600320005 2025-07-23,19:18:53.000,204,11061654,4085,0,1753298332,13147.03421169999,30387.05328963,53346.80571624 2025-07-23,19:18:54.000,204,11061674,3485,0,1753298333,13147.330609339995,25773.806554170005,53346.749819280005 2025-07-23,19:18:55.000,204,11061649,3165,0,1753298334,13147.573116499996,24851.42789367,53346.86161320001 2025-07-23,19:18:56.000,204,11061706,2885,0,1753298335,13147.714579009997,28542.394656450007,53346.73584504 2025-07-23,19:18:57.000,204,11061617,4365,0,1753298336,13147.768469490002,31771.833730740007,53346.700909440005 2025-07-23,19:18:58.000,204,11061545,3444,0,1753298337,13147.667424840001,25312.772304779995,53346.582128400005 2025-07-23,19:18:59.000,204,11061762,2965,0,1753298338,13147.539434949991,29464.998889110007,53346.61007688 2025-07-23,19:19:00.000,204,11061908,3685,0,1753298339,13147.269982549995,31310.165059649997,53346.59610264 2025-07-23,19:19:01.000,204,11061542,3685,0,1753298340,13147.18241052,29925.786418949996,53346.631038240004 2025-07-23,19:19:02.000,204,11061786,3205,0,1753298341,13146.838858709998,27618.711906900004,53346.56116704 2025-07-23,19:19:03.000,204,11061779,3485,0,1753298342,13146.468361660001,26695.755217740007,53346.5471928 2025-07-23,19:19:04.000,204,11061696,3605,0,1753298343,13146.252799739996,33154.323204600005,53346.5471928 2025-07-23,19:19:05.000,204,11061659,3245,0,1753298344,13145.929456859994,30385.699856670006,53346.54020568 2025-07-23,19:19:06.000,204,11061764,3645,0,1753298345,13145.700422319998,28078.843867649994,53346.22578528 2025-07-23,19:19:07.000,204,11061812,3685,0,1753298346,13145.383815749992,30846.677713020006,53346.37950192 2025-07-23,19:19:08.000,204,11061593,3645,0,1753298347,13145.141308589991,30846.09968436,53346.21181104 2025-07-23,19:19:09.000,204,11061615,3444,0,1753298348,13144.993109769995,32230.048328129997,53346.316617840006 2025-07-23,19:19:10.000,204,11061811,4125,0,1753298349,13144.750602609995,29000.58105732,53346.28168224 2025-07-23,19:19:11.000,204,11061567,4125,0,1753298350,13144.76407523,27616.477332690003,53346.25373376 2025-07-23,19:19:12.000,204,11061561,4125,0,1753298351,13144.629349029994,23925.658601639996,53346.08604288 2025-07-23,19:19:13.000,204,11061683,3444,0,1753298352,13144.528304379994,23925.79253511,53346.07206864001 2025-07-23,19:19:14.000,204,11061619,4205,0,1753298353,13144.433996039988,29000.510566020006,53346.01617168 2025-07-23,19:19:15.000,204,11061656,3804,0,1753298354,13144.258851979997,27155.231609399998,53345.918352 2025-07-23,19:19:16.000,204,11061663,3325,0,1753298355,13144.164543639992,29462.02415625,53345.71572552001 2025-07-23,19:19:17.000,204,11061633,3205,0,1753298356,13144.130862090002,24848.742175139996,53345.743674000005 2025-07-23,19:19:18.000,204,11061675,3924,0,1753298357,13144.002872199992,33614.22959319,53345.56899600001 2025-07-23,19:19:19.000,204,11061572,3444,0,1753298358,13144.144334709992,27616.893231359994,53345.422266479996 2025-07-23,19:19:20.000,204,11061605,4165,0,1753298359,13144.238643049997,30384.994943669997,53345.29649832 2025-07-23,19:19:21.000,204,11061626,3845,0,1753298360,13144.528304379994,28539.6102501,53345.20566576 2025-07-23,19:19:22.000,204,11061532,3765,0,1753298361,13144.912274049995,27155.781441540006,53345.142781680006 2025-07-23,19:19:23.000,204,11061624,3885,0,1753298362,13145.249089550001,30385.11477888,53345.04496200001 2025-07-23,19:19:24.000,204,11061530,3165,0,1753298363,13145.444442539992,31307.662618500006,53345.00303928 2025-07-23,19:19:25.000,204,11061589,3885,0,1753298364,13145.660004459998,31769.19735612,53344.905219600005 2025-07-23,19:19:26.000,204,11061488,3444,0,1753298365,13145.666740769993,36382.634418090005,53344.954129440004 2025-07-23,19:19:27.000,204,11061635,4045,0,1753298366,13145.673477079989,32230.548816359995,53344.96810368001 2025-07-23,19:19:28.000,204,11061518,3885,0,1753298367,13145.619586599998,31769.18325786,53344.74451584 2025-07-23,19:19:29.000,204,11061579,4325,0,1753298368,13145.498333019998,24849.080533379994,53344.8353484 2025-07-23,19:19:30.000,204,11061710,3845,0,1753298369,13145.329925270002,30385.10772975,53344.84233552 2025-07-23,19:19:31.000,204,11061593,4205,0,1753298370,13145.282771099992,29001.05334903,53344.72355448 2025-07-23,19:19:32.000,204,11061643,4004,0,1753298371,13145.06720918,30846.367551300005,53344.73054160001 2025-07-23,19:19:33.000,204,11061601,3444,0,1753298372,13144.91901035999,27155.52767286,53344.82137416 2025-07-23,19:19:34.000,204,11061598,2844,0,1753298373,13144.80449309,31768.795555710007,53344.737528720005 2025-07-23,19:19:35.000,204,11061552,2965,0,1753298374,13144.71692105999,23464.504517039997,53344.70958024001 2025-07-23,19:19:36.000,204,11061430,3565,0,1753298375,13144.81796570999,30384.438062400004,53344.66765752 2025-07-23,19:19:37.000,204,11061555,4365,0,1753298376,13144.871856189995,27154.780465079995,53344.66067040001 2025-07-23,19:19:38.000,204,11061598,3924,0,1753298377,13144.91901035999,27615.828812730004,53344.6257348 2025-07-23,19:19:39.000,204,11061481,3325,0,1753298378,13144.9459556,30844.83084096,53344.56285072001 2025-07-23,19:19:40.000,204,11061416,3685,0,1753298379,13145.080681799991,28999.016150459996,53344.54188936001 2025-07-23,19:19:41.000,204,11061521,4125,0,1753298380,13145.154781209996,29459.930564640003,53344.43708256 2025-07-23,19:19:42.000,204,11061604,3845,0,1753298381,13145.161517519991,30382.161193410007,53344.49297952001 2025-07-23,19:19:43.000,204,11061610,3485,0,1753298382,13145.053736559996,29920.429080150003,53344.47900528 2025-07-23,19:19:44.000,204,11061542,3485,0,1753298383,13144.99984607999,25306.872182969993,53344.52791512 2025-07-23,19:19:45.000,204,11061575,3885,0,1753298384,13144.83817463999,28535.810769029995,53344.50695376 2025-07-23,19:19:46.000,204,11061483,4004,0,1753298385,13144.669766889994,29919.547938899996,53344.42310832001 2025-07-23,19:19:47.000,204,11061564,3565,0,1753298386,13144.629349029994,27612.783588570004,53344.46503104001 2025-07-23,19:19:48.000,204,11061541,3405,0,1753298387,13144.568722239994,32225.818850130003,53344.40913408 2025-07-23,19:19:49.000,204,11061512,3645,0,1753298388,13144.582194859999,29457.851071290002,53344.43708256 2025-07-23,19:19:50.000,204,11061501,3965,0,1753298389,13144.63608533999,33148.48652496,53344.25541744001 2025-07-23,19:19:51.000,204,11061599,4045,0,1753298390,13144.75733891999,23460.95880465,53344.19952048 2025-07-23,19:19:52.000,204,11061550,3565,0,1753298391,13145.04026393999,29458.245822569996,53344.2414432 2025-07-23,19:19:53.000,204,11061539,3405,0,1753298392,13145.329925270002,34532.900411309995,53344.12266216 2025-07-23,19:19:54.000,204,11061535,4045,0,1753298393,13145.612850289988,30842.44118589,53344.05977808001 2025-07-23,19:19:55.000,204,11061580,3525,0,1753298394,13145.95640209999,28535.888309460002,53344.00388112 2025-07-23,19:19:56.000,204,11061462,3444,0,1753298395,13146.360580699991,29458.422050819994,53344.12266216 2025-07-23,19:19:57.000,204,11061519,4125,0,1753298396,13146.616560479997,32687.529815999995,53344.08772656001 2025-07-23,19:19:58.000,204,11061420,3005,0,1753298397,13146.845595019993,32225.952783600005,53344.05279096 2025-07-23,19:19:59.000,204,11061452,3685,0,1753298398,13146.980321219999,27612.649655100002,53344.14362352 2025-07-23,19:20:00.000,204,11061553,3845,0,1753298399,13146.953375979989,28996.436168879998,53344.17855912001 2025-07-23,19:20:01.000,204,11061523,3085,0,1753298400,13146.912958119989,26689.474442909996,53344.234456080005 2025-07-23,19:20:02.000,204,11061515,4205,0,1753298401,13146.710868820002,35454.34858665,53344.33227576 2025-07-23,19:20:03.000,204,11061520,3525,0,1753298402,13146.502043209992,29457.019273950005,53344.29734016001 2025-07-23,19:20:04.000,204,11061471,3885,0,1753298403,13146.151755089995,34069.821914219996,53344.36721136 2025-07-23,19:20:05.000,204,11061496,3485,0,1753298404,13145.740840179998,28072.725222809997,53344.26939168 2025-07-23,19:20:06.000,204,11061636,3924,0,1753298405,13145.457915159997,28995.364701119994,53344.40913408 2025-07-23,19:20:07.000,204,11061334,3045,0,1753298406,13145.12783597,27149.846074080007,53344.40913408 2025-07-23,19:20:08.000,204,11061572,3565,0,1753298407,13144.80449309,31301.65675974,53344.33227576 2025-07-23,19:20:09.000,204,11061361,3804,0,1753298408,13144.80449309,25766.115953340006,53344.32528864001 2025-07-23,19:20:10.000,204,11061485,3924,0,1753298409,13144.582194859999,33147.33046764,53344.32528864001 2025-07-23,19:20:11.000,204,11061490,3685,0,1753298410,13144.68323951,27150.536888820003,53344.22048184 2025-07-23,19:20:12.000,204,11061453,4205,0,1753298411,13144.831438329995,31302.650687069996,53344.19952048 2025-07-23,19:20:13.000,204,11061397,4245,0,1753298412,13145.235616929996,31303.080684,53344.00388112 2025-07-23,19:20:14.000,204,11061443,3125,0,1753298413,13145.498333019998,27151.333440510003,53343.947984160004 2025-07-23,19:20:15.000,204,11061418,3645,0,1753298414,13146.010292579995,28996.696986690004,53343.899074320005 2025-07-23,19:20:16.000,204,11061556,2925,0,1753298415,13146.616560479997,30841.813813319997,53343.95497128 2025-07-23,19:20:17.000,204,11061363,3125,0,1753298416,13147.007266459994,32687.212605149994,53343.83619024 2025-07-23,19:20:18.000,204,11061686,3645,0,1753298417,13147.411445059995,29457.759432599996,53344.066765200005 2025-07-23,19:20:19.000,204,11061199,4285,0,1753298418,13147.472071849996,22076.664753510006,53344.02484248 2025-07-23,19:20:20.000,204,11061475,3365,0,1753298419,13147.593325429996,24844.04745456,53344.12964928001 2025-07-23,19:20:21.000,204,11061434,2925,0,1753298420,13147.47880815999,25305.02531091,53344.20650760001 2025-07-23,19:20:22.000,204,11061334,3725,0,1753298421,13147.499017089991,28533.780619590005,53344.22048184 2025-07-23,19:20:23.000,204,11061491,4205,0,1753298422,13147.229564689995,27610.57721088,53344.10868792001 2025-07-23,19:20:24.000,204,11061470,3565,0,1753298423,13146.960112289999,30378.284171909996,53344.32528864001 2025-07-23,19:20:25.000,204,11061441,4125,0,1753298424,13146.663714649992,33145.76556078,53344.31830152 2025-07-23,19:20:26.000,204,11061233,4085,0,1753298425,13146.407734870001,28071.315396809994,53344.40913408 2025-07-23,19:20:27.000,204,11061508,3045,0,1753298426,13146.03723781999,29916.685992119994,53344.33227576 2025-07-23,19:20:28.000,204,11061435,4325,0,1753298427,13145.761049109999,28071.477526799994,53344.4859924 2025-07-23,19:20:29.000,204,11061220,4165,0,1753298428,13145.612850289988,28071.56916549,53344.44406968001 2025-07-23,19:20:30.000,204,11061503,4004,0,1753298429,13145.579168739998,31762.338552629997,53344.3811856 2025-07-23,19:20:31.000,204,11061414,2685,0,1753298430,13145.552223500003,29456.046494010006,53344.26240456 2025-07-23,19:20:32.000,204,11061425,4365,0,1753298431,13145.761049109999,27149.972958419996,53344.26939168 2025-07-23,19:20:33.000,204,11061450,3725,0,1753298432,13145.949665789994,28072.795714110005,53344.34625000001 2025-07-23,19:20:34.000,204,11061373,3645,0,1753298433,13146.23932711999,25766.595294180006,53344.22048184 2025-07-23,19:20:35.000,204,11061413,4125,0,1753298434,13146.481834279992,31302.735276630003,53344.248430319996 2025-07-23,19:20:36.000,204,11061358,3645,0,1753298435,13146.825386089993,28996.358628450005,53344.283365920004 2025-07-23,19:20:37.000,204,11061361,4245,0,1753298436,13147.18241052,29457.85812042,53344.19253336 2025-07-23,19:20:38.000,204,11061385,4325,0,1753298437,13147.566380190001,32687.261949060005,53344.185546240005 2025-07-23,19:20:39.000,204,11061396,2925,0,1753298438,13147.781942109992,31303.292157899996,53344.15061064 2025-07-23,19:20:40.000,204,11061367,4045,0,1753298439,13148.010976649988,29919.385808909996,53344.27637880001 2025-07-23,19:20:41.000,204,11061253,3965,0,1753298440,13148.118757609998,31303.122978779997,53344.29035304 2025-07-23,19:20:42.000,204,11061371,4045,0,1753298441,13148.165911779994,25767.208568489994,53344.29035304 2025-07-23,19:20:43.000,204,11061470,3005,0,1753298442,13148.112021299989,28534.767497790002,53344.38817272 2025-07-23,19:20:44.000,204,11061367,4085,0,1753298443,13147.977295099998,28534.351599119997,53344.402146960005 2025-07-23,19:20:45.000,204,11061384,3485,0,1753298444,13147.808887350002,28995.29420982,53344.472018160006 2025-07-23,19:20:46.000,204,11061289,4085,0,1753298445,13147.647215910001,29917.517789460006,53344.47900528 2025-07-23,19:20:47.000,204,11061450,3485,0,1753298446,13147.31713671999,30378.460400159995,53344.38817272 2025-07-23,19:20:48.000,204,11061369,4045,0,1753298447,13147.07462955999,25765.100878619996,53344.4859924 2025-07-23,19:20:49.000,204,11061414,2925,0,1753298448,13146.811913469988,31300.465456770005,53344.639709040006 2025-07-23,19:20:50.000,204,11061327,4405,0,1753298449,13146.636769409997,27609.731315280005,53344.49996664 2025-07-23,19:20:51.000,204,11061337,3165,0,1753298450,13146.380789629991,34529.13617589,53344.52791512 2025-07-23,19:20:52.000,204,11061278,3525,0,1753298451,13146.28648129,26225.634639779993,53344.618747680004 2025-07-23,19:20:53.000,204,11061292,3085,0,1753298452,13146.26627236,30838.59236091,53344.5558636 2025-07-23,19:20:54.000,204,11061315,4085,0,1753298453,13146.13828246999,32222.442316860004,53344.53490224 2025-07-23,19:20:55.000,204,11061199,4045,0,1753298454,13146.09786460999,28071.08982465,53344.52791512 2025-07-23,19:20:56.000,204,11061306,2725,0,1753298455,13145.990083649995,28532.638660530007,53344.51394088001 2025-07-23,19:20:57.000,204,11061450,3565,0,1753298456,13145.94292948,29916.735336030004,53344.42310832001 2025-07-23,19:20:58.000,204,11061329,4165,0,1753298457,13146.030501509995,35452.7625324,53344.402146960005 2025-07-23,19:20:59.000,204,11061263,3285,0,1753298458,13145.949665789994,29456.10993618,53344.34625000001 2025-07-23,19:21:00.000,204,11061388,3685,0,1753298459,13146.131546159995,30379.017281430002,53344.19253336 2025-07-23,19:21:01.000,204,11061270,3725,0,1753298460,13146.19890925999,35453.791705380005,53344.283365920004 2025-07-23,19:21:02.000,204,11061138,3325,0,1753298461,13146.475097969997,31301.995117979997,53344.39515984001 2025-07-23,19:21:03.000,204,11061319,4445,0,1753298462,13146.724341439993,33147.64767849,53344.080739439996 2025-07-23,19:21:04.000,204,11061506,2885,0,1753298463,13146.966848599994,32686.33851303,53344.15061064 2025-07-23,19:21:05.000,204,11061512,2805,0,1753298464,13146.966848599994,31302.425114910002,53344.26240456 2025-07-23,19:21:06.000,204,11061256,2764,0,1753298465,13147.040948009999,32224.994101920005,53344.29734016001 2025-07-23,19:21:07.000,204,11061312,2965,0,1753298466,13147.189146829995,26228.144130059998,53344.33227576 2025-07-23,19:21:08.000,204,11061555,3885,0,1753298467,13147.19588313999,25305.1874409,53344.46503104001 2025-07-23,19:21:09.000,204,11061296,3645,0,1753298468,13147.209355759995,36837.66985785001,53344.39515984001 2025-07-23,19:21:10.000,204,11061282,2644,0,1753298469,13147.3036641,28072.267029359995,53344.40913408 2025-07-23,19:21:11.000,204,11061051,4205,0,1753298470,13147.290191479995,31762.535928269994,53344.639709040006 2025-07-23,19:21:12.000,204,11060921,3885,0,1753298471,13147.23630099999,25304.355643560004,53344.8353484 2025-07-23,19:21:13.000,204,11061085,4045,0,1753298472,13147.027475389994,27149.345585849995,53344.4859924 2025-07-23,19:21:14.000,204,11061398,2685,0,1753298473,13146.710868820002,28994.131103370004,53344.87727112001 2025-07-23,19:21:15.000,204,11061286,3605,0,1753298474,13146.448152730001,31300.874306309997,53344.77246432 2025-07-23,19:21:16.000,204,11061513,4325,0,1753298475,13146.30669022,33145.624578179995,53344.73054160001 2025-07-23,19:21:17.000,204,11061450,2844,0,1753298476,13145.889038999994,30839.262028259996,53344.583812079996 2025-07-23,19:21:18.000,204,11061387,3285,0,1753298477,13145.801466969999,32222.80887162,53344.7654772 2025-07-23,19:21:19.000,204,11061206,2965,0,1753298478,13145.666740769993,37297.26608472,53344.59079920001 2025-07-23,19:21:20.000,204,11061058,2685,0,1753298479,13145.457915159997,27609.696069629994,53344.66067040001 2025-07-23,19:21:21.000,204,11061170,3685,0,1753298480,13145.444442539992,28532.194565340003,53344.54188936001 2025-07-23,19:21:22.000,204,11061008,3965,0,1753298481,13145.538750879998,28993.595369489994,53344.56285072001 2025-07-23,19:21:23.000,204,11061221,3325,0,1753298482,13145.484860399993,28993.595369489994,53344.57682496 2025-07-23,19:21:24.000,204,11061272,3725,0,1753298483,13145.592641359988,30839.022357840004,53344.451056800004 2025-07-23,19:21:25.000,204,11061224,3365,0,1753298484,13145.686949699993,29916.45337083,53344.40913408 2025-07-23,19:21:26.000,204,11061297,4165,0,1753298485,13145.686949699993,29916.255995190004,53344.46503104001 2025-07-23,19:21:27.000,204,11061100,3965,0,1753298486,13145.848621139994,29455.130107110002,53344.43009544 2025-07-23,19:21:28.000,204,11061247,3965,0,1753298487,13146.050710439995,26687.282163480006,53344.42310832001 2025-07-23,19:21:29.000,204,11061403,4004,0,1753298488,13146.171964019995,28532.279154899996,53344.49297952001 2025-07-23,19:21:30.000,204,11061160,2885,0,1753298489,13146.23932711999,29916.46746909,53344.46503104001 2025-07-23,19:21:31.000,204,11061228,3405,0,1753298490,13146.32689915,27148.598378070004,53344.51394088001 2025-07-23,19:21:32.000,204,11061131,3885,0,1753298491,13146.596351549997,34529.48863239,53344.45804392 2025-07-23,19:21:33.000,204,11061091,4045,0,1753298492,13146.784968229993,34529.467485,53344.283365920004 2025-07-23,19:21:34.000,204,11061153,3965,0,1753298493,13146.791704539988,28071.505723320006,53344.60477344 2025-07-23,19:21:35.000,204,11061156,3405,0,1753298494,13146.818649779998,25764.804815159994,53344.59778632 2025-07-23,19:21:36.000,204,11061236,3725,0,1753298495,13146.778231919998,28532.680955310003,53344.77246432 2025-07-23,19:21:37.000,204,11061355,4245,0,1753298496,13146.656978339997,28071.308347679995,53344.695606 2025-07-23,19:21:38.000,204,11061308,2925,0,1753298497,13146.400998559991,33606.69407322,53344.751502959996 2025-07-23,19:21:39.000,204,11061347,3885,0,1753298498,13146.293217599996,33606.503746710005,53344.82836128001 2025-07-23,19:21:40.000,204,11061184,3325,0,1753298499,13146.05744674999,29454.601422360007,53344.86329688 2025-07-23,19:21:41.000,204,11061112,3685,0,1753298500,13145.821675899999,29915.410099589993,53344.79342568 2025-07-23,19:21:42.000,204,11061159,3965,0,1753298501,13145.606113979993,28070.039504279994,53344.786438560004 2025-07-23,19:21:43.000,204,11061226,3685,0,1753298502,13145.430969920002,27608.420177099993,53344.75849008001 2025-07-23,19:21:44.000,204,11061142,2764,0,1753298503,13145.208671690001,27146.73035862,53344.84233552 2025-07-23,19:21:45.000,204,11061244,3845,0,1753298504,13145.181726449991,30375.591404249994,53344.82137416 2025-07-23,19:21:46.000,204,11061180,3685,0,1753298505,13145.060472869991,27146.377902120003,53344.7654772 2025-07-23,19:21:47.000,204,11061181,4085,0,1753298506,13145.06720918,27146.300361689995,53344.807399920006 2025-07-23,19:21:48.000,204,11061072,3804,0,1753298507,13145.168253830001,24378.60044979,53344.67464464 2025-07-23,19:21:49.000,204,11061206,3685,0,1753298508,13145.228880620001,32220.41216742,53344.695606 2025-07-23,19:21:50.000,204,11061225,4085,0,1753298509,13145.296243719997,27146.54708124,53344.61176056001 2025-07-23,19:21:51.000,204,11061098,3845,0,1753298510,13145.444442539992,30375.887467709996,53344.54887648 2025-07-23,19:21:52.000,204,11061105,4285,0,1753298511,13145.619586599998,30376.070745089994,53344.54188936001 2025-07-23,19:21:53.000,204,11061100,2885,0,1753298512,13145.83514851999,28992.347673480006,53344.639709040006 2025-07-23,19:21:54.000,204,11061288,3685,0,1753298513,13146.171964019995,31299.22480989,53344.583812079996 2025-07-23,19:21:55.000,204,11061151,4245,0,1753298514,13146.427943800001,28070.43425556,53344.57682496 2025-07-23,19:21:56.000,204,11061195,3885,0,1753298515,13146.771495610003,30838.373837880004,53344.618747680004 2025-07-23,19:21:57.000,204,11061094,3405,0,1753298516,13147.09483848999,26686.809871770005,53344.56285072001 2025-07-23,19:21:58.000,204,11061168,3885,0,1753298517,13147.38449982,28532.07473013,53344.61176056001 2025-07-23,19:21:59.000,204,11061118,2764,0,1753298518,13147.5057534,30377.27614632,53344.66067040001 2025-07-23,19:22:00.000,204,11061154,3725,0,1753298519,13147.734787939997,37296.80789127,53344.73054160001 2025-07-23,19:22:01.000,204,11061153,3765,0,1753298520,13147.795414729997,27609.30131835,53344.75849008001 2025-07-23,19:22:02.000,204,11061143,4165,0,1753298521,13147.963822479993,30376.916640690004,53344.81438704 2025-07-23,19:22:03.000,204,11061081,3444,0,1753298522,13147.963822479993,30837.908595300003,53344.84233552 2025-07-23,19:22:04.000,204,11061235,3405,0,1753298523,13148.024449269993,31299.027434250005,53344.86329688 2025-07-23,19:22:05.000,204,11061167,3045,0,1753298524,13147.957086169998,28992.354722610005,53344.93316808 2025-07-23,19:22:06.000,204,11061094,3525,0,1753298525,13147.775205799997,30376.084843350007,53345.00303928 2025-07-23,19:22:07.000,204,11061214,3085,0,1753298526,13147.613534359996,28530.770641080002,53345.01701352001 2025-07-23,19:22:08.000,204,11061142,3804,0,1753298527,13147.44512661,27147.02642208,53345.10085896 2025-07-23,19:22:09.000,204,11061073,3365,0,1753298528,13147.14199266,25301.973037620002,53345.04496200001 2025-07-23,19:22:10.000,204,11061086,3765,0,1753298529,13146.987057529994,27147.273141629994,53345.10784608 2025-07-23,19:22:11.000,204,11061155,3924,0,1753298530,13146.724341439993,28070.018356889996,53345.0798976 2025-07-23,19:22:12.000,204,11061054,3565,0,1753298531,13146.589615240002,29454.277162380007,53345.142781680006 2025-07-23,19:22:13.000,204,11061122,3885,0,1753298532,13146.535724759997,29454.622569750005,53345.0798976 2025-07-23,19:22:14.000,204,11061199,3565,0,1753298533,13146.515515829997,28993.70110644,53345.06592336001 2025-07-23,19:22:15.000,204,11061162,2764,0,1753298534,13146.549197380002,30839.149242180007,53344.96111656 2025-07-23,19:22:16.000,204,11061116,3525,0,1753298535,13146.704132509993,25303.834007940008,53344.89124536 2025-07-23,19:22:17.000,204,11061109,4004,0,1753298536,13146.892749189989,32684.992129200007,53344.89124536 2025-07-23,19:22:18.000,204,11061087,3565,0,1753298537,13147.168937899994,34530.44731407,53344.87727112001 2025-07-23,19:22:19.000,204,11061116,3405,0,1753298538,13147.512489709996,23920.547982389995,53344.93316808 2025-07-23,19:22:20.000,204,11061098,2885,0,1753298539,13147.741524249992,26688.353631239996,53344.77246432 2025-07-23,19:22:21.000,204,11061122,3645,0,1753298540,13148.010976649988,28994.687984639997,53344.870284 2025-07-23,19:22:22.000,204,11061081,3765,0,1753298541,13148.233274879989,27610.76048826,53344.88425824 2025-07-23,19:22:23.000,204,11061029,3525,0,1753298542,13148.39494631999,29455.658791859998,53344.870284 2025-07-23,19:22:24.000,204,11061072,3685,0,1753298543,13148.368001079994,22997.154247169994,53344.91220672 2025-07-23,19:22:25.000,204,11061041,3605,0,1753298544,13148.31411059999,26687.416096949994,53344.8353484 2025-07-23,19:22:26.000,204,11061101,3965,0,1753298545,13148.165911779994,33145.23687603,53344.99605216001 2025-07-23,19:22:27.000,204,11061079,4085,0,1753298546,13147.936877239998,29454.643717140003,53345.13579456001 2025-07-23,19:22:28.000,204,11061128,3804,0,1753298547,13147.519226019991,31760.815940550005,53345.16374304001 2025-07-23,19:22:29.000,204,11061121,4004,0,1753298548,13147.35755457999,31299.478578569993,53345.121820320004 2025-07-23,19:22:30.000,204,11061053,3045,0,1753298549,13146.899485499998,28531.665880589993,53345.17771728 2025-07-23,19:22:31.000,204,11061094,3325,0,1753298550,13146.576142619997,26225.0989059,53345.15675592 2025-07-23,19:22:32.000,204,11061152,3245,0,1753298551,13146.340371769991,34067.50979958,53345.15675592 2025-07-23,19:22:33.000,204,11061141,3325,0,1753298552,13146.11807353999,30838.557115260002,53345.072910480005 2025-07-23,19:22:34.000,204,11061053,4485,0,1753298553,13146.07765567999,24841.897469910007,53344.98906504 2025-07-23,19:22:35.000,204,11061114,3845,0,1753298554,13146.10460092,28993.743401219996,53345.03098776 2025-07-23,19:22:36.000,204,11061040,3804,0,1753298555,13146.273008669996,28071.336544200007,53345.05893624 2025-07-23,19:22:37.000,204,11061172,3804,0,1753298556,13146.434680109996,29916.848122109994,53344.9401552 2025-07-23,19:22:38.000,204,11061001,3365,0,1753298557,13146.764759299993,26687.902486920008,53344.87727112001 2025-07-23,19:22:39.000,204,11061128,3845,0,1753298558,13146.933167049989,31300.951846740005,53344.88425824 2025-07-23,19:22:40.000,204,11061181,4405,0,1753298559,13147.269982549995,33146.39998248,53344.88425824 2025-07-23,19:22:41.000,204,11061073,4165,0,1753298560,13147.492280779996,28072.126046760008,53344.86329688 2025-07-23,19:22:42.000,204,11061145,4205,0,1753298561,13147.714579009997,28072.140145020006,53344.77945144001 2025-07-23,19:22:43.000,204,11061033,4485,0,1753298562,13147.856041519997,31301.212664549996,53344.89124536 2025-07-23,19:22:44.000,204,11061112,3804,0,1753298563,13147.815623659997,32223.823946339995,53344.81438704 2025-07-23,19:22:45.000,204,11061099,4165,0,1753298564,13147.721315319992,27610.59835827,53344.870284 2025-07-23,19:22:46.000,204,11060947,3965,0,1753298565,13147.566380190001,25765.270057739996,53344.9401552 2025-07-23,19:22:47.000,204,11060998,3565,0,1753298566,13147.28345517,30378.24187713,53345.00303928 2025-07-23,19:22:48.000,204,11060953,4085,0,1753298567,13146.973584909989,27610.344589590008,53344.98207792 2025-07-23,19:22:49.000,204,11061040,3965,0,1753298568,13146.677187269997,29455.29928623,53344.99605216001 2025-07-23,19:22:50.000,204,11061026,3885,0,1753298569,13146.421207489992,31300.289228520007,53345.0100264 2025-07-23,19:22:51.000,204,11061139,4205,0,1753298570,13146.13828246999,28993.623566010006,53345.03797488 2025-07-23,19:22:52.000,204,11060935,4045,0,1753298571,13145.990083649995,28532.05358274,53345.10085896 2025-07-23,19:22:53.000,204,11060935,4004,0,1753298572,13145.720631249998,33144.84917388001,53344.98207792 2025-07-23,19:22:54.000,204,11061008,3485,0,1753298573,13145.686949699993,28993.158323430005,53344.919193839996 2025-07-23,19:22:55.000,204,11061055,4285,0,1753298574,13145.673477079989,31299.605462909996,53344.856309760005 2025-07-23,19:22:56.000,204,11061051,4405,0,1753298575,13145.673477079989,30377.078770680004,53345.0100264 2025-07-23,19:22:57.000,204,11061074,3804,0,1753298576,13145.767785419994,29454.545029319997,53344.86329688 2025-07-23,19:22:58.000,204,11061033,3525,0,1753298577,13145.848621139994,28993.2217656,53344.80041280001 2025-07-23,19:22:59.000,204,11061007,3365,0,1753298578,13146.09786460999,28070.75146641,53344.80041280001 2025-07-23,19:23:00.000,204,11061012,3565,0,1753298579,13146.273008669996,28993.496681670003,53344.80041280001 2025-07-23,19:23:01.000,204,11061005,3645,0,1753298580,13146.623296789992,30838.683999600005,53344.786438560004 2025-07-23,19:23:02.000,204,11060978,2725,0,1753298581,13146.872540259988,31761.422165729993,53344.84233552 2025-07-23,19:23:03.000,204,11061002,3045,0,1753298582,13146.993793839989,24842.193533369995,53344.8353484 2025-07-23,19:23:04.000,204,11061023,3885,0,1753298583,13147.37776350999,28532.751446609996,53344.737528720005 2025-07-23,19:23:05.000,204,11061140,3845,0,1753298584,13147.499017089991,29916.756483420002,53344.7654772 2025-07-23,19:23:06.000,204,11060895,3205,0,1753298585,13147.606798050001,30378.312368429994,53344.7654772 2025-07-23,19:23:07.000,204,11061045,3444,0,1753298586,13147.687633770001,35452.445321549996,53344.80041280001 2025-07-23,19:23:08.000,204,11060898,4004,0,1753298587,13147.721315319992,27610.58426001,53344.82836128001 2025-07-23,19:23:09.000,204,11060981,3965,0,1753298588,13147.680897459992,29917.10189079,53344.8353484 2025-07-23,19:23:10.000,204,11060841,3205,0,1753298589,13147.788678420002,29455.538956649994,53344.82137416 2025-07-23,19:23:11.000,204,11060812,3605,0,1753298590,13147.741524249992,26687.698062149997,53344.9401552 2025-07-23,19:23:12.000,204,11060962,3605,0,1753298591,13147.802151039992,32223.245917680004,53344.92618096001 2025-07-23,19:23:13.000,204,11061017,4045,0,1753298592,13147.842568899992,32684.43524793,53344.807399920006 2025-07-23,19:23:14.000,204,11061163,3565,0,1753298593,13147.936877239998,32222.97100161,53345.024000640005 2025-07-23,19:23:15.000,204,11061056,3045,0,1753298594,13147.916668309997,27609.886396140006,53344.88425824 2025-07-23,19:23:16.000,204,11060789,4365,0,1753298595,13148.058130819998,33606.489648450006,53344.99605216001 2025-07-23,19:23:17.000,204,11060797,3165,0,1753298596,13147.963822479993,29454.404046719996,53344.975090800006 2025-07-23,19:23:18.000,204,11060703,4325,0,1753298597,13147.977295099998,27609.266072700004,53345.04496200001 2025-07-23,19:23:19.000,204,11060730,3804,0,1753298598,13147.936877239998,30837.901546170004,53345.30348544001 2025-07-23,19:23:20.000,204,11060926,3804,0,1753298599,13148.024449269993,34067.02340961,53345.20566576 2025-07-23,19:23:21.000,204,11060985,3165,0,1753298600,13148.051394509988,32682.954930630003,53345.254575599996 2025-07-23,19:23:22.000,204,11060967,4365,0,1753298601,13148.118757609998,29453.945853269994,53345.408292240005 2025-07-23,19:23:23.000,204,11060985,4205,0,1753298602,13148.165911779994,27608.413127969994,53345.20566576 2025-07-23,19:23:24.000,204,11061035,4245,0,1753298603,13148.33431952999,29915.240920469994,53345.33842104 2025-07-23,19:23:25.000,204,11061178,3005,0,1753298604,13148.50272728,32221.913632109994,53345.33143392001 2025-07-23,19:23:26.000,204,11061077,4445,0,1753298605,13148.64418979,28993.03848822,53345.4641892 2025-07-23,19:23:27.000,204,11060902,2764,0,1753298606,13148.933851119997,28070.43425556,53345.33842104 2025-07-23,19:23:28.000,204,11060929,4365,0,1753298607,13149.236985069998,28993.623566010006,53345.38034376001 2025-07-23,19:23:29.000,204,11060813,3444,0,1753298608,13149.479492229999,28993.750450349995,53345.310472560006 2025-07-23,19:23:30.000,204,11060978,3845,0,1753298609,13149.73547200999,28993.877334689998,53345.38034376001 2025-07-23,19:23:31.000,204,11061000,2965,0,1753298610,13149.94429762,29916.700090380007,53345.478163440006 2025-07-23,19:23:32.000,204,11061076,3725,0,1753298611,13150.240695259992,35452.924662389996,53345.59694448001 2025-07-23,19:23:33.000,204,11060881,4325,0,1753298612,13150.361948839993,32223.478538969997,53345.44322784 2025-07-23,19:23:34.000,204,11060994,3645,0,1753298613,13150.69202802999,27149.557059750005,53345.575983120005 2025-07-23,19:23:35.000,204,11061129,4205,0,1753298614,13150.79980899,31762.359700019995,53345.624892960004 2025-07-23,19:23:36.000,204,11060713,4245,0,1753298615,13150.99516197999,33607.69504968,53345.589957359996 2025-07-23,19:23:37.000,204,11060961,4085,0,1753298616,13151.20398759,28072.133095890007,53345.7087384 2025-07-23,19:23:38.000,204,11061087,4285,0,1753298617,13151.325241170001,28533.414064829994,53345.7786096 2025-07-23,19:23:39.000,204,11061204,2844,0,1753298618,13151.412813199997,23920.33650849,53345.792583840004 2025-07-23,19:23:40.000,204,11060703,4205,0,1753298619,13151.857409659999,27610.802783039995,53345.86944216 2025-07-23,19:23:41.000,204,11060997,4165,0,1753298620,13151.89109120999,31762.9659252,53345.960274720004 2025-07-23,19:23:42.000,204,11060742,3765,0,1753298621,13152.12012575,28072.591289339995,53346.12097848001 2025-07-23,19:23:43.000,204,11061060,3444,0,1753298622,13152.409787079996,29918.081719859998,53346.06508152 2025-07-23,19:23:44.000,204,11061127,3965,0,1753298623,13152.638821619992,29918.69499417,53346.12097848001 2025-07-23,19:23:45.000,204,11060942,3645,0,1753298624,13152.787020440002,27611.824906890004,53346.26072088 2025-07-23,19:23:46.000,204,11060680,3765,0,1753298625,13153.016054979998,28996.27403889,53346.21879816001 2025-07-23,19:23:47.000,204,11060850,3325,0,1753298626,13153.426969889995,25306.258908660006,53346.27469512 2025-07-23,19:23:48.000,204,11060912,3725,0,1753298627,13153.696422289991,27151.777535700006,53346.365527680005 2025-07-23,19:23:49.000,204,11060965,4245,0,1753298628,13154.107337199988,30842.43413676,53346.55417992001 2025-07-23,19:23:50.000,204,11060874,2965,0,1753298629,13154.363316979994,31765.376727659997,53346.414437520005 2025-07-23,19:23:51.000,204,11060974,3725,0,1753298630,13154.55866997,26229.842970390004,53346.700909440005 2025-07-23,19:23:52.000,204,11060494,3485,0,1753298631,13155.036947979992,31766.011149359998,53346.700909440005 2025-07-23,19:23:53.000,204,11061029,3285,0,1753298632,13155.340081929993,28998.247795289994,53346.85462608 2025-07-23,19:23:54.000,204,11060685,3085,0,1753298633,13155.575852779999,31305.033293009998,53346.95244576 2025-07-23,19:23:55.000,204,11060732,3685,0,1753298634,13155.85204148999,32227.975883909996,53347.21795632 2025-07-23,19:23:56.000,204,11060898,3525,0,1753298635,13156.101284960001,29921.387761830003,53347.22494344001 2025-07-23,19:23:57.000,204,11061142,3485,0,1753298636,13156.289901639997,34073.78352528,53347.141098 2025-07-23,19:23:58.000,204,11060767,4285,0,1753298637,13156.364001050002,30844.295107080005,53347.17603360001 2025-07-23,19:23:59.000,204,11061164,3685,0,1753298638,13156.478518319993,28076.440114319994,53347.23891768 2025-07-23,19:24:00.000,204,11060706,2844,0,1753298639,13156.633453449998,26231.31623856,53347.44154416001 2025-07-23,19:24:01.000,204,11060626,3765,0,1753298640,13156.680607619994,23924.594183010006,53347.63019640001 2025-07-23,19:24:02.000,204,11060478,3605,0,1753298641,13156.667134999989,28999.742210850003,53347.83282288 2025-07-23,19:24:03.000,204,11061113,3005,0,1753298642,13156.781652269994,26231.238698130008,53347.993526640006 2025-07-23,19:24:04.000,204,11060745,4085,0,1753298643,13156.9365874,28076.651588220004,53347.86077136 2025-07-23,19:24:05.000,204,11060948,3605,0,1753298644,13156.694080239999,28537.721083259996,53347.993526640006 2025-07-23,19:24:06.000,204,11060813,3325,0,1753298645,13156.815333819999,27153.892274700003,53348.021475120004 2025-07-23,19:24:07.000,204,11061054,3005,0,1753298646,13156.80859750999,26692.561961850006,53348.091346320005 2025-07-23,19:24:08.000,204,11060813,4165,0,1753298647,13157.05784098,31766.398851510006,53348.4337152 2025-07-23,19:24:09.000,204,11060581,3365,0,1753298648,13156.97026894999,29921.204484450005,53348.27301144 2025-07-23,19:24:10.000,204,11060835,3045,0,1753298649,13156.99721419,29921.74726746,53348.37083112001 2025-07-23,19:24:11.000,204,11060624,2965,0,1753298650,13156.943323709995,30843.900355799997,53348.4337152 2025-07-23,19:24:12.000,204,11060787,3924,0,1753298651,13157.064577289995,29459.937613770002,53348.45467656 2025-07-23,19:24:13.000,204,11060830,3565,0,1753298652,13157.084786219995,24846.563993970005,53348.46166368 2025-07-23,19:24:14.000,204,11060808,3725,0,1753298653,13157.05784098,30843.731176679998,53348.58743184001 2025-07-23,19:24:15.000,204,11060870,3045,0,1753298654,13157.09825884,29921.176287930008,53348.46865080001 2025-07-23,19:24:16.000,204,11060809,3285,0,1753298655,13157.165621939996,32227.792606529998,53348.56647048001 2025-07-23,19:24:17.000,204,11060980,3685,0,1753298656,13157.07131359999,31305.50558472,53348.6782644 2025-07-23,19:24:18.000,204,11060744,3685,0,1753298657,13156.99721419,32228.138013899996,53348.84595528 2025-07-23,19:24:19.000,204,11060753,4045,0,1753298658,13157.01742312,31305.50558472,53348.692238640004 2025-07-23,19:24:20.000,204,11060813,3845,0,1753298659,13156.90964215999,33150.70700091,53348.82499392001 2025-07-23,19:24:21.000,204,11060873,3125,0,1753298660,13156.842279059994,24847.120875239998,53348.87390376001 2025-07-23,19:24:22.000,204,11060850,3845,0,1753298661,13156.88943322999,29921.74021833,53349.03460752 2025-07-23,19:24:23.000,204,11060566,3725,0,1753298662,13156.76817964999,28537.66469022,53348.89486512 2025-07-23,19:24:24.000,204,11060888,2885,0,1753298663,13156.734498099999,31767.019174949994,53348.85294240001 2025-07-23,19:24:25.000,204,11060617,4004,0,1753298664,13156.572826659998,25769.725107899998,53348.831981040006 2025-07-23,19:24:26.000,204,11060709,4045,0,1753298665,13156.539145109993,30844.224615779996,53348.85294240001 2025-07-23,19:24:27.000,204,11060638,2844,0,1753298666,13156.384209980002,29460.043350720007,53348.96473632 2025-07-23,19:24:28.000,204,11060706,3965,0,1753298667,13156.330319499997,29459.96581029,53348.99268480001 2025-07-23,19:24:29.000,204,11060798,3405,0,1753298668,13156.195593299992,28998.600251790005,53348.9577492 2025-07-23,19:24:30.000,204,11060646,3645,0,1753298669,13156.0608671,25769.196423150002,53349.02063328001 2025-07-23,19:24:31.000,204,11060778,3645,0,1753298670,13155.85204148999,27614.57406759,53349.02063328001 2025-07-23,19:24:32.000,204,11060804,3685,0,1753298671,13155.69037004999,28537.136005470005,53349.02063328001 2025-07-23,19:24:33.000,204,11060769,4004,0,1753298672,13155.58932539999,30843.766422329994,53348.98569768 2025-07-23,19:24:34.000,204,11060866,3605,0,1753298673,13155.521962299994,29920.830880559995,53349.03460752 2025-07-23,19:24:35.000,204,11060820,3605,0,1753298674,13155.474808129999,30382.281028619997,53349.10447872 2025-07-23,19:24:36.000,204,11060849,3165,0,1753298675,13155.380499789993,29459.430076410004,53348.978710560004 2025-07-23,19:24:37.000,204,11060801,4125,0,1753298676,13155.414181339998,30843.343474530004,53348.99268480001 2025-07-23,19:24:38.000,204,11060799,4485,0,1753298677,13155.380499789993,28075.375695690003,53348.999671920006 2025-07-23,19:24:39.000,204,11060744,3325,0,1753298678,13155.495017059999,33149.81176140001,53349.048581760006 2025-07-23,19:24:40.000,204,11060774,3325,0,1753298679,13155.528698609989,33149.69897532,53348.98569768 2025-07-23,19:24:41.000,204,11060861,3965,0,1753298680,13155.562380159994,31765.630496340003,53348.96473632 2025-07-23,19:24:42.000,204,11060832,3845,0,1753298681,13155.58932539999,27613.45325592,53348.96473632 2025-07-23,19:24:43.000,204,11060843,3205,0,1753298682,13155.64995218999,32226.47441922,53348.999671920006 2025-07-23,19:24:44.000,204,11060705,3965,0,1753298683,13155.64995218999,30381.040381740007,53349.06954312001 2025-07-23,19:24:45.000,204,11060917,4004,0,1753298684,13155.73078790999,30842.131024169998,53349.02063328001 2025-07-23,19:24:46.000,204,11060790,3645,0,1753298685,13155.77794208,27612.797686830003,53349.048581760006 2025-07-23,19:24:47.000,204,11060793,3924,0,1753298686,13155.75099683999,28996.513709310006,53348.929800720005 2025-07-23,19:24:48.000,204,11060698,3845,0,1753298687,13155.81835994,28996.295186279996,53349.12544008 2025-07-23,19:24:49.000,204,11060849,3165,0,1753298688,13155.89245934999,28073.352595379998,53349.097491600005 2025-07-23,19:24:50.000,204,11060760,3725,0,1753298689,13155.926140899996,31763.861164710004,53349.12544008 2025-07-23,19:24:51.000,204,11060729,4405,0,1753298690,13155.85204148999,25766.849062859998,53349.097491600005 2025-07-23,19:24:52.000,204,11060790,3765,0,1753298691,13155.885723039995,31763.931656009998,53349.01364616 2025-07-23,19:24:53.000,204,11060705,3525,0,1753298692,13155.865514109995,29457.463369139994,53349.17434992 2025-07-23,19:24:54.000,204,11060858,3525,0,1753298693,13155.845305179995,29457.484516530007,53349.12544008 2025-07-23,19:24:55.000,204,11060801,4085,0,1753298694,13155.845305179995,27150.952787489994,53349.20928552001 2025-07-23,19:24:56.000,204,11060784,2885,0,1753298695,13155.89919566,28535.162249069996,53349.216272640006 2025-07-23,19:24:57.000,204,11060680,3685,0,1753298696,13155.87225041999,28074.008164469997,53349.18133704 2025-07-23,19:24:58.000,204,11060651,4365,0,1753298697,13156.013712929991,31303.26396138,53349.16037568001 2025-07-23,19:24:59.000,204,11060882,2725,0,1753298698,13156.087812339996,33148.59226191,53349.25819536001 2025-07-23,19:25:00.000,204,11060905,4365,0,1753298699,13156.269692709997,29919.463349340003,53349.27915672 2025-07-23,19:25:01.000,204,11060715,4205,0,1753298700,13156.404418910002,27612.797686830003,53349.195311280004 2025-07-23,19:25:02.000,204,11060740,3765,0,1753298701,13156.559354039993,29919.406956299994,53349.23723400001 2025-07-23,19:25:03.000,204,11060869,4485,0,1753298702,13156.754707029999,31303.179371820006,53349.28614384001 2025-07-23,19:25:04.000,204,11060801,4245,0,1753298703,13156.963532639995,26689.72821159,53349.29313096 2025-07-23,19:25:05.000,204,11060792,3285,0,1753298704,13157.145413009996,26689.721162460002,53349.363002160004 2025-07-23,19:25:06.000,204,11060616,3685,0,1753298705,13157.25993028,28073.458332330003,53349.32806656001 2025-07-23,19:25:07.000,204,11060660,3045,0,1753298706,13157.448546959997,26689.523786820006,53349.36998928 2025-07-23,19:25:08.000,204,11060618,3845,0,1753298707,13157.684317810003,31302.544950120006,53349.46082184 2025-07-23,19:25:09.000,204,11060724,3085,0,1753298708,13157.926824969989,29918.85007503,53349.5167188 2025-07-23,19:25:10.000,204,11060663,3285,0,1753298709,13158.101969029995,22076.09377398,53349.57261576001 2025-07-23,19:25:11.000,204,11060752,3965,0,1753298710,13158.20974998999,24843.969914129993,53349.67742256 2025-07-23,19:25:12.000,204,11060584,3045,0,1753298711,13158.33773988,25766.567097659994,53349.52370592001 2025-07-23,19:25:13.000,204,11060692,2844,0,1753298712,13158.627401209997,28995.92863152,53349.60755136 2025-07-23,19:25:14.000,204,11060600,2965,0,1753298713,13158.755391099992,30379.736292689995,53349.670435440006 2025-07-23,19:25:15.000,204,11060478,2844,0,1753298714,13158.930535159998,29918.504667660003,53349.78222936 2025-07-23,19:25:16.000,204,11060648,3725,0,1753298715,13159.22693279999,28996.175351070007,53349.87306192 2025-07-23,19:25:17.000,204,11060699,4365,0,1753298716,13159.4963852,33148.035380639994,53349.887036160006 2025-07-23,19:25:18.000,204,11060722,3845,0,1753298717,13159.887091179997,35454.89136966001,53349.85210056 2025-07-23,19:25:19.000,204,11060761,4285,0,1753298718,13160.116125719993,29919.202531529998,53349.90799752001 2025-07-23,19:25:20.000,204,11060696,3924,0,1753298719,13160.44620490999,31764.601323359995,53350.103636880005 2025-07-23,19:25:21.000,204,11060681,3285,0,1753298720,13160.870592439991,32687.409980790006,53350.01979144 2025-07-23,19:25:22.000,204,11060665,3444,0,1753298721,13161.254562109993,28997.000099280005,53350.201456560004 2025-07-23,19:25:23.000,204,11060693,4285,0,1753298722,13161.62505915999,27151.721142659997,53350.21543080001 2025-07-23,19:25:24.000,204,11060700,3645,0,1753298723,13161.94840203999,20693.378727960007,53350.3551732 2025-07-23,19:25:25.000,204,11060677,4085,0,1753298724,13162.278481230001,29919.681872369998,53350.41107016001 2025-07-23,19:25:26.000,204,11060714,3444,0,1753298725,13162.601824109988,27151.791633960005,53350.47395424 2025-07-23,19:25:27.000,204,11060655,4325,0,1753298726,13162.878012819994,28074.395866620005,53350.69055496 2025-07-23,19:25:28.000,204,11060623,4205,0,1753298727,13163.06662949999,28997.014197540004,53350.676580720006 2025-07-23,19:25:29.000,204,11060740,4045,0,1753298728,13163.23503725,30842.180368080008,53350.774400400005 2025-07-23,19:25:30.000,204,11060502,3845,0,1753298729,13163.349554519991,28535.542902090005,53350.86523296001 2025-07-23,19:25:31.000,204,11060704,3645,0,1753298730,13163.491017029992,32226.129011850004,53350.90016856 2025-07-23,19:25:32.000,204,11060760,3405,0,1753298731,13163.578589060002,27151.453275720007,53351.011962480006 2025-07-23,19:25:33.000,204,11060682,3725,0,1753298732,13163.760469430003,33148.676851469994,53351.158692000005 2025-07-23,19:25:34.000,204,11060675,3804,0,1753298733,13163.807623599998,31764.777551609994,53351.1936276 2025-07-23,19:25:35.000,204,11060664,3444,0,1753298734,13163.780678360003,30380.80776045,53351.23555032 2025-07-23,19:25:36.000,204,11060664,3645,0,1753298735,13163.881723009988,29919.414005429993,53351.41022832 2025-07-23,19:25:37.000,204,11060549,3965,0,1753298736,13163.901931939989,31764.85509204,53351.4032412 2025-07-23,19:25:38.000,204,11060637,4125,0,1753298737,13163.922140869989,27151.805732220004,53351.60586768001 2025-07-23,19:25:39.000,204,11060635,4004,0,1753298738,13163.996240279994,26690.644598490006,53351.661764640005 2025-07-23,19:25:40.000,204,11060488,3405,0,1753298739,13163.969295039999,29458.718114279996,53351.7176616 2025-07-23,19:25:41.000,204,11060809,4125,0,1753298740,13164.12423016999,31304.37772392,53351.710674480004 2025-07-23,19:25:42.000,204,11060564,3645,0,1753298741,13164.097284929994,26230.103788199995,53351.710674480004 2025-07-23,19:25:43.000,204,11060683,3885,0,1753298742,13164.14443909999,26230.272967319994,53351.77355856001 2025-07-23,19:25:44.000,204,11060567,4405,0,1753298743,13164.258956369995,34534.26794253,53351.85041688001 2025-07-23,19:25:45.000,204,11060693,4045,0,1753298744,13164.319583159995,29459.853024209995,53351.85041688001 2025-07-23,19:25:46.000,204,11060576,3485,0,1753298745,13164.32631946999,30382.696927290002,53351.948236560005 2025-07-23,19:25:47.000,204,11060549,3765,0,1753298746,13164.40715518999,27614.933573219998,53351.86439112 2025-07-23,19:25:48.000,204,11060778,3525,0,1753298747,13164.44757304999,27153.892274700003,53352.07400472 2025-07-23,19:25:49.000,204,11060500,3365,0,1753298748,13164.51493615,30844.443138810006,53352.08797896001 2025-07-23,19:25:50.000,204,11060486,3525,0,1753298749,13164.649662349992,34535.283017249996,53352.10894032001 2025-07-23,19:25:51.000,204,11060630,3725,0,1753298750,13164.791124859992,35919.372643619994,53352.15086304 2025-07-23,19:25:52.000,204,11060589,3885,0,1753298751,13164.871960579992,33151.48945434,53352.283618320005 2025-07-23,19:25:53.000,204,11060633,3885,0,1753298752,13164.999950469988,25308.87413589,53352.332528160005 2025-07-23,19:25:54.000,204,11060614,3325,0,1753298753,13165.053840949993,32690.33536974,53352.34650240001 2025-07-23,19:25:55.000,204,11060697,4085,0,1753298754,13165.053840949993,28076.891258639997,53352.45829632 2025-07-23,19:25:56.000,204,11060474,3645,0,1753298755,13165.020159399988,25308.796595460008,53352.47227056001 2025-07-23,19:25:57.000,204,11060572,3485,0,1753298756,13165.033632019993,26692.900320090004,53352.6259872 2025-07-23,19:25:58.000,204,11060601,4004,0,1753298757,13164.919114750002,29460.91744284,53352.59803872 2025-07-23,19:25:59.000,204,11060550,3765,0,1753298758,13164.797861170002,26231.577056370006,53352.68188416001 2025-07-23,19:26:00.000,204,11060561,4125,0,1753298759,13164.710289139992,30383.556921149997,53352.716819760004 2025-07-23,19:26:01.000,204,11060682,3444,0,1753298760,13164.717025450002,24847.663658250007,53352.70284552 2025-07-23,19:26:02.000,204,11060616,3485,0,1753298761,13164.609244489991,24847.670707380006,53352.85656216001 2025-07-23,19:26:03.000,204,11060672,4045,0,1753298762,13164.656398660001,32690.34241887,53352.7657296 2025-07-23,19:26:04.000,204,11060512,4085,0,1753298763,13164.589035559991,33613.19337107999,53352.91245912 2025-07-23,19:26:05.000,204,11060598,4245,0,1753298764,13164.609244489991,25309.282985430007,53352.94739472001 2025-07-23,19:26:06.000,204,11060705,4205,0,1753298765,13164.656398660001,24848.04431127,53352.92643336001 2025-07-23,19:26:07.000,204,11060568,3685,0,1753298766,13164.602508179996,24848.283981689994,53352.89848488001 2025-07-23,19:26:08.000,204,11060465,4045,0,1753298767,13164.656398660001,27616.385693999997,53352.81463944 2025-07-23,19:26:09.000,204,11060702,2764,0,1753298768,13164.737234380002,30384.621339780002,53352.96136896 2025-07-23,19:26:10.000,204,11060277,3525,0,1753298769,13164.770915929992,29923.312174320003,53353.10111136 2025-07-23,19:26:11.000,204,11060538,2764,0,1753298770,13164.831542719992,27616.470283560004,53352.98233032 2025-07-23,19:26:12.000,204,11060571,3285,0,1753298771,13164.818070100002,28077.835842059998,53353.073162880006 2025-07-23,19:26:13.000,204,11060693,4045,0,1753298772,13164.885433199997,29923.424960400007,53353.14303408001 2025-07-23,19:26:14.000,204,11060679,4165,0,1753298773,13164.845015339997,28539.45516924,53353.073162880006 2025-07-23,19:26:15.000,204,11060517,4325,0,1753298774,13164.892169509993,34998.079549140006,53353.01726592001 2025-07-23,19:26:16.000,204,11060464,3444,0,1753298775,13164.804597479997,27616.82978919,53353.09412424001 2025-07-23,19:26:17.000,204,11060451,4325,0,1753298776,13164.690080209992,26232.852948900007,53353.08015 2025-07-23,19:26:18.000,204,11060565,3965,0,1753298777,13164.521672459996,32691.45618141,53353.17796968 2025-07-23,19:26:19.000,204,11060349,4445,0,1753298778,13164.4138915,26232.867047160005,53353.09412424001 2025-07-23,19:26:20.000,204,11060614,2925,0,1753298779,13164.218538509995,32691.561918360007,53353.29675072 2025-07-23,19:26:21.000,204,11060678,3645,0,1753298780,13164.117493859994,30846.459189989997,53353.06617576001 2025-07-23,19:26:22.000,204,11060470,3605,0,1753298781,13163.753733119993,30846.480337379995,53353.18495680001 2025-07-23,19:26:23.000,204,11060483,4285,0,1753298782,13163.639215850002,27155.929473270007,53353.1500212 2025-07-23,19:26:24.000,204,11060571,3005,0,1753298783,13163.524698579997,29001.285970319994,53353.18495680001 2025-07-23,19:26:25.000,204,11060466,3885,0,1753298784,13163.369763449991,30846.875088660003,53353.05918864 2025-07-23,19:26:26.000,204,11060513,4405,0,1753298785,13163.309136659991,30385.361498430007,53353.06617576001 2025-07-23,19:26:27.000,204,11060321,4165,0,1753298786,13163.181146769995,31769.50046871,53352.98233032 2025-07-23,19:26:28.000,204,11060472,3725,0,1753298787,13163.10704735999,29001.38465814,53352.94739472001 2025-07-23,19:26:29.000,204,11060535,3965,0,1753298788,13163.03294795,28539.871067910004,53352.89149776 2025-07-23,19:26:30.000,204,11060550,2764,0,1753298789,13162.98579377999,28539.680741400007,53352.87752352001 2025-07-23,19:26:31.000,204,11060472,3685,0,1753298790,13162.999266399995,32230.041278999997,53352.905472000006 2025-07-23,19:26:32.000,204,11060482,3725,0,1753298791,13162.98579377999,29461.840878870004,53352.91245912 2025-07-23,19:26:33.000,204,11060520,2844,0,1753298792,13162.958848539995,29461.72104366,53352.82861368001 2025-07-23,19:26:34.000,204,11060486,3485,0,1753298793,13163.01273902,34074.784501739996,53352.835600800005 2025-07-23,19:26:35.000,204,11060607,4045,0,1753298794,13162.99253009,26693.25982572,53352.68188416001 2025-07-23,19:26:36.000,204,11060480,2885,0,1753298795,13162.94537591999,27615.744223169997,53352.7657296 2025-07-23,19:26:37.000,204,11060495,4245,0,1753298796,13162.97232116,32228.927516459997,53352.66092280001 2025-07-23,19:26:38.000,204,11060506,3485,0,1753298797,13162.878012819994,28999.565982600005,53352.67489704 2025-07-23,19:26:39.000,204,11060593,4405,0,1753298798,13162.830858649999,25308.944627189994,53352.56310312001 2025-07-23,19:26:40.000,204,11060543,4325,0,1753298799,13162.675923519993,31306.196399459994,53352.60502584 2025-07-23,19:26:41.000,204,11060508,3885,0,1753298800,13162.568142559998,31306.316234669997,53352.52118040001 2025-07-23,19:26:42.000,204,11060604,3645,0,1753298801,13162.527724699998,27154.40686119,53352.40938648 2025-07-23,19:26:43.000,204,11060405,4125,0,1753298802,13162.318899090002,28999.833849539995,53352.45829632 2025-07-23,19:26:44.000,204,11060469,4645,0,1753298803,13162.231327059992,28538.693863199995,53352.283618320005 2025-07-23,19:26:45.000,204,11060471,4365,0,1753298804,13162.137018720001,32229.576036419996,53352.12291456 2025-07-23,19:26:46.000,204,11060530,3444,0,1753298805,13162.110073479991,27616.406841389995,53352.30457968001 2025-07-23,19:26:47.000,204,11060572,4045,0,1753298806,13162.130282409991,29923.19233911,53352.19977288 2025-07-23,19:26:48.000,204,11060507,4165,0,1753298807,13162.069655619991,30384.741174990006,53352.09496608 2025-07-23,19:26:49.000,204,11060474,3804,0,1753298808,13162.184172889996,26694.112770449996,53352.067017600006 2025-07-23,19:26:50.000,204,11060540,3085,0,1753298809,13162.190909199991,29462.19333537,53352.07400472 2025-07-23,19:26:51.000,204,11060518,3645,0,1753298810,13162.251535989992,30846.10673349,53352.07400472 2025-07-23,19:26:52.000,204,11060602,2805,0,1753298811,13162.291953849992,28078.223544210006,53352.02509488 2025-07-23,19:26:53.000,204,11060454,3845,0,1753298812,13162.251535989992,28078.223544210006,53351.99015928001 2025-07-23,19:26:54.000,204,11060522,3804,0,1753298813,13162.190909199991,33152.871083820006,53352.046056240004 2025-07-23,19:26:55.000,204,11060522,4165,0,1753298814,13162.089864549991,31307.429997209998,53351.948236560005 2025-07-23,19:26:56.000,204,11060494,3005,0,1753298815,13161.86756631999,24387.313174470008,53352.032082 2025-07-23,19:26:57.000,204,11060409,3005,0,1753298816,13161.678949639994,33613.975824509995,53351.9272752 2025-07-23,19:26:58.000,204,11060388,3645,0,1753298817,13161.220880560002,25309.917407130008,53351.85041688001 2025-07-23,19:26:59.000,204,11060340,3045,0,1753298818,13160.890801369991,27616.51962747,53351.81548128 2025-07-23,19:27:00.000,204,11060490,2965,0,1753298819,13160.61461266,32691.237658380007,53351.857404 2025-07-23,19:27:01.000,204,11060366,3885,0,1753298820,13160.122862030003,29000.390730810002,53351.84342976001 2025-07-23,19:27:02.000,204,11060587,3444,0,1753298821,13159.711947119991,32229.70292076,53351.7875328 2025-07-23,19:27:03.000,204,11060502,3685,0,1753298822,13159.280823279994,27154.949644199995,53351.661764640005 2025-07-23,19:27:04.000,204,11060419,4325,0,1753298823,13158.829490509997,29922.86807913,53351.445163920005 2025-07-23,19:27:05.000,204,11060503,4125,0,1753298824,13158.640873830002,29461.262850209998,53351.45215104 2025-07-23,19:27:06.000,204,11060442,3085,0,1753298825,13158.634137519992,32229.04030254,53351.41022832 2025-07-23,19:27:07.000,204,11060420,3645,0,1753298826,13158.701500620002,27154.138994249995,53351.52202224 2025-07-23,19:27:08.000,204,11060475,4085,0,1753298827,13158.748654789997,33612.678784589996,53351.494073760005 2025-07-23,19:27:09.000,204,11060386,3045,0,1753298828,13158.721709550002,24386.058429330005,53351.347344240006 2025-07-23,19:27:10.000,204,11060408,3804,0,1753298829,13158.600455970001,26231.450172030003,53351.36131848 2025-07-23,19:27:11.000,204,11060341,4485,0,1753298830,13158.425311909996,29460.9315411,53351.33337 2025-07-23,19:27:12.000,204,11060477,4645,0,1753298831,13158.182804749995,31767.75228447,53351.1237564 2025-07-23,19:27:13.000,204,11060559,3325,0,1753298832,13158.13565058,26231.908365480005,53351.08183368001 2025-07-23,19:27:14.000,204,11060284,2925,0,1753298833,13157.960506519994,25309.409869769996,53350.88619432001 2025-07-23,19:27:15.000,204,11060379,3725,0,1753298834,13157.899879729994,26232.204428940007,53350.76042616 2025-07-23,19:27:16.000,204,11060570,3765,0,1753298835,13157.940297589994,34536.38973066,53350.73247768 2025-07-23,19:27:17.000,204,11060371,3965,0,1753298836,13157.886407109989,29000.179256910007,53350.78837464 2025-07-23,19:27:18.000,204,11060359,4085,0,1753298837,13157.812307699998,30384.586094130005,53350.57876104001 2025-07-23,19:27:19.000,204,11060484,3725,0,1753298838,13157.657372569993,30384.62838891,53350.58574816 2025-07-23,19:27:20.000,204,11060376,3725,0,1753298839,13157.502437440002,29923.32627258,53350.59273528 2025-07-23,19:27:21.000,204,11060384,3485,0,1753298840,13157.226248729996,28078.019119439996,53350.55081256001 2025-07-23,19:27:22.000,204,11060372,3765,0,1753298841,13157.064577289995,28078.054365090007,53350.536838320004 2025-07-23,19:27:23.000,204,11060421,4045,0,1753298842,13156.84901536999,26694.267851309996,53350.47395424 2025-07-23,19:27:24.000,204,11060462,2965,0,1753298843,13156.734498099999,33614.278937099996,53350.201456560004 2025-07-23,19:27:25.000,204,11060255,3965,0,1753298844,13156.687343929989,29000.9053173,53350.30626336 2025-07-23,19:27:26.000,204,11060284,3605,0,1753298845,13156.700816549994,26694.007033500005,53350.36216032001 2025-07-23,19:27:27.000,204,11060235,4525,0,1753298846,13156.774915959999,29000.785482089996,53350.1804952 2025-07-23,19:27:29.000,204,11060545,4645,0,1753298848,13156.99047787999,32229.752264669994,53350.285302 2025-07-23,19:27:30.000,204,11060242,3965,0,1753298849,13157.05784098,31307.26081809,53350.23639216 2025-07-23,19:27:31.000,204,11060372,4125,0,1753298850,13157.17235824999,29462.03120538,53350.18748232 2025-07-23,19:27:32.000,204,11060397,4165,0,1753298851,13157.387920169997,31307.338358520006,53350.19446944001 2025-07-23,19:27:33.000,204,11060409,4125,0,1753298852,13157.596745779992,27155.245707659997,53350.173508080006 2025-07-23,19:27:34.000,204,11060340,3005,0,1753298853,13157.852725559998,31307.324260260008,53350.2503664 2025-07-23,19:27:35.000,204,11060473,4285,0,1753298854,13158.23669523,29000.55990993,53350.2503664 2025-07-23,19:27:36.000,204,11060436,3885,0,1753298855,13158.533092869991,30384.522651959996,53350.18748232 2025-07-23,19:27:37.000,204,11060482,3045,0,1753298856,13158.768863719997,31307.126884619996,53350.27831488 2025-07-23,19:27:38.000,204,11060386,3645,0,1753298857,13159.024843499988,28077.701908589996,53350.390108800006 2025-07-23,19:27:39.000,204,11060270,3965,0,1753298858,13159.27408697,27154.956693329994,53350.3551732 2025-07-23,19:27:40.000,204,11060346,3804,0,1753298859,13159.37513162,26232.12688851,53350.40408304 2025-07-23,19:27:41.000,204,11060448,3725,0,1753298860,13159.402076859995,33613.334353679995,53350.45299288 2025-07-23,19:27:42.000,204,11060429,4205,0,1753298861,13159.543539369995,28538.242718880007,53350.634658 2025-07-23,19:27:43.000,204,11060459,4085,0,1753298862,13159.59069353999,33151.29912783,53350.508889840006 2025-07-23,19:27:44.000,204,11060419,4205,0,1753298863,13159.503121509995,28537.84091847,53350.634658 2025-07-23,19:27:45.000,204,11060373,3365,0,1753298864,13159.604166159996,24385.78351326,53350.76042616 2025-07-23,19:27:46.000,204,11060372,3645,0,1753298865,13159.624375089996,25308.352500270004,53350.71151632 2025-07-23,19:27:47.000,204,11060344,3485,0,1753298866,13159.671529259991,25769.619370950008,53350.76042616 2025-07-23,19:27:48.000,204,11060372,2925,0,1753298867,13159.67826557,32228.159161289994,53350.76741328001 2025-07-23,19:27:49.000,204,11060375,4325,0,1753298868,13159.806255459996,27614.820787139994,53350.79536176001 2025-07-23,19:27:50.000,204,11060363,4285,0,1753298869,13159.954454279992,32228.123915639997,53350.8792072 2025-07-23,19:27:51.000,204,11060330,3765,0,1753298870,13160.129598339998,28076.292082590007,53350.844271600006 2025-07-23,19:27:52.000,204,11060352,3645,0,1753298871,13160.392314429999,29921.627432249996,53350.8792072 2025-07-23,19:27:53.000,204,11060397,4085,0,1753298872,13160.681975759995,24385.846955429995,53350.90715568 2025-07-23,19:27:54.000,204,11060374,3765,0,1753298873,13160.924482919996,25769.971827450005,53350.95606552 2025-07-23,19:27:55.000,204,11060325,4285,0,1753298874,13161.160253770002,31767.343434929993,53350.90715568 2025-07-23,19:27:56.000,204,11060459,4085,0,1753298875,13161.530750819999,34535.466294629994,53350.95606552 2025-07-23,19:27:57.000,204,11060421,3444,0,1753298876,13161.860830009995,30383.51462637,53350.96305264001 2025-07-23,19:27:58.000,204,11060383,4165,0,1753298877,13162.204381819996,26231.64049854,53350.99798824 2025-07-23,19:27:59.000,204,11060279,4045,0,1753298878,13162.635505659993,34074.34040655001,53351.11676928 2025-07-23,19:28:00.000,204,11060348,3685,0,1753298879,13162.857803889994,29922.247755689998,53351.10279504001 2025-07-23,19:28:01.000,204,11060385,4405,0,1753298880,13163.08683842999,29461.037278050004,53351.1936276 2025-07-23,19:28:02.000,204,11060271,4165,0,1753298881,13163.349554519991,29460.91039371,53351.41022832 2025-07-23,19:28:03.000,204,11060227,4205,0,1753298882,13163.443862859996,28999.537786080007,53351.45215104 2025-07-23,19:28:04.000,204,11060361,4004,0,1753298883,13163.497753340002,26692.78048488,53351.31240864 2025-07-23,19:28:05.000,204,11060417,4205,0,1753298884,13163.484280719997,29922.099723959996,53351.54997072 2025-07-23,19:28:06.000,204,11060277,4365,0,1753298885,13163.443862859996,28999.347459569995,53351.5779192 2025-07-23,19:28:07.000,204,11060407,4165,0,1753298886,13163.342818209996,27153.990962519994,53351.5779192 2025-07-23,19:28:08.000,204,11060319,4085,0,1753298887,13163.160937839995,32689.926520199995,53351.79451992 2025-07-23,19:28:09.000,204,11060282,3725,0,1753298888,13163.05315688,32689.968814980006,53351.94124944001 2025-07-23,19:28:10.000,204,11060339,3485,0,1753298889,13163.15420153,29921.838906150006,53351.878365360004 2025-07-23,19:28:11.000,204,11060231,4445,0,1753298890,13163.059893189995,28076.468310840006,53352.02509488 2025-07-23,19:28:12.000,204,11060199,3005,0,1753298891,13163.14746521999,28537.68583761,53351.88535248 2025-07-23,19:28:13.000,204,11060113,4004,0,1753298892,13163.410181309991,30383.007089010003,53352.08797896001 2025-07-23,19:28:14.000,204,11060067,4205,0,1753298893,13163.511225959992,33612.29108244,53352.032082 2025-07-23,19:28:15.000,204,11060425,4165,0,1753298894,13163.672897399993,33612.23468940001,53352.14387592 2025-07-23,19:28:16.000,204,11060407,3325,0,1753298895,13163.989503969999,31766.61032541,53352.17881152001 2025-07-23,19:28:17.000,204,11060397,4004,0,1753298896,13164.22527481999,30382.55594469,53352.27663120001 2025-07-23,19:28:18.000,204,11060293,4325,0,1753298897,13164.4138915,28075.819790880007,53352.34650240001 2025-07-23,19:28:19.000,204,11060404,3885,0,1753298898,13164.824806409997,32227.693918710007,53352.402399360006 2025-07-23,19:28:20.000,204,11060256,3845,0,1753298899,13165.215512389994,24385.283025030003,53352.54214176001 2025-07-23,19:28:21.000,204,11060368,3645,0,1753298900,13165.437810619995,27153.173263439996,53352.4163736 2025-07-23,19:28:22.000,204,11060254,3804,0,1753298901,13165.60621836999,25769.344454880003,53352.49323192001 2025-07-23,19:28:23.000,204,11060276,3804,0,1753298902,13165.855461840001,26692.096719270005,53352.67489704 2025-07-23,19:28:24.000,204,11060318,3725,0,1753298903,13166.023869589997,33150.86208177,53352.63297432 2025-07-23,19:28:25.000,204,11060335,4325,0,1753298904,13166.131650549993,26692.491470549998,53352.737781120006 2025-07-23,19:28:26.000,204,11060236,3804,0,1753298905,13166.225958889998,25769.985925710003,53352.89848488001 2025-07-23,19:28:27.000,204,11060221,4325,0,1753298906,13166.360685089989,31306.069515120005,53352.94739472001 2025-07-23,19:28:28.000,204,11060323,4125,0,1753298907,13166.495411289994,31767.364582320006,53353.052201520004 2025-07-23,19:28:29.000,204,11060172,3725,0,1753298908,13166.68402796999,30844.65461271,53353.04521440001 2025-07-23,19:28:30.000,204,11060291,3965,0,1753298909,13166.758127379995,33151.228636529995,53353.26181512001 2025-07-23,19:28:31.000,204,11060275,4565,0,1753298910,13166.818754169995,28537.869114989997,53353.19893104 2025-07-23,19:28:32.000,204,11060299,4205,0,1753298911,13166.82549047999,26692.364586209995,53353.41553176 2025-07-23,19:28:33.000,204,11060174,4045,0,1753298912,13166.90632619999,29921.324319659994,53353.54828704001 2025-07-23,19:28:34.000,204,11060327,3165,0,1753298913,13166.899589889996,29459.761385520003,53353.576235520006 2025-07-23,19:28:35.000,204,11060301,4165,0,1753298914,13166.960216679996,28998.02927226,53353.59719688001 2025-07-23,19:28:36.000,204,11060387,3285,0,1753298915,13166.86590833999,29458.971882960002,53353.63213248 2025-07-23,19:28:37.000,204,11060352,2844,0,1753298916,13166.966952989991,32687.931616410002,53353.86969456 2025-07-23,19:28:38.000,204,11060298,2844,0,1753298917,13166.859172029996,28535.860112940005,53353.960527120005 2025-07-23,19:28:39.000,204,11060419,4165,0,1753298918,13166.90632619999,31764.770502479994,53353.97450136 2025-07-23,19:28:40.000,204,11060259,3205,0,1753298919,13166.9736893,28996.668790170006,53353.960527120005 2025-07-23,19:28:41.000,204,11060490,3725,0,1753298920,13166.95348037,31303.200519210004,53354.08629528 2025-07-23,19:28:42.000,204,11060264,3605,0,1753298921,13166.987161919991,28074.071606640005,53354.12123088001 2025-07-23,19:28:43.000,204,11060385,4245,0,1753298922,13167.041052399996,29919.590233680006,53354.128218000005 2025-07-23,19:28:44.000,204,11060313,4165,0,1753298923,13167.061261329996,23461.459292879998,53354.128218000005 2025-07-23,19:28:45.000,204,11060148,4045,0,1753298924,13167.054525020001,34072.37369928,53354.11424376 2025-07-23,19:28:46.000,204,11060241,4045,0,1753298925,13167.074733950001,31304.962801710004,53354.11424376 2025-07-23,19:28:47.000,204,11060294,3605,0,1753298926,13167.121888119997,28537.580100659994,53354.058346800004 2025-07-23,19:28:48.000,204,11060311,3444,0,1753298927,13167.256614320002,29921.993987010006,53354.177127840005 2025-07-23,19:28:49.000,204,11060288,3645,0,1753298928,13167.451967309993,33613.179272819994,53354.14219224 2025-07-23,19:28:50.000,204,11060355,4645,0,1753298929,13167.586693509998,26693.372611800005,53354.21905056001 2025-07-23,19:28:51.000,204,11060310,3965,0,1753298930,13167.72141970999,30384.212490239996,53354.13520512 2025-07-23,19:28:52.000,204,11060220,2805,0,1753298931,13167.88309114999,32229.68177337,53354.18411496 2025-07-23,19:28:53.000,204,11060284,3005,0,1753298932,13167.896563769995,31307.08458984,53354.20507632 2025-07-23,19:28:54.000,204,11060258,2925,0,1753298933,13167.91003639,29922.945619560007,53354.295908880005 2025-07-23,19:28:55.000,204,11060211,4285,0,1753298934,13167.80899174,34535.91038982,53354.40770280001 2025-07-23,19:28:56.000,204,11060236,3725,0,1753298935,13167.76857388,28999.537786080007,53354.3727672 2025-07-23,19:28:57.000,204,11060224,3525,0,1753298936,13167.532803029993,30844.35150012,53354.47058688 2025-07-23,19:28:58.000,204,11060096,4004,0,1753298937,13167.519330409988,32227.94063826,53354.561419440004 2025-07-23,19:28:59.000,204,11060191,4445,0,1753298938,13167.249878009992,30382.062505590002,53354.66622624 2025-07-23,19:29:00.000,204,11060379,3325,0,1753298939,13167.121888119997,28997.958780960005,53354.55443232001 2025-07-23,19:29:01.000,204,11060337,4285,0,1753298940,13166.93327144,31765.552955909996,53354.61032928 2025-07-23,19:29:02.000,204,11060208,4004,0,1753298941,13166.940007749996,27613.587189390004,53354.80596864 2025-07-23,19:29:03.000,204,11060282,3565,0,1753298942,13166.89285358,25768.195446690006,53354.729110320004 2025-07-23,19:29:04.000,204,11060149,4325,0,1753298943,13166.87264465,30381.540869970006,53354.65923912 2025-07-23,19:29:05.000,204,11060380,3845,0,1753298944,13166.946744059991,37301.728184010004,53354.74308456001 2025-07-23,19:29:06.000,204,11060371,4205,0,1753298945,13166.88611726999,26229.751331699998,53354.65225200001 2025-07-23,19:29:07.000,204,11060072,3605,0,1753298946,13167.155569670002,26691.723115379995,53354.74308456001 2025-07-23,19:29:08.000,204,11060135,4285,0,1753298947,13167.330713729993,27153.243754740004,53354.82693 2025-07-23,19:29:09.000,204,11060285,4045,0,1753298948,13167.707947089999,31305.4773882,53354.58936792 2025-07-23,19:29:10.000,204,11060094,3165,0,1753298949,13167.94371793999,27153.807685139996,53354.6173164 2025-07-23,19:29:11.000,204,11060172,4004,0,1753298950,13168.253588200001,30844.50658098,53354.65923912 2025-07-23,19:29:12.000,204,11059991,4685,0,1753298951,13168.442204879997,34074.368603070005,53354.62430352001 2025-07-23,19:29:13.000,204,11060175,3565,0,1753298952,13168.792492999994,27154.033257300005,53354.64526488 2025-07-23,19:29:14.000,204,11060334,3845,0,1753298953,13168.96763706,31767.378680580005,53354.56840656 2025-07-23,19:29:15.000,204,11060158,3085,0,1753298954,13169.18993529,31305.829844699998,53354.58936792 2025-07-23,19:29:16.000,204,11060236,2764,0,1753298955,13169.398760899996,32228.123915639997,53354.67321336001 2025-07-23,19:29:17.000,204,11060122,3804,0,1753298956,13169.486332929991,32689.292098499995,53354.80596864 2025-07-23,19:29:18.000,204,11060146,3845,0,1753298957,13169.728840089992,28075.636513499994,53354.847891360005 2025-07-23,19:29:19.000,204,11060213,4285,0,1753298958,13169.587377579992,22539.228664110007,53354.88981408001 2025-07-23,19:29:20.000,204,11060241,3405,0,1753298959,13169.715367470002,28997.310261000006,53355.00859512001 2025-07-23,19:29:21.000,204,11060398,2885,0,1753298960,13169.695158540002,29458.400903429996,53354.98064664 2025-07-23,19:29:22.000,204,11060168,4045,0,1753298961,13169.641268059997,29919.51974238,53354.93872392001 2025-07-23,19:29:23.000,204,11060260,3885,0,1753298962,13169.573904960002,31764.812797260005,53355.11340192 2025-07-23,19:29:24.000,204,11060178,3605,0,1753298963,13169.452651380001,34071.309280650006,53355.26013144 2025-07-23,19:29:25.000,204,11060247,4085,0,1753298964,13169.358343039996,29458.37270691,53355.24615720001 2025-07-23,19:29:26.000,204,11060149,4285,0,1753298965,13169.338134109996,24384.274999440007,53355.183273120005 2025-07-23,19:29:27.000,204,11060176,3565,0,1753298966,13169.317925179996,27614.10882501,53355.302054160005 2025-07-23,19:29:28.000,204,11060159,4085,0,1753298967,13169.439178759996,28998.66369396,53355.28807992 2025-07-23,19:29:29.000,204,11060245,4045,0,1753298968,13169.627795439992,34535.16318204001,53355.16929888 2025-07-23,19:29:30.000,204,11060065,5005,0,1753298969,13169.870302599993,29461.41088194,53355.302054160005 2025-07-23,19:29:31.000,204,11060234,3565,0,1753298970,13170.32163536999,28539.208449690006,53355.2112216 2025-07-23,19:29:32.000,204,11060198,3804,0,1753298971,13170.49004312,28539.708937920004,53355.24615720001 2025-07-23,19:29:33.000,204,11060168,4004,0,1753298972,13170.813386000002,32692.12584876,53355.29506704001 2025-07-23,19:29:34.000,204,11060047,4445,0,1753298973,13171.062629469998,32692.73912307,53355.21820872 2025-07-23,19:29:35.000,204,11059984,3045,0,1753298974,13171.264718769999,32692.73912307,53355.23917008 2025-07-23,19:29:36.000,204,11060341,4285,0,1753298975,13171.412917589994,31770.1560378,53355.29506704001 2025-07-23,19:29:37.000,204,11060137,3405,0,1753298976,13171.41965389999,26695.297024290005,53355.40686096 2025-07-23,19:29:38.000,204,11059989,4165,0,1753298977,13171.33881817999,31308.53671062,53355.33000264 2025-07-23,19:29:39.000,204,11060157,4325,0,1753298978,13171.52069854999,31769.281945680006,53355.43480944 2025-07-23,19:29:40.000,204,11060109,4325,0,1753298979,13171.453335449994,30846.240666960002,53355.57455184 2025-07-23,19:29:41.000,204,11060111,3365,0,1753298980,13171.284927699999,31307.352456780005,53355.350964000005 2025-07-23,19:29:42.000,204,11060140,2805,0,1753298981,13171.069365779993,31306.76737899,53355.735255600004 2025-07-23,19:29:43.000,204,11060091,3245,0,1753298982,13171.008738989993,30384.029212859998,53355.735255600004 2025-07-23,19:29:44.000,204,11059918,2965,0,1753298983,13170.826858619992,30845.098707900004,53355.79813968001 2025-07-23,19:29:45.000,204,11060385,4325,0,1753298984,13170.793177070002,31305.95672904,53355.79813968001 2025-07-23,19:29:46.000,204,11060065,4325,0,1753298985,13170.712341350001,33151.35552087,53355.87499800001 2025-07-23,19:29:47.000,204,11060238,2844,0,1753298986,13170.887485409992,28538.32730844,53356.00775328 2025-07-23,19:29:48.000,204,11060020,3565,0,1753298987,13171.116519949988,28538.292062790002,53355.9798048 2025-07-23,19:29:49.000,204,11060079,3845,0,1753298988,13171.52743486,29461.114818479997,53355.91692072001 2025-07-23,19:29:50.000,204,11060160,3405,0,1753298989,13171.81035988,36381.32327990999,53355.88897224 2025-07-23,19:29:51.000,204,11060214,3085,0,1753298990,13172.362737299998,26231.929512870003,53355.88198512 2025-07-23,19:29:52.000,204,11060168,3325,0,1753298991,13172.854487929995,30384.205441109996,53355.9099336 2025-07-23,19:29:53.000,204,11060131,4285,0,1753298992,13173.420337969997,31306.633445519998,53356.17544416 2025-07-23,19:29:54.000,204,11059839,4485,0,1753298993,13173.952506459995,34074.81974739001,53356.17544416 2025-07-23,19:29:55.000,204,11060181,4525,0,1753298994,13174.747391039993,27154.74521943,53356.140508560005 2025-07-23,19:29:56.000,204,11060006,2725,0,1753298995,13175.18525119,25309.50150846,53356.33614792 2025-07-23,19:29:57.000,204,11060097,3444,0,1753298996,13175.495121449996,28538.700912329994,53356.32217368 2025-07-23,19:29:58.000,204,11060083,4285,0,1753298997,13175.751101230002,29461.375636290002,53356.308199440005 2025-07-23,19:29:59.000,204,11060198,3525,0,1753298998,13175.865618499993,25309.297083690006,53356.594671360006 2025-07-23,19:30:00.000,204,11060116,3885,0,1753298999,13175.804991709992,29000.214502560004,53356.538774399996 2025-07-23,19:30:01.000,204,11060239,4325,0,1753299000,13175.690474440002,30845.599196130002,53356.73441376001 2025-07-23,19:30:02.000,204,11059984,2844,0,1753299001,13175.481648829991,28539.025172309994,53356.69947816 2025-07-23,19:30:03.000,204,11060139,3365,0,1753299002,13175.28629584,30384.839862809997,53356.72043952 2025-07-23,19:30:04.000,204,11059925,4125,0,1753299003,13175.070733919994,29000.870071650003,53356.80428496001 2025-07-23,19:30:05.000,204,11060043,3565,0,1753299004,13174.861908309998,27617.048312219995,53356.874156159996 2025-07-23,19:30:06.000,204,11060078,3525,0,1753299005,13174.680027939998,33153.519603780005,53356.978962960005 2025-07-23,19:30:07.000,204,11060097,4125,0,1753299006,13174.659819009998,24849.66561117,53357.23049928 2025-07-23,19:30:08.000,204,11060066,3845,0,1753299007,13174.619401149997,29001.927441149994,53357.04883416001 2025-07-23,19:30:09.000,204,11060019,3885,0,1753299008,13174.565510669992,32231.373564570007,53357.08376976 2025-07-23,19:30:10.000,204,11060038,3645,0,1753299009,13174.740654729998,31770.064399109993,53357.13966672001 2025-07-23,19:30:11.000,204,11060088,3645,0,1753299010,13174.774336279988,27617.929453470002,53357.2025508 2025-07-23,19:30:12.000,204,11060192,4245,0,1753299011,13174.969689269994,27156.47930541,53357.195563680005 2025-07-23,19:30:13.000,204,11060216,4245,0,1753299012,13175.070733919994,34076.48334207,53357.272422 2025-07-23,19:30:14.000,204,11060133,4445,0,1753299013,13175.29976845999,27156.239634989994,53357.33530608001 2025-07-23,19:30:15.000,204,11060048,3125,0,1753299014,13175.38060417999,26233.163110620008,53357.44011288 2025-07-23,19:30:16.000,204,11060122,4004,0,1753299015,13175.454703589996,27617.076508740007,53357.47504848001 2025-07-23,19:30:17.000,204,11060101,3165,0,1753299016,13175.434494659996,29000.785482089996,53357.50299696001 2025-07-23,19:30:18.000,204,11060011,3325,0,1753299017,13175.441230969991,23464.63845051,53357.530945440005 2025-07-23,19:30:19.000,204,11060052,3765,0,1753299018,13175.27955952999,26693.964738719995,53357.55889392 2025-07-23,19:30:20.000,204,11060108,3645,0,1753299019,13175.191987499995,32691.30814968,53357.59382952001 2025-07-23,19:30:21.000,204,11060105,4085,0,1753299020,13175.010107129994,30846.015094799994,53357.66370072 2025-07-23,19:30:22.000,204,11060097,3205,0,1753299021,13174.922535099999,31307.310161999994,53357.67767496 2025-07-23,19:30:23.000,204,11059962,2844,0,1753299022,13174.875380929989,25771.31821128,53357.628765120004 2025-07-23,19:30:24.000,204,11060016,3685,0,1753299023,13174.875380929989,29462.0594019,53357.63575224 2025-07-23,19:30:25.000,204,11060042,3765,0,1753299024,13174.929271409994,29923.467255180003,53357.579855280004 2025-07-23,19:30:26.000,204,11060052,2844,0,1753299025,13175.030316059994,33152.94862425,53357.69164920001 2025-07-23,19:30:27.000,204,11060059,3645,0,1753299026,13175.090942849994,32230.147015950002,53357.57286816001 2025-07-23,19:30:28.000,204,11060137,3444,0,1753299027,13175.31997738999,31769.03522613,53357.69164920001 2025-07-23,19:30:29.000,204,11060069,3924,0,1753299028,13175.42775835,29923.770367770005,53357.62177800001 2025-07-23,19:30:30.000,204,11059947,4205,0,1753299029,13175.42775835,29923.932497760004,53357.600816640006 2025-07-23,19:30:31.000,204,11060038,4004,0,1753299030,13175.515330379996,31308.092615429996,53357.53793256 2025-07-23,19:30:32.000,204,11060031,4125,0,1753299031,13175.495121449996,28078.956653729998,53357.60780376 2025-07-23,19:30:33.000,204,11060073,3605,0,1753299032,13175.44796728,29924.503477289996,53357.52395832001 2025-07-23,19:30:34.000,204,11060081,3725,0,1753299033,13175.474912519996,30847.488362970005,53357.5868424 2025-07-23,19:30:35.000,204,11060100,4125,0,1753299034,13175.461439899991,29463.673652669997,53357.66370072 2025-07-23,19:30:36.000,204,11060067,4365,0,1753299035,13175.34692263,26695.938495120005,53357.649726480005 2025-07-23,19:30:37.000,204,11060026,3804,0,1753299036,13175.17851487999,31770.93849123,53357.628765120004 2025-07-23,19:30:38.000,204,11059934,3924,0,1753299037,13175.010107129994,31309.79145576,53357.55190680001 2025-07-23,19:30:39.000,204,11060118,3645,0,1753299038,13174.767599969993,30848.630322030003,53357.54491968 2025-07-23,19:30:40.000,204,11059967,4085,0,1753299039,13174.605928529993,32232.684702750004,53357.62177800001 2025-07-23,19:30:41.000,204,11059953,4365,0,1753299040,13174.370157680001,28542.063347339994,53357.579855280004 2025-07-23,19:30:42.000,204,11060059,4045,0,1753299041,13174.20848624,28542.021052559998,53357.46806136 2025-07-23,19:30:43.000,204,11060000,3725,0,1753299042,13174.12091420999,27157.889131410004,53357.363254560005 2025-07-23,19:30:44.000,204,11060132,4085,0,1753299043,13173.95924276999,35461.92640140001,53357.50299696001 2025-07-23,19:30:45.000,204,11060072,3085,0,1753299044,13173.871670739994,33616.224496979994,53357.47504848001 2025-07-23,19:30:46.000,204,11060142,3685,0,1753299045,13174.013133249995,27618.401745180003,53357.42613864001 2025-07-23,19:30:47.000,204,11060070,3085,0,1753299046,13173.93903383999,26234.100644909995,53357.40517728001 2025-07-23,19:30:48.000,204,11059957,4405,0,1753299047,13174.093968969995,34076.596128150006,53357.39819016 2025-07-23,19:30:49.000,204,11060079,3885,0,1753299048,13174.221958859991,28078.78747461,53357.34928032 2025-07-23,19:30:50.000,204,11060054,3565,0,1753299049,13174.363421369992,33614.603197079996,53357.35626744001 2025-07-23,19:30:51.000,204,11059795,4125,0,1753299050,13174.504883879992,26232.77540847,53357.412164400004 2025-07-23,19:30:52.000,204,11060114,3725,0,1753299051,13174.632873770002,23003.272892010005,53357.272422 2025-07-23,19:30:53.000,204,11060019,4445,0,1753299052,13174.754127349988,24848.728076879997,53357.27940912 2025-07-23,19:30:54.000,204,11060012,3804,0,1753299053,13174.801281519998,29000.72908905,53357.35626744001 2025-07-23,19:30:55.000,204,11060068,3085,0,1753299054,13174.861908309998,24387.341370990005,53357.27940912 2025-07-23,19:30:56.000,204,11060037,3525,0,1753299055,13174.929271409994,30846.353453040007,53357.293383360004 2025-07-23,19:30:57.000,204,11060130,3845,0,1753299056,13175.06399761,26233.113766709997,53357.363254560005 2025-07-23,19:30:58.000,204,11060028,3525,0,1753299057,13175.06399761,32692.27388049,53357.28639624001 2025-07-23,19:30:59.000,204,11060013,4245,0,1753299058,13175.272823219995,25310.918383590004,53357.27940912 2025-07-23,19:31:00.000,204,11060126,3685,0,1753299059,13175.441230969991,26234.06539926,53357.37024168 2025-07-23,19:31:01.000,204,11060157,4245,0,1753299060,13175.623111339992,31770.46619952,53357.22351216 2025-07-23,19:31:02.000,204,11059951,4245,0,1753299061,13175.872354810002,30386.799520950008,53357.272422 2025-07-23,19:31:03.000,204,11059936,3645,0,1753299062,13176.020553629998,29464.322172629996,53357.17460232 2025-07-23,19:31:04.000,204,11060044,3045,0,1753299063,13176.087916729994,31771.27684947,53357.272422 2025-07-23,19:31:05.000,204,11059923,4085,0,1753299064,13176.451677469995,23928.732022320008,53357.0628084 2025-07-23,19:31:06.000,204,11059872,2885,0,1753299065,13176.532513189995,27619.741079879997,53357.265434880006 2025-07-23,19:31:07.000,204,11060192,3765,0,1753299066,13176.694184629996,27158.56584789,53357.23049928 2025-07-23,19:31:08.000,204,11059960,3165,0,1753299067,13176.808701900001,30388.237543469993,53357.13966672001 2025-07-23,19:31:09.000,204,11059860,3605,0,1753299068,13176.828910830001,29004.40873491,53357.11171824 2025-07-23,19:31:10.000,204,11059908,3605,0,1753299069,13176.869328690002,29004.521520990005,53357.195563680005 2025-07-23,19:31:11.000,204,11060015,4165,0,1753299070,13176.929955480002,33618.38153076,53357.20953792 2025-07-23,19:31:12.000,204,11059956,2844,0,1753299071,13177.091626920002,29466.34527294,53357.37024168 2025-07-23,19:31:13.000,204,11059944,3885,0,1753299072,13177.017527509997,25775.46309972,53357.34928032 2025-07-23,19:31:14.000,204,11060012,3965,0,1753299073,13177.051209060002,26698.56077148,53357.30735760001 2025-07-23,19:31:15.000,204,11059931,4285,0,1753299074,13176.990582270002,31773.37044108,53357.47504848001 2025-07-23,19:31:16.000,204,11059947,3605,0,1753299075,13176.741338799991,29466.66248379,53357.50998408 2025-07-23,19:31:17.000,204,11059740,3165,0,1753299076,13176.734602489996,29005.268728769996,53357.41915152 2025-07-23,19:31:18.000,204,11059920,3804,0,1753299077,13176.680712009991,29005.064304,53357.53793256 2025-07-23,19:31:19.000,204,11059853,4085,0,1753299078,13176.6066126,26698.328150190006,53357.62177800001 2025-07-23,19:31:20.000,204,11060023,3085,0,1753299079,13176.48535902,30850.26572019,53357.95715976001 2025-07-23,19:31:21.000,204,11059931,3405,0,1753299080,13176.28326972,31311.56783652,53357.76152040001 2025-07-23,19:31:22.000,204,11060109,3965,0,1753299081,13176.121598279999,23006.734014839996,53357.67767496 2025-07-23,19:31:23.000,204,11060075,4245,0,1753299082,13175.778046469997,31310.91226743,53357.817417360005 2025-07-23,19:31:24.000,204,11060012,3845,0,1753299083,13175.582693479992,29465.217412140002,53357.73357192 2025-07-23,19:31:25.000,204,11060045,4125,0,1753299084,13175.353658939996,26697.002913749995,53357.915237040004 2025-07-23,19:31:26.000,204,11059980,4085,0,1753299085,13175.14483333,29003.541691920007,53357.817417360005 2025-07-23,19:31:27.000,204,11059827,3205,0,1753299086,13174.902326169999,25312.828697820005,53357.73357192 2025-07-23,19:31:28.000,204,11060035,4125,0,1753299087,13174.787808899993,29926.329201960005,53357.698636320005 2025-07-23,19:31:29.000,204,11060009,3885,0,1753299088,13174.781072589998,32233.05830664,53357.55190680001 2025-07-23,19:31:30.000,204,11060083,4245,0,1753299089,13174.706973179993,29003.62628148,53357.5169712 2025-07-23,19:31:31.000,204,11060052,2965,0,1753299090,13174.632873770002,29464.850857380006,53357.55889392 2025-07-23,19:31:32.000,204,11059983,4485,0,1753299091,13174.754127349988,28542.32416515,53357.482035600005 2025-07-23,19:31:33.000,204,11059958,3005,0,1753299092,13174.949480339994,35462.863935689995,53357.32831896 2025-07-23,19:31:34.000,204,11059977,4285,0,1753299093,13175.030316059994,28542.521540789996,53357.33530608001 2025-07-23,19:31:35.000,204,11060007,4445,0,1753299094,13175.15830594999,29465.210363010003,53357.293383360004 2025-07-23,19:31:36.000,204,11060045,4445,0,1753299095,13175.15830594999,28081.360407059998,53357.32133184 2025-07-23,19:31:37.000,204,11059980,3125,0,1753299096,13175.21893273999,30849.412775460005,53357.363254560005 2025-07-23,19:31:38.000,204,11059821,3325,0,1753299097,13175.111151779995,26697.2496333,53357.37024168 2025-07-23,19:31:39.000,204,11060015,3965,0,1753299098,13175.003370819999,28542.78940773,53357.35626744001 2025-07-23,19:31:40.000,204,11060045,4165,0,1753299099,13174.754127349988,30388.202297819997,53357.25844776001 2025-07-23,19:31:41.000,204,11059913,3125,0,1753299100,13174.376893989996,29465.478229950008,53357.195563680005 2025-07-23,19:31:42.000,204,11060098,3444,0,1753299101,13174.04007848999,32695.290908130002,53357.21652504001 2025-07-23,19:31:43.000,204,11060091,3965,0,1753299102,13173.561800479998,29927.076409739995,53357.3422932 2025-07-23,19:31:44.000,204,11059680,3924,0,1753299103,13172.995950439996,29927.111655390006,53357.35626744001 2025-07-23,19:31:45.000,204,11059707,4045,0,1753299104,13172.510936119994,32233.784367030006,53357.23049928 2025-07-23,19:31:46.000,204,11059929,4325,0,1753299105,13172.012449180002,29927.33722755,53357.16761520001 2025-07-23,19:31:47.000,204,11059862,3605,0,1753299106,13171.66216105999,29466.147897300005,53357.17460232 2025-07-23,19:31:48.000,204,11060054,2685,0,1753299107,13171.237773529989,33157.06531617,53357.11870536001 2025-07-23,19:31:49.000,204,11060139,4045,0,1753299108,13170.894221720002,29466.570845099995,53356.98595008 2025-07-23,19:31:50.000,204,11060151,4325,0,1753299109,13170.820122309997,30389.541632520006,53356.94402736 2025-07-23,19:31:51.000,204,11059901,4445,0,1753299110,13170.833594930002,30389.809499459996,53356.762362240006 2025-07-23,19:31:52.000,204,11059913,4445,0,1753299111,13170.927903269992,29005.69167657,53356.72742664 2025-07-23,19:31:53.000,204,11059815,4405,0,1753299112,13171.136728879988,28544.319068940007,53356.65755544 2025-07-23,19:31:54.000,204,11059850,4045,0,1753299113,13171.39944496999,32696.559751530003,53356.51781304001 2025-07-23,19:31:55.000,204,11059975,4325,0,1753299114,13171.850777740001,29928.584923560004,53356.594671360006 2025-07-23,19:31:56.000,204,11059736,3965,0,1753299115,13172.187593239993,30851.027026230004,53356.45492896 2025-07-23,19:31:57.000,204,11059906,3845,0,1753299116,13172.652398629994,25775.94948969,53356.475890320005 2025-07-23,19:31:58.000,204,11059745,4085,0,1753299117,13172.894905789995,31311.835703460005,53356.41300624 2025-07-23,19:31:59.000,204,11059860,3605,0,1753299118,13173.224984979992,27159.587971739995,53356.6086456 2025-07-23,19:32:00.000,204,11059775,3965,0,1753299119,13173.420337969997,32695.037139449996,53356.39204488 2025-07-23,19:32:01.000,204,11059902,3725,0,1753299120,13173.413601660002,27619.71993249,53356.58768424001 2025-07-23,19:32:02.000,204,11059978,3725,0,1753299121,13173.272139150002,32232.818636220007,53356.31518656 2025-07-23,19:32:03.000,204,11059821,3405,0,1753299122,13173.144149259992,34077.90726633,53356.44794184001 2025-07-23,19:32:04.000,204,11059796,3845,0,1753299123,13172.84101530999,29925.26478333,53356.55973576 2025-07-23,19:32:05.000,204,11059879,4245,0,1753299124,13172.510936119994,28079.435994569998,53356.53178728 2025-07-23,19:32:06.000,204,11059705,4285,0,1753299125,13172.281901579998,30386.327229240007,53356.5038388 2025-07-23,19:32:07.000,204,11060169,4285,0,1753299126,13172.113493830002,30847.71393513,53356.538774399996 2025-07-23,19:32:08.000,204,11060122,3804,0,1753299127,13171.958558699997,31308.586054529995,53356.34313504 2025-07-23,19:32:09.000,204,11059838,3924,0,1753299128,13171.965295009992,29463.737094840006,53356.406019120004 2025-07-23,19:32:10.000,204,11059641,4245,0,1753299129,13171.897931909996,27157.247660580004,53356.2942252 2025-07-23,19:32:11.000,204,11059697,4485,0,1753299130,13172.106757519992,28080.444020159994,53356.24531536 2025-07-23,19:32:12.000,204,11059911,4485,0,1753299131,13172.241483719998,34539.928393919996,53356.21037976001 2025-07-23,19:32:13.000,204,11059907,4725,0,1753299132,13172.430100399994,30849.64539675,53356.01474040001 2025-07-23,19:32:14.000,204,11059864,3924,0,1753299133,13172.571562909994,31772.630282430007,53356.00775328 2025-07-23,19:32:15.000,204,11059918,3045,0,1753299134,13173.164358189992,31773.060279359997,53355.83307528 2025-07-23,19:32:16.000,204,11059900,3325,0,1753299135,13173.608954649993,31773.51142368,53355.9099336 2025-07-23,19:32:17.000,204,11059795,3685,0,1753299136,13174.14112313999,31312.51946907,53355.735255600004 2025-07-23,19:32:18.000,204,11059678,3085,0,1753299137,13174.666555319993,29928.599021820002,53355.77717832001 2025-07-23,19:32:19.000,204,11059844,3645,0,1753299138,13175.30650477,29928.704758770007,53355.93788208 2025-07-23,19:32:20.000,204,11059790,4004,0,1753299139,13175.771310160002,29928.711807900007,53355.95185632 2025-07-23,19:32:21.000,204,11059810,3845,0,1753299140,13176.249588169994,31312.667500800002,53355.79813968001 2025-07-23,19:32:22.000,204,11059830,3765,0,1753299141,13176.431468539995,29005.614136139993,53355.96583056001 2025-07-23,19:32:23.000,204,11059787,3845,0,1753299142,13176.492095329995,30389.252618190003,53356.049676 2025-07-23,19:32:24.000,204,11060122,3765,0,1753299143,13176.47862270999,27620.735007209994,53356.08461160001 2025-07-23,19:32:25.000,204,11059835,4045,0,1753299144,13176.155279829989,29465.654458200006,53356.14749568 2025-07-23,19:32:26.000,204,11059808,3845,0,1753299145,13175.838673259997,32233.319124450005,53355.98679192 2025-07-23,19:32:27.000,204,11059946,3965,0,1753299146,13175.38734049,30387.490335690003,53356.091598720006 2025-07-23,19:32:28.000,204,11059718,3405,0,1753299147,13175.11788808999,29464.660530869995,53356.04268888001 2025-07-23,19:32:29.000,204,11059747,4205,0,1753299148,13174.754127349988,28080.317135820005,53356.04268888001 2025-07-23,19:32:30.000,204,11060074,3685,0,1753299149,13174.740654729998,29464.322172629996,53356.140508560005 2025-07-23,19:32:31.000,204,11059838,3325,0,1753299150,13174.619401149997,27619.289935559995,53356.13352144001 2025-07-23,19:32:32.000,204,11059998,3765,0,1753299151,13174.713709489988,32694.311079060004,53356.01474040001 2025-07-23,19:32:33.000,204,11059694,4205,0,1753299152,13175.003370819999,32233.276829669994,53356.04268888001 2025-07-23,19:32:34.000,204,11059955,3885,0,1753299153,13175.40081310999,28542.63432687,53355.91692072001 2025-07-23,19:32:35.000,204,11059921,4405,0,1753299154,13175.865618499993,29004.225457530003,53355.972817680005 2025-07-23,19:32:36.000,204,11060022,3804,0,1753299155,13176.44494116,27159.38354697,53356.00076616 2025-07-23,19:32:37.000,204,11060011,4525,0,1753299156,13177.064681679993,32695.79139636,53355.89595936001 2025-07-23,19:32:38.000,204,11059722,4085,0,1753299157,13177.529487069995,35925.47719020001,53355.74224272 2025-07-23,19:32:39.000,204,11059724,3605,0,1753299158,13178.263744859993,29927.703782309996,53356.00775328 2025-07-23,19:32:40.000,204,11059851,3965,0,1753299159,13178.728550249994,26698.39864149,53356.07762448 2025-07-23,19:32:41.000,204,11059643,4085,0,1753299160,13179.159674089991,29005.036107480002,53355.9798048 2025-07-23,19:32:42.000,204,11059810,3845,0,1753299161,13179.489753280002,27620.67156504,53356.091598720006 2025-07-23,19:32:43.000,204,11059828,3725,0,1753299162,13179.570588999988,28081.889091809993,53356.1544828 2025-07-23,19:32:44.000,204,11059841,4085,0,1753299163,13179.604270549993,24852.2103471,53356.1195472 2025-07-23,19:32:45.000,204,11059710,2885,0,1753299164,13179.550380070003,26697.404714160002,53356.1544828 2025-07-23,19:32:46.000,204,11059721,4325,0,1753299165,13179.280927669992,26235.728993940007,53356.48986456 2025-07-23,19:32:47.000,204,11059987,3365,0,1753299166,13178.91716692999,32694.734026859995,53356.28025096001 2025-07-23,19:32:48.000,204,11059796,2805,0,1753299167,13178.65445083999,36385.143908369995,53356.30121232001 2025-07-23,19:32:49.000,204,11059880,3485,0,1753299168,13178.398471059998,31310.390631810005,53356.371083519996 2025-07-23,19:32:50.000,204,11059798,4085,0,1753299169,13178.277217479997,31771.833730740007,53356.48287744 2025-07-23,19:32:51.000,204,11059587,4325,0,1753299170,13177.940401979991,30388.01197131,53356.39903200001 2025-07-23,19:32:52.000,204,11059968,2925,0,1753299171,13178.081864489992,33617.965632089996,53356.573710000004 2025-07-23,19:32:53.000,204,11059967,3325,0,1753299172,13178.223326999992,29004.676601850006,53356.594671360006 2025-07-23,19:32:54.000,204,11059721,4365,0,1753299173,13178.640978219999,30389.13278298,53356.39204488 2025-07-23,19:32:55.000,204,11059994,3725,0,1753299174,13179.04515682,26698.631262780007,53356.80428496001 2025-07-23,19:32:56.000,204,11059779,4405,0,1753299175,13179.530171140002,25776.217356630004,53356.72043952 2025-07-23,19:32:57.000,204,11059864,3845,0,1753299176,13180.069075939995,29005.952494380006,53356.6785168 2025-07-23,19:32:58.000,204,11059727,4485,0,1753299177,13180.466518230001,29006.417736960007,53356.79729784 2025-07-23,19:32:59.000,204,11059849,3605,0,1753299178,13181.005423029994,27160.687636019997,53356.91607888 2025-07-23,19:33:00.000,204,11059856,3924,0,1753299179,13181.510646279996,27161.089436430004,53356.909091760004 2025-07-23,19:33:01.000,204,11059867,4325,0,1753299180,13181.645372480001,34081.45297872,53356.98595008 2025-07-23,19:33:02.000,204,11059764,3725,0,1753299181,13181.820516539992,23469.76316802,53356.98595008 2025-07-23,19:33:03.000,204,11059685,3325,0,1753299182,13181.901352259993,29467.515428519997,53357.097744000006 2025-07-23,19:33:04.000,204,11059717,4365,0,1753299183,13182.002396909993,25776.464076179996,53357.097744000006 2025-07-23,19:33:05.000,204,11059810,3924,0,1753299184,13181.759889749992,30851.273745779996,53357.05582128 2025-07-23,19:33:06.000,204,11059659,3045,0,1753299185,13181.36244746,32697.123681929996,53357.45408712001 2025-07-23,19:33:07.000,204,11059600,3804,0,1753299186,13180.857224209998,29467.81149198,53357.46806136 2025-07-23,19:33:08.000,204,11059736,2805,0,1753299187,13180.419364059991,28545.284799750007,53357.433125760006 2025-07-23,19:33:09.000,204,11059631,4525,0,1753299188,13179.97476759999,27622.384503630004,53357.34928032 2025-07-23,19:33:10.000,204,11059893,4165,0,1753299189,13179.745733059994,32697.617121029994,53357.433125760006 2025-07-23,19:33:11.000,204,11059754,3405,0,1753299190,13179.523434829993,29468.12870283,53357.48902272 2025-07-23,19:33:12.000,204,11059776,3804,0,1753299191,13179.328081840002,27161.033043389994,53357.482035600005 2025-07-23,19:33:13.000,204,11059800,3765,0,1753299192,13179.422390179992,25776.964564409995,53357.59382952001 2025-07-23,19:33:14.000,204,11059902,3725,0,1753299193,13179.597534239998,26238.04110858,53357.61479088 2025-07-23,19:33:15.000,204,11059659,4405,0,1753299194,13179.745733059994,26699.216340569998,53357.817417360005 2025-07-23,19:33:16.000,204,11059952,3885,0,1753299195,13179.745733059994,32696.728930650002,53357.71959768001 2025-07-23,19:33:17.000,204,11059910,3804,0,1753299196,13179.93434973999,28544.24152851,53357.66370072 2025-07-23,19:33:18.000,204,11059725,4405,0,1753299197,13179.94108605,26237.202262110004,53357.81043024001 2025-07-23,19:33:19.000,204,11059731,3885,0,1753299198,13180.09602117999,23007.565812179993,53357.8313916 2025-07-23,19:33:20.000,204,11059739,4565,0,1753299199,13180.13643903999,29927.731978829994,53357.90824992001 2025-07-23,19:33:21.000,204,11059729,4525,0,1753299200,13180.25769261999,29466.3593712,53357.95017264 2025-07-23,19:33:22.000,204,11059714,3804,0,1753299201,13180.365473580001,32695.62221724,53357.99908248 2025-07-23,19:33:23.000,204,11059699,4085,0,1753299202,13180.473254539997,30850.357358880006,53358.034018080005 2025-07-23,19:33:24.000,204,11059833,3565,0,1753299203,13180.486727160001,29466.295929030006,53358.06895368 2025-07-23,19:33:25.000,204,11059807,4325,0,1753299204,13180.378946199991,31311.955538669994,53357.99908248 2025-07-23,19:33:26.000,204,11059757,4365,0,1753299205,13180.250956309996,28082.43892395,53357.99908248 2025-07-23,19:33:27.000,204,11059922,4004,0,1753299206,13180.03539438999,33157.61514831,53358.02004384 2025-07-23,19:33:28.000,204,11059665,4525,0,1753299207,13179.97476759999,28082.94646131,53357.95715976001 2025-07-23,19:33:29.000,204,11059860,4004,0,1753299208,13179.658161029998,29005.70577483,53358.04799232 2025-07-23,19:33:30.000,204,11059872,3645,0,1753299209,13179.489753280002,29005.86790482,53358.152799120006 2025-07-23,19:33:31.000,204,11059690,3405,0,1753299210,13179.516698519998,29006.206263059998,53358.17376048001 2025-07-23,19:33:32.000,204,11059511,4045,0,1753299211,13179.456071729997,27160.948453830002,53358.05497944001 2025-07-23,19:33:33.000,204,11059746,3565,0,1753299212,13179.449335420002,33158.926286489994,53358.201708960005 2025-07-23,19:33:34.000,204,11059728,2685,0,1753299213,13179.476280659997,28545.390536699997,53358.131837760004 2025-07-23,19:33:35.000,204,11059753,4285,0,1753299214,13179.530171140002,27161.378450760007,53358.13882488 2025-07-23,19:33:36.000,204,11059779,4125,0,1753299215,13179.631215789988,28084.335139920004,53358.17376048001 2025-07-23,19:33:37.000,204,11059724,4045,0,1753299216,13179.705315199993,29929.839668700006,53358.369399840005 2025-07-23,19:33:38.000,204,11059564,4004,0,1753299217,13179.799623539999,27623.047121850002,53358.23664456 2025-07-23,19:33:39.000,204,11059765,4125,0,1753299218,13179.759205679999,33620.63020323,53358.320490000006 2025-07-23,19:33:40.000,204,11059635,4405,0,1753299219,13179.806359849994,28545.418733219994,53358.40433544 2025-07-23,19:33:41.000,204,11059670,4004,0,1753299220,13179.792887229989,36849.68157537001,53358.586000560004 2025-07-23,19:33:42.000,204,11059641,4405,0,1753299221,13179.678369959998,27621.848769749995,53358.50215512 2025-07-23,19:33:43.000,204,11059666,4085,0,1753299222,13179.570588999988,27160.137803880003,53358.5650392 2025-07-23,19:33:44.000,204,11059669,4245,0,1753299223,13179.334818149997,32696.038115910007,53358.61394904 2025-07-23,19:33:45.000,204,11059662,4004,0,1753299224,13179.011475269996,33156.96662835,53358.64888464001 2025-07-23,19:33:46.000,204,11059570,3965,0,1753299225,13178.74202287,33618.10661469,53358.61394904 2025-07-23,19:33:47.000,204,11059712,4004,0,1753299226,13178.405207369993,29927.18919582,53358.81657552001 2025-07-23,19:33:48.000,204,11059679,4445,0,1753299227,13178.142491279992,28543.10661858,53358.71176872 2025-07-23,19:33:49.000,204,11059692,4165,0,1753299228,13177.947138290001,26697.792416309996,53358.704781600005 2025-07-23,19:33:50.000,204,11059630,2685,0,1753299229,13177.792203159996,32234.34829743,53358.76067856 2025-07-23,19:33:51.000,204,11059536,2685,0,1753299230,13177.72484006,30850.660471469993,53358.57202632 2025-07-23,19:33:52.000,204,11059455,3285,0,1753299231,13177.86630257,29928.45803922,53358.488180880006 2025-07-23,19:33:53.000,204,11059752,3565,0,1753299232,13178.014501389996,31313.090448600007,53358.53010360001 2025-07-23,19:33:54.000,204,11059730,3885,0,1753299233,13178.337844269998,27622.5889284,53358.488180880006 2025-07-23,19:33:55.000,204,11059720,3165,0,1753299234,13178.640978219999,29007.059207790007,53358.418309680004 2025-07-23,19:33:56.000,204,11059526,3125,0,1753299235,13179.011475269996,28084.793333370006,53358.37638696 2025-07-23,19:33:57.000,204,11059611,3525,0,1753299236,13179.388708630002,31314.838632839994,53358.39036120001 2025-07-23,19:33:58.000,204,11059609,4325,0,1753299237,13179.765941989994,31776.54254958,53358.3554256 2025-07-23,19:33:59.000,204,11059643,3924,0,1753299238,13180.048867009995,31776.620090009994,53358.369399840005 2025-07-23,19:34:00.000,204,11059648,3725,0,1753299239,13180.16338428,27624.386456549997,53358.46023240001 2025-07-23,19:34:01.000,204,11059595,3485,0,1753299240,13180.298110479991,28085.794309830002,53358.52311648 2025-07-23,19:34:02.000,204,11059579,4645,0,1753299241,13180.230747379996,31315.550594970002,53358.537090720005 2025-07-23,19:34:03.000,204,11059664,3245,0,1753299242,13180.05560331999,30853.994709959996,53358.62093616 2025-07-23,19:34:04.000,204,11059661,3605,0,1753299243,13179.83330508999,34544.890981439996,53358.62792328001 2025-07-23,19:34:05.000,204,11059760,4045,0,1753299244,13179.509962210002,28546.77921531,53358.62792328001 2025-07-23,19:34:06.000,204,11059754,3245,0,1753299245,13179.139465159991,26239.761096300004,53358.69080736 2025-07-23,19:34:07.000,204,11059723,3405,0,1753299246,13178.68139608,28085.209232039997,53358.704781600005 2025-07-23,19:34:08.000,204,11059741,3405,0,1753299247,13178.317635339998,27623.688592680002,53358.73273008 2025-07-23,19:34:09.000,204,11059681,4285,0,1753299248,13177.873038879996,36851.091401369995,53358.73273008 2025-07-23,19:34:10.000,204,11059736,2725,0,1753299249,13177.64400434,31314.479127209997,53358.78163992 2025-07-23,19:34:11.000,204,11059678,2644,0,1753299250,13177.39476086999,30853.15586349,53358.71176872 2025-07-23,19:34:12.000,204,11059679,4165,0,1753299251,13177.185935259993,32237.3723742,53358.64189752 2025-07-23,19:34:13.000,204,11059633,4165,0,1753299252,13177.158990019998,30391.881943679997,53358.64189752 2025-07-23,19:34:14.000,204,11059684,3565,0,1753299253,13177.118572159998,30392.051122799996,53358.59298768 2025-07-23,19:34:15.000,204,11059650,4045,0,1753299254,13177.233089429988,25778.48717649,53358.64888464001 2025-07-23,19:34:16.000,204,11059591,4285,0,1753299255,13177.41496979999,32238.063188939996,53358.606961920006 2025-07-23,19:34:17.000,204,11059692,2965,0,1753299256,13177.549695999995,34545.102455340006,53358.50914224001 2025-07-23,19:34:18.000,204,11059707,4285,0,1753299257,13177.72484006,33161.308892429995,53358.43228392001 2025-07-23,19:34:19.000,204,11059681,3845,0,1753299258,13177.940401979991,30854.861752950004,53358.2855544 2025-07-23,19:34:20.000,204,11059648,4085,0,1753299259,13178.021237699992,35930.21420556,53358.31350288001 2025-07-23,19:34:21.000,204,11059753,3605,0,1753299260,13178.075128179997,33623.75296781999,53358.39036120001 2025-07-23,19:34:22.000,204,11059659,4325,0,1753299261,13178.095337109997,30394.25750049,53358.369399840005 2025-07-23,19:34:23.000,204,11059666,3965,0,1753299262,13177.987556150001,31778.80532031,53358.32747712 2025-07-23,19:34:24.000,204,11059700,3804,0,1753299263,13177.80567578,29933.42767587,53358.25760592 2025-07-23,19:34:25.000,204,11059623,4445,0,1753299264,13177.64400434,32240.664317910007,53358.31350288001 2025-07-23,19:34:26.000,204,11059590,3725,0,1753299265,13177.421706109999,30856.757968920007,53358.439271040006 2025-07-23,19:34:27.000,204,11059639,3525,0,1753299266,13177.226353119993,29934.39340668,53358.37638696 2025-07-23,19:34:28.000,204,11059607,3365,0,1753299267,13177.004054889992,29011.972451399997,53358.43228392001 2025-07-23,19:34:29.000,204,11059657,4285,0,1753299268,13176.768284040001,32242.052996519997,53358.39036120001 2025-07-23,19:34:30.000,204,11059661,3804,0,1753299269,13176.58640367,31781.117434950007,53358.418309680004 2025-07-23,19:34:31.000,204,11059719,3885,0,1753299270,13176.350632819995,30397.267479000002,53358.38337408 2025-07-23,19:34:32.000,204,11059626,2725,0,1753299271,13176.25632447999,29013.502112610004,53358.34843848 2025-07-23,19:34:33.000,204,11059704,3605,0,1753299272,13176.19569768999,30859.464834839993,53358.34145136001 2025-07-23,19:34:34.000,204,11059718,3125,0,1753299273,13176.17548875999,29475.509141939998,53358.38337408 2025-07-23,19:34:35.000,204,11059573,4405,0,1753299274,13176.17548875999,29475.614878890003,53358.31350288001 2025-07-23,19:34:36.000,204,11059607,4125,0,1753299275,13176.229379239994,33167.10327729001,53358.31350288001 2025-07-23,19:34:37.000,204,11059764,3685,0,1753299276,13176.30347865,29937.191911290007,53358.34843848 2025-07-23,19:34:38.000,204,11059604,3125,0,1753299277,13176.31695126999,31321.373176349996,53358.36241272001 2025-07-23,19:34:39.000,204,11059667,3965,0,1753299278,13176.330423889995,26707.238250509996,53358.33446424 2025-07-23,19:34:40.000,204,11059654,3285,0,1753299279,13176.25632447999,29475.692419319996,53358.369399840005 2025-07-23,19:34:41.000,204,11059695,4365,0,1753299280,13176.30347865,29936.95224087,53358.39734832 2025-07-23,19:34:42.000,204,11059671,3525,0,1753299281,13176.162016139999,24861.465854790004,53358.37638696 2025-07-23,19:34:43.000,204,11059655,4365,0,1753299282,13176.027289939993,30859.753849169996,53358.34843848 2025-07-23,19:34:44.000,204,11059698,3965,0,1753299283,13175.953190529988,34550.79110325,53358.30651576 2025-07-23,19:34:45.000,204,11059603,4365,0,1753299284,13175.804991709992,27168.33594207,53358.36241272001 2025-07-23,19:34:46.000,204,11059639,4485,0,1753299285,13175.636583959997,31321.01367072,53358.299528640004 2025-07-23,19:34:47.000,204,11059639,4245,0,1753299286,13175.515330379996,31320.879737249998,53358.320490000006 2025-07-23,19:34:48.000,204,11059693,3485,0,1753299287,13175.34692263,28091.08115733,53358.250618800004 2025-07-23,19:34:49.000,204,11059716,3725,0,1753299288,13175.19872380999,24861.226184369996,53358.26459304001 2025-07-23,19:34:50.000,204,11059648,3645,0,1753299289,13175.01684343999,23938.600804319998,53358.2156832 2025-07-23,19:34:51.000,204,11059591,4165,0,1753299290,13174.781072589998,27629.673304049997,53358.24363168001 2025-07-23,19:34:52.000,204,11059662,3485,0,1753299291,13174.612664840002,30859.57057179,53358.26459304001 2025-07-23,19:34:53.000,204,11059607,3965,0,1753299292,13174.504883879992,23477.016722789995,53358.31350288001 2025-07-23,19:34:54.000,204,11059766,4004,0,1753299293,13174.376893989996,31782.393327480007,53358.19472184001 2025-07-23,19:34:55.000,204,11059608,3005,0,1753299294,13174.349948750001,29936.733717840005,53358.26459304001 2025-07-23,19:34:56.000,204,11059550,4004,0,1753299295,13174.356685059996,30398.141571119995,53358.31350288001 2025-07-23,19:34:57.000,204,11059668,3845,0,1753299296,13174.424048159992,27168.272499900006,53358.31350288001 2025-07-23,19:34:58.000,204,11059650,3885,0,1753299297,13174.444257089992,27629.842483169996,53358.38337408 2025-07-23,19:34:59.000,204,11059548,3565,0,1753299298,13174.525092809992,30398.465831099995,53358.3554256 2025-07-23,19:35:00.000,204,11059687,3725,0,1753299299,13174.558774359997,28091.602792949998,53358.320490000006 2025-07-23,19:35:01.000,204,11059613,4645,0,1753299300,13174.525092809992,29014.573580369994,53358.369399840005 2025-07-23,19:35:02.000,204,11059605,3485,0,1753299301,13174.417311849997,30860.416467389994,53358.2855544 2025-07-23,19:35:03.000,204,11059699,4485,0,1753299302,13174.477938639997,29476.397332320004,53358.299528640004 2025-07-23,19:35:04.000,204,11059678,3845,0,1753299303,13174.444257089992,30399.509102340002,53358.250618800004 2025-07-23,19:35:05.000,204,11059673,4405,0,1753299304,13174.403839229992,30861.262362990004,53358.29254152001 2025-07-23,19:35:06.000,204,11059589,4205,0,1753299305,13174.309530890001,29015.96225898,53358.18773472 2025-07-23,19:35:07.000,204,11059643,4125,0,1753299306,13174.262376719991,33169.041788040005,53358.18773472 2025-07-23,19:35:08.000,204,11059775,4165,0,1753299307,13174.289321960001,30862.41842031,53358.22267032001 2025-07-23,19:35:09.000,204,11059665,4365,0,1753299308,13174.349948750001,27632.944100370005,53358.131837760004 2025-07-23,19:35:10.000,204,11059608,2644,0,1753299309,13174.417311849997,31786.00248204,53358.11786352 2025-07-23,19:35:11.000,204,11059622,3444,0,1753299310,13174.727182109993,31786.30559463,53358.17376048001 2025-07-23,19:35:12.000,204,11059565,3965,0,1753299311,13175.010107129994,26710.974289410005,53358.15978624 2025-07-23,19:35:13.000,204,11059814,2844,0,1753299312,13175.05726129999,31325.419376970007,53358.250618800004 2025-07-23,19:35:14.000,204,11059678,3085,0,1753299313,13175.353658939996,31325.722489559994,53358.17376048001 2025-07-23,19:35:15.000,204,11059534,3924,0,1753299314,13175.461439899991,29941.618764929997,53358.2855544 2025-07-23,19:35:16.000,204,11059615,4605,0,1753299315,13175.575957169996,27634.664088089994,53358.39036120001 2025-07-23,19:35:17.000,204,11059656,4085,0,1753299316,13175.575957169996,28557.564384209996,53358.39036120001 2025-07-23,19:35:18.000,204,11059581,4365,0,1753299317,13175.562484549991,29019.077974440006,53358.39734832 2025-07-23,19:35:19.000,204,11059487,3924,0,1753299318,13175.636583959997,31787.525094120007,53358.43228392001 2025-07-23,19:35:20.000,204,11059641,4365,0,1753299319,13175.744364919992,29941.724501880002,53358.57202632 2025-07-23,19:35:21.000,204,11059480,3245,0,1753299320,13175.717419679997,34094.27534619,53358.488180880006 2025-07-23,19:35:22.000,204,11059455,4365,0,1753299321,13175.757837539997,32709.798017670008,53358.495168 2025-07-23,19:35:23.000,204,11059597,3565,0,1753299322,13175.757837539997,27633.902782050005,53358.67683312001 2025-07-23,19:35:24.000,204,11059551,4445,0,1753299323,13175.838673259997,26710.805110290006,53358.69779448001 2025-07-23,19:35:25.000,204,11059488,3924,0,1753299324,13176.101389349998,27171.895752719996,53358.84452400001 2025-07-23,19:35:26.000,204,11059582,3685,0,1753299325,13176.101389349998,30863.05989114,53358.95631792 2025-07-23,19:35:27.000,204,11059596,3804,0,1753299326,13176.148543519994,32247.269352720003,53358.872472480005 2025-07-23,19:35:28.000,204,11059603,4205,0,1753299327,13176.168752449994,28555.93603518,53359.040163360005 2025-07-23,19:35:29.000,204,11059546,3765,0,1753299328,13176.168752449994,30401.496956999996,53358.991253520006 2025-07-23,19:35:30.000,204,11059661,4004,0,1753299329,13176.19569768999,27171.465755790006,53358.991253520006 2025-07-23,19:35:31.000,204,11059684,3444,0,1753299330,13176.27653340999,25787.213999429994,53359.09606032 2025-07-23,19:35:32.000,204,11059592,3365,0,1753299331,13176.330423889995,29478.68125044,53359.00522776 2025-07-23,19:35:33.000,204,11059522,3605,0,1753299332,13176.26306079,27632.958198630004,53358.99824064 2025-07-23,19:35:34.000,204,11059582,4045,0,1753299333,13176.121598279999,31324.298565300007,53358.97727928 2025-07-23,19:35:35.000,204,11059657,4485,0,1753299334,13176.094653039989,29017.132414559994,53359.07509896 2025-07-23,19:35:36.000,204,11059438,4045,0,1753299335,13176.027289939993,32708.500977749994,53359.10304744001 2025-07-23,19:35:37.000,204,11059429,4485,0,1753299336,13175.973399459988,27632.66213517,53359.14497016 2025-07-23,19:35:38.000,204,11059673,4165,0,1753299337,13175.912772670003,31323.939059669996,53359.019202 2025-07-23,19:35:40.000,204,11059642,4045,0,1753299339,13175.939717909998,27632.168696070003,53359.089073200004 2025-07-23,19:35:41.000,204,11059570,4165,0,1753299340,13175.932981599988,31784.832326460004,53359.20086712001 2025-07-23,19:35:42.000,204,11059598,4004,0,1753299341,13175.926245289993,26708.95823823,53359.2637512 2025-07-23,19:35:43.000,204,11059539,3325,0,1753299342,13175.885827429993,31784.40937866,53359.2637512 2025-07-23,19:35:44.000,204,11059673,3685,0,1753299343,13175.899300049998,37321.22607759001,53359.14497016 2025-07-23,19:35:45.000,204,11059525,3645,0,1753299344,13175.831936950002,25785.571552139998,53359.158944400006 2025-07-23,19:35:46.000,204,11059492,3885,0,1753299345,13175.818464329997,31783.852497390006,53359.10304744001 2025-07-23,19:35:47.000,204,11059489,4245,0,1753299346,13175.892563740003,32245.105269809996,53359.29868680001 2025-07-23,19:35:48.000,204,11059330,3645,0,1753299347,13175.899300049998,29476.319791889997,53359.38253224 2025-07-23,19:35:49.000,204,11059323,3325,0,1753299348,13175.899300049998,28092.20901813,53359.38253224 2025-07-23,19:35:50.000,204,11059575,4285,0,1753299349,13175.966663149993,28553.454741420006,53359.28471256 2025-07-23,19:35:51.000,204,11059501,3365,0,1753299350,13175.825200639993,26246.274492419994,53359.3336224 2025-07-23,19:35:52.000,204,11059610,3725,0,1753299351,13175.764573849992,29476.044875820007,53359.43144208 2025-07-23,19:35:53.000,204,11059547,3685,0,1753299352,13175.778046469997,29014.580629500007,53359.31266104 2025-07-23,19:35:54.000,204,11059541,4405,0,1753299353,13175.656792889997,26707.492019190002,53359.24278984 2025-07-23,19:35:55.000,204,11059588,4004,0,1753299354,13175.596166099996,29936.980437389997,53359.43144208 2025-07-23,19:35:56.000,204,11059568,3045,0,1753299355,13175.528803000001,31782.583653990005,53359.38951936 2025-07-23,19:35:57.000,204,11059512,4045,0,1753299356,13175.434494659996,32705.173788390006,53359.45939056 2025-07-23,19:35:58.000,204,11059479,3444,0,1753299357,13175.18525119,32243.702492940007,53359.59913296 2025-07-23,19:35:59.000,204,11059555,3845,0,1753299358,13174.814754139989,29013.671291730003,53359.48733904001 2025-07-23,19:36:00.000,204,11059544,3405,0,1753299359,13174.363421369992,29013.678340860002,53359.51528752001 2025-07-23,19:36:01.000,204,11059505,4685,0,1753299360,13173.972715389995,30859.147623990008,53359.543236000005 2025-07-23,19:36:02.000,204,11059623,3924,0,1753299361,13173.480964759998,27167.87069949,53359.52926176 2025-07-23,19:36:03.000,204,11059611,3245,0,1753299362,13172.98921413,26706.462846209994,53359.43144208 2025-07-23,19:36:04.000,204,11059494,3804,0,1753299363,13172.564826599999,25783.682385299995,53359.41746784001 2025-07-23,19:36:05.000,204,11059522,3725,0,1753299364,13172.174120620002,27629.1446193,53359.305673920004 2025-07-23,19:36:06.000,204,11059546,3605,0,1753299365,13171.736260469996,29936.16273831,53359.27073832001 2025-07-23,19:36:07.000,204,11059485,4405,0,1753299366,13171.44659914,31781.702512739997,53359.24977696001 2025-07-23,19:36:08.000,204,11059654,3565,0,1753299367,13171.170410429993,29474.451772440007,53359.110034560006 2025-07-23,19:36:09.000,204,11059434,3645,0,1753299368,13170.961584819997,29474.395379399997,53359.15195728001 2025-07-23,19:36:10.000,204,11059460,3804,0,1753299369,13170.833594930002,26244.258441240003,53358.83054976 2025-07-23,19:36:11.000,204,11059305,4205,0,1753299370,13170.806649689992,32242.49709171,53359.09606032 2025-07-23,19:36:12.000,204,11059216,3845,0,1753299371,13170.759495519997,29935.464874440004,53359.1240088 2025-07-23,19:36:13.000,204,11059441,3485,0,1753299372,13170.779704449997,31319.300732129996,53358.872472480005 2025-07-23,19:36:14.000,204,11059605,4445,0,1753299373,13170.584351459991,26705.41252584,53358.93535656001 2025-07-23,19:36:15.000,204,11059508,3885,0,1753299374,13170.496779429996,24398.387357700005,53358.872472480005 2025-07-23,19:36:16.000,204,11059547,4285,0,1753299375,13170.32163536999,23937.064093980007,53358.774652800006 2025-07-23,19:36:17.000,204,11059463,3685,0,1753299376,13170.18017285999,31319.56154994,53358.73273008 2025-07-23,19:36:18.000,204,11059457,3485,0,1753299377,13170.079128209989,27167.130540840008,53358.68382024 2025-07-23,19:36:19.000,204,11059440,4004,0,1753299378,13169.944402009998,29935.704544859997,53358.67683312001 2025-07-23,19:36:20.000,204,11059500,3765,0,1753299379,13169.695158540002,32242.99053081,53358.57901344001 2025-07-23,19:36:21.000,204,11059556,4205,0,1753299380,13169.41223352,32704.715594940004,53358.4252968 2025-07-23,19:36:22.000,204,11059378,4085,0,1753299381,13169.277507319995,33627.742775399995,53358.37638696 2025-07-23,19:36:23.000,204,11059341,4325,0,1753299382,13169.25056208,31320.781049430007,53358.271580160006 2025-07-23,19:36:24.000,204,11059413,3485,0,1753299383,13169.39202459,26706.87874488,53358.37638696 2025-07-23,19:36:25.000,204,11059442,3005,0,1753299384,13169.32466148999,33628.19391972,53358.41132256001 2025-07-23,19:36:26.000,204,11059514,3285,0,1753299385,13169.3313978,29014.34095908,53358.495168 2025-07-23,19:36:27.000,204,11059296,3605,0,1753299386,13169.39202459,28091.652136859993,53358.418309680004 2025-07-23,19:36:28.000,204,11059612,2685,0,1753299387,13169.30445255999,30398.846484120004,53358.27856728 2025-07-23,19:36:29.000,204,11059446,3444,0,1753299388,13169.237089459995,32244.640027229994,53358.25760592 2025-07-23,19:36:30.000,204,11059317,4525,0,1753299389,13169.14278111999,32706.18181398,53358.250618800004 2025-07-23,19:36:31.000,204,11059448,3444,0,1753299390,13168.98110967999,35013.33386646,53358.31350288001 2025-07-23,19:36:32.000,204,11059418,3804,0,1753299391,13168.96090074999,27169.470852,53358.082927920004 2025-07-23,19:36:33.000,204,11059495,4205,0,1753299392,13168.812701929994,28553.757854010008,53358.152799120006 2025-07-23,19:36:34.000,204,11059479,3685,0,1753299393,13168.563458459997,28092.52622898,53358.17376048001 2025-07-23,19:36:35.000,204,11059482,3005,0,1753299394,13168.334423920001,26247.0217002,53358.12485064001 2025-07-23,19:36:36.000,204,11059341,4205,0,1753299395,13168.078444139996,25785.987450810004,53358.06196656 2025-07-23,19:36:37.000,204,11059449,4365,0,1753299396,13167.80225542999,29477.659126590006,53357.99209536 2025-07-23,19:36:38.000,204,11059520,3165,0,1753299397,13167.633847679994,31323.628897949995,53357.89427568 2025-07-23,19:36:39.000,204,11059448,3605,0,1753299398,13167.512594099993,31324.122337049994,53357.936198400006 2025-07-23,19:36:41.000,204,11059496,4205,0,1753299400,13167.317241110002,26249.115291809998,53357.71261056 2025-07-23,19:36:42.000,204,11059495,4045,0,1753299401,13167.283559559997,30863.88463935,53357.66370072 2025-07-23,19:36:43.000,204,11059499,4205,0,1753299402,13167.283559559997,31787.214932400006,53357.66370072 2025-07-23,19:36:44.000,204,11059443,4245,0,1753299403,13167.310504799992,29480.44353294,53357.59382952001 2025-07-23,19:36:45.000,204,11059494,3885,0,1753299404,13167.371131589993,31326.575434290004,53357.54491968 2025-07-23,19:36:46.000,204,11059466,3765,0,1753299405,13167.391340519993,30404.055791189996,53357.4471 2025-07-23,19:36:47.000,204,11059380,3685,0,1753299406,13167.458703619988,28558.49486937,53357.3422932 2025-07-23,19:36:48.000,204,11059466,3685,0,1753299407,13167.478912549988,27174.334751700007,53357.293383360004 2025-07-23,19:36:49.000,204,11059424,3645,0,1753299408,13167.586693509998,32250.314576880002,53357.265434880006 2025-07-23,19:36:50.000,204,11059436,3725,0,1753299409,13167.600166129989,28558.910768040005,53357.293383360004 2025-07-23,19:36:51.000,204,11059470,3845,0,1753299410,13167.613638749994,27636.03866844,53357.18158944 2025-07-23,19:36:52.000,204,11059387,4205,0,1753299411,13167.579957199989,35019.07890741,53357.18158944 2025-07-23,19:36:53.000,204,11059413,4365,0,1753299412,13167.573220889994,30404.760704190005,53357.13966672001 2025-07-23,19:36:54.000,204,11059431,4365,0,1753299413,13167.573220889994,24867.380074860004,53357.11870536001 2025-07-23,19:36:55.000,204,11059396,4245,0,1753299414,13167.539539339989,31788.998362290004,53357.03485992 2025-07-23,19:36:56.000,204,11059480,3965,0,1753299415,13167.505857789998,25328.87956683,53357.041847039996 2025-07-23,19:36:57.000,204,11059354,4165,0,1753299416,13167.377867900002,30404.718409409994,53357.02088568001 2025-07-23,19:36:58.000,204,11059454,3885,0,1753299417,13167.229669079992,24867.471713549996,53356.99992432001 2025-07-23,19:36:59.000,204,11059425,4485,0,1753299418,13167.081470259996,32712.088984920003,53356.92306600001 2025-07-23,19:37:00.000,204,11059395,4365,0,1753299419,13166.987161919991,26252.033631629994,53356.92306600001 2025-07-23,19:37:01.000,204,11059504,3804,0,1753299420,13166.899589889996,30866.661996569994,53356.97197584001 2025-07-23,19:37:02.000,204,11059491,3325,0,1753299421,13166.899589889996,31328.274274619995,53356.83223344001 2025-07-23,19:37:03.000,204,11059468,3924,0,1753299422,13167.020843469996,26713.998366180007,53356.741400880004 2025-07-23,19:37:04.000,204,11059363,4325,0,1753299423,13167.101679189997,29482.903679309995,53356.77633648 2025-07-23,19:37:05.000,204,11059463,4205,0,1753299424,13167.290295869992,29944.62874344,53356.706465279996 2025-07-23,19:37:06.000,204,11059515,3205,0,1753299425,13167.593429819994,25791.506919599997,53356.55973576 2025-07-23,19:37:07.000,204,11059395,3165,0,1753299426,13167.86288221999,29021.813036880005,53356.65056832 2025-07-23,19:37:08.000,204,11059353,3005,0,1753299427,13168.118861999996,31790.704251749994,53356.643581200005 2025-07-23,19:37:09.000,204,11059431,4325,0,1753299428,13168.287269749992,27176.040641159998,53356.538774399996 2025-07-23,19:37:10.000,204,11059394,2965,0,1753299429,13168.509567979992,31790.661956969998,53356.54576152001 2025-07-23,19:37:11.000,204,11059430,3685,0,1753299430,13168.745338829998,23945.917801260002,53356.48287744 2025-07-23,19:37:12.000,204,11059364,4004,0,1753299431,13168.994582299994,26714.668033530004,53356.44794184001 2025-07-23,19:37:13.000,204,11059463,4605,0,1753299432,13169.08889064,31329.134268480004,53356.46191608 2025-07-23,19:37:14.000,204,11059395,4805,0,1753299433,13169.25056208,27637.526034869996,53356.55274864 2025-07-23,19:37:15.000,204,11059427,4365,0,1753299434,13169.418969829996,28099.032575970006,53356.538774399996 2025-07-23,19:37:16.000,204,11059503,3765,0,1753299435,13169.506541859992,25330.444473690004,53356.49685168001 2025-07-23,19:37:17.000,204,11059470,3924,0,1753299436,13169.573904960002,32252.309480669996,53356.55274864 2025-07-23,19:37:18.000,204,11059469,4445,0,1753299437,13169.621059129997,34098.152367689996,53356.48287744 2025-07-23,19:37:19.000,204,11059452,3085,0,1753299438,13169.695158540002,27176.682111989998,53356.54576152001 2025-07-23,19:37:20.000,204,11059381,3525,0,1753299439,13169.715367470002,33175.69616676,53356.51781304001 2025-07-23,19:37:21.000,204,11059416,3965,0,1753299440,13169.796203190002,31330.233932760006,53356.54576152001 2025-07-23,19:37:22.000,204,11059310,2925,0,1753299441,13169.863566289998,34099.19563893,53356.538774399996 2025-07-23,19:37:23.000,204,11059395,3365,0,1753299442,13169.917456769988,30407.763633569994,53356.56672288001 2025-07-23,19:37:24.000,204,11059341,4165,0,1753299443,13170.025237729998,29946.623647229993,53356.56672288001 2025-07-23,19:37:25.000,204,11059491,4365,0,1753299444,13170.18017285999,27639.485693010007,53356.67152968 2025-07-23,19:37:26.000,204,11059290,3605,0,1753299445,13170.44962526,28562.583364770006,53356.594671360006 2025-07-23,19:37:27.000,204,11059381,3165,0,1753299446,13170.698868729996,32254.318482720002,53356.68550392001 2025-07-23,19:37:28.000,204,11059342,3885,0,1753299447,13171.022211609998,31793.002268130003,53356.62261984 2025-07-23,19:37:29.000,204,11059331,5085,0,1753299448,13171.352290799994,29024.371871070005,53356.71345240001 2025-07-23,19:37:30.000,204,11059428,2725,0,1753299449,13171.74973309,25794.093950309994,53356.77633648 2025-07-23,19:37:31.000,204,11059422,3804,0,1753299450,13172.012449180002,31331.629660499995,53356.78332360001 2025-07-23,19:37:32.000,204,11059343,3485,0,1753299451,13172.126966449992,32254.452416190004,53356.89511752 2025-07-23,19:37:33.000,204,11059338,3965,0,1753299452,13172.241483719998,26717.10703251,53356.90210464001 2025-07-23,19:37:34.000,204,11059404,3165,0,1753299453,13172.234747410002,30408.65182395,53357.02088568001 2025-07-23,19:37:35.000,204,11059331,3565,0,1753299454,13172.275165270003,30869.96803854,53356.9929372 2025-07-23,19:37:36.000,204,11059448,4405,0,1753299455,13172.288637889993,23948.046638519998,53357.146653840005 2025-07-23,19:37:37.000,204,11059366,3245,0,1753299456,13172.214538480002,32254.304384460003,53357.12569248 2025-07-23,19:37:38.000,204,11059343,3525,0,1753299457,13172.160647999997,27639.661921260005,53357.21652504001 2025-07-23,19:37:39.000,204,11059396,4085,0,1753299458,13172.073075970002,31331.192614440006,53357.2025508 2025-07-23,19:37:40.000,204,11059453,3325,0,1753299459,13171.965295009992,29946.828072000004,53357.3772288 2025-07-23,19:37:42.000,204,11059362,3205,0,1753299461,13171.924877149992,31792.579320329998,53357.39819016 2025-07-23,19:37:43.000,204,11059362,3845,0,1753299462,13171.992240250001,32253.966026220005,53357.482035600005 2025-07-23,19:37:44.000,204,11059332,3085,0,1753299463,13172.140439069997,26716.529003849995,53357.55889392 2025-07-23,19:37:45.000,204,11059478,3804,0,1753299464,13172.382946229998,25793.678051640003,53357.55889392 2025-07-23,19:37:46.000,204,11059243,4245,0,1753299465,13172.86796055,28562.400087390008,53357.81043024001 2025-07-23,19:37:47.000,204,11059370,2844,0,1753299466,13173.224984979992,29485.166450040007,53357.747546160004 2025-07-23,19:37:48.000,204,11059354,3565,0,1753299467,13173.770626089994,30408.052647899996,53357.84536584 2025-07-23,19:37:49.000,204,11059427,3485,0,1753299468,13174.262376719991,28562.16041697,53357.99209536 2025-07-23,19:37:50.000,204,11059385,3365,0,1753299469,13174.834963069989,31330.889501850004,53357.95017264 2025-07-23,19:37:51.000,204,11059340,3804,0,1753299470,13175.26608691,36406.86932703,53358.12485064001 2025-07-23,19:37:52.000,204,11059352,3525,0,1753299471,13175.744364919992,29484.828091799995,53358.201708960005 2025-07-23,19:37:53.000,204,11059316,3885,0,1753299472,13176.087916729994,30869.17148685,53358.34145136001 2025-07-23,19:37:54.000,204,11059354,3885,0,1753299473,13176.391050679995,31791.881456460003,53358.45324528 2025-07-23,19:37:55.000,204,11059331,4405,0,1753299474,13176.700920939991,32253.38799756,53358.45324528 2025-07-23,19:37:56.000,204,11059384,3804,0,1753299475,13177.064681679993,30868.9952586,53358.68382024 2025-07-23,19:37:57.000,204,11059390,4004,0,1753299476,13177.354343009989,27177.429319770003,53358.71875584 2025-07-23,19:37:58.000,204,11059334,3804,0,1753299477,13177.650740649995,27177.401123250005,53359.019202 2025-07-23,19:37:59.000,204,11059416,3885,0,1753299478,13177.967347220001,32714.929784310007,53359.256764080004 2025-07-23,19:38:00.000,204,11059419,4485,0,1753299479,13178.182909139992,30869.037553379996,53359.29169968 2025-07-23,19:38:01.000,204,11059336,3405,0,1753299480,13178.418679989998,31330.551143610006,53359.494326160006 2025-07-23,19:38:02.000,204,11059431,4325,0,1753299481,13178.533197259989,32253.571274939997,53359.68996552 2025-07-23,19:38:03.000,204,11059253,4004,0,1753299482,13178.566878809994,29946.468566370007,53359.83669504 2025-07-23,19:38:04.000,204,11059247,4085,0,1753299483,13178.587087739994,27638.985204779994,53359.93451472 2025-07-23,19:38:05.000,204,11059145,4125,0,1753299484,13178.593824049989,33637.92171912,53360.06727000001 2025-07-23,19:38:06.000,204,11059433,4085,0,1753299485,13178.533197259989,30869.00230773,53360.25592224001 2025-07-23,19:38:07.000,204,11059344,3444,0,1753299486,13178.371525819988,33176.245998900005,53360.37470328001 2025-07-23,19:38:08.000,204,11059308,3285,0,1753299487,13178.243535929993,24408.566301419996,53360.45854872 2025-07-23,19:38:09.000,204,11059352,3685,0,1753299488,13178.054919249997,26715.82409085,53360.63322672 2025-07-23,19:38:10.000,204,11059355,4245,0,1753299489,13177.852829949996,26254.261156709996,53360.7310464 2025-07-23,19:38:11.000,204,11059298,3605,0,1753299490,13177.61705909999,28099.991257650006,53360.786943360006 2025-07-23,19:38:12.000,204,11059298,3365,0,1753299491,13177.441915039999,33175.9640337,53360.87777592001 2025-07-23,19:38:13.000,204,11059382,3645,0,1753299492,13177.327397769994,36406.129168379994,53361.0105312 2025-07-23,19:38:14.000,204,11059341,4445,0,1753299493,13177.098363229998,29484.383996610006,53361.01751832 2025-07-23,19:38:15.000,204,11059396,4004,0,1753299494,13177.010791200002,33637.385985240006,53361.05944104 2025-07-23,19:38:16.000,204,11059244,3725,0,1753299495,13176.977109649997,27638.61160089,53361.122325120006 2025-07-23,19:38:17.000,204,11059260,3965,0,1753299496,13176.950164410002,30868.82607948,53361.171234960006 2025-07-23,19:38:18.000,204,11059378,3965,0,1753299497,13176.903010239992,30407.319538380005,53361.40879704001 2025-07-23,19:38:19.000,204,11059241,4325,0,1753299498,13176.903010239992,29484.673010939994,53361.5345652 2025-07-23,19:38:20.000,204,11059398,3845,0,1753299499,13176.950164410002,29484.665961809995,53361.41578416 2025-07-23,19:38:21.000,204,11059336,3924,0,1753299500,13176.929955480002,29946.334632900005,53361.464694 2025-07-23,19:38:22.000,204,11059350,3845,0,1753299501,13176.909746550002,27638.992253909993,53361.56251368 2025-07-23,19:38:23.000,204,11059154,3525,0,1753299502,13176.936691789997,25793.21280906,53361.639372 2025-07-23,19:38:24.000,204,11059192,3765,0,1753299503,13176.855856069997,30407.83412487,53361.7791144 2025-07-23,19:38:25.000,204,11059142,3725,0,1753299504,13176.896273929997,34099.30137587999,53361.75116592 2025-07-23,19:38:26.000,204,11059379,4325,0,1753299505,13176.754811419996,27638.823074789994,53361.83501136001 2025-07-23,19:38:27.000,204,11059236,3565,0,1753299506,13176.748075110001,27176.97112632,53361.96776664 2025-07-23,19:38:28.000,204,11059296,3605,0,1753299507,13176.633557839996,32252.993246280006,53362.08654768 2025-07-23,19:38:29.000,204,11059231,3965,0,1753299508,13176.37757805999,29945.460540779997,53361.960779520006 2025-07-23,19:38:30.000,204,11059232,3685,0,1753299509,13176.37757805999,28099.73043984,53362.058599200005 2025-07-23,19:38:31.000,204,11059316,3725,0,1753299510,13176.087916729994,29022.539097269997,53362.24026432 2025-07-23,19:38:32.000,204,11059261,4245,0,1753299511,13175.831936950002,27176.879487629994,53362.275199920005 2025-07-23,19:38:33.000,204,11059274,4165,0,1753299512,13175.495121449996,28099.666997670007,53362.24026432 2025-07-23,19:38:34.000,204,11059395,4565,0,1753299513,13175.293032149995,29484.102031410002,53362.11449616 2025-07-23,19:38:35.000,204,11059317,4445,0,1753299514,13175.070733919994,28561.18763703,53362.17039312001 2025-07-23,19:38:36.000,204,11059368,3645,0,1753299515,13174.969689269994,31329.99426234,53362.31712264001 2025-07-23,19:38:37.000,204,11059252,3845,0,1753299516,13174.902326169999,32252.668986300007,53362.28218704 2025-07-23,19:38:38.000,204,11059451,4125,0,1753299517,13174.989898199994,33175.63977372,53362.26122568 2025-07-23,19:38:39.000,204,11059353,4205,0,1753299518,13175.030316059994,31329.860328869996,53362.31712264001 2025-07-23,19:38:40.000,204,11059425,4205,0,1753299519,13175.20546012,32252.619642389996,53362.26821280001 2025-07-23,19:38:41.000,204,11059128,3565,0,1753299520,13175.293032149995,29945.361852960006,53362.3730196 2025-07-23,19:38:43.000,204,11059437,4125,0,1753299522,13175.48838514,29482.910728439994,53362.324109760004 2025-07-23,19:38:44.000,204,11059449,4125,0,1753299523,13175.629847650001,27636.863416649998,53362.33109688 2025-07-23,19:38:45.000,204,11059135,3325,0,1753299524,13175.434494659996,27636.609647970006,53362.5476976 2025-07-23,19:38:46.000,204,11059366,3725,0,1753299525,13175.575957169996,27636.334731900002,53362.442890800005 2025-07-23,19:38:47.000,204,11059377,4205,0,1753299526,13175.481648829991,32250.385068179996,53362.57564608 2025-07-23,19:38:48.000,204,11059364,3005,0,1753299527,13175.454703589996,27635.72145759,53362.53372336001 2025-07-23,19:38:49.000,204,11059423,4165,0,1753299528,13175.528803000001,29019.94501743,53362.66647864 2025-07-23,19:38:50.000,204,11059333,4205,0,1753299529,13175.454703589996,29942.86646094,53362.58263320001 2025-07-23,19:38:51.000,204,11059422,3765,0,1753299530,13175.454703589996,30404.02054554,53362.68744 2025-07-23,19:38:52.000,204,11058977,4445,0,1753299531,13175.501857759991,33172.30553523,53362.65250440001 2025-07-23,19:38:53.000,204,11059397,4004,0,1753299532,13175.434494659996,28557.99438114,53362.659491520004 2025-07-23,19:38:54.000,204,11059252,3924,0,1753299533,13175.36039524999,29480.845333350007,53362.778272560005 2025-07-23,19:38:55.000,204,11059246,4205,0,1753299534,13175.1246244,29942.119253159995,53362.7573112 2025-07-23,19:38:56.000,204,11059273,3485,0,1753299535,13174.787808899993,29942.22499011,53362.778272560005 2025-07-23,19:38:57.000,204,11059436,3804,0,1753299536,13174.578983289997,30865.097089710005,53362.72237560001 2025-07-23,19:38:58.000,204,11059320,3885,0,1753299537,13174.309530890001,28096.7134122,53362.77128544001 2025-07-23,19:38:59.000,204,11059440,3725,0,1753299538,13174.114177899995,29480.746645530002,53362.56865896 2025-07-23,19:39:00.000,204,11059371,4245,0,1753299539,13174.013133249995,34095.3820596,53362.67346576001 2025-07-23,19:39:01.000,204,11059328,3605,0,1753299540,13174.06028741999,29019.656003099997,53362.659491520004 2025-07-23,19:39:02.000,204,11059136,2885,0,1753299541,13174.14785945,30865.527086639995,53362.63154304001 2025-07-23,19:39:03.000,204,11059225,4365,0,1753299542,13174.14785945,32711.616693210002,53362.58962032 2025-07-23,19:39:04.000,204,11059280,3685,0,1753299543,13174.417311849997,35018.86743350999,53362.62455592001 2025-07-23,19:39:05.000,204,11059225,3924,0,1753299544,13174.727182109993,29943.070885709996,53362.58962032 2025-07-23,19:39:06.000,204,11059152,2965,0,1753299545,13175.14483333,27635.643917160007,53362.47083928 2025-07-23,19:39:07.000,204,11059148,3924,0,1753299546,13175.629847650001,29481.331723320007,53362.55468472001 2025-07-23,19:39:08.000,204,11059069,3965,0,1753299547,13175.966663149993,27173.7708213,53362.62455592001 2025-07-23,19:39:09.000,204,11059342,2925,0,1753299548,13176.37757805999,29019.543217020007,53362.42891656 2025-07-23,19:39:10.000,204,11059028,3965,0,1753299549,13176.707657250001,30403.54825383,53362.65250440001 2025-07-23,19:39:11.000,204,11058991,3365,0,1753299550,13177.098363229998,30403.407271229997,53362.610581680005 2025-07-23,19:39:12.000,204,11059083,4205,0,1753299551,13177.334134079989,31326.025602149995,53362.65250440001 2025-07-23,19:39:13.000,204,11059372,3885,0,1753299552,13177.45538765999,28557.423401609994,53362.52673624 2025-07-23,19:39:14.000,204,11059188,3005,0,1753299553,13177.569904929995,23020.113263580002,53362.72237560001 2025-07-23,19:39:15.000,204,11059280,3965,0,1753299554,13177.57664123999,32710.263260249994,53362.81320816 2025-07-23,19:39:16.000,204,11059394,4085,0,1753299555,13177.57664123999,29941.879582740003,53362.83416952 2025-07-23,19:39:17.000,204,11059138,4004,0,1753299556,13177.266770979993,31326.44150082,53362.848143760006 2025-07-23,19:39:18.000,204,11059184,3965,0,1753299557,13177.091626920002,24866.569424910005,53362.89006648001 2025-07-23,19:39:19.000,204,11059126,3685,0,1753299558,13176.727866180001,32249.729499089997,53362.79923392001 2025-07-23,19:39:20.000,204,11059159,4445,0,1753299559,13176.431468539995,32711.503907129998,53362.85513088 2025-07-23,19:39:21.000,204,11059158,3765,0,1753299560,13176.31695126999,28558.896669780006,53362.83416952 2025-07-23,19:39:22.000,204,11059070,2844,0,1753299561,13176.330423889995,29482.2199137,53362.95993768001 2025-07-23,19:39:23.000,204,11058985,4205,0,1753299562,13176.41799591999,28098.264220800003,53362.76429832 2025-07-23,19:39:24.000,204,11059141,4085,0,1753299563,13176.815438209997,29021.481727770006,53362.9319892 2025-07-23,19:39:25.000,204,11059194,3605,0,1753299564,13177.179198949998,32713.195698330004,53362.83416952 2025-07-23,19:39:26.000,204,11059253,4085,0,1753299565,13177.77873053999,27176.132279850004,53362.75032408001 2025-07-23,19:39:27.000,204,11059145,4004,0,1753299566,13178.257008549997,29483.509904489998,53362.897053600005 2025-07-23,19:39:28.000,204,11059101,4085,0,1753299567,13178.74202287,32252.295382409997,53362.7573112 2025-07-23,19:39:29.000,204,11059187,4445,0,1753299568,13178.9643211,31329.458528460003,53363.00884752001 2025-07-23,19:39:30.000,204,11059242,3804,0,1753299569,13179.280927669992,31329.416233680007,53363.0018604 2025-07-23,19:39:31.000,204,11058957,4165,0,1753299570,13179.314609219997,29483.390069279994,53362.93897632001 2025-07-23,19:39:32.000,204,11059242,3685,0,1753299571,13179.361763389992,29944.769726040002,53362.97391192 2025-07-23,19:39:33.000,204,11059271,4004,0,1753299572,13179.206828260001,28560.186660570005,53363.22544824001 2025-07-23,19:39:34.000,204,11058971,4245,0,1753299573,13179.166410400001,32251.505879849996,53363.16955128 2025-07-23,19:39:35.000,204,11059110,3965,0,1753299574,13179.01821157999,32712.878487480004,53363.183525520006 2025-07-23,19:39:36.000,204,11059159,4485,0,1753299575,13178.83633120999,30866.90166699,53363.10666720001 2025-07-23,19:39:37.000,204,11059227,4405,0,1753299576,13178.78244073,33174.20880033,53363.232435360005 2025-07-23,19:39:38.000,204,11059165,4325,0,1753299577,13178.519724639998,26252.590512900002,53363.29531944001 2025-07-23,19:39:39.000,204,11059164,3804,0,1753299578,13178.459097849998,26252.794937669998,53363.23942248 2025-07-23,19:39:40.000,204,11059002,4004,0,1753299579,13178.432152609988,35020.298406899994,53363.19749976 2025-07-23,19:39:41.000,204,11059057,4365,0,1753299580,13178.573615119989,30406.121186279997,53363.16955128 2025-07-23,19:39:42.000,204,11059176,3605,0,1753299581,13178.68139608,34097.87745162001,53363.27435808001 2025-07-23,19:39:44.000,204,11059304,3605,0,1753299583,13179.247246120001,29483.721378389993,53363.19749976 2025-07-23,19:39:45.000,204,11059077,4125,0,1753299584,13179.375236009997,27638.012424839995,53363.15557704001 2025-07-23,19:39:46.000,204,11059205,3444,0,1753299585,13179.637952099998,23484.869453609994,53363.232435360005 2025-07-23,19:39:47.000,204,11059319,3924,0,1753299586,13179.712051509989,30868.52296689,53363.16955128 2025-07-23,19:39:48.000,204,11059147,4004,0,1753299587,13179.846777709994,30406.995278400005,53363.232435360005 2025-07-23,19:39:49.000,204,11058981,3285,0,1753299588,13179.90066819,28099.72339071,53363.19749976 2025-07-23,19:39:50.000,204,11059238,2725,0,1753299589,13179.96129498,27638.371930470006,53363.15557704001 2025-07-23,19:39:51.000,204,11059077,3685,0,1753299590,13179.91414080999,32714.288313480007,53363.13461568001 2025-07-23,19:39:52.000,204,11059196,3165,0,1753299591,13179.765941989994,28099.681095930006,53363.12064144 2025-07-23,19:39:53.000,204,11059009,4365,0,1753299592,13179.543643759993,25792.59248562,53363.12064144 2025-07-23,19:39:54.000,204,11059234,3444,0,1753299593,13179.274191359997,26253.943945859995,53363.04378312 2025-07-23,19:39:55.000,204,11059147,4325,0,1753299594,13178.98453003,30868.452475590006,53363.15557704001 2025-07-23,19:39:56.000,204,11059097,4325,0,1753299595,13178.63424190999,34560.21579006,53363.22544824001 2025-07-23,19:39:57.000,204,11059180,3085,0,1753299596,13178.405207369993,26715.51392913,53363.07871872 2025-07-23,19:39:58.000,204,11059160,4125,0,1753299597,13178.142491279992,27176.97112632,53363.16955128 2025-07-23,19:39:59.000,204,11059172,4045,0,1753299598,13178.021237699992,27638.512913069993,53363.015834640006 2025-07-23,19:40:00.000,204,11059162,3085,0,1753299599,13178.014501389996,29945.820046409994,53363.0018604 2025-07-23,19:40:01.000,204,11059125,4205,0,1753299600,13178.068391870002,30407.22789969,53362.98089904 2025-07-23,19:40:02.000,204,11059147,3965,0,1753299601,13178.142491279992,28561.490749620003,53362.91801496001 2025-07-23,19:40:03.000,204,11059179,4004,0,1753299602,13178.337844269998,31791.557196480004,53362.9319892 2025-07-23,19:40:04.000,204,11059118,3885,0,1753299603,13178.539933569999,29945.664965549993,53362.79923392001 2025-07-23,19:40:05.000,204,11059122,3685,0,1753299604,13178.627505599994,22562.222926169998,53362.778272560005 2025-07-23,19:40:06.000,204,11059070,2644,0,1753299605,13178.809385969995,29022.50385162,53362.7573112 2025-07-23,19:40:07.000,204,11059088,3924,0,1753299606,13178.97779371999,24407.797946249993,53362.82019528001 2025-07-23,19:40:08.000,204,11059102,3725,0,1753299607,13179.220300879992,28560.602559239996,53362.69442712 2025-07-23,19:40:09.000,204,11059166,3725,0,1753299608,13179.287663980002,27176.00539551,53362.69442712 2025-07-23,19:40:10.000,204,11059213,3525,0,1753299609,13179.321345529992,31328.894598059996,53362.827182400004 2025-07-23,19:40:11.000,204,11059048,3125,0,1753299610,13179.348290770002,31328.774762850007,53362.827182400004 2025-07-23,19:40:12.000,204,11059012,3085,0,1753299611,13179.186619330001,29483.086956690007,53362.70840136 2025-07-23,19:40:13.000,204,11059364,3125,0,1753299612,13178.81612227999,29944.685136479995,53362.70141424001 2025-07-23,19:40:14.000,204,11059053,3965,0,1753299613,13178.472570469989,25330.536112379996,53362.62455592001 2025-07-23,19:40:15.000,204,11058807,4485,0,1753299614,13178.216590689997,27637.998326579997,53362.66647864 2025-07-23,19:40:16.000,204,11059108,3885,0,1753299615,13177.84609364,27638.301439169998,53362.6175688 2025-07-23,19:40:17.000,204,11059088,3645,0,1753299616,13177.69789481999,33176.30239194,53362.42192944 2025-07-23,19:40:18.000,204,11058922,3924,0,1753299617,13177.51601444999,30407.827075740002,53362.4778264 2025-07-23,19:40:19.000,204,11059073,4445,0,1753299618,13177.347606699994,30408.214777889996,53362.51974912 2025-07-23,19:40:20.000,204,11059016,3645,0,1753299619,13177.340870389999,32715.550107749994,53362.50577488001 2025-07-23,19:40:21.000,204,11058871,3444,0,1753299620,13177.253298359989,35945.89147068,53362.491800640004 2025-07-23,19:40:22.000,204,11059277,4285,0,1753299621,13177.239825739998,29485.617594359996,53362.25423856 2025-07-23,19:40:23.000,204,11059075,4045,0,1753299622,13177.152253709988,26255.33262447,53362.156418880004 2025-07-23,19:40:24.000,204,11059147,4325,0,1753299623,13177.017527509997,30869.587385520004,53362.25423856 2025-07-23,19:40:25.000,204,11059281,3965,0,1753299624,13176.795229279996,34561.075783919994,53362.11449616 2025-07-23,19:40:26.000,204,11059069,3885,0,1753299625,13176.714393559996,29946.045618570002,53362.17039312001 2025-07-23,19:40:27.000,204,11059022,3405,0,1753299626,13176.37757805999,32252.958000629995,53362.19135448 2025-07-23,19:40:28.000,204,11059071,3285,0,1753299627,13176.101389349998,27637.927835280003,53362.10052192001 2025-07-23,19:40:29.000,204,11059124,3605,0,1753299628,13175.804991709992,26714.660984400005,53362.009689360006 2025-07-23,19:40:30.000,204,11059064,3605,0,1753299629,13175.454703589996,28098.60257904,53362.01667648 2025-07-23,19:40:31.000,204,11059000,3965,0,1753299630,13175.06399761,23483.762740200007,53361.88392120001 2025-07-23,19:40:32.000,204,11059136,3804,0,1753299631,13174.706973179993,30405.232995900005,53361.78610152001 2025-07-23,19:40:33.000,204,11059083,3525,0,1753299632,13174.504883879992,28559.2773228,53361.70225608 2025-07-23,19:40:34.000,204,11058977,3924,0,1753299633,13174.20848624,32712.229967520005,53361.47866824001 2025-07-23,19:40:35.000,204,11059011,4525,0,1753299634,13174.134386829995,24406.472709809997,53361.506616720006 2025-07-23,19:40:36.000,204,11058972,3725,0,1753299635,13173.851461809994,29943.895633919994,53361.38084856001 2025-07-23,19:40:37.000,204,11059096,3965,0,1753299636,13173.662845129998,30405.662992829995,53361.15726072 2025-07-23,19:40:38.000,204,11059087,3565,0,1753299637,13173.635899889989,33174.659944650004,53361.16424784001 2025-07-23,19:40:39.000,204,11059083,3565,0,1753299638,13173.521382619998,30867.987233010004,53361.11533800001 2025-07-23,19:40:40.000,204,11059016,3685,0,1753299639,13173.629163579993,29945.12218254,53360.954634240006 2025-07-23,19:40:41.000,204,11059268,2885,0,1753299640,13173.709999299994,31329.902623650007,53360.87777592001 2025-07-23,19:40:42.000,204,11059096,4085,0,1753299641,13173.75715346999,28099.836176790006,53360.765982000004 2025-07-23,19:40:43.000,204,11059109,3965,0,1753299642,13173.85819811999,32253.05668845,53360.74502064 2025-07-23,19:40:45.000,204,11059006,3725,0,1753299644,13174.174804689996,29484.644814419997,53360.71008504001 2025-07-23,19:40:46.000,204,11059119,4485,0,1753299645,13174.12765052,29946.05971683,53360.598291120004 2025-07-23,19:40:47.000,204,11059018,3605,0,1753299646,13174.201749929991,32714.880440399997,53360.58431688 2025-07-23,19:40:48.000,204,11058959,3965,0,1753299647,13174.08049634999,29946.271190729996,53360.61226536001 2025-07-23,19:40:49.000,204,11059082,3565,0,1753299648,13173.932297529995,28100.414205449997,53360.63322672 2025-07-23,19:40:50.000,204,11059023,4245,0,1753299649,13173.784098709999,26716.218842129994,53360.619252480006 2025-07-23,19:40:51.000,204,11058965,4245,0,1753299650,13173.582009409998,30869.4886977,53360.54239416001 2025-07-23,19:40:52.000,204,11059175,4445,0,1753299651,13173.454019520002,31792.607516849996,53360.51444568 2025-07-23,19:40:53.000,204,11059018,3165,0,1753299652,13173.218248669997,32254.262089680007,53360.45854872 2025-07-23,19:40:54.000,204,11059063,3285,0,1753299653,13173.123940329991,28562.82303519,53360.416626 2025-07-23,19:40:55.000,204,11059021,3965,0,1753299654,13172.98247781999,29024.350723680007,53360.416626 2025-07-23,19:40:56.000,204,11059089,4445,0,1753299655,13172.90837841,27178.712261430002,53360.36771616 2025-07-23,19:40:57.000,204,11059130,3965,0,1753299656,13172.88816948,27178.90963707,53360.283870720006 2025-07-23,19:40:58.000,204,11058999,3605,0,1753299657,13172.88143316999,27640.592406419993,53360.25592224001 2025-07-23,19:40:59.000,204,11059013,4605,0,1753299658,13172.90837841,28102.16238969,53360.3467548 2025-07-23,19:41:00.000,204,11059163,3645,0,1753299659,13172.94879627,29025.090882329998,53360.20701240001 2025-07-23,19:41:01.000,204,11059061,3405,0,1753299660,13173.110467710001,25333.250027429996,53360.262909360004 2025-07-23,19:41:02.000,204,11059098,3205,0,1753299661,13173.016159369996,28563.316474289997,53360.283870720006 2025-07-23,19:41:03.000,204,11059135,3444,0,1753299662,13173.016159369996,27178.9166862,53360.18605104001 2025-07-23,19:41:04.000,204,11059142,2965,0,1753299663,13172.86122423999,33177.648775769994,53360.19303816 2025-07-23,19:41:05.000,204,11059011,4325,0,1753299664,13172.773652209995,29485.688085660004,53360.165089680006 2025-07-23,19:41:06.000,204,11059107,3165,0,1753299665,13172.632189699994,31331.4181866,53360.241948 2025-07-23,19:41:07.000,204,11058989,2925,0,1753299666,13172.349264679993,28100.978135850004,53360.116179840006 2025-07-23,19:41:08.000,204,11058995,4165,0,1753299667,13172.201065859997,30408.17248311,53360.03932152001 2025-07-23,19:41:09.000,204,11058907,3325,0,1753299668,13172.079812279997,34099.37891631,53360.02534728 2025-07-23,19:41:10.000,204,11059156,3125,0,1753299669,13171.837305119996,30869.30542032,53359.94150184001 2025-07-23,19:41:11.000,204,11058989,3285,0,1753299670,13171.904668219991,28561.69517439,53359.98342456 2025-07-23,19:41:12.000,204,11058999,4245,0,1753299671,13171.70931523,32253.578324069997,53359.89957912001 2025-07-23,19:41:13.000,204,11059235,4365,0,1753299672,13171.52743486,30868.967062080003,53359.997398800006 2025-07-23,19:41:14.000,204,11059006,3765,0,1753299673,13171.554380099995,29484.905632230002,53359.73887536 2025-07-23,19:41:15.000,204,11058870,3725,0,1753299674,13171.50048961999,28100.442401969995,53359.780798080006 2025-07-23,19:41:16.000,204,11059050,3765,0,1753299675,13171.554380099995,33638.344666920006,53359.67599128 2025-07-23,19:41:17.000,204,11059148,2965,0,1753299676,13171.68236998999,30408.242974409994,53359.65502992001 2025-07-23,19:41:18.000,204,11058863,3565,0,1753299677,13171.870986670001,25793.896574669998,53359.60612008001 2025-07-23,19:41:19.000,204,11058988,3045,0,1753299678,13172.403155159998,32716.240922490004,53359.717914 2025-07-23,19:41:20.000,204,11059118,3765,0,1753299679,13172.733234349995,33177.951888359996,53359.59913296 2025-07-23,19:41:21.000,204,11059022,4245,0,1753299680,13173.171094500001,26717.621618999998,53359.5781716 2025-07-23,19:41:22.000,204,11058963,3485,0,1753299681,13173.555064169988,30409.673947799994,53359.51528752001 2025-07-23,19:41:23.000,204,11059175,4525,0,1753299682,13173.91882490999,31794.369799349995,53359.5781716 2025-07-23,19:41:24.000,204,11058949,4325,0,1753299683,13174.12091420999,32717.55206067,53359.48733904001 2025-07-23,19:41:25.000,204,11059053,3725,0,1753299684,13174.343212439991,29025.739402289997,53359.55721024 2025-07-23,19:41:26.000,204,11059035,4085,0,1753299685,13174.424048159992,25334.039529989997,53359.66900416 2025-07-23,19:41:27.000,204,11059107,3885,0,1753299686,13174.363421369992,24872.356760640003,53359.66900416 2025-07-23,19:41:28.000,204,11059088,3645,0,1753299687,13174.221958859991,35024.506737510004,53359.829707920006 2025-07-23,19:41:29.000,204,11059065,4325,0,1753299688,13173.97945169999,31332.602440439994,53359.81573368 2025-07-23,19:41:30.000,204,11059045,4445,0,1753299689,13173.662845129998,31793.81996721,53359.878617760005 2025-07-23,19:41:31.000,204,11059082,3205,0,1753299690,13173.258666529997,28101.887473619994,53359.99041168001 2025-07-23,19:41:32.000,204,11059128,4004,0,1753299691,13172.94879627,28101.535017119997,53359.976437440004 2025-07-23,19:41:33.000,204,11059028,3885,0,1753299692,13172.551353979994,24409.510884839998,53359.92054048001 2025-07-23,19:41:34.000,204,11058952,3845,0,1753299693,13172.160647999997,30869.580336390005,53360.03932152001 2025-07-23,19:41:35.000,204,11059178,3405,0,1753299694,13171.870986670001,27177.422270640003,53360.05329576 2025-07-23,19:41:36.000,204,11058999,4325,0,1753299695,13171.695842609995,26715.788845200004,53359.948488960006 2025-07-23,19:41:37.000,204,11059098,3765,0,1753299696,13171.372499729994,27176.759652420005,53360.00438592 2025-07-23,19:41:38.000,204,11059034,4045,0,1753299697,13171.231037219994,28560.828131400005,53359.95547608 2025-07-23,19:41:39.000,204,11059063,4525,0,1753299698,13171.143465189998,24407.614668869996,53359.91355336 2025-07-23,19:41:40.000,204,11059077,4325,0,1753299699,13171.002002679998,32713.73848134,53359.90656624 2025-07-23,19:41:41.000,204,11059026,3725,0,1753299700,13170.954848510002,31790.697202619995,53359.84368216 2025-07-23,19:41:42.000,204,11059033,4325,0,1753299701,13170.995266370002,25330.395129779994,53359.878617760005 2025-07-23,19:41:43.000,204,11058951,3485,0,1753299702,13171.042420539998,31329.359840639998,53359.717914 2025-07-23,19:41:44.000,204,11058864,4004,0,1753299703,13171.082838399998,29022.271230330007,53359.74586248 2025-07-23,19:41:46.000,204,11059002,2844,0,1753299705,13171.251246149994,29945.516933820007,53359.77381096001 2025-07-23,19:41:47.000,204,11059173,3685,0,1753299706,13171.224300909998,27638.484716549996,53359.662017040006 2025-07-23,19:41:48.000,204,11058870,3405,0,1753299707,13171.183883049998,35021.95495245,53359.759836720004 2025-07-23,19:41:49.000,204,11058847,3965,0,1753299708,13171.002002679998,29023.180568099997,53359.67599128 2025-07-23,19:41:50.000,204,11059056,3685,0,1753299709,13170.752759210001,28561.99828698,53359.77381096001 2025-07-23,19:41:51.000,204,11058947,3285,0,1753299710,13170.40247108999,30408.144286590003,53359.72490112 2025-07-23,19:41:52.000,204,11058790,3685,0,1753299711,13169.998292489989,31331.347695300006,53359.69695264 2025-07-23,19:41:53.000,204,11058884,3005,0,1753299712,13169.641268059997,29947.222823279997,53359.66900416 2025-07-23,19:41:54.000,204,11059075,4045,0,1753299713,13169.27077101,29947.34970762,53359.55721024 2025-07-23,19:41:55.000,204,11059011,3205,0,1753299714,13168.819438239989,29486.308409100006,53359.717914 2025-07-23,19:41:56.000,204,11058985,4004,0,1753299715,13168.644294179998,30870.708197190004,53359.662017040006 2025-07-23,19:41:57.000,204,11059019,3765,0,1753299716,13168.428732259992,24410.243994360004,53359.65502992001 2025-07-23,19:41:58.000,204,11058941,4045,0,1753299717,13168.06497151999,25794.728372009995,53359.59913296 2025-07-23,19:41:59.000,204,11058972,3485,0,1753299718,13167.97066318,29024.90760495,53359.3336224 2025-07-23,19:42:00.000,204,11058938,3645,0,1753299719,13167.97066318,27179.135209230008,53359.52926176 2025-07-23,19:42:01.000,204,11059036,2925,0,1753299720,13168.00434472999,26256.13622529,53359.34759664001 2025-07-23,19:42:02.000,204,11059043,4205,0,1753299721,13167.997608419995,34100.711201879996,53359.41048072 2025-07-23,19:42:03.000,204,11059081,3965,0,1753299722,13167.90330007999,31331.960969609994,53359.305673920004 2025-07-23,19:42:04.000,204,11058961,4085,0,1753299723,13167.88309114999,29485.73742957,53359.23580272 2025-07-23,19:42:05.000,204,11059067,3685,0,1753299724,13167.835936979995,29024.075807610003,53359.35458376 2025-07-23,19:42:06.000,204,11058964,3885,0,1753299725,13167.532803029993,29485.22989221,53359.23580272 2025-07-23,19:42:07.000,204,11058954,3565,0,1753299726,13167.472176239993,30869.439353790003,53359.21484136 2025-07-23,19:42:08.000,204,11058946,3565,0,1753299727,13167.108415499992,31330.670978819995,53359.277725440006 2025-07-23,19:42:09.000,204,11059066,3885,0,1753299728,13166.87264465,30869.072799030007,53359.277725440006 2025-07-23,19:42:10.000,204,11058956,3845,0,1753299729,13166.5695107,26715.908680409993,53359.28471256 2025-07-23,19:42:11.000,204,11059054,3924,0,1753299730,13166.394366639994,30868.776735570005,53359.13099592001 2025-07-23,19:42:12.000,204,11059046,4045,0,1753299731,13166.172068409993,33637.865326080006,53359.07509896 2025-07-23,19:42:13.000,204,11059096,2644,0,1753299732,13165.943033869997,28100.089945469997,53358.991253520006 2025-07-23,19:42:14.000,204,11058838,3804,0,1753299733,13165.868934459992,28100.428303709996,53358.99824064 2025-07-23,19:42:15.000,204,11058903,4485,0,1753299734,13165.815043980001,25793.100022979997,53358.85151112 2025-07-23,19:42:26.000,204,11058923,4325,0,1753299745,13164.959532610002,23946.700254690004,53358.71176872 2025-07-23,19:42:27.000,204,11059013,3285,0,1753299746,13164.676607590001,31791.317526059996,53358.71875584 2025-07-23,19:42:28.000,204,11058974,2644,0,1753299747,13164.35326471,30868.36788603,53358.64189752 2025-07-23,19:42:29.000,204,11059083,4165,0,1753299748,13164.08381230999,30406.945934489995,53358.72574296001 2025-07-23,19:42:30.000,204,11058957,4165,0,1753299749,13163.848041459998,32252.845214550005,53358.61394904 2025-07-23,19:42:31.000,204,11058920,3965,0,1753299750,13163.699842640002,35021.48266074,53358.59298768 2025-07-23,19:42:32.000,204,11058953,4325,0,1753299751,13163.538171200002,27638.400126990004,53358.606961920006 2025-07-23,19:42:33.000,204,11058941,4205,0,1753299752,13163.544907509997,30407.178555780003,53358.495168 2025-07-23,19:42:34.000,204,11059082,3125,0,1753299753,13163.416917620001,29484.419242260003,53358.46023240001 2025-07-23,19:42:35.000,204,11058905,4405,0,1753299754,13163.396708690001,29023.067782020007,53358.39036120001 2025-07-23,19:42:36.000,204,11058993,4325,0,1753299755,13163.369763449991,29484.821042669995,53358.2855544 2025-07-23,19:42:37.000,204,11058973,3325,0,1753299756,13163.389972379991,25793.205759930002,53358.25760592 2025-07-23,19:42:38.000,204,11058931,3525,0,1753299757,13163.457335480001,29023.730400240005,53358.15978624 2025-07-23,19:42:39.000,204,11058903,4245,0,1753299758,13163.645952159997,34099.808913240005,53358.13882488 2025-07-23,19:42:40.000,204,11058976,3924,0,1753299759,13163.888459319998,29023.814989799997,53358.11786352 2025-07-23,19:42:41.000,204,11058968,3885,0,1753299760,13164.009712899999,30869.756564640003,53358.04799232 2025-07-23,19:42:42.000,204,11058929,4125,0,1753299761,13164.31284685,28562.280252180004,53357.99209536 2025-07-23,19:42:43.000,204,11058898,2844,0,1753299762,13164.528408769991,32715.380928629995,53357.97812112001 2025-07-23,19:42:44.000,204,11058962,3645,0,1753299763,13164.743970689997,29485.152351779994,53358.0410052 2025-07-23,19:42:45.000,204,11058817,4085,0,1753299764,13164.871960579992,32253.69815928,53358.00606960001 2025-07-23,19:42:47.000,204,11058891,3965,0,1753299766,13164.925851059998,31792.08588123,53357.99209536 2025-07-23,19:42:48.000,204,11058967,3965,0,1753299767,13164.831542719992,24870.256119900005,53358.06196656 2025-07-23,19:42:49.000,204,11058820,3045,0,1753299768,13164.629453419991,27638.808976529996,53358.152799120006 2025-07-23,19:42:50.000,204,11059006,2925,0,1753299769,13164.45430936,33637.92876825,53358.19472184001 2025-07-23,19:42:51.000,204,11058808,3725,0,1753299770,13164.279165299995,25331.720366220005,53358.131837760004 2025-07-23,19:42:52.000,204,11058952,3605,0,1753299771,13164.13096648,26716.268186040004,53358.11786352 2025-07-23,19:42:53.000,204,11058899,4125,0,1753299772,13164.050130759999,33176.70419235001,53358.13882488 2025-07-23,19:42:54.000,204,11058792,3645,0,1753299773,13164.070339689999,29485.215793950003,53358.131837760004 2025-07-23,19:42:55.000,204,11058912,3565,0,1753299774,13164.10402123999,28562.364841739996,53358.02004384 2025-07-23,19:42:56.000,204,11058954,3885,0,1753299775,13164.238747439995,29485.518906540005,53358.19472184001 2025-07-23,19:42:57.000,204,11058982,3205,0,1753299776,13164.44757304999,29024.237937600003,53357.971134 2025-07-23,19:42:58.000,204,11059009,4325,0,1753299777,13164.609244489991,28562.675003459997,53357.964146880004 2025-07-23,19:42:59.000,204,11058966,3045,0,1753299778,13164.973005229993,33177.331564919994,53357.94318552 2025-07-23,19:43:00.000,204,11058810,2925,0,1753299779,13165.336765969994,30408.680020469998,53358.04799232 2025-07-23,19:43:01.000,204,11058720,3605,0,1753299780,13165.52538264999,33177.45844926,53358.22267032001 2025-07-23,19:43:02.000,204,11058910,3125,0,1753299781,13165.77462612,33177.789758369996,53358.2156832 2025-07-23,19:43:03.000,204,11058847,3125,0,1753299782,13165.889143389992,33639.472527720005,53358.15978624 2025-07-23,19:43:04.000,204,11058820,3725,0,1753299783,13165.996924350002,29486.583325169995,53358.2156832 2025-07-23,19:43:05.000,204,11058962,4004,0,1753299784,13166.091232689992,30409.716242580005,53358.271580160006 2025-07-23,19:43:06.000,204,11058901,4285,0,1753299785,13166.158595790002,27179.670943110003,53358.29254152001 2025-07-23,19:43:07.000,204,11058930,3765,0,1753299786,13166.273113059993,23488.15434819,53358.418309680004 2025-07-23,19:43:08.000,204,11058897,3804,0,1753299787,13166.380894019989,30871.998187980003,53358.38337408 2025-07-23,19:43:09.000,204,11058768,3605,0,1753299788,13166.306794609998,29026.416118769994,53358.495168 2025-07-23,19:43:10.000,204,11058860,3924,0,1753299789,13166.394366639994,31333.948824270003,53358.495168 2025-07-23,19:43:11.000,204,11058919,4045,0,1753299790,13166.52235652999,30872.646707940003,53358.467219520004 2025-07-23,19:43:12.000,204,11058907,3645,0,1753299791,13166.556038079994,24412.112013809994,53358.47420664 2025-07-23,19:43:13.000,204,11058848,4045,0,1753299792,13166.636873799995,29488.578228960003,53358.467219520004 2025-07-23,19:43:14.000,204,11058875,4285,0,1753299793,13166.717709519995,31795.977000989995,53358.55805208001 2025-07-23,19:43:15.000,204,11058830,2885,0,1753299794,13166.71097321,29488.951832849998,53358.64189752 2025-07-23,19:43:16.000,204,11058954,3765,0,1753299795,13166.899589889996,29950.493619600005,53358.71176872 2025-07-23,19:43:17.000,204,11059003,3965,0,1753299796,13166.940007749996,29027.670863909996,53358.62093616 2025-07-23,19:43:18.000,204,11058770,3444,0,1753299797,13166.926535129991,29027.95282911,53358.57901344001 2025-07-23,19:43:19.000,204,11058811,4285,0,1753299798,13167.094942880001,32258.280093780006,53358.774652800006 2025-07-23,19:43:20.000,204,11058659,3444,0,1753299799,13167.121888119997,29028.030369540007,53358.78862704 2025-07-23,19:43:21.000,204,11058808,3444,0,1753299800,13167.263350629997,31796.86519137,53358.95631792 2025-07-23,19:43:22.000,204,11058735,4004,0,1753299801,13167.377867900002,28105.052532989997,53358.78862704 2025-07-23,19:43:23.000,204,11058864,3765,0,1753299802,13167.270086939992,24874.697071799994,53359.00522776 2025-07-23,19:43:24.000,204,11058883,4125,0,1753299803,13167.169042289992,29489.57215629,53358.991253520006 2025-07-23,19:43:25.000,204,11058963,4205,0,1753299804,13167.148833359992,28566.678909299997,53359.08208608001 2025-07-23,19:43:26.000,204,11058907,4405,0,1753299805,13167.074733950001,26720.871267929993,53359.089073200004 2025-07-23,19:43:27.000,204,11058856,3565,0,1753299806,13167.054525020001,29489.89641627,53359.019202 2025-07-23,19:43:28.000,204,11058779,3085,0,1753299807,13167.007370849991,24875.09182308,53359.09606032 2025-07-23,19:43:29.000,204,11058775,4125,0,1753299808,13167.000634539996,29951.438203020007,53359.110034560006 2025-07-23,19:43:30.000,204,11058627,4045,0,1753299809,13167.115151810001,30413.191463669995,53359.14497016 2025-07-23,19:43:31.000,204,11058913,4125,0,1753299810,13167.195987530002,26259.865215059996,53359.10304744001 2025-07-23,19:43:32.000,204,11058848,3885,0,1753299811,13167.310504799992,30874.838987370007,53359.14497016 2025-07-23,19:43:33.000,204,11058903,4205,0,1753299812,13167.519330409988,32720.92859394,53359.29868680001 2025-07-23,19:43:34.000,204,11058865,4365,0,1753299813,13167.660792919989,27182.998132470006,53359.256764080004 2025-07-23,19:43:35.000,204,11058815,4165,0,1753299814,13167.78878281,27183.258950279996,53359.14497016 2025-07-23,19:43:36.000,204,11058823,3165,0,1753299815,13168.038026279995,28106.279081610002,53359.38951936 2025-07-23,19:43:37.000,204,11058855,4365,0,1753299816,13168.145807239991,28106.441211600002,53359.34759664001 2025-07-23,19:43:38.000,204,11058791,3405,0,1753299817,13168.327687609992,27183.639603300006,53359.4034936 2025-07-23,19:43:39.000,204,11058808,3565,0,1753299818,13168.361369159997,31337.297161020004,53359.43842920001 2025-07-23,19:43:40.000,204,11058701,3205,0,1753299819,13168.381578089997,27184.062551099996,53359.55022312 2025-07-23,19:43:41.000,204,11058746,2885,0,1753299820,13168.314214990001,28107.209566770005,53359.58515872001 2025-07-23,19:43:42.000,204,11058843,3365,0,1753299821,13168.307478679992,27184.464351510003,53359.55721024 2025-07-23,19:43:43.000,204,11058784,3685,0,1753299822,13168.078444139996,25800.135054719998,53359.74586248 2025-07-23,19:43:44.000,204,11058854,3125,0,1753299823,13167.94371793999,28107.773497169997,53359.84368216 2025-07-23,19:43:45.000,204,11058796,3005,0,1753299824,13167.734892329994,30876.939628110005,53359.91355336 2025-07-23,19:43:46.000,204,11058781,4325,0,1753299825,13167.526066719998,33645.96477645,53359.99041168001 2025-07-23,19:43:47.000,204,11058931,3965,0,1753299826,13167.357658970002,32723.092676850007,53360.02534728 2025-07-23,19:43:48.000,204,11058755,4245,0,1753299827,13167.115151810001,28569.554954339997,53360.10919272001 2025-07-23,19:43:49.000,204,11058828,3565,0,1753299828,13167.000634539996,27646.718100390004,53360.046308640005 2025-07-23,19:43:50.000,204,11058848,3485,0,1753299829,13166.89285358,32261.586135749996,53360.06028288 2025-07-23,19:43:51.000,204,11058926,2605,0,1753299830,13166.859172029996,36415.0392687,53360.05329576 2025-07-23,19:43:52.000,204,11058824,3565,0,1753299831,13166.966952989991,32261.656627050004,53360.1022056 2025-07-23,19:43:53.000,204,11058887,4365,0,1753299832,13167.074733950001,28569.611347380007,53360.20701240001 2025-07-23,19:43:54.000,204,11058823,4405,0,1753299833,13167.189251219992,32261.593184879996,53360.15111544 2025-07-23,19:43:55.000,204,11058838,3885,0,1753299834,13167.303768489997,30877.16520027,53360.22098664 2025-07-23,19:43:56.000,204,11058882,3965,0,1753299835,13167.445230999998,23031.772524600005,53360.22098664 2025-07-23,19:43:57.000,204,11058794,3525,0,1753299836,13167.465439929998,31338.706987020007,53360.381690400005 2025-07-23,19:43:58.000,204,11058819,3525,0,1753299837,13167.519330409988,28569.822821280002,53360.283870720006 2025-07-23,19:43:59.000,204,11058710,2685,0,1753299838,13167.485648859998,30877.228642439994,53360.35374192001 2025-07-23,19:44:00.000,204,11058745,4325,0,1753299839,13167.492385169993,34107.7180371,53360.40265176001 2025-07-23,19:44:01.000,204,11058821,4405,0,1753299840,13167.492385169993,34107.457219289994,53360.50745856 2025-07-23,19:44:02.000,204,11058711,4565,0,1753299841,13167.478912549988,26261.979954060007,53360.4864972 2025-07-23,19:44:03.000,204,11058787,4285,0,1753299842,13167.418285760003,28569.301185660006,53360.58431688 2025-07-23,19:44:04.000,204,11058793,3924,0,1753299843,13167.364395279998,26261.662743210007,53360.58431688 2025-07-23,19:44:05.000,204,11058782,3645,0,1753299844,13167.276823250002,26261.465367569996,53360.6961108 2025-07-23,19:44:06.000,204,11058748,3924,0,1753299845,13167.175778600002,27645.907450440005,53360.717072160005 2025-07-23,19:44:07.000,204,11058781,3485,0,1753299846,13167.081470259996,31337.67076491,53360.75200776 2025-07-23,19:44:08.000,204,11058804,3845,0,1753299847,13166.919798819996,29491.63755138,53360.84982744 2025-07-23,19:44:09.000,204,11058834,3685,0,1753299848,13166.87264465,28107.068584170003,53360.8707888 2025-07-23,19:44:10.000,204,11058721,3005,0,1753299849,13166.818754169995,28107.005141999995,53360.94066 2025-07-23,19:44:11.000,204,11058829,2925,0,1753299850,13166.778336309995,29952.862127279994,53360.99655696001 2025-07-23,19:44:12.000,204,11058578,3485,0,1753299851,13166.87264465,29952.559014690007,53361.07341528001 2025-07-23,19:44:13.000,204,11058800,3165,0,1753299852,13166.88611726999,26260.527833279994,53361.0105312 2025-07-23,19:44:14.000,204,11058901,4125,0,1753299853,13167.074733950001,32721.224657400002,53360.99655696001 2025-07-23,19:44:15.000,204,11058622,3725,0,1753299854,13167.276823250002,27644.68090182,53361.17822208 2025-07-23,19:44:16.000,204,11058671,3165,0,1753299855,13167.297032180002,33182.2377594,53361.12931224 2025-07-23,19:44:17.000,204,11058609,4405,0,1753299856,13167.593429819994,29490.143135820006,53361.28302888001 2025-07-23,19:44:18.000,204,11058764,3005,0,1753299857,13167.775310189994,26259.47751291,53361.3249516 2025-07-23,19:44:19.000,204,11058739,4205,0,1753299858,13167.936981629995,27643.694023620003,53361.35988720001 2025-07-23,19:44:20.000,204,11058770,3444,0,1753299859,13168.10538937999,29028.199548660006,53361.3948228 2025-07-23,19:44:21.000,204,11058817,3965,0,1753299860,13168.179488789996,28566.749400600005,53361.57648792001 2025-07-23,19:44:22.000,204,11058758,4004,0,1753299861,13168.213170340001,32258.766483750005,53361.506616720006 2025-07-23,19:44:23.000,204,11058836,3885,0,1753299862,13168.273797130001,30412.860154559996,53361.57648792001 2025-07-23,19:44:24.000,204,11058717,4085,0,1753299863,13168.341160229997,26259.738330720007,53361.7791144 2025-07-23,19:44:25.000,204,11058867,4085,0,1753299864,13168.368105469992,32259.076645470006,53361.81405000001 2025-07-23,19:44:26.000,204,11058732,3685,0,1753299865,13168.475886430002,28567.334478389996,53361.82802424 2025-07-23,19:44:27.000,204,11058772,3645,0,1753299866,13168.677975729988,27183.019279860004,53361.91186968001 2025-07-23,19:44:28.000,204,11058725,4325,0,1753299867,13168.826174549999,27644.554017479997,53361.97475376 2025-07-23,19:44:29.000,204,11058739,4004,0,1753299868,13169.095626949995,27644.3707401,53362.0236636 2025-07-23,19:44:30.000,204,11058844,3405,0,1753299869,13169.338134109996,28105.919575980006,53362.19135448 2025-07-23,19:44:31.000,204,11058702,3325,0,1753299870,13169.634531750002,28105.686954689998,53362.324109760004 2025-07-23,19:44:32.000,204,11058751,4004,0,1753299871,13169.850093669993,29490.22772538,53362.33109688 2025-07-23,19:44:33.000,204,11058743,3645,0,1753299872,13170.031974039994,28105.538922959997,53362.44987792 2025-07-23,19:44:34.000,204,11058628,3325,0,1753299873,13170.18017285999,27182.539939020004,53362.58962032 2025-07-23,19:44:35.000,204,11058726,3725,0,1753299874,13170.28795382,25336.464430709995,53362.70141424001 2025-07-23,19:44:36.000,204,11058795,3965,0,1753299875,13170.36205322999,29489.74838454,53362.74333696 2025-07-23,19:44:37.000,204,11058721,4365,0,1753299876,13170.30816275,29489.515763250005,53362.84115664001 2025-07-23,19:44:38.000,204,11058678,3605,0,1753299877,13170.38899847,31335.323404619994,53362.994873280004 2025-07-23,19:44:39.000,204,11058736,3565,0,1753299878,13170.26774489,33642.637587089994,53363.14858992 2025-07-23,19:44:40.000,204,11058736,3885,0,1753299879,13170.213854409994,28566.425140620006,53363.211474 2025-07-23,19:44:41.000,204,11058812,3045,0,1753299880,13170.2071181,31335.337502880007,53363.30230656001 2025-07-23,19:44:42.000,204,11058652,3645,0,1753299881,13170.018501419989,31335.548976780003,53363.33724216 2025-07-23,19:44:43.000,204,11058704,3804,0,1753299882,13169.957874629989,30874.29620436,53363.449036080005 2025-07-23,19:44:44.000,204,11058700,3804,0,1753299883,13169.910720459993,29490.22772538,53363.44204896001 2025-07-23,19:44:45.000,204,11058756,4045,0,1753299884,13169.957874629989,30413.60031321,53363.50493304 2025-07-23,19:44:46.000,204,11058759,3325,0,1753299885,13170.153227619994,25799.049488699995,53363.46301032001 2025-07-23,19:44:47.000,204,11058845,3885,0,1753299886,13170.375525849995,31337.34650493,53363.5957656 2025-07-23,19:44:48.000,204,11058731,3285,0,1753299887,13170.624769319991,27184.17533718,53363.71454664 2025-07-23,19:44:49.000,204,11058737,4325,0,1753299888,13170.995266370002,31799.42402556,53363.784417840005 2025-07-23,19:44:50.000,204,11058784,3845,0,1753299889,13171.44659914,29030.645596770002,53363.87525040001 2025-07-23,19:44:51.000,204,11058774,4004,0,1753299890,13171.76994202,27646.147120859998,53363.910186 2025-07-23,19:44:52.000,204,11058757,4125,0,1753299891,13172.167384309992,32722.641532530004,53364.03595416 2025-07-23,19:44:53.000,204,11058712,3405,0,1753299892,13172.382946229998,34568.435075639994,53364.168709440004 2025-07-23,19:44:54.000,204,11058713,3005,0,1753299893,13172.524408739999,30414.819812700007,53364.287490480005 2025-07-23,19:44:55.000,204,11058694,2844,0,1753299894,13172.53788135999,30414.707026620003,53364.3643488 2025-07-23,19:44:56.000,204,11058611,3924,0,1753299895,13172.504199809999,28568.370700500003,53364.51107832 2025-07-23,19:44:57.000,204,11058716,3804,0,1753299896,13172.356000989988,28106.589243330003,53364.692743440006 2025-07-23,19:44:58.000,204,11058597,4165,0,1753299897,13172.160647999997,28106.279081610002,53364.6787692 2025-07-23,19:44:59.000,204,11058758,3165,0,1753299898,13171.938349769996,29490.551985359998,53364.80453736001 2025-07-23,19:45:00.000,204,11058590,3725,0,1753299899,13171.6891063,31797.577153499995,53364.89536992 2025-07-23,19:45:01.000,204,11058765,4285,0,1753299900,13171.412917589994,31335.88028589,53364.97921536001 2025-07-23,19:45:02.000,204,11058660,2925,0,1753299901,13171.096311019988,26259.17440032,53365.0630608 2025-07-23,19:45:03.000,204,11058702,3645,0,1753299902,13170.779704449997,31335.23881506,53365.13991912001 2025-07-23,19:45:04.000,204,11058792,2805,0,1753299903,13170.57087884,32258.054521619997,53365.15389336 2025-07-23,19:45:05.000,204,11058690,2685,0,1753299904,13170.40247108999,33180.65170515,53365.11197064 2025-07-23,19:45:06.000,204,11058706,2844,0,1753299905,13170.26774489,24412.654796820003,53365.25171304 2025-07-23,19:45:07.000,204,11058727,4285,0,1753299906,13170.294690129995,30411.67590072,53365.31459712001 2025-07-23,19:45:08.000,204,11058733,4004,0,1753299907,13170.30816275,29027.247916110005,53365.38446832001 2025-07-23,19:45:09.000,204,11058728,3485,0,1753299908,13170.314899059995,33180.686950799995,53365.412416800005 2025-07-23,19:45:10.000,204,11058652,3525,0,1753299909,13170.32837168,28104.566143019998,53365.43337816001 2025-07-23,19:45:11.000,204,11058751,3325,0,1753299910,13170.415943709995,28104.756469529995,53365.52421072001 2025-07-23,19:45:12.000,204,11058780,3645,0,1753299911,13170.537197289996,28104.904501259996,53365.642991759996 2025-07-23,19:45:13.000,204,11058678,2725,0,1753299912,13170.665187179991,29028.206597790006,53365.5870948 2025-07-23,19:45:14.000,204,11058691,3845,0,1753299913,13170.826858619992,25336.753445039998,53365.68491448 2025-07-23,19:45:15.000,204,11058703,3685,0,1753299914,13170.981793749997,30874.817839979994,53365.66395312 2025-07-23,19:45:16.000,204,11058801,3645,0,1753299915,13171.116519949988,29028.92560905,53365.80369552 2025-07-23,19:45:17.000,204,11058707,4405,0,1753299916,13171.136728879988,28567.792671839998,53365.810682639996 2025-07-23,19:45:18.000,204,11058683,4004,0,1753299917,13171.156937809988,27644.892375719995,53365.88754096001 2025-07-23,19:45:19.000,204,11058688,2644,0,1753299918,13171.002002679998,30414.016211880007,53365.915489440005 2025-07-23,19:45:20.000,204,11058791,4045,0,1753299919,13170.766231829992,31798.65567039,53365.964399280005 2025-07-23,19:45:21.000,204,11058730,2805,0,1753299920,13170.355316919995,30414.389815770002,53365.964399280005 2025-07-23,19:45:22.000,204,11058754,2885,0,1753299921,13169.937665699988,29491.616403990003,53365.964399280005 2025-07-23,19:45:23.000,204,11058744,2644,0,1753299922,13169.405497209991,31337.81879664,53365.99933488 2025-07-23,19:45:24.000,204,11058742,3765,0,1753299923,13168.907010269999,31799.579106420002,53366.02029624 2025-07-23,19:45:25.000,204,11058682,3565,0,1753299924,13168.502831669997,33645.62641821,53366.02728336001 2025-07-23,19:45:26.000,204,11058691,3405,0,1753299925,13168.118861999996,25339.072608810005,53365.9713864 2025-07-23,19:45:27.000,204,11058713,4285,0,1753299926,13167.896563769995,27185.29614885,53365.99933488 2025-07-23,19:45:28.000,204,11058717,4485,0,1753299927,13167.8494096,30877.62339372,53365.90850232001 2025-07-23,19:45:29.000,204,11058596,3685,0,1753299928,13167.88309114999,31800.911391989997,53365.83863112001 2025-07-23,19:45:30.000,204,11058739,4165,0,1753299929,13168.01108104,30878.088636300003,53365.93645080001 2025-07-23,19:45:31.000,204,11058741,4205,0,1753299930,13168.159279859996,29955.378666689998,53365.80369552 2025-07-23,19:45:32.000,204,11058703,3605,0,1753299931,13168.448941189992,26724.755338560004,53365.80369552 2025-07-23,19:45:33.000,204,11058683,3365,0,1753299932,13168.583667389998,32262.756291330006,53365.71286296 2025-07-23,19:45:34.000,204,11058845,4085,0,1753299933,13168.853119789994,26263.107814860006,53365.66395312 2025-07-23,19:45:35.000,204,11058724,3405,0,1753299934,13168.927219199999,26724.48747162,53365.71286296 2025-07-23,19:45:36.000,204,11058858,3405,0,1753299935,13169.02152753999,27185.838931859995,53365.831644 2025-07-23,19:45:37.000,204,11058744,3885,0,1753299936,13168.954164439994,31339.172229599993,53365.89452808 2025-07-23,19:45:38.000,204,11058712,3685,0,1753299937,13168.907010269999,26262.191427960002,53365.85959248001 2025-07-23,19:45:39.000,204,11058597,3645,0,1753299938,13168.812701929994,31799.783531189998,53365.9015152 2025-07-23,19:45:40.000,204,11058723,4285,0,1753299939,13168.651030489993,32260.944664919996,53365.88754096001 2025-07-23,19:45:41.000,204,11058665,4245,0,1753299940,13168.496095360002,32260.838927970006,53365.89452808 2025-07-23,19:45:42.000,204,11058606,3804,0,1753299941,13168.186225099991,29030.17330506,53365.77574704 2025-07-23,19:45:43.000,204,11058749,3325,0,1753299942,13167.815728049995,33645.04838955001,53365.747798560005 2025-07-23,19:45:44.000,204,11058658,4004,0,1753299943,13167.546275649998,30414.629486189995,53365.73382432 2025-07-23,19:45:45.000,204,11058662,3685,0,1753299944,13167.249878009992,29030.82887415,53365.796708400005 2025-07-23,19:45:46.000,204,11058668,3685,0,1753299945,13167.041052399996,30877.129954620003,53365.63600464 2025-07-23,19:45:47.000,204,11058598,3485,0,1753299946,13166.87264465,32262.241704839995,53365.4473524 2025-07-23,19:45:48.000,204,11058744,3804,0,1753299947,13166.9736893,26724.62140509,53365.30761000001 2025-07-23,19:45:49.000,204,11058610,3285,0,1753299948,13167.121888119997,25802.137007640005,53365.27966152 2025-07-23,19:45:50.000,204,11058582,3685,0,1753299949,13167.425022069998,26725.685823720007,53365.15389336 2025-07-23,19:45:51.000,204,11058662,3725,0,1753299950,13167.674265539994,24880.08965625,53365.09799640001 2025-07-23,19:45:52.000,204,11058569,4205,0,1753299951,13168.06497151999,31341.745162050007,53365.028125200006 2025-07-23,19:45:53.000,204,11058719,4485,0,1753299952,13168.448941189992,26726.750242349997,53364.95126688001 2025-07-23,19:45:54.000,204,11058645,3405,0,1753299953,13168.92048288999,25803.906339270005,53364.91633128 2025-07-23,19:45:55.000,204,11058634,3804,0,1753299954,13169.28424362999,28111.312160429996,53365.01415096 2025-07-23,19:45:56.000,204,11058594,2444,0,1753299955,13169.587377579992,29495.733095910007,53364.95126688001 2025-07-23,19:45:57.000,204,11058655,4085,0,1753299956,13169.863566289998,30879.808624020006,53365.16786760001 2025-07-23,19:45:58.000,204,11058716,2205,0,1753299957,13169.816412120002,28110.367577009994,53365.16088048 2025-07-23,19:45:59.000,204,11058676,2644,0,1753299958,13169.742312709997,31340.53976082,53365.132932 2025-07-23,19:46:00.000,204,11058662,2685,0,1753299959,13169.567168649992,32262.939568710004,53365.20979032 2025-07-23,19:46:01.000,204,11058669,4125,0,1753299960,13169.14951743,26262.727161839997,53365.16786760001 2025-07-23,19:46:02.000,204,11058678,3845,0,1753299961,13168.657766799988,28569.53380695,53365.23773880001 2025-07-23,19:46:03.000,204,11058577,4405,0,1753299962,13168.166016169991,31337.938631850004,53365.21677744001 2025-07-23,19:46:04.000,204,11058562,3924,0,1753299963,13167.600166129989,28106.899405050004,53365.26568728001 2025-07-23,19:46:05.000,204,11058605,4525,0,1753299964,13167.027579779991,30875.445212549996,53365.27966152 2025-07-23,19:46:06.000,204,11058592,3804,0,1753299965,13166.475202359994,32721.013183500007,53365.09100928 2025-07-23,19:46:07.000,204,11058614,3645,0,1753299966,13165.848725529991,26260.168327649997,53365.16786760001 2025-07-23,19:46:08.000,204,11058595,4325,0,1753299967,13165.37044752,30413.47342887,53365.03511232 2025-07-23,19:46:09.000,204,11058690,3685,0,1753299968,13164.919114750002,31336.571100629997,53364.9931896 2025-07-23,19:46:10.000,204,11058591,4004,0,1753299969,13164.811333789992,26260.520784149994,53364.89536992 2025-07-23,19:46:11.000,204,11058568,3325,0,1753299970,13164.818070100002,33644.533803059996,53364.83248584001 2025-07-23,19:46:12.000,204,11058534,2764,0,1753299971,13165.053840949993,28106.835962879995,53364.63684648001 2025-07-23,19:46:13.000,204,11058603,3365,0,1753299972,13165.43107431,27183.956814150006,53364.504091200004 2025-07-23,19:46:14.000,204,11058620,2764,0,1753299973,13165.936297560002,30414.509650980006,53364.37832304001 2025-07-23,19:46:15.000,204,11058506,3885,0,1753299974,13166.50214759999,33183.64053627,53364.287490480005 2025-07-23,19:46:16.000,204,11058490,2685,0,1753299975,13167.169042289992,25338.409990590008,53364.21063216001 2025-07-23,19:46:17.000,204,11058574,4004,0,1753299976,13167.755101259994,29953.144092479997,53364.13377384001 2025-07-23,19:46:18.000,204,11058598,2565,0,1753299977,13168.145807239991,33183.52070106,53364.189670800006 2025-07-23,19:46:19.000,204,11058608,2685,0,1753299978,13168.516304290002,31337.311259280003,53364.13377384001 2025-07-23,19:46:20.000,204,11058611,2965,0,1753299979,13168.684712039998,29491.031326199998,53364.06390264001 2025-07-23,19:46:21.000,204,11058573,3965,0,1753299980,13168.644294179998,31336.662739320003,53364.16172232001 2025-07-23,19:46:22.000,204,11058549,3444,0,1753299981,13168.482622739997,32259.330414149998,53364.25255488 2025-07-23,19:46:23.000,204,11058762,3804,0,1753299982,13168.179488789996,30413.050481070008,53364.17569656 2025-07-23,19:46:24.000,204,11058629,3285,0,1753299983,13167.72141970999,30874.4230887,53364.17569656 2025-07-23,19:46:25.000,204,11058536,2965,0,1753299984,13167.263350629997,29028.312334739996,53364.119799600005 2025-07-23,19:46:26.000,204,11058590,3045,0,1753299985,13166.81201786,26720.934710100002,53364.168709440004 2025-07-23,19:46:27.000,204,11058627,4125,0,1753299986,13166.46172973999,30874.162270889996,53364.189670800006 2025-07-23,19:46:28.000,204,11058594,3885,0,1753299987,13166.239431509988,29489.607401939997,53364.119799600005 2025-07-23,19:46:29.000,204,11058688,4004,0,1753299988,13166.017133280002,28105.080729509995,53364.17569656 2025-07-23,19:46:30.000,204,11058581,3365,0,1753299989,13165.841989219996,24413.268071130005,53364.10582536 2025-07-23,19:46:31.000,204,11058641,4245,0,1753299990,13165.801571359996,26720.751432720004,53364.16172232001 2025-07-23,19:46:32.000,204,11058586,2685,0,1753299991,13165.794835050001,30874.10587785,53364.11281248001 2025-07-23,19:46:33.000,204,11058559,4004,0,1753299992,13165.929561249992,25797.73130139,53364.00800568 2025-07-23,19:46:34.000,204,11058528,3965,0,1753299993,13166.064287449997,28566.735302340006,53363.98704432 2025-07-23,19:46:35.000,204,11058636,3485,0,1753299994,13166.360685089989,28105.369743839998,53364.07787688 2025-07-23,19:46:36.000,204,11058609,3965,0,1753299995,13166.556038079994,25336.513774620005,53364.05691552 2025-07-23,19:46:37.000,204,11058621,3405,0,1753299996,13166.993898230001,27182.504693370007,53363.99403144001 2025-07-23,19:46:38.000,204,11058602,3405,0,1753299997,13167.404813139998,27182.59633206,53364.00800568 2025-07-23,19:46:39.000,204,11058725,3685,0,1753299998,13167.80899174,29490.016251480003,53363.93114736 2025-07-23,19:46:40.000,204,11058587,3924,0,1753299999,13168.226642959991,28105.482529920002,53363.94512160001 2025-07-23,19:46:41.000,204,11058595,3965,0,1753300000,13168.610612629993,29489.854121490003,53363.94512160001 2025-07-23,19:46:42.000,204,11058576,3685,0,1753300001,13169.014791229994,32258.576157239993,53363.952108720005 2025-07-23,19:46:43.000,204,11058614,3765,0,1753300002,13169.35160673,30412.444255890005,53363.95909584 2025-07-23,19:46:44.000,204,11058560,2844,0,1753300003,13169.594113890002,30412.134094170004,53363.95909584 2025-07-23,19:46:45.000,204,11058574,2644,0,1753300004,13169.890511529993,28104.404013029998,53364.0499284 2025-07-23,19:46:46.000,204,11058636,3645,0,1753300005,13170.15996392999,30873.055557479995,53364.168709440004 2025-07-23,19:46:47.000,204,11058592,3405,0,1753300006,13170.38899847,30411.330493350004,53364.27351624 2025-07-23,19:46:48.000,204,11058468,3845,0,1753300007,13170.36878954,33179.96793954,53364.357361680006 2025-07-23,19:46:49.000,204,11058497,3405,0,1753300008,13170.335107989995,29949.372807930005,53364.51107832 2025-07-23,19:46:50.000,204,11058567,4004,0,1753300009,13170.038710349989,30872.01933537,53364.622872240005 2025-07-23,19:46:51.000,204,11058625,4485,0,1753300010,13169.762521639997,31794.63061716,53364.62985936 2025-07-23,19:46:52.000,204,11058596,3685,0,1753300011,13169.35160673,29948.541010589994,53364.80453736001 2025-07-23,19:46:53.000,204,11058644,3405,0,1753300012,13168.873328719994,31794.186521969998,53364.7486404 2025-07-23,19:46:54.000,204,11058641,3924,0,1753300013,13168.482622739997,26717.938829849998,53364.78357600001 2025-07-23,19:46:55.000,204,11058609,3125,0,1753300014,13168.09191676,31332.355720890002,53364.86742144 2025-07-23,19:46:56.000,204,11058525,3804,0,1753300015,13167.835936979995,31332.412113929997,53364.88139568001 2025-07-23,19:46:57.000,204,11058559,4325,0,1753300016,13167.728156019999,29486.576276039996,53364.90235704001 2025-07-23,19:46:58.000,204,11058568,2365,0,1753300017,13167.78204649999,27640.902568139994,53364.790563120005 2025-07-23,19:46:59.000,204,11058620,3325,0,1753300018,13167.82246435999,26718.136205489995,53364.80453736001 2025-07-23,19:47:00.000,204,11058554,3605,0,1753300019,13168.01108104,30871.603436699996,53364.78357600001 2025-07-23,19:47:01.000,204,11058588,2764,0,1753300020,13168.159279859996,29949.09789186,53364.78357600001 2025-07-23,19:47:02.000,204,11058588,3285,0,1753300021,13168.428732259992,26257.828016490006,53364.7486404 2025-07-23,19:47:03.000,204,11058653,4085,0,1753300022,13168.657766799988,31334.435214240002,53364.73466616001 2025-07-23,19:47:04.000,204,11058563,3165,0,1753300023,13168.839647169989,31796.0968362,53364.76261464001 2025-07-23,19:47:05.000,204,11058548,2844,0,1753300024,13168.994582299994,29950.486570470006,53364.80453736001 2025-07-23,19:47:06.000,204,11058548,3485,0,1753300025,13169.12257218999,26258.666862960003,53364.82549872 2025-07-23,19:47:07.000,204,11058668,3245,0,1753300026,13169.20340790999,29950.40903004,53364.8185116 2025-07-23,19:47:08.000,204,11058543,3285,0,1753300027,13169.196671599995,30873.231785730008,53364.97222824001 2025-07-23,19:47:09.000,204,11058634,4004,0,1753300028,13169.14278111999,25796.76557058,53364.909344160005 2025-07-23,19:47:10.000,204,11058605,3165,0,1753300029,13168.913746579994,29949.520839660006,53365.028125200006 2025-07-23,19:47:11.000,204,11058477,4165,0,1753300030,13168.758811449989,27180.368806979997,53365.09799640001 2025-07-23,19:47:12.000,204,11058447,4285,0,1753300031,13168.549985839993,28564.39499118,53365.10498352 2025-07-23,19:47:13.000,204,11058502,3525,0,1753300032,13168.435468570002,29025.506781000004,53365.18882896001 2025-07-23,19:47:14.000,204,11058589,4045,0,1753300033,13168.08518044999,27179.22684792,53365.31459712001 2025-07-23,19:47:15.000,204,11058609,3924,0,1753300034,13167.86961853,26717.494734659995,53365.23773880001 2025-07-23,19:47:16.000,204,11058569,2965,0,1753300035,13167.694474469994,31793.263085939994,53365.3774812 2025-07-23,19:47:17.000,204,11058508,3885,0,1753300036,13167.458703619988,33177.331564919994,53365.3774812 2025-07-23,19:47:18.000,204,11058515,3565,0,1753300037,13167.344186349997,31331.24195835,53365.39844256 2025-07-23,19:47:19.000,204,11058501,2925,0,1753300038,13167.195987530002,32254.17750012,53365.53818496 2025-07-23,19:47:20.000,204,11058407,3924,0,1753300039,13167.115151810001,28101.119118450006,53365.56613344 2025-07-23,19:47:21.000,204,11058537,3924,0,1753300040,13167.007370849991,30870.024431579994,53365.52421072001 2025-07-23,19:47:22.000,204,11058517,3325,0,1753300041,13166.859172029996,29024.371871070005,53365.510236480004 2025-07-23,19:47:23.000,204,11058576,2685,0,1753300042,13166.80528154999,30409.081820880005,53365.531197840006 2025-07-23,19:47:24.000,204,11058447,3325,0,1753300043,13166.818754169995,31332.299327850007,53365.43337816001 2025-07-23,19:47:25.000,204,11058521,3325,0,1753300044,13166.899589889996,30409.59640737,53365.412416800005 2025-07-23,19:47:26.000,204,11058520,2885,0,1753300045,13167.020843469996,32255.7706035,53365.39145544 2025-07-23,19:47:27.000,204,11058410,3325,0,1753300046,13167.222932769997,28102.62058314,53365.35651984001 2025-07-23,19:47:28.000,204,11058658,3205,0,1753300047,13167.182514909997,31794.48258543,53365.27966152 2025-07-23,19:47:29.000,204,11058577,4285,0,1753300048,13167.384604209998,33178.72024353,53365.35651984001 2025-07-23,19:47:30.000,204,11058530,3525,0,1753300049,13167.270086939992,31332.778668690007,53365.3774812 2025-07-23,19:47:31.000,204,11058423,4004,0,1753300050,13167.216196460002,28102.30337229,53365.363506960006 2025-07-23,19:47:32.000,204,11058511,3085,0,1753300051,13167.135360740001,32255.30536092,53365.37049408 2025-07-23,19:47:33.000,204,11058500,3444,0,1753300052,13166.980425609996,25333.087897439997,53365.30761000001 2025-07-23,19:47:34.000,204,11058397,3205,0,1753300053,13166.75139107,28101.774687540004,53365.49626224 2025-07-23,19:47:35.000,204,11058283,4165,0,1753300054,13166.54256545999,31331.75654484,53365.43337816001 2025-07-23,19:47:36.000,204,11058453,3205,0,1753300055,13166.232695199993,29947.20872502,53365.43337816001 2025-07-23,19:47:37.000,204,11058410,3845,0,1753300056,13165.848725529991,29024.139249779997,53365.46831376 2025-07-23,19:47:38.000,204,11058466,3565,0,1753300057,13165.42433799999,29024.11105326,53365.45433952001 2025-07-23,19:47:39.000,204,11058589,4165,0,1753300058,13164.999950469988,35484.59640348,53365.34953272 2025-07-23,19:47:40.000,204,11058417,3924,0,1753300059,13164.487990909991,36407.715222629995,53365.27966152 2025-07-23,19:47:41.000,204,11058449,4245,0,1753300060,13164.279165299995,28101.34469061,53365.15389336 2025-07-23,19:47:42.000,204,11058549,4045,0,1753300061,13163.955822419994,27640.20470427,53365.293635760005 2025-07-23,19:47:43.000,204,11058517,4365,0,1753300062,13163.693106329993,32716.544035080005,53365.15389336 2025-07-23,19:47:44.000,204,11058473,4525,0,1753300063,13163.484280719997,31332.405064799997,53365.132932 2025-07-23,19:47:45.000,204,11058421,3605,0,1753300064,13163.349554519991,24872.201679780002,53365.125944880005 2025-07-23,19:47:46.000,204,11058492,3645,0,1753300065,13163.25524618,27179.931760919993,53365.04908656001 2025-07-23,19:47:47.000,204,11058307,3965,0,1753300066,13163.039684259995,28564.747447679998,53364.93030552001 2025-07-23,19:47:48.000,204,11058387,3444,0,1753300067,13162.938639609994,32256.679941270006,53364.8883828 2025-07-23,19:47:49.000,204,11058463,4125,0,1753300068,13162.871276509999,36871.780597920006,53364.790563120005 2025-07-23,19:47:50.000,204,11058421,4165,0,1753300069,13162.810649719999,24873.67494795,53364.65780784 2025-07-23,19:47:51.000,204,11058476,2764,0,1753300070,13162.783704479989,32718.954837540005,53364.61588512001 2025-07-23,19:47:52.000,204,11058518,3525,0,1753300071,13162.790440789999,29950.24690005,53364.43422 2025-07-23,19:47:53.000,204,11058528,3685,0,1753300072,13162.642241969988,30873.415063110006,53364.35037456001 2025-07-23,19:47:54.000,204,11058496,3245,0,1753300073,13162.581615179988,23951.296287449994,53364.23159352001 2025-07-23,19:47:55.000,204,11058502,3325,0,1753300074,13162.527724699998,33642.25693407,53364.17569656 2025-07-23,19:47:56.000,204,11058459,3804,0,1753300075,13162.406471119997,28565.889406739996,53364.14774808 2025-07-23,19:47:57.000,204,11058408,3525,0,1753300076,13162.217854440001,30411.513770730002,53363.903198880005 2025-07-23,19:47:58.000,204,11058522,3365,0,1753300077,13162.01576514,28565.38186938,53364.001018560004 2025-07-23,19:47:59.000,204,11058435,2805,0,1753300078,13161.91472049,26719.172427600002,53363.86826328 2025-07-23,19:48:00.000,204,11058288,2525,0,1753300079,13161.550959749999,25795.884429330006,53363.71454664 2025-07-23,19:48:01.000,204,11058448,3485,0,1753300080,13161.227616869997,28103.008285289994,53363.784417840005 2025-07-23,19:48:02.000,204,11058504,3804,0,1753300081,13161.005318639996,29025.619567079993,53363.64467544 2025-07-23,19:48:03.000,204,11058414,3005,0,1753300082,13160.65503052,27640.895519009995,53363.47698456 2025-07-23,19:48:04.000,204,11058447,3085,0,1753300083,13160.500095389994,29486.498735610003,53363.518907280006 2025-07-23,19:48:05.000,204,11058558,3725,0,1753300084,13160.277797159993,30870.60950937,53363.42108760001 2025-07-23,19:48:06.000,204,11058292,2685,0,1753300085,13160.109389409998,29024.837113650006,53363.400126240005 2025-07-23,19:48:07.000,204,11058415,3965,0,1753300086,13159.974663209992,29486.35775301,53363.162564160004 2025-07-23,19:48:08.000,204,11058465,3245,0,1753300087,13159.961190590002,28102.028456219996,53363.1416028 2025-07-23,19:48:09.000,204,11058394,2925,0,1753300088,13159.967926899997,29486.498735610003,53363.03679600001 2025-07-23,19:48:10.000,204,11058425,3325,0,1753300089,13160.075707859993,29948.13921018,53362.95993768001 2025-07-23,19:48:11.000,204,11058500,2925,0,1753300090,13160.250851919998,29025.24596319,53362.88307936 2025-07-23,19:48:12.000,204,11058523,4205,0,1753300091,13160.47315015,33640.02235986,53362.84115664001 2025-07-23,19:48:13.000,204,11058449,3965,0,1753300092,13160.68871206999,28564.09187859,53362.680452880006 2025-07-23,19:48:14.000,204,11058424,3685,0,1753300093,13160.80996564999,30871.71622278,53362.49878776 2025-07-23,19:48:15.000,204,11058539,4045,0,1753300094,13160.762811479995,26257.609493459997,53362.49878776 2025-07-23,19:48:16.000,204,11058364,3285,0,1753300095,13160.702184689995,26257.778672579996,53362.53372336001 2025-07-23,19:48:17.000,204,11058371,4085,0,1753300096,13160.5741948,28104.277128689995,53362.33808400001 2025-07-23,19:48:18.000,204,11058272,3285,0,1753300097,13160.580931109995,34565.57312886001,53362.41494232001 2025-07-23,19:48:19.000,204,11058482,3725,0,1753300098,13160.661766829995,26259.244891619994,53362.35904536 2025-07-23,19:48:20.000,204,11058571,3924,0,1753300099,13160.73586624,29028.403973430002,53362.163406 2025-07-23,19:48:21.000,204,11058705,3165,0,1753300100,13160.843647199996,26259.851116799997,53362.24026432 2025-07-23,19:48:22.000,204,11058357,3965,0,1753300101,13160.978373400001,24875.521820010006,53362.0935348 2025-07-23,19:48:23.000,204,11058385,3125,0,1753300102,13161.079418050002,28567.60939446,53361.939818160005 2025-07-23,19:48:24.000,204,11058436,3525,0,1753300103,13161.382551999988,32721.006134370007,53361.87693408 2025-07-23,19:48:25.000,204,11058481,4045,0,1753300104,13161.638531779994,28567.44726447,53361.80706288 2025-07-23,19:48:26.000,204,11058420,3444,0,1753300105,13161.90798417999,28567.567099680004,53361.99571512 2025-07-23,19:48:27.000,204,11058417,4125,0,1753300106,13162.244799679997,28567.193495789994,53361.988728000004 2025-07-23,19:48:28.000,204,11058479,3885,0,1753300107,13162.541197320003,27643.842055350004,53362.08654768 2025-07-23,19:48:29.000,204,11058592,3405,0,1753300108,13162.790440789999,32258.265995520007,53362.24725144001 2025-07-23,19:48:30.000,204,11058545,3365,0,1753300109,13163.10704735999,29027.62856913,53362.24725144001 2025-07-23,19:48:31.000,204,11058467,3285,0,1753300110,13163.329345589991,25797.110977949997,53362.3031484 2025-07-23,19:48:32.000,204,11058477,4045,0,1753300111,13163.497753340002,31334.512754669995,53362.26821280001 2025-07-23,19:48:33.000,204,11058439,4325,0,1753300112,13163.430390239992,26257.919655179998,53362.31712264001 2025-07-23,19:48:34.000,204,11058428,2764,0,1753300113,13163.288927729991,28103.607461339998,53362.40096808 2025-07-23,19:48:35.000,204,11058386,3725,0,1753300114,13163.120519979995,28564.958921579993,53362.31013552 2025-07-23,19:48:36.000,204,11058416,3444,0,1753300115,13162.871276509999,26719.123083690007,53362.463852160006 2025-07-23,19:48:37.000,204,11058354,3685,0,1753300116,13162.595087799993,29026.578248759994,53362.41494232001 2025-07-23,19:48:38.000,204,11058520,3645,0,1753300117,13162.440152670002,26719.334557590002,53362.4079552 2025-07-23,19:48:39.000,204,11058645,3045,0,1753300118,13162.386262189997,26719.397999759996,53362.41494232001 2025-07-23,19:48:40.000,204,11058467,3725,0,1753300119,13162.406471119997,29026.97300004,53362.345071120006 2025-07-23,19:48:41.000,204,11058468,3005,0,1753300120,13162.541197320003,26719.715210609997,53362.38000672 2025-07-23,19:48:42.000,204,11058440,3365,0,1753300121,13162.581615179988,29950.289194829995,53362.3031484 2025-07-23,19:48:43.000,204,11058547,3804,0,1753300122,13162.709605069998,26258.786698170006,53362.35205824 2025-07-23,19:48:44.000,204,11058426,3405,0,1753300123,13162.871276509999,27643.306321469994,53362.3730196 2025-07-23,19:48:45.000,204,11058501,3965,0,1753300124,13163.01273902,28104.88335387,53362.35904536 2025-07-23,19:48:46.000,204,11058363,3845,0,1753300125,13163.19461939,27181.870271670006,53362.2332772 2025-07-23,19:48:47.000,204,11058359,4125,0,1753300126,13163.288927729991,29027.551028700007,53362.35904536 2025-07-23,19:48:48.000,204,11058417,3804,0,1753300127,13163.450599169992,26719.905537119994,53362.33109688 2025-07-23,19:48:49.000,204,11058438,3325,0,1753300128,13163.585325369997,25335.11804688,53362.38000672 2025-07-23,19:48:50.000,204,11058438,3485,0,1753300129,13163.672897399993,25334.673951689998,53362.43590368001 2025-07-23,19:48:51.000,204,11058401,4085,0,1753300130,13163.699842640002,31794.849140189996,53362.42891656 2025-07-23,19:48:52.000,204,11058302,3645,0,1753300131,13163.699842640002,29025.605468819995,53362.463852160006 2025-07-23,19:48:53.000,204,11058484,3085,0,1753300132,13163.659424780002,29948.019374969997,53362.50577488001 2025-07-23,19:48:54.000,204,11058416,3605,0,1753300133,13163.645952159997,31793.467510710005,53362.65250440001 2025-07-23,19:48:55.000,204,11058454,3645,0,1753300134,13163.544907509997,29947.229872409996,53362.659491520004 2025-07-23,19:48:56.000,204,11058361,3205,0,1753300135,13163.403444999996,28562.576315640006,53362.69442712 2025-07-23,19:48:57.000,204,11058448,2805,0,1753300136,13163.20809200999,30869.65082769,53362.827182400004 2025-07-23,19:48:58.000,204,11058457,3205,0,1753300137,13163.12725628999,31331.185565310006,53362.80622104 2025-07-23,19:48:59.000,204,11058298,2925,0,1753300138,13163.02621163999,32715.620599050002,53362.84115664001 2025-07-23,19:49:00.000,204,11058409,3765,0,1753300139,13162.92516698999,31792.86128553,53362.827182400004 2025-07-23,19:49:01.000,204,11058324,3205,0,1753300140,13162.857803889994,23948.286308940005,53362.80622104 2025-07-23,19:49:02.000,204,11058405,3565,0,1753300141,13162.97232116,27640.296342960006,53362.79923392001 2025-07-23,19:49:03.000,204,11058399,3765,0,1753300142,13163.19461939,23948.617618050004,53362.897053600005 2025-07-23,19:49:04.000,204,11058315,2764,0,1753300143,13163.504489649997,29486.329556490004,53362.945963440005 2025-07-23,19:49:05.000,204,11058269,2925,0,1753300144,13163.821096219988,34100.929724910005,53362.778272560005 2025-07-23,19:49:06.000,204,11058445,3965,0,1753300145,13164.178120649995,33177.81795488999,53362.86910512001 2025-07-23,19:49:07.000,204,11058407,4165,0,1753300146,13164.663134969996,31793.18554551,53362.862118 2025-07-23,19:49:08.000,204,11058315,4085,0,1753300147,13164.845015339997,33638.85220428,53362.86910512001 2025-07-23,19:49:09.000,204,11058348,3565,0,1753300148,13165.053840949993,30869.876399850007,53363.02282176 2025-07-23,19:49:10.000,204,11058445,4004,0,1753300149,13165.30308441999,29485.22989221,53363.04378312 2025-07-23,19:49:11.000,204,11058366,3325,0,1753300150,13165.47149217,28562.00533611,53363.10666720001 2025-07-23,19:49:12.000,204,11058268,2805,0,1753300151,13165.700526709996,25792.973138639994,53363.14858992 2025-07-23,19:49:13.000,204,11058349,3525,0,1753300152,13165.882407079996,30407.2067523,53363.21846112 2025-07-23,19:49:14.000,204,11058281,4365,0,1753300153,13166.131650549993,24407.88958494,53363.281345200005 2025-07-23,19:49:15.000,204,11058343,4125,0,1753300154,13166.380894019989,30867.825103020004,53363.46301032001 2025-07-23,19:49:16.000,204,11058425,4285,0,1753300155,13166.58971963,32251.865385480007,53363.400126240005 2025-07-23,19:49:17.000,204,11058268,3685,0,1753300156,13166.677291659995,30867.24707436,53363.62371408 2025-07-23,19:49:18.000,204,11058314,3845,0,1753300157,13166.67055535,32712.75865227,53363.63768832001 2025-07-23,19:49:19.000,204,11058237,4445,0,1753300158,13166.62340117999,31328.21788158,53363.79839208001 2025-07-23,19:49:20.000,204,11058338,3525,0,1753300159,13166.56277438999,25790.759711820006,53363.8403148 2025-07-23,19:49:21.000,204,11058398,3444,0,1753300160,13166.380894019989,29482.3608963,53363.94512160001 2025-07-23,19:49:22.000,204,11058385,3365,0,1753300161,13166.353948779994,30405.218897640007,53363.99403144001 2025-07-23,19:49:23.000,204,11058280,3125,0,1753300162,13166.374157709994,33635.475671010005,53363.99403144001 2025-07-23,19:49:24.000,204,11058366,2685,0,1753300163,13166.401102949989,29021.2068117,53364.238580640005 2025-07-23,19:49:25.000,204,11058278,3725,0,1753300164,13166.52235652999,30405.684140219993,53364.189670800006 2025-07-23,19:49:26.000,204,11058338,3365,0,1753300165,13166.72444582999,30867.493793910005,53364.287490480005 2025-07-23,19:49:27.000,204,11058384,3645,0,1753300166,13167.000634539996,31790.683104359996,53364.35037456001 2025-07-23,19:49:28.000,204,11058335,3245,0,1753300167,13167.249878009992,30406.663969290006,53364.46915560001 2025-07-23,19:49:29.000,204,11058359,4405,0,1753300168,13167.600166129989,28561.18763703,53364.44819424001 2025-07-23,19:49:30.000,204,11058285,3804,0,1753300169,13167.997608419995,30407.178555780003,53364.55998816 2025-07-23,19:49:31.000,204,11058364,3325,0,1753300170,13168.334423920001,31330.389013620006,53364.622872240005 2025-07-23,19:49:32.000,204,11058292,2925,0,1753300171,13168.597140010002,25793.092973849998,53364.7486404 2025-07-23,19:49:33.000,204,11058369,3965,0,1753300172,13168.765547759998,31792.212765570002,53364.82549872 2025-07-23,19:49:34.000,204,11058234,3924,0,1753300173,13168.805965619998,29023.504828079997,53364.8883828 2025-07-23,19:49:35.000,204,11058324,3845,0,1753300174,13168.812701929994,26716.423266900005,53365.0630608 2025-07-23,19:49:36.000,204,11058333,3924,0,1753300175,13168.745338829998,35945.72229156,53365.09100928 2025-07-23,19:49:37.000,204,11058334,3845,0,1753300176,13168.583667389998,29946.88446504,53365.32158424 2025-07-23,19:49:38.000,204,11058358,2885,0,1753300177,13168.421995949997,26716.529003849995,53365.30761000001 2025-07-23,19:49:39.000,204,11058351,3365,0,1753300178,13168.19296141,29485.328580030007,53365.42639104 2025-07-23,19:49:40.000,204,11058341,3245,0,1753300179,13168.02455365999,30869.756564640003,53365.531197840006 2025-07-23,19:49:41.000,204,11058365,3804,0,1753300180,13167.795519119994,27639.619626479995,53365.57312056001 2025-07-23,19:49:42.000,204,11058264,3525,0,1753300181,13167.714683399994,34561.583321280006,53365.78972128001 2025-07-23,19:49:43.000,204,11058195,4004,0,1753300182,13167.640583989989,30408.64477482,53365.74081144001 2025-07-23,19:49:44.000,204,11058363,4045,0,1753300183,13167.660792919989,27640.310441220005,53365.81766976001 2025-07-23,19:49:45.000,204,11058261,3725,0,1753300184,13167.775310189994,26256.108028770002,53365.94343792 2025-07-23,19:49:46.000,204,11058434,3365,0,1753300185,13167.88309114999,28102.30337229,53366.00632200001 2025-07-23,19:49:47.000,204,11058303,3444,0,1753300186,13168.11212569,30409.793783009998,53366.132090160005 2025-07-23,19:49:48.000,204,11058055,3645,0,1753300187,13168.240115579996,28564.55007204,53366.23689696 2025-07-23,19:49:49.000,204,11058439,3804,0,1753300188,13168.475886430002,29026.373823989998,53366.201961360006 2025-07-23,19:49:50.000,204,11058267,4045,0,1753300189,13168.549985839993,28565.233837649997,53366.313755279996 2025-07-23,19:49:51.000,204,11058253,4085,0,1753300190,13168.704920969998,29027.16332655,53366.32074240001 2025-07-23,19:49:52.000,204,11058359,3765,0,1753300191,13168.799229309989,26719.940782770005,53366.33471664 2025-07-23,19:49:53.000,204,11058236,3525,0,1753300192,13168.799229309989,30411.964915050004,53366.4954204 2025-07-23,19:49:54.000,204,11058343,4125,0,1753300193,13168.758811449989,30873.584242230005,53366.61420144 2025-07-23,19:49:55.000,204,11058075,3725,0,1753300194,13168.610612629993,27643.454353199995,53366.60721432001 2025-07-23,19:49:56.000,204,11058371,3924,0,1753300195,13168.381578089997,27643.510746240005,53366.76791808 2025-07-23,19:49:57.000,204,11058270,2285,0,1753300196,13168.139070929996,31796.87928963,53366.74695672001 2025-07-23,19:49:58.000,204,11058335,3804,0,1753300197,13167.92350900999,32258.540911589997,53366.77490520001 2025-07-23,19:49:59.000,204,11058300,3725,0,1753300198,13167.74162863999,30412.690975439997,53366.921634720005 2025-07-23,19:50:00.000,204,11058306,3605,0,1753300199,13167.573220889994,28566.742351470006,53366.85875064 2025-07-23,19:50:01.000,204,11058352,3444,0,1753300200,13167.485648859998,29489.854121490003,53366.851763520004 2025-07-23,19:50:02.000,204,11058313,3885,0,1753300201,13167.532803029993,29951.572136489995,53367.089325600005 2025-07-23,19:50:03.000,204,11058266,2885,0,1753300202,13167.505857789998,30413.191463669995,53367.04740288 2025-07-23,19:50:04.000,204,11058309,3845,0,1753300203,13167.640583989989,29490.312314940005,53367.10329984 2025-07-23,19:50:05.000,204,11058274,3605,0,1753300204,13167.76857388,28106.102853360004,53367.11727408 2025-07-23,19:50:06.000,204,11058254,3525,0,1753300205,13167.8494096,34567.09574094,53367.16618392 2025-07-23,19:50:07.000,204,11058243,4205,0,1753300206,13167.94371793999,28106.575145070005,53367.27797784001 2025-07-23,19:50:08.000,204,11058261,3085,0,1753300207,13168.03128997,29029.686915090002,53367.38278464 2025-07-23,19:50:09.000,204,11058344,3325,0,1753300208,13168.11212569,30414.361619250005,53367.4386816 2025-07-23,19:50:10.000,204,11058196,2325,0,1753300209,13168.166016169991,27645.66073089,53367.46663008001 2025-07-23,19:50:11.000,204,11058387,3565,0,1753300210,13168.253588200001,27645.95679435,53367.44566872001 2025-07-23,19:50:12.000,204,11058277,3965,0,1753300211,13168.314214990001,29953.75736679,53367.522527040004 2025-07-23,19:50:13.000,204,11058247,4165,0,1753300212,13168.435468570002,28108.07660976,53367.62733384 2025-07-23,19:50:14.000,204,11058341,4004,0,1753300213,13168.651030489993,31800.41795289,53367.7181664 2025-07-23,19:50:15.000,204,11058282,3525,0,1753300214,13168.758811449989,31339.2427209,53367.7181664 2025-07-23,19:50:16.000,204,11058362,2685,0,1753300215,13168.954164439994,27647.599241639997,53367.74611488 2025-07-23,19:50:17.000,204,11058271,3845,0,1753300216,13169.176462669995,33185.91035613,53367.74611488 2025-07-23,19:50:18.000,204,11058289,3924,0,1753300217,13169.37181566,29955.576042329994,53367.81598608 2025-07-23,19:50:19.000,204,11058205,3444,0,1753300218,13169.540223409997,28571.239696410004,53367.8928444 2025-07-23,19:50:20.000,204,11058338,3165,0,1753300219,13169.634531750002,29494.393761209998,53367.94175424 2025-07-23,19:50:21.000,204,11058238,3405,0,1753300220,13169.775994260002,26263.953710460002,53368.06752240001 2025-07-23,19:50:22.000,204,11058315,3924,0,1753300221,13169.870302599993,32725.010040210007,53368.05354816 2025-07-23,19:50:23.000,204,11058246,3645,0,1753300222,13169.917456769988,30878.969777549995,53368.12341936 2025-07-23,19:50:24.000,204,11058272,2644,0,1753300223,13169.991556179993,26725.4461533,53368.214251920006 2025-07-23,19:50:25.000,204,11058332,3525,0,1753300224,13170.031974039994,28110.008071379998,53368.18630344001 2025-07-23,19:50:26.000,204,11058377,3965,0,1753300225,13170.018501419989,35032.444057889996,53368.22822616 2025-07-23,19:50:27.000,204,11058248,3885,0,1753300226,13170.065655589999,26263.847973509997,53368.37495568001 2025-07-23,19:50:28.000,204,11058252,2685,0,1753300227,13169.998292489989,30878.955679289997,53368.360981440004 2025-07-23,19:50:29.000,204,11058262,2685,0,1753300228,13170.005028799998,26725.403858520003,53368.40290416001 2025-07-23,19:50:30.000,204,11058228,3444,0,1753300229,13169.957874629989,33648.107711970006,53368.37495568001 2025-07-23,19:50:31.000,204,11058269,3924,0,1753300230,13170.045446659999,30879.216497100002,53368.46578824 2025-07-23,19:50:32.000,204,11058256,2565,0,1753300231,13170.13975499999,32725.56692148,53368.47277536001 2025-07-23,19:50:33.000,204,11058341,4325,0,1753300232,13170.32163536999,25341.786523860006,53368.51469808 2025-07-23,19:50:34.000,204,11058319,4004,0,1753300233,13170.355316919995,29034.268849590007,53368.45880112 2025-07-23,19:50:35.000,204,11058116,2885,0,1753300234,13170.49004312,28111.551830850003,53368.528672320004 2025-07-23,19:50:36.000,204,11058227,4125,0,1753300235,13170.38899847,33188.737057260005,53368.53565944 2025-07-23,19:50:38.000,204,11058273,4205,0,1753300237,13170.335107989995,28112.70083904,53368.35399432001 2025-07-23,19:50:39.000,204,11058290,3645,0,1753300238,13170.26774489,28574.510492729998,53368.30508448001 2025-07-23,19:50:40.000,204,11058154,2725,0,1753300239,13170.22059071999,27190.11070464,53368.34002008 2025-07-23,19:50:41.000,204,11058149,4325,0,1753300240,13170.099337139989,26267.421882420007,53368.312071600005 2025-07-23,19:50:42.000,204,11058174,3645,0,1753300241,13169.910720459993,30420.96665406,53368.144380720005 2025-07-23,19:50:43.000,204,11058302,3645,0,1753300242,13169.856829979988,29036.566865970002,53368.23521328001 2025-07-23,19:50:44.000,204,11058545,3205,0,1753300243,13169.722103779997,30882.466146029998,53368.06053528 2025-07-23,19:50:45.000,204,11058156,2725,0,1753300244,13169.668213299992,33190.05524457,53368.08149664 2025-07-23,19:50:46.000,204,11058049,3765,0,1753300245,13169.425706139991,31805.436933449993,53368.03957392001 2025-07-23,19:50:47.000,204,11058263,4125,0,1753300246,13169.22361683999,33651.470146980006,53367.82996032001 2025-07-23,19:50:48.000,204,11058219,4125,0,1753300247,13168.96090074999,30420.543706259996,53367.84393456 2025-07-23,19:50:49.000,204,11058129,2844,0,1753300248,13168.765547759998,23036.072493900007,53367.83694744 2025-07-23,19:50:50.000,204,11058263,2965,0,1753300249,13168.610612629993,30420.1771515,53367.760089120005 2025-07-23,19:50:51.000,204,11058323,3965,0,1753300250,13168.583667389998,29496.811612799997,53367.63432096001 2025-07-23,19:50:52.000,204,11058327,3165,0,1753300251,13168.529776909993,27650.496434069995,53367.62034672 2025-07-23,19:50:53.000,204,11058250,3165,0,1753300252,13168.496095360002,30881.098614810006,53367.55047552 2025-07-23,19:50:54.000,204,11058279,3685,0,1753300253,13168.502831669997,27649.876110629993,53367.41772024001 2025-07-23,19:50:55.000,204,11058265,4325,0,1753300254,13168.489359049992,29957.479307429996,53367.48060432 2025-07-23,19:50:56.000,204,11058227,3645,0,1753300255,13168.448941189992,33187.85591601,53367.403746 2025-07-23,19:50:57.000,204,11058184,3525,0,1753300256,13168.523040599997,30879.970754010006,53367.36881040001 2025-07-23,19:50:58.000,204,11058264,3725,0,1753300257,13168.570194769993,34571.74816674,53367.305926320005 2025-07-23,19:50:59.000,204,11058237,4165,0,1753300258,13168.603876319998,26725.75631502,53367.18015816001 2025-07-23,19:51:00.000,204,11058135,4325,0,1753300259,13168.624085249998,34109.261796570005,53367.187145280004 2025-07-23,19:51:01.000,204,11058289,4045,0,1753300260,13168.738602519988,31339.91943738,53367.1242612 2025-07-23,19:51:02.000,204,11058254,2805,0,1753300261,13168.94069181999,28108.894308839997,53367.14522256 2025-07-23,19:51:03.000,204,11058239,3885,0,1753300262,13168.994582299994,34569.45719949,53367.089325600005 2025-07-23,19:51:04.000,204,11058157,4004,0,1753300263,13169.136044809995,24877.551969449996,53367.10329984 2025-07-23,19:51:05.000,204,11058180,3685,0,1753300264,13169.156253739995,29953.5952368,53366.99849304 2025-07-23,19:51:06.000,204,11058277,3924,0,1753300265,13169.075418019995,29030.286091140006,53367.00548016 2025-07-23,19:51:07.000,204,11058164,3444,0,1753300266,13168.933955509994,27645.421060470006,53366.984518799996 2025-07-23,19:51:08.000,204,11058221,3325,0,1753300267,13168.779020379989,26722.168307850006,53366.91464760001 2025-07-23,19:51:09.000,204,11058239,3645,0,1753300268,13168.502831669997,29490.784606650006,53366.85875064 2025-07-23,19:51:10.000,204,11058201,2925,0,1753300269,13168.233379270001,22568.355669270008,53366.879712 2025-07-23,19:51:11.000,204,11058319,3965,0,1753300270,13168.0514989,32720.879250030004,53366.7399696 2025-07-23,19:51:12.000,204,11058301,3005,0,1753300271,13167.78204649999,28106.011214669998,53366.78887944 2025-07-23,19:51:13.000,204,11058237,3005,0,1753300272,13167.600166129989,31797.82387305,53366.71202112 2025-07-23,19:51:14.000,204,11058173,3765,0,1753300273,13167.559748269989,35028.010155120006,53366.78887944 2025-07-23,19:51:15.000,204,11058229,3565,0,1753300274,13167.445230999998,29028.671840370007,53366.7399696 2025-07-23,19:51:16.000,204,11058335,3765,0,1753300275,13167.377867900002,26721.11093835,53366.635162800005 2025-07-23,19:51:17.000,204,11058113,3924,0,1753300276,13167.384604209998,26721.237822690004,53366.62118856 2025-07-23,19:51:18.000,204,11058140,3205,0,1753300277,13167.290295869992,36873.507634769994,53366.66311128 2025-07-23,19:51:19.000,204,11058292,3725,0,1753300278,13167.243141699997,33181.39891293,53366.76093096 2025-07-23,19:51:20.000,204,11058169,3245,0,1753300279,13167.128624429992,29950.831977840004,53366.55131736 2025-07-23,19:51:21.000,204,11058215,4205,0,1753300280,13166.987161919991,29489.128061099997,53366.62817568001 2025-07-23,19:51:22.000,204,11058215,3205,0,1753300281,13166.78507261999,22105.326516090005,53366.62118856 2025-07-23,19:51:23.000,204,11058098,3845,0,1753300282,13166.48193866999,32257.314362970006,53366.537343120006 2025-07-23,19:51:24.000,204,11058165,3245,0,1753300283,13166.199013650003,23027.698127459997,53366.43952344001 2025-07-23,19:51:25.000,204,11058267,4125,0,1753300284,13165.895879700001,30411.076724669998,53366.50240752 2025-07-23,19:51:26.000,204,11058093,4245,0,1753300285,13165.62642729999,35486.922616380005,53366.37663936 2025-07-23,19:51:27.000,204,11058210,3605,0,1753300286,13165.296348109994,32256.41912346,53366.348690880004 2025-07-23,19:51:28.000,204,11058107,3365,0,1753300287,13164.858487960002,28564.4231877,53366.418562080005 2025-07-23,19:51:29.000,204,11058090,3565,0,1753300288,13164.575562940001,29025.598419689995,53366.355678 2025-07-23,19:51:30.000,204,11058136,3725,0,1753300289,13164.2118022,26718.178500270005,53366.18798712 2025-07-23,19:51:31.000,204,11058007,3685,0,1753300290,13163.760469430003,23487.773695170006,53366.20894848 2025-07-23,19:51:32.000,204,11058270,3365,0,1753300291,13163.517962270002,30870.954916739996,53366.18798712 2025-07-23,19:51:33.000,204,11058120,3405,0,1753300292,13163.160937839995,29947.84314672,53365.90850232001 2025-07-23,19:51:34.000,204,11058116,3205,0,1753300293,13162.817386029994,27178.90258794,53365.92946368 2025-07-23,19:51:35.000,204,11058210,3245,0,1753300294,13162.628769349998,28563.217786470006,53365.845618240004 2025-07-23,19:51:36.000,204,11058108,3285,0,1753300295,13162.392998499992,27640.20470427,53365.7617728 2025-07-23,19:51:37.000,204,11058217,3804,0,1753300296,13162.177436580001,28101.591410160006,53365.656966 2025-07-23,19:51:38.000,204,11058064,3045,0,1753300297,13161.941665729995,27178.72635969,53365.60106904001 2025-07-23,19:51:39.000,204,11058039,3685,0,1753300298,13161.719367499994,26717.248015110003,53365.412416800005 2025-07-23,19:51:40.000,204,11058138,3444,0,1753300299,13161.524014509989,28563.365818200007,53365.30062288 2025-07-23,19:51:41.000,204,11058244,3605,0,1753300300,13161.193935319992,27179.198651400002,53365.244725920005 2025-07-23,19:51:42.000,204,11058111,3444,0,1753300301,13160.944691849996,31793.953900680004,53365.125944880005 2025-07-23,19:51:43.000,204,11058207,3845,0,1753300302,13160.55398587,28102.387961850007,53365.01415096 2025-07-23,19:51:44.000,204,11058209,4085,0,1753300303,13160.223906679988,33178.607457449994,53364.958254000005 2025-07-23,19:51:45.000,204,11058147,4045,0,1753300304,13159.779310220001,29025.513830130003,53364.76960176 2025-07-23,19:51:46.000,204,11058199,4485,0,1753300305,13159.41554948,29025.429240569996,53364.741653280005 2025-07-23,19:51:47.000,204,11058074,3924,0,1753300306,13158.937271469993,26717.9035842,53364.59492376001 2025-07-23,19:51:48.000,204,11058192,3565,0,1753300307,13158.613928589992,32255.45339265,53364.42024576 2025-07-23,19:51:49.000,204,11058083,4405,0,1753300308,13158.29732202,31793.904556769994,53364.2944776 2025-07-23,19:51:50.000,204,11058130,2725,0,1753300309,13157.973979139999,28101.80993319,53364.287490480005 2025-07-23,19:51:51.000,204,11058116,2925,0,1753300310,13157.691054119998,31331.643758759994,53364.21761928 2025-07-23,19:51:52.000,204,11058169,3965,0,1753300311,13157.381183860001,34100.083829309995,53364.09185112001 2025-07-23,19:51:53.000,204,11058096,3485,0,1753300312,13157.03089573999,28562.14631871,53363.94512160001 2025-07-23,19:51:54.000,204,11058157,4045,0,1753300313,13156.774915959999,28100.266173719996,53363.96608296001 2025-07-23,19:51:55.000,204,11058069,4004,0,1753300314,13156.438100459993,28561.22288268,53363.74948224 2025-07-23,19:51:56.000,204,11058103,4004,0,1753300315,13156.067603409996,35943.97410732,53363.74948224 2025-07-23,19:51:57.000,204,11058120,3605,0,1753300316,13155.724051599995,26714.618689619994,53363.55384288 2025-07-23,19:51:59.000,204,11058041,3685,0,1753300318,13155.124520010002,32712.74455401,53363.22544824001 2025-07-23,19:52:00.000,204,11058143,3725,0,1753300319,13154.84159499,29482.53712455,53363.211474 2025-07-23,19:52:01.000,204,11058111,3685,0,1753300320,13154.63276937999,29020.91074824,53363.04378312 2025-07-23,19:52:02.000,204,11058177,3085,0,1753300321,13154.47783425,29020.805011289995,53362.88307936 2025-07-23,19:52:03.000,204,11058095,3245,0,1753300322,13154.269008639989,37326.83013594001,53362.74333696 2025-07-23,19:52:04.000,204,11058021,4085,0,1753300323,13154.006292550002,24867.845317440006,53362.54071048 2025-07-23,19:52:05.000,204,11058158,3645,0,1753300324,13153.810939559997,26713.674106200007,53362.49878776 2025-07-23,19:52:06.000,204,11058010,3525,0,1753300325,13153.676213359991,28559.714368860004,53362.296161280006 2025-07-23,19:52:07.000,204,11058105,3965,0,1753300326,13153.467387749995,30405.740533260003,53362.20532872 2025-07-23,19:52:08.000,204,11058199,4125,0,1753300327,13153.31918893,27637.088988810006,53362.128470400006 2025-07-23,19:52:09.000,204,11058102,3485,0,1753300328,13153.23161689999,29483.051711039996,53361.93283104001 2025-07-23,19:52:10.000,204,11058147,4085,0,1753300329,13153.029527599989,27175.970149860004,53361.772127280004 2025-07-23,19:52:11.000,204,11058132,3485,0,1753300330,13153.009318669989,32251.94997504,53361.75815304 2025-07-23,19:52:12.000,204,11058037,4125,0,1753300331,13152.941955569993,30867.613629119995,53361.5695008 2025-07-23,19:52:13.000,204,11058104,3405,0,1753300332,13152.840910919993,34097.71532163001,53361.436745520004 2025-07-23,19:52:14.000,204,11058180,3565,0,1753300333,13152.773547819997,32713.343730060005,53361.37386144 2025-07-23,19:52:15.000,204,11058059,4004,0,1753300334,13152.665766860002,29021.749594709996,53361.269054640004 2025-07-23,19:52:16.000,204,11058092,3645,0,1753300335,13152.598403759992,25791.577410900005,53361.220144800005 2025-07-23,19:52:17.000,204,11058077,3285,0,1753300336,13152.524304350001,28560.271250129997,53361.05944104 2025-07-23,19:52:18.000,204,11058119,3924,0,1753300337,13152.450204939996,26714.421313979998,53360.96860848 2025-07-23,19:52:19.000,204,11058147,3285,0,1753300338,13152.497359109992,32713.132256159995,53360.90572440001 2025-07-23,19:52:20.000,204,11058120,3365,0,1753300339,13152.477150179991,35481.8754393,53360.82187896 2025-07-23,19:52:21.000,204,11058035,3405,0,1753300340,13152.564722210001,29483.02351452,53360.786943360006 2025-07-23,19:52:22.000,204,11058109,3085,0,1753300341,13152.665766860002,30867.190681320004,53360.75899488001 2025-07-23,19:52:23.000,204,11058068,3605,0,1753300342,13152.773547819997,34558.862357100006,53360.66117520001 2025-07-23,19:52:24.000,204,11058091,3924,0,1753300343,13152.975637119998,27175.737528569996,53360.66117520001 2025-07-23,19:52:25.000,204,11058096,3645,0,1753300344,13153.184462729994,34558.728423630004,53360.57732976 2025-07-23,19:52:26.000,204,11058104,2805,0,1753300345,13153.177726419999,29944.128255210002,53360.57732976 2025-07-23,19:52:27.000,204,11058087,3045,0,1753300346,13153.177726419999,37327.119150269995,53360.5563684 2025-07-23,19:52:28.000,204,11058118,3645,0,1753300347,13153.002582359994,30866.951010899997,53360.5563684 2025-07-23,19:52:29.000,204,11058214,3725,0,1753300348,13152.813965679998,29021.23500822,53360.5563684 2025-07-23,19:52:30.000,204,11058013,4085,0,1753300349,13152.537776969992,29944.050714779994,53360.416626 2025-07-23,19:52:31.000,204,11058102,3565,0,1753300350,13152.30200612,35019.93185214,53360.50745856 2025-07-23,19:52:32.000,204,11058169,3365,0,1753300351,13152.16054361,26252.534119860007,53360.381690400005 2025-07-23,19:52:33.000,204,11058113,3965,0,1753300352,13152.07297157999,30867.07084611,53360.36072904 2025-07-23,19:52:34.000,204,11058130,3444,0,1753300353,13152.11338943999,28560.130267529996,53360.30483208001 2025-07-23,19:52:35.000,204,11058136,3685,0,1753300354,13152.18075254,29944.367925629995,53360.33976768 2025-07-23,19:52:36.000,204,11058106,2725,0,1753300355,13152.450204939996,28098.644873819998,53360.25592224001 2025-07-23,19:52:37.000,204,11058192,3645,0,1753300356,13152.625349000002,29944.544153879993,53360.20002528 2025-07-23,19:52:38.000,204,11058083,3205,0,1753300357,13152.753338889997,31790.267205690005,53360.13714120001 2025-07-23,19:52:39.000,204,11058099,3525,0,1753300358,13152.921746639993,28560.08092362,53360.06028288 2025-07-23,19:52:40.000,204,11058110,3565,0,1753300359,13152.787020440002,28098.701266860007,53360.02534728 2025-07-23,19:52:41.000,204,11058089,3645,0,1753300360,13152.854383539998,30867.38805696,53360.00438592 2025-07-23,19:52:42.000,204,11058152,3085,0,1753300361,13152.847647230003,33635.97615924,53359.9624632 2025-07-23,19:52:43.000,204,11058079,3525,0,1753300362,13152.665766860002,28560.017481450006,53359.93451472 2025-07-23,19:52:44.000,204,11058029,3605,0,1753300363,13152.665766860002,28098.588480780003,53360.01836016001 2025-07-23,19:52:45.000,204,11057945,3205,0,1753300364,13152.578194829992,33636.02550315,53360.02534728 2025-07-23,19:52:46.000,204,11058101,4125,0,1753300365,13152.456941249991,28098.546186000007,53360.00438592 2025-07-23,19:52:47.000,204,11058007,3325,0,1753300366,13152.376105529991,26252.745593760003,53360.08124424 2025-07-23,19:52:48.000,204,11058062,3565,0,1753300367,13152.29526980999,28098.60257904,53360.046308640005 2025-07-23,19:52:49.000,204,11058134,3685,0,1753300368,13152.15380729999,25791.31659309,53360.03932152001 2025-07-23,19:52:50.000,204,11058052,3685,0,1753300369,13152.12012575,30405.818073689996,53360.08124424 2025-07-23,19:52:51.000,204,11058079,4325,0,1753300370,13152.32221505,29944.339729109997,53360.1720768 2025-07-23,19:52:52.000,204,11058009,3965,0,1753300371,13152.409787079996,24406.867461090005,53360.08124424 2025-07-23,19:52:53.000,204,11058059,4045,0,1753300372,13152.497359109992,30866.993305680007,53360.1720768 2025-07-23,19:52:54.000,204,11058039,3804,0,1753300373,13152.746602580002,29482.69925454,53360.03932152001 2025-07-23,19:52:55.000,204,11057970,3725,0,1753300374,13152.766811510002,29021.298450389993,53360.01836016001 2025-07-23,19:52:56.000,204,11057973,4125,0,1753300375,13152.881328779993,29944.184648249997,53360.00438592 2025-07-23,19:52:57.000,204,11057983,4205,0,1753300376,13152.935219259998,26714.047710090003,53360.01137304 2025-07-23,19:52:58.000,204,11057808,3165,0,1753300377,13153.022791289994,29021.319597780006,53359.997398800006 2025-07-23,19:53:00.000,204,11057962,3565,0,1753300379,13153.46065144,29943.930879570005,53360.08823136001 2025-07-23,19:53:01.000,204,11058013,3965,0,1753300380,13153.656004429991,27636.863416649998,53360.165089680006 2025-07-23,19:53:02.000,204,11058067,3965,0,1753300381,13153.757049079992,31328.288372879993,53360.1720768 2025-07-23,19:53:03.000,204,11057883,3285,0,1753300382,13153.824412180002,32712.44144142,53360.241948 2025-07-23,19:53:04.000,204,11058006,3005,0,1753300383,13153.932193139997,25329.337760280003,53360.27688360001 2025-07-23,19:53:05.000,204,11057986,3565,0,1753300384,13153.979347309993,32712.237016650004,53360.283870720006 2025-07-23,19:53:06.000,204,11058026,3565,0,1753300385,13154.100600889993,29481.930899369996,53360.39566464 2025-07-23,19:53:07.000,204,11058060,3804,0,1753300386,13154.167963989988,26251.65297861,53360.40265176001 2025-07-23,19:53:08.000,204,11057705,4165,0,1753300387,13154.322899119994,30404.274314220005,53360.549381280005 2025-07-23,19:53:09.000,204,11057789,4045,0,1753300388,13154.376789599999,27635.679162810004,53360.33976768 2025-07-23,19:53:10.000,204,11057811,3765,0,1753300389,13154.45088900999,29942.584495739997,53360.43758736 2025-07-23,19:53:11.000,204,11058074,3765,0,1753300390,13154.49804318,31326.77985906,53360.45854872 2025-07-23,19:53:12.000,204,11058020,3804,0,1753300391,13154.61929676,26712.186739769997,53360.52841992 2025-07-23,19:53:13.000,204,11057945,4045,0,1753300392,13154.67318723999,25789.06087149,53360.60527824 2025-07-23,19:53:14.000,204,11057955,3965,0,1753300393,13154.76075927,35479.083983820005,53360.5563684 2025-07-23,19:53:15.000,204,11057923,3005,0,1753300394,13154.882012850001,33171.69226092,53360.67514944 2025-07-23,19:53:16.000,204,11058019,4004,0,1753300395,13155.036947979992,29941.350897990007,53360.8009176 2025-07-23,19:53:17.000,204,11057954,3405,0,1753300396,13155.218828349993,30402.490884330007,53360.814891840004 2025-07-23,19:53:18.000,204,11057984,3485,0,1753300397,13155.373763479998,29479.350917789998,53360.82187896 2025-07-23,19:53:19.000,204,11058017,3645,0,1753300398,13155.434390269998,31786.32674202,53360.814891840004 2025-07-23,19:53:20.000,204,11057987,4365,0,1753300399,13155.555643849999,31786.221005069994,53360.884763040005 2025-07-23,19:53:21.000,204,11058097,3965,0,1753300400,13155.60953432999,30401.884659150004,53361.003544080006 2025-07-23,19:53:22.000,204,11058162,3365,0,1753300401,13155.535434919999,28094.92998231,53360.94764712001 2025-07-23,19:53:23.000,204,11058022,3325,0,1753300402,13155.61627064,30863.419396769998,53361.11533800001 2025-07-23,19:53:24.000,204,11057966,3085,0,1753300403,13155.596061709999,29479.548293429994,53361.0804024 2025-07-23,19:53:25.000,204,11057895,3725,0,1753300404,13155.663424809994,30402.681210840004,53360.96860848 2025-07-23,19:53:26.000,204,11057858,3045,0,1753300405,13155.73752422,32710.03063896,53361.14328648001 2025-07-23,19:53:27.000,204,11058044,3325,0,1753300406,13155.986767689996,31787.412308040002,53361.09437664001 2025-07-23,19:53:28.000,204,11057957,3885,0,1753300407,13156.202329610001,35940.58347579,53361.003544080006 2025-07-23,19:53:29.000,204,11058014,3845,0,1753300408,13156.337055809992,30864.927910590006,53361.07341528001 2025-07-23,19:53:30.000,204,11057920,2605,0,1753300409,13156.478518319993,27634.9249059,53361.05944104 2025-07-23,19:53:31.000,204,11057989,3405,0,1753300410,13156.673871309999,27173.524101749994,53361.122325120006 2025-07-23,19:53:32.000,204,11058009,4125,0,1753300411,13156.741234409994,30864.8362719,53361.122325120006 2025-07-23,19:53:33.000,204,11058006,3485,0,1753300412,13156.78838857999,24404.491904280003,53361.269054640004 2025-07-23,19:53:34.000,204,11058016,3565,0,1753300413,13156.943323709995,22558.50803466,53361.35988720001 2025-07-23,19:53:35.000,204,11057976,2644,0,1753300414,13156.923114779995,31786.7919846,53361.49962960001 2025-07-23,19:53:36.000,204,11057996,3444,0,1753300415,13156.923114779995,31324.813151790004,53361.555526560005 2025-07-23,19:53:37.000,204,11058032,2685,0,1753300416,13156.9365874,28555.879642140004,53361.61841064001 2025-07-23,19:53:38.000,204,11058034,2605,0,1753300417,13156.923114779995,29478.392236109998,53361.70225608 2025-07-23,19:53:39.000,204,11058007,4405,0,1753300418,13156.734498099999,30401.158598759997,53362.05161208001 2025-07-23,19:53:40.000,204,11058019,3885,0,1753300419,13156.619980829993,32246.48689929,53361.80007576 2025-07-23,19:53:41.000,204,11057875,3645,0,1753300420,13156.505463559988,31323.847420980004,53361.73719168 2025-07-23,19:53:42.000,204,11058091,3205,0,1753300421,13156.310110569997,30401.158598759997,53361.86295984001 2025-07-23,19:53:43.000,204,11058201,3965,0,1753300422,13155.885723039995,27632.767872120006,53361.723217440005 2025-07-23,19:53:44.000,204,11058038,3804,0,1753300423,13155.58932539999,31785.68527119,53361.7791144 2025-07-23,19:53:45.000,204,11057887,3765,0,1753300424,13155.488280749989,29478.709446959998,53361.82802424 2025-07-23,19:53:46.000,204,11057971,3005,0,1753300425,13155.292927759998,30401.807118719997,53361.80706288 2025-07-23,19:53:47.000,204,11058019,3804,0,1753300426,13155.259246209993,31324.622825280007,53361.85597272 2025-07-23,19:53:48.000,204,11058038,3765,0,1753300427,13155.239037279993,32708.881630770004,53361.793088640006 2025-07-23,19:53:49.000,204,11058047,4285,0,1753300428,13155.360290859993,30401.842364369993,53361.71623032001 2025-07-23,19:53:50.000,204,11057934,3285,0,1753300429,13155.400708719993,29940.265331970004,53361.75815304 2025-07-23,19:53:51.000,204,11058115,3365,0,1753300430,13155.562380159994,25787.446620720002,53361.75116592 2025-07-23,19:53:52.000,204,11058145,3165,0,1753300431,13155.77794208,26710.304622059994,53361.7791144 2025-07-23,19:53:53.000,204,11057965,3924,0,1753300432,13155.81162362999,29017.38618324,53361.82802424 2025-07-23,19:53:54.000,204,11057941,3924,0,1753300433,13155.95308613999,25787.333834639998,53361.81405000001 2025-07-23,19:53:55.000,204,11058016,2844,0,1753300434,13156.161911750001,28094.429494080003,53361.86994696 2025-07-23,19:53:56.000,204,11057932,2764,0,1753300435,13156.094548649991,25787.439571590003,53361.90488256 2025-07-23,19:53:57.000,204,11057962,3325,0,1753300436,13156.114757579991,31324.37610573,53361.89789544 2025-07-23,19:53:58.000,204,11058078,3765,0,1753300437,13156.054130789991,31324.467744420006,53361.90488256 2025-07-23,19:53:59.000,204,11057944,2285,0,1753300438,13155.926140899996,24403.145520449994,53361.939818160005 2025-07-23,19:54:01.000,204,11057951,3325,0,1753300440,13155.69710636,31324.319712690005,53362.058599200005 2025-07-23,19:54:02.000,204,11058053,3205,0,1753300441,13155.58932539999,30401.30663049,53362.0236636 2025-07-23,19:54:03.000,204,11058041,3725,0,1753300442,13155.414181339998,28093.99949715,53362.0935348 2025-07-23,19:54:04.000,204,11057932,3325,0,1753300443,13155.279455139993,24863.940099419997,53362.19135448 2025-07-23,19:54:05.000,204,11057978,2525,0,1753300444,13155.097574769992,29016.688319370005,53362.13545752 2025-07-23,19:54:06.000,204,11057910,3205,0,1753300445,13154.922430710001,33169.43653932,53362.07257344 2025-07-23,19:54:07.000,204,11058074,2444,0,1753300446,13154.787704509996,33169.45768671,53362.13545752 2025-07-23,19:54:08.000,204,11057887,3845,0,1753300447,13154.67992355,31323.995452710005,53362.18436736 2025-07-23,19:54:09.000,204,11057964,3405,0,1753300448,13154.69339616999,27632.82426516,53362.14244464 2025-07-23,19:54:10.000,204,11057947,4045,0,1753300449,13154.80117713,29017.315691940006,53362.156418880004 2025-07-23,19:54:11.000,204,11058025,3965,0,1753300450,13154.956112259992,34093.30256625,53362.12148328001 2025-07-23,19:54:12.000,204,11057947,4205,0,1753300451,13155.144728940002,32709.163595970007,53362.0935348 2025-07-23,19:54:13.000,204,11057772,2725,0,1753300452,13155.400708719993,32247.79803747,53362.0935348 2025-07-23,19:54:14.000,204,11057945,4205,0,1753300453,13155.596061709999,24865.03271457,53362.0935348 2025-07-23,19:54:15.000,204,11058032,3325,0,1753300454,13155.71057897999,30402.286459559997,53362.156418880004 2025-07-23,19:54:16.000,204,11057974,2925,0,1753300455,13155.724051599995,28556.619800789995,53362.107509040005 2025-07-23,19:54:17.000,204,11057956,3645,0,1753300456,13155.623006949994,29479.470753,53362.18436736 2025-07-23,19:54:18.000,204,11057943,3325,0,1753300457,13155.393972409998,27633.81819249,53362.21930296001 2025-07-23,19:54:19.000,204,11057861,3245,0,1753300458,13155.212092039998,32248.030658760006,53362.24026432 2025-07-23,19:54:20.000,204,11057878,2925,0,1753300459,13154.882012850001,28556.619800789995,53362.33109688 2025-07-23,19:54:21.000,204,11057877,4004,0,1753300460,13154.53172472999,29940.892704540005,53362.3031484 2025-07-23,19:54:22.000,204,11057945,4125,0,1753300461,13154.228590779989,30863.814148050005,53362.33808400001 2025-07-23,19:54:23.000,204,11057892,3845,0,1753300462,13153.938929449992,23481.12636558,53362.35904536 2025-07-23,19:54:24.000,204,11058060,3365,0,1753300463,13153.669477049996,30402.58957215,53362.393980960005 2025-07-23,19:54:25.000,204,11057948,3525,0,1753300464,13153.386552029995,29018.51404404,53362.33808400001 2025-07-23,19:54:26.000,204,11057926,2965,0,1753300465,13153.096890699999,33632.78995248,53362.31712264001 2025-07-23,19:54:27.000,204,11057873,3444,0,1753300466,13152.874592469998,31787.12329371,53362.31712264001 2025-07-23,19:54:28.000,204,11057960,2485,0,1753300467,13152.719657339992,29941.2592593,53362.33109688 2025-07-23,19:54:29.000,204,11057936,3245,0,1753300468,13152.551249589997,29018.49994578,53362.25423856 2025-07-23,19:54:30.000,204,11057895,3605,0,1753300469,13152.33568766999,35016.8443332,53362.20532872 2025-07-23,19:54:31.000,204,11057943,4245,0,1753300470,13152.268324569995,26710.939043759994,53362.2332772 2025-07-23,19:54:32.000,204,11057823,3444,0,1753300471,13152.187488849995,31786.361987669996,53362.19834160001 2025-07-23,19:54:33.000,204,11058047,3125,0,1753300472,13152.025817409994,36861.8836194,53362.275199920005 2025-07-23,19:54:34.000,204,11057851,3325,0,1753300473,13151.837200729999,30863.370052860002,53362.03065072001 2025-07-23,19:54:35.000,204,11058018,3645,0,1753300474,13151.682265599993,26710.318720320007,53362.0236636 2025-07-23,19:54:36.000,204,11057897,4245,0,1753300475,13151.527330470002,31324.8624957,53362.11449616 2025-07-23,19:54:37.000,204,11058059,4245,0,1753300476,13151.601429879993,30402.208919130004,53362.05161208001 2025-07-23,19:54:38.000,204,11057908,3885,0,1753300477,13151.601429879993,25787.989403729996,53362.0236636 2025-07-23,19:54:39.000,204,11058034,4045,0,1753300478,13151.776573939998,25788.214975890005,53361.92584392 2025-07-23,19:54:40.000,204,11058023,3765,0,1753300479,13151.803519179994,29018.443552740006,53361.76514016001 2025-07-23,19:54:41.000,204,11057949,4085,0,1753300480,13151.89109120999,30864.237095849996,53361.80007576 2025-07-23,19:54:42.000,204,11057937,3005,0,1753300481,13151.965190619994,29941.372045380005,53361.7092432 2025-07-23,19:54:43.000,204,11057938,2525,0,1753300482,13151.97866324,30402.779898659996,53361.5345652 2025-07-23,19:54:44.000,204,11057828,3645,0,1753300483,13151.95171799999,27172.635911370002,53361.57648792001 2025-07-23,19:54:45.000,204,11057981,3965,0,1753300484,13151.864145969994,26711.150517660004,53361.56251368 2025-07-23,19:54:46.000,204,11057915,3804,0,1753300485,13151.641847739993,33171.142428780004,53361.58347504 2025-07-23,19:54:47.000,204,11057974,3365,0,1753300486,13151.358922719992,29018.210931449998,53361.54155232 2025-07-23,19:54:48.000,204,11057935,3804,0,1753300487,13151.069261389996,31325.200853939998,53361.52757808001 2025-07-23,19:54:49.000,204,11057890,2605,0,1753300488,13150.846963159995,27172.276405740005,53361.42277128 2025-07-23,19:54:50.000,204,11057969,3645,0,1753300489,13150.718973269999,29940.829262369996,53361.317964480004 2025-07-23,19:54:51.000,204,11057961,3965,0,1753300490,13150.665082789994,26710.840355940003,53361.30399024 2025-07-23,19:54:52.000,204,11057955,4205,0,1753300491,13150.718973269999,25787.80612635,53361.27604176 2025-07-23,19:54:53.000,204,11058074,3804,0,1753300492,13150.826754229995,24403.497976950006,53361.220144800005 2025-07-23,19:54:54.000,204,11058050,3845,0,1753300493,13151.04231615,33170.472761430006,53361.16424784001 2025-07-23,19:54:55.000,204,11057838,3924,0,1753300494,13151.311768549996,28094.669164499996,53361.11533800001 2025-07-23,19:54:56.000,204,11057958,2844,0,1753300495,13151.648584049988,33170.176697970004,53361.220144800005 2025-07-23,19:54:57.000,204,11057829,3005,0,1753300496,13151.924772759994,31785.82625379,53361.37386144 2025-07-23,19:54:58.000,204,11057791,4365,0,1753300497,13152.147070989995,31785.6641238,53361.10835088 2025-07-23,19:54:59.000,204,11057910,3725,0,1753300498,13152.396314459991,32708.42343732,53361.3948228 2025-07-23,19:55:00.000,204,11057891,3125,0,1753300499,13152.564722210001,23941.490947619997,53361.317964480004 2025-07-23,19:55:02.000,204,11057939,3285,0,1753300501,13152.955428189998,28094.29556061,53361.220144800005 2025-07-23,19:55:03.000,204,11057922,3605,0,1753300502,13153.177726419999,25786.9954764,53361.26206752001 2025-07-23,19:55:04.000,204,11057871,3045,0,1753300503,13153.467387749995,30862.672188990007,53361.36687432 2025-07-23,19:55:05.000,204,11057946,3885,0,1753300504,13153.662740740001,33631.21799649,53361.387835680005 2025-07-23,19:55:06.000,204,11057785,3165,0,1753300505,13153.864830040002,21634.226109060008,53361.42277128 2025-07-23,19:55:07.000,204,11057899,3804,0,1753300506,13153.986083620002,28555.520136510007,53361.35988720001 2025-07-23,19:55:08.000,204,11057906,2444,0,1753300507,13154.046710410003,26248.269396210002,53361.45071976001 2025-07-23,19:55:09.000,204,11057849,3725,0,1753300508,13154.120809819993,32246.627881890003,53361.5695008 2025-07-23,19:55:10.000,204,11057874,3405,0,1753300509,13154.194909229998,27170.810186700008,53361.56251368 2025-07-23,19:55:11.000,204,11057868,3405,0,1753300510,13154.167963989988,32246.275425390006,53361.5345652 2025-07-23,19:55:12.000,204,11057996,3085,0,1753300511,13154.154491369998,29016.131438099997,53361.506616720006 2025-07-23,19:55:13.000,204,11058033,4165,0,1753300512,13154.188172919989,29938.982390310004,53361.5345652 2025-07-23,19:55:14.000,204,11057938,3965,0,1753300513,13154.201645539993,29938.742719889997,53361.653346240004 2025-07-23,19:55:15.000,204,11057657,4365,0,1753300514,13154.127546129988,28554.300637020002,53361.639372 2025-07-23,19:55:16.000,204,11057942,3845,0,1753300515,13154.120809819993,27170.041831530005,53361.57648792001 2025-07-23,19:55:17.000,204,11058031,4205,0,1753300516,13153.790730629997,26708.563486950006,53361.41578416 2025-07-23,19:55:18.000,204,11057837,3924,0,1753300517,13153.871566349997,24862.995515999995,53361.604436400004 2025-07-23,19:55:19.000,204,11057962,3685,0,1753300518,13153.770521699997,30399.932050140007,53361.68828184 2025-07-23,19:55:20.000,204,11057891,4125,0,1753300519,13153.629059189996,28093.01966808,53361.66732048001 2025-07-23,19:55:21.000,204,11057976,3804,0,1753300520,13153.62232288,28554.4839144,53361.604436400004 2025-07-23,19:55:22.000,204,11057910,3765,0,1753300521,13153.548223469996,31784.451673439995,53361.47866824001 2025-07-23,19:55:23.000,204,11057963,4125,0,1753300522,13153.62232288,30400.34794881,53361.54853944001 2025-07-23,19:55:24.000,204,11057966,3485,0,1753300523,13153.730103839996,29939.01058683,53361.58347504 2025-07-23,19:55:25.000,204,11058103,3685,0,1753300524,13153.824412180002,26247.66317103,53361.61142352 2025-07-23,19:55:26.000,204,11057998,3005,0,1753300525,13153.952402069997,26247.96628362,53361.69526896001 2025-07-23,19:55:27.000,204,11057920,3205,0,1753300526,13154.033237789998,28093.308682410003,53361.674307600006 2025-07-23,19:55:28.000,204,11057858,3444,0,1753300527,13154.120809819993,29938.996488570003,53361.66732048001 2025-07-23,19:55:29.000,204,11057784,3285,0,1753300528,13154.208381849989,29016.378157650004,53361.66033336 2025-07-23,19:55:30.000,204,11057835,3245,0,1753300529,13154.309426499989,27170.683302360005,53361.625397760006 2025-07-23,19:55:31.000,204,11057924,3045,0,1753300530,13154.39026221999,27170.633958449995,53361.75116592 2025-07-23,19:55:32.000,204,11057920,3565,0,1753300531,13154.47109793999,32707.549345199994,53361.66033336 2025-07-23,19:55:33.000,204,11057908,3285,0,1753300532,13154.504779489995,29938.961242920006,53361.75815304 2025-07-23,19:55:34.000,204,11057872,3725,0,1753300533,13154.53172472999,30400.305654030002,53361.75815304 2025-07-23,19:55:35.000,204,11057927,4245,0,1753300534,13154.57214258999,28093.139503290004,53361.88392120001 2025-07-23,19:55:36.000,204,11057820,3605,0,1753300535,13154.666450929995,27631.625913059994,53361.85597272 2025-07-23,19:55:37.000,204,11057707,3205,0,1753300536,13154.61929676,27170.232158040002,53361.988728000004 2025-07-23,19:55:38.000,204,11057660,2525,0,1753300537,13154.67318723999,31322.860542780007,53362.01667648 2025-07-23,19:55:39.000,204,11057908,3525,0,1753300538,13154.666450929995,32707.041807839996,53362.01667648 2025-07-23,19:55:40.000,204,11058033,3965,0,1753300539,13154.65297830999,29015.687342909994,53362.0935348 2025-07-23,19:55:41.000,204,11057767,4325,0,1753300540,13154.727077719996,29938.834358580003,53362.058599200005 2025-07-23,19:55:42.000,204,11057878,3765,0,1753300541,13154.70013248,27631.72460088,53362.01667648 2025-07-23,19:55:43.000,204,11057877,3565,0,1753300542,13154.807913439996,23017.59672417,53362.226290080005 2025-07-23,19:55:44.000,204,11057875,3885,0,1753300543,13154.868540229996,27170.58461454,53362.17039312001 2025-07-23,19:55:45.000,204,11057843,3804,0,1753300544,13154.882012850001,30861.96727599,53362.2332772 2025-07-23,19:55:46.000,204,11057836,3165,0,1753300545,13154.882012850001,27632.006566080003,53362.296161280006 2025-07-23,19:55:47.000,204,11057860,3005,0,1753300546,13154.895485469991,27170.57756541,53362.324109760004 2025-07-23,19:55:48.000,204,11057881,2885,0,1753300547,13154.84159499,35014.71549594001,53362.393980960005 2025-07-23,19:55:49.000,204,11057918,2605,0,1753300548,13154.747286649996,29477.525193120004,53362.324109760004 2025-07-23,19:55:50.000,204,11058029,4004,0,1753300549,13154.814649749991,31323.205950150004,53362.54071048 2025-07-23,19:55:51.000,204,11058014,3405,0,1753300550,13154.868540229996,24862.96027035,53362.49878776 2025-07-23,19:55:52.000,204,11057835,3285,0,1753300551,13154.861803920001,28554.039819209996,53362.63154304001 2025-07-23,19:55:53.000,204,11057774,3245,0,1753300552,13154.74055034,30861.16367517,53362.6175688 2025-07-23,19:55:54.000,204,11057909,3845,0,1753300553,13154.767495579996,25324.198944510004,53362.65250440001 2025-07-23,19:55:55.000,204,11057823,3045,0,1753300554,13154.646241999995,28554.216047459995,53362.610581680005 2025-07-23,19:55:56.000,204,11057887,4045,0,1753300555,13154.59908783,28554.519160049997,53362.64551728 2025-07-23,19:55:57.000,204,11057800,3725,0,1753300556,13154.43068007999,32246.148541050003,53362.70840136 2025-07-23,19:55:58.000,204,11057821,3285,0,1753300557,13154.363316979994,28555.29456435,53362.84115664001 2025-07-23,19:55:59.000,204,11057837,4245,0,1753300558,13154.309426499989,30862.883662890003,53362.75032408001 2025-07-23,19:56:00.000,204,11057840,3325,0,1753300559,13154.221854469994,33170.46571230001,53362.95295056 2025-07-23,19:56:01.000,204,11057742,3765,0,1753300560,13154.141018749993,34093.78895622,53362.79224680001 2025-07-23,19:56:03.000,204,11057917,3365,0,1753300562,13154.100600889993,22097.21296746,53362.83416952 2025-07-23,19:56:04.000,204,11057589,3965,0,1753300563,13153.932193139997,27172.83328701,53363.03679600001 2025-07-23,19:56:05.000,204,11057847,3645,0,1753300564,13153.891775279997,31787.151490229997,53362.90404072 2025-07-23,19:56:06.000,204,11057820,2565,0,1753300565,13153.736840149992,29018.535191429997,53362.98089904 2025-07-23,19:56:07.000,204,11057761,3885,0,1753300566,13153.507805609996,31325.236099589994,53362.93897632001 2025-07-23,19:56:08.000,204,11057805,3845,0,1753300567,13153.29224368999,26710.7134716,53362.994873280004 2025-07-23,19:56:09.000,204,11057876,3565,0,1753300568,13152.928482949988,31324.658070930003,53363.19749976 2025-07-23,19:56:10.000,204,11057911,3924,0,1753300569,13152.564722210001,29478.406334369996,53363.12762856001 2025-07-23,19:56:11.000,204,11057872,3645,0,1753300570,13152.24137933,25325.185822710002,53363.162564160004 2025-07-23,19:56:12.000,204,11057897,4004,0,1753300571,13151.843937039994,33169.09818108,53363.162564160004 2025-07-23,19:56:13.000,204,11057740,3924,0,1753300572,13151.500385229992,27170.2462563,53363.12064144 2025-07-23,19:56:14.000,204,11057890,2764,0,1753300573,13151.177042349991,28092.815243310004,53363.13461568001 2025-07-23,19:56:15.000,204,11057863,3325,0,1753300574,13150.86043578,30399.748772759995,53363.09269296 2025-07-23,19:56:16.000,204,11057737,4245,0,1753300575,13150.604455999994,29938.312722960007,53363.0717316 2025-07-23,19:56:17.000,204,11057816,3645,0,1753300576,13150.341739909993,30399.86860797,53363.04378312 2025-07-23,19:56:18.000,204,11057806,3885,0,1753300577,13150.079023819992,32245.662151080003,53362.98788616001 2025-07-23,19:56:19.000,204,11057766,3845,0,1753300578,13150.025133340001,29477.40535791,53362.87609224 2025-07-23,19:56:20.000,204,11057852,3804,0,1753300579,13149.90387976,29016.11733984,53362.88307936 2025-07-23,19:56:21.000,204,11057787,4085,0,1753300580,13149.80283511,32246.34591669,53362.76429832 2025-07-23,19:56:22.000,204,11057808,3804,0,1753300581,13149.809571419995,26709.515119500007,53362.827182400004 2025-07-23,19:56:23.000,204,11057886,3565,0,1753300582,13149.88367083,34092.52011282,53362.74333696 2025-07-23,19:56:24.000,204,11057808,3924,0,1753300583,13150.045342270001,31323.946108799995,53362.63853016 2025-07-23,19:56:25.000,204,11057841,3205,0,1753300584,13150.227222640002,30401.109254850002,53362.561671840005 2025-07-23,19:56:26.000,204,11057722,2525,0,1753300585,13150.462993489993,30862.60874682,53362.561671840005 2025-07-23,19:56:27.000,204,11057968,2565,0,1753300586,13150.617928619999,32246.775913620004,53362.62455592001 2025-07-23,19:56:28.000,204,11057634,3444,0,1753300587,13150.75265481999,27632.464759530005,53362.47083928 2025-07-23,19:56:29.000,204,11057748,3405,0,1753300588,13150.71223695999,26247.96628362,53362.55468472001 2025-07-23,19:56:30.000,204,11057770,3525,0,1753300589,13150.644873859994,27170.711498880002,53362.62455592001 2025-07-23,19:56:31.000,204,11057879,4365,0,1753300590,13150.564038139993,30400.376145329996,53362.512762000006 2025-07-23,19:56:32.000,204,11057795,3325,0,1753300591,13150.328267290002,31322.973328859996,53362.43590368001 2025-07-23,19:56:33.000,204,11057805,4325,0,1753300592,13150.025133340001,27631.273456559997,53362.48481352001 2025-07-23,19:56:34.000,204,11057819,3405,0,1753300593,13149.63442735999,28553.82834531,53362.5476976 2025-07-23,19:56:35.000,204,11057670,2725,0,1753300594,13149.250457689988,29476.418479710002,53362.491800640004 2025-07-23,19:56:36.000,204,11057828,2965,0,1753300595,13148.76544337,32705.913947039997,53362.48481352001 2025-07-23,19:56:37.000,204,11057830,3885,0,1753300596,13148.327583219994,29476.080121470004,53362.48481352001 2025-07-23,19:56:38.000,204,11057893,4125,0,1753300597,13148.044658199993,31321.3379307,53362.47083928 2025-07-23,19:56:39.000,204,11057800,3645,0,1753300598,13147.768469490002,27629.891827080006,53362.42891656 2025-07-23,19:56:40.000,204,11057798,3725,0,1753300599,13147.600061739991,30859.598768309996,53362.3730196 2025-07-23,19:56:41.000,204,11057856,3804,0,1753300600,13147.593325429996,29475.403404990007,53362.296161280006 2025-07-23,19:56:42.000,204,11057797,3165,0,1753300601,13147.680897459992,28552.496059740006,53362.296161280006 2025-07-23,19:56:43.000,204,11057738,3725,0,1753300602,13147.849305210002,30398.190915030005,53362.20532872 2025-07-23,19:56:44.000,204,11057960,3965,0,1753300603,13147.990767720003,30398.24730807,53362.20532872 2025-07-23,19:56:45.000,204,11057772,3765,0,1753300604,13148.138966539998,26707.118415300007,53362.128470400006 2025-07-23,19:56:46.000,204,11057820,2764,0,1753300605,13148.327583219994,27630.061006200005,53362.0236636 2025-07-23,19:56:47.000,204,11057746,3485,0,1753300606,13148.388210009995,25784.535330030005,53361.97475376 2025-07-23,19:56:48.000,204,11057817,2844,0,1753300607,13148.53640882999,28091.72967729,53361.91186968001 2025-07-23,19:56:49.000,204,11057788,3485,0,1753300608,13148.64418979,33628.76489925,53361.90488256 2025-07-23,19:56:50.000,204,11057721,3005,0,1753300609,13148.67787133999,31783.10528961,53361.81405000001 2025-07-23,19:56:51.000,204,11057749,3965,0,1753300610,13148.758707059991,31783.020700049994,53361.723217440005 2025-07-23,19:56:52.000,204,11057663,3165,0,1753300611,13148.778915989991,29014.446696030005,53361.86295984001 2025-07-23,19:56:53.000,204,11057820,3485,0,1753300612,13148.853015399996,28552.792123199994,53361.821037120004 2025-07-23,19:56:54.000,204,11057810,3485,0,1753300613,13148.819333849991,32705.24427969,53361.80706288 2025-07-23,19:56:55.000,204,11057754,2525,0,1753300614,13148.74523444,30397.993539389994,53361.890908320005 2025-07-23,19:56:56.000,204,11057830,3444,0,1753300615,13148.61724454999,28090.62296388,53361.8489856 2025-07-23,19:56:57.000,204,11057874,3365,0,1753300616,13148.347792149994,30858.74582358,53361.841998480006 2025-07-23,19:56:58.000,204,11057694,3444,0,1753300617,13148.071603439988,36395.53432599,53361.92584392 2025-07-23,19:56:59.000,204,11057729,4125,0,1753300618,13147.802151039992,32242.588730400006,53361.80706288 2025-07-23,19:57:00.000,204,11057730,2965,0,1753300619,13147.539434949991,30396.97141554,53361.76514016001 2025-07-23,19:57:01.000,204,11057827,4045,0,1753300620,13147.411445059995,28551.248363730003,53361.92584392 2025-07-23,19:57:02.000,204,11057740,3605,0,1753300621,13147.27671885999,29473.944235079995,53361.90488256 2025-07-23,19:57:04.000,204,11057876,3085,0,1753300623,13147.05442062999,30858.245335350002,53361.604436400004 2025-07-23,19:57:05.000,204,11057669,3365,0,1753300624,13146.973584909989,31781.03284539,53361.69526896001 2025-07-23,19:57:06.000,204,11057800,3405,0,1753300625,13146.980321219999,29935.563562259995,53361.5345652 2025-07-23,19:57:07.000,204,11057759,4365,0,1753300626,13146.987057529994,29012.980476990007,53361.49962960001 2025-07-23,19:57:08.000,204,11057797,3485,0,1753300627,13146.987057529994,32704.363138440007,53361.49264248 2025-07-23,19:57:09.000,204,11057752,3045,0,1753300628,13147.23630099999,27167.52529212,53361.40879704001 2025-07-23,19:57:10.000,204,11057733,2764,0,1753300629,13147.391236129995,28090.60886562,53361.387835680005 2025-07-23,19:57:11.000,204,11057678,3485,0,1753300630,13147.620270669991,31320.470887710006,53361.29700312 2025-07-23,19:57:12.000,204,11057642,3125,0,1753300631,13147.694370079997,27629.215110599995,53361.2550804 2025-07-23,19:57:13.000,204,11057600,3605,0,1753300632,13147.728051630002,22092.363166020004,53361.22713192 2025-07-23,19:57:14.000,204,11057641,4004,0,1753300633,13147.741524249992,30859.147623990008,53361.14328648001 2025-07-23,19:57:15.000,204,11057631,3804,0,1753300634,13147.633743289996,26245.069091190002,53361.2550804 2025-07-23,19:57:16.000,204,11057830,3165,0,1753300635,13147.559643879991,27167.786109930006,53361.3249516 2025-07-23,19:57:17.000,204,11057519,4004,0,1753300636,13147.411445059995,28551.551476320004,53361.16424784001 2025-07-23,19:57:18.000,204,11057726,3245,0,1753300637,13147.26324624,28551.12852852,53361.13629936 2025-07-23,19:57:19.000,204,11057673,3765,0,1753300638,13146.838858709998,27627.946267199994,53361.101363760004 2025-07-23,19:57:20.000,204,11057699,2805,0,1753300639,13146.481834279992,29934.626027970007,53361.06642816 2025-07-23,19:57:21.000,204,11057571,3804,0,1753300640,13146.091128299995,28088.663305740003,53360.86380168 2025-07-23,19:57:22.000,204,11057337,4125,0,1753300641,13145.565696119993,31317.778120050003,53361.052453920005 2025-07-23,19:57:23.000,204,11057516,3565,0,1753300642,13145.316452649997,25781.05305981,53360.91271152 2025-07-23,19:57:24.000,204,11057556,3725,0,1753300643,13144.932482979995,28549.18296864,53360.82187896 2025-07-23,19:57:25.000,204,11057492,3485,0,1753300644,13144.70344844,28549.006740390003,53360.765982000004 2025-07-23,19:57:26.000,204,11057364,3725,0,1753300645,13144.487886519993,32701.56463383,53360.70309792 2025-07-23,19:57:27.000,204,11057483,3125,0,1753300646,13144.467677589993,31317.524351369997,53360.71008504001 2025-07-23,19:57:28.000,204,11057368,3804,0,1753300647,13144.346424009993,29933.5757076,53360.60527824 2025-07-23,19:57:29.000,204,11057435,3125,0,1753300648,13144.225170429992,35470.15978524,53360.39566464 2025-07-23,19:57:30.000,204,11057410,2365,0,1753300649,13144.272324600002,25319.884876950004,53360.36771616 2025-07-23,19:57:31.000,204,11057360,3525,0,1753300650,13144.056762679997,23936.084264909994,53360.1720768 2025-07-23,19:57:32.000,204,11057347,2885,0,1753300651,13144.171279950002,26243.17287522,53360.116179840006 2025-07-23,19:57:33.000,204,11057385,4004,0,1753300652,13144.171279950002,30857.441734530003,53360.06727000001 2025-07-23,19:57:34.000,204,11057491,3965,0,1753300653,13144.097180539997,24398.098343370002,53359.976437440004 2025-07-23,19:57:35.000,204,11057385,4245,0,1753300654,13144.184752569992,29935.394383139996,53359.96945032001 2025-07-23,19:57:36.000,204,11057395,4004,0,1753300655,13144.312742460002,28551.42459198,53359.878617760005 2025-07-23,19:57:37.000,204,11057498,2644,0,1753300656,13144.447468659993,29474.571607649996,53359.79477232 2025-07-23,19:57:38.000,204,11057453,3045,0,1753300657,13144.487886519993,22553.70757713,53359.8576564 2025-07-23,19:57:39.000,204,11057397,4365,0,1753300658,13144.555249619989,27167.87069949,53359.780798080006 2025-07-23,19:57:40.000,204,11057327,4165,0,1753300659,13144.575458549989,29474.924064150007,53359.710926880005 2025-07-23,19:57:41.000,204,11057219,4325,0,1753300660,13144.582194859999,32704.666251029994,53359.65502992001 2025-07-23,19:57:42.000,204,11057475,3965,0,1753300661,13144.595667479989,28090.481981279998,53359.53624888001 2025-07-23,19:57:43.000,204,11057371,4325,0,1753300662,13144.433996039988,26706.110389709997,53359.6480428 2025-07-23,19:57:44.000,204,11057347,3845,0,1753300663,13144.279060909997,28551.509181539994,53359.55022312 2025-07-23,19:57:45.000,204,11057400,3804,0,1753300664,13144.070235300002,31781.082189299996,53359.613107200006 2025-07-23,19:57:46.000,204,11057208,3005,0,1753300665,13143.78057396999,28551.28360938,53359.62708144 2025-07-23,19:57:47.000,204,11057407,3085,0,1753300666,13143.450494779994,29473.803252480007,53359.543236000005 2025-07-23,19:57:48.000,204,11057347,3845,0,1753300667,13142.965480459992,25782.476984070003,53359.59913296 2025-07-23,19:57:49.000,204,11057366,2605,0,1753300668,13142.46699352,26705.144658899997,53359.56419736001 2025-07-23,19:57:50.000,204,11057345,3645,0,1753300669,13141.968506579993,31780.41252195,53359.50131328 2025-07-23,19:57:51.000,204,11057219,3685,0,1753300670,13141.523910119991,27166.355136540005,53359.52227464 2025-07-23,19:57:52.000,204,11057391,3804,0,1753300671,13141.06584104,28089.156744840002,53359.326635280006 2025-07-23,19:57:53.000,204,11057392,3205,0,1753300672,13140.681871369998,31780.172851530006,53359.375545120005 2025-07-23,19:57:54.000,204,11057293,3804,0,1753300673,13140.412418970001,27627.57266331,53359.29169968 2025-07-23,19:57:55.000,204,11057401,3165,0,1753300674,13140.217065979996,28550.31082944,53359.10304744001 2025-07-23,19:57:56.000,204,11057252,3645,0,1753300675,13140.04192191999,30857.265506280004,53359.04715048 2025-07-23,19:57:57.000,204,11057320,3444,0,1753300676,13140.00824037,25320.751919939998,53359.01221488001 2025-07-23,19:57:58.000,204,11057383,4004,0,1753300677,13139.974558819995,27166.531364790004,53358.89343384001 2025-07-23,19:57:59.000,204,11057322,3605,0,1753300678,13139.88025047999,26705.250395850002,53358.823562640006 2025-07-23,19:58:00.000,204,11057252,3605,0,1753300679,13139.84656893,30858.055008840005,53358.71176872 2025-07-23,19:58:01.000,204,11057378,3525,0,1753300680,13139.873514169994,26244.399423840005,53358.62093616 2025-07-23,19:58:02.000,204,11057318,2805,0,1753300681,13139.853305239994,21630.490070159998,53358.51612936 2025-07-23,19:58:03.000,204,11057331,3005,0,1753300682,13139.853305239994,29474.451772440007,53358.55805208001 2025-07-23,19:58:04.000,204,11057240,3205,0,1753300683,13139.90719572,26244.709585560006,53358.44625816 2025-07-23,19:58:05.000,204,11057437,4205,0,1753300684,13139.98803144,28551.685409790007,53358.47420664 2025-07-23,19:58:06.000,204,11057357,3804,0,1753300685,13140.014976679995,29013.191950890003,53358.40433544 2025-07-23,19:58:07.000,204,11057289,3965,0,1753300686,13140.0284493,31781.5051371,53358.30651576 2025-07-23,19:58:08.000,204,11057337,3885,0,1753300687,13139.974558819995,31781.378252759998,53358.2855544 2025-07-23,19:58:09.000,204,11057321,3285,0,1753300688,13139.90719572,32703.876748470007,53358.299528640004 2025-07-23,19:58:10.000,204,11057306,2405,0,1753300689,13139.806151069999,29935.267498800007,53358.23664456 2025-07-23,19:58:11.000,204,11057454,3165,0,1753300690,13139.671424869994,29473.683417270004,53358.22965744 2025-07-23,19:58:12.000,204,11057375,3645,0,1753300691,13139.583852839998,31780.299735869994,53358.25760592 2025-07-23,19:58:13.000,204,11057331,2885,0,1753300692,13139.543434979998,33625.536397710006,53358.20869608 2025-07-23,19:58:14.000,204,11057388,2885,0,1753300693,13139.368290919992,32702.403480299996,53358.320490000006 2025-07-23,19:58:15.000,204,11057369,3165,0,1753300694,13139.226828409992,29933.688493680005,53358.250618800004 2025-07-23,19:58:16.000,204,11057335,4165,0,1753300695,13139.065156969991,33624.60591255,53358.250618800004 2025-07-23,19:58:17.000,204,11057367,4045,0,1753300696,13138.89001291,31317.425663550006,53358.25760592 2025-07-23,19:58:18.000,204,11057310,3485,0,1753300697,13138.62729682,31317.31287747,53358.152799120006 2025-07-23,19:58:19.000,204,11057342,3685,0,1753300698,13138.458889069989,33162.916094069995,53358.09690216001 2025-07-23,19:58:20.000,204,11057325,4045,0,1753300699,13138.189436669993,29471.97047868,53358.131837760004 2025-07-23,19:58:21.000,204,11057280,3444,0,1753300700,13138.088392019992,24858.28669716,53358.0410052 2025-07-23,19:58:22.000,204,11057416,3405,0,1753300701,13137.987347369992,31317.912053520005,53358.06196656 2025-07-23,19:58:23.000,204,11057298,3605,0,1753300702,13137.940193199996,30856.898951519994,53357.964146880004 2025-07-23,19:58:24.000,204,11057383,4125,0,1753300703,13138.068183089992,32702.805280710003,53357.9012628 2025-07-23,19:58:25.000,204,11057350,3685,0,1753300704,13138.182700359997,30396.01273386,53357.88030144 2025-07-23,19:58:26.000,204,11057252,3605,0,1753300705,13138.371317039993,30857.695503209994,53357.866327200005 2025-07-23,19:58:27.000,204,11057278,2764,0,1753300706,13138.553197409994,29012.2544166,53357.9012628 2025-07-23,19:58:28.000,204,11057334,3405,0,1753300707,13138.634033129994,34087.77604832999,53357.83837872001 2025-07-23,19:58:29.000,204,11057330,3645,0,1753300708,13138.76202301999,29012.374251810004,53357.866327200005 2025-07-23,19:58:30.000,204,11057305,3765,0,1753300709,13138.714868849995,30857.892878850005,53357.82440448 2025-07-23,19:58:31.000,204,11057326,3005,0,1753300710,13138.76875933,32241.947259570006,53357.88030144 2025-07-23,19:58:32.000,204,11057288,3165,0,1753300711,13138.68792361,32241.84152262,53357.85934008001 2025-07-23,19:58:33.000,204,11057349,3645,0,1753300712,13138.66097836999,27627.579712439998,53357.796456000004 2025-07-23,19:58:34.000,204,11057316,3605,0,1753300713,13138.70813254,27627.368238540002,53357.85934008001 2025-07-23,19:58:35.000,204,11057268,3765,0,1753300714,13138.62056050999,30857.039934119995,53357.92222416 2025-07-23,19:58:36.000,204,11057360,3765,0,1753300715,13138.431943829994,32240.946283109995,53357.88030144 2025-07-23,19:58:37.000,204,11057349,3685,0,1753300716,13138.061446779997,25781.342074140004,53357.8313916 2025-07-23,19:58:38.000,204,11057267,4165,0,1753300717,13137.62358662999,29933.780132369997,53357.94318552 2025-07-23,19:58:39.000,204,11057283,4405,0,1753300718,13137.165517549998,29933.75898498,53357.83837872001 2025-07-23,19:58:40.000,204,11057180,3804,0,1753300719,13136.862383599997,30856.426659810008,53357.936198400006 2025-07-23,19:58:41.000,204,11057324,2844,0,1753300720,13136.518831789996,30856.602888060006,53357.83837872001 2025-07-23,19:58:42.000,204,11057243,3205,0,1753300721,13136.26285200999,30856.68747762,53357.85934008001 2025-07-23,19:58:43.000,204,11057181,3205,0,1753300722,13136.114653189994,27627.100371599998,53357.80344312 2025-07-23,19:58:44.000,204,11057367,3804,0,1753300723,13136.027081159998,29934.24537495,53357.77549464 2025-07-23,19:58:45.000,204,11057258,2725,0,1753300724,13135.845200789998,29011.422619260004,53357.76152040001 2025-07-23,19:58:46.000,204,11057396,2805,0,1753300725,13135.899091269988,33164.10739704,53357.64273936001 2025-07-23,19:58:47.000,204,11057389,4085,0,1753300726,13135.824991859998,27627.25545246,53357.70562344 2025-07-23,19:58:48.000,204,11057296,2685,0,1753300727,13135.838464480003,24397.287693420003,53357.62177800001 2025-07-23,19:58:49.000,204,11057251,3405,0,1753300728,13135.939509129988,30395.3642139,53357.628765120004 2025-07-23,19:58:50.000,204,11057137,3405,0,1753300729,13135.912563889993,25781.356172400003,53357.59382952001 2025-07-23,19:58:51.000,204,11057357,3045,0,1753300730,13135.993399609994,25319.75094348,53357.530945440005 2025-07-23,19:58:52.000,204,11057156,3485,0,1753300731,13135.986663299998,33163.25445230999,53357.579855280004 2025-07-23,19:58:53.000,204,11057244,3365,0,1753300732,13135.872146029993,32240.361205320005,53357.5169712 2025-07-23,19:58:54.000,204,11057279,4004,0,1753300733,13135.670056729992,28549.429688189994,53357.45408712001 2025-07-23,19:58:55.000,204,11057245,3165,0,1753300734,13135.602693629997,28549.239361679996,53357.50299696001 2025-07-23,19:58:56.000,204,11057196,3804,0,1753300735,13135.427549569991,29472.026871719994,53357.48902272 2025-07-23,19:58:57.000,204,11057415,3965,0,1753300736,13135.23219658,29471.97047868,53357.46806136 2025-07-23,19:58:58.000,204,11057089,4165,0,1753300737,13134.854963219994,29933.223251100004,53357.48902272 2025-07-23,19:58:59.000,204,11057428,3045,0,1753300738,13134.720237019988,27625.979559929998,53357.461074240004 2025-07-23,19:59:00.000,204,11057323,3405,0,1753300739,13134.565301889997,28548.87985605,53357.52395832001 2025-07-23,19:59:01.000,204,11057231,3965,0,1753300740,13134.531620339993,27626.148739049997,53357.461074240004 2025-07-23,19:59:02.000,204,11057409,4004,0,1753300741,13134.484466169997,32240.11448577,53357.363254560005 2025-07-23,19:59:03.000,204,11057279,3924,0,1753300742,13134.450784619992,27626.148739049997,53357.293383360004 2025-07-23,19:59:04.000,204,11057249,3405,0,1753300743,13134.390157829992,31779.002695949996,53357.25844776001 2025-07-23,19:59:05.000,204,11057322,3965,0,1753300744,13134.343003659997,32701.952335979993,53357.30037048 2025-07-23,19:59:06.000,204,11057263,3325,0,1753300745,13134.316058420001,28088.148719250006,53357.15364096 2025-07-23,19:59:07.000,204,11057267,4125,0,1753300746,13134.369948899992,30856.645182840002,53357.30037048 2025-07-23,19:59:08.000,204,11057264,3725,0,1753300747,13134.329531039992,31779.637117649996,53357.28639624001 2025-07-23,19:59:09.000,204,11057280,3125,0,1753300748,13134.417103070002,28549.958372940004,53357.20953792 2025-07-23,19:59:10.000,204,11057370,3765,0,1753300749,13134.551829269993,31318.398443490005,53357.20953792 2025-07-23,19:59:11.000,204,11057245,2844,0,1753300750,13134.666346539998,30857.1527202,53357.21652504001 2025-07-23,19:59:12.000,204,11057247,3725,0,1753300751,13134.713500709993,28550.198043359997,53357.12569248 2025-07-23,19:59:13.000,204,11057254,3685,0,1753300752,13134.841490599989,28088.902976159996,53357.16761520001 2025-07-23,19:59:14.000,204,11057461,3645,0,1753300753,13134.767391189998,26243.412545640007,53357.027872800005 2025-07-23,19:59:15.000,204,11057220,3485,0,1753300754,13134.814545359994,31318.61696652,53357.21652504001 2025-07-23,19:59:16.000,204,11057051,3685,0,1753300755,13134.747182259998,29472.879816450004,53357.04883416001 2025-07-23,19:59:17.000,204,11057231,3924,0,1753300756,13134.625928679998,29011.182948839996,53357.10473112 2025-07-23,19:59:18.000,204,11057129,4165,0,1753300757,13134.545092959997,30394.969462620007,53357.3422932 2025-07-23,19:59:19.000,204,11057133,4245,0,1753300758,13134.329531039992,28087.662329280007,53357.33530608001 2025-07-23,19:59:20.000,204,11057301,4365,0,1753300759,13134.039869709995,30394.320942659993,53357.363254560005 2025-07-23,19:59:21.000,204,11057142,3924,0,1753300760,13133.588536939998,29470.99064961,53357.32133184 2025-07-23,19:59:22.000,204,11057332,3444,0,1753300761,13133.292139299992,29932.017849869997,53357.3422932 2025-07-23,19:59:23.000,204,11057088,3525,0,1753300762,13132.941851179996,26240.726827110004,53357.244473520004 2025-07-23,19:59:24.000,204,11057357,2965,0,1753300763,13132.517463649994,33622.41363312,53357.21652504001 2025-07-23,19:59:25.000,204,11057018,3525,0,1753300764,13132.362528519989,32238.112532850006,53357.195563680005 2025-07-23,19:59:26.000,204,11057157,3965,0,1753300765,13132.005504089997,26240.28978105,53357.146653840005 2025-07-23,19:59:27.000,204,11057450,3765,0,1753300766,13131.884250509996,31776.627139139993,53357.09075688001 2025-07-23,19:59:28.000,204,11057258,3725,0,1753300767,13131.850568959992,23472.054135269995,53357.16761520001 2025-07-23,19:59:29.000,204,11056961,3325,0,1753300768,13131.830360029991,28547.58281613,53356.978962960005 2025-07-23,19:59:30.000,204,11056880,3405,0,1753300769,13131.938140990002,29931.66539337,53356.99992432001 2025-07-23,19:59:31.000,204,11057226,3405,0,1753300770,13132.086339809997,24395.335084410006,53356.9580016 2025-07-23,19:59:32.000,204,11057261,3525,0,1753300771,13132.099812430002,29931.876867269995,53356.78332360001 2025-07-23,19:59:33.000,204,11057244,3045,0,1753300772,13132.274956489993,29009.37132243,53356.741400880004 2025-07-23,19:59:34.000,204,11057106,3885,0,1753300773,13132.382737449989,30393.59488227,53356.6785168 2025-07-23,19:59:35.000,204,11057286,2525,0,1753300774,13132.57135413,28548.301827389994,53356.60165848 2025-07-23,19:59:36.000,204,11057154,3005,0,1753300775,13132.598299369994,28087.027907580006,53356.67152968 2025-07-23,19:59:37.000,204,11057368,3085,0,1753300776,13132.719552949995,31778.234340780007,53356.56672288001 2025-07-23,19:59:38.000,204,11057287,3965,0,1753300777,13132.79365236,33162.61298147999,53356.56672288001 2025-07-23,19:59:39.000,204,11057050,3645,0,1753300778,13132.699344019995,30855.686501160002,53356.51082592 2025-07-23,19:59:40.000,204,11057254,3525,0,1753300779,13132.70608032999,32239.592850150002,53356.48287744 2025-07-23,19:59:41.000,204,11057209,3365,0,1753300780,13132.800388669995,32239.62104667,53356.56672288001 2025-07-23,19:59:42.000,204,11056987,4085,0,1753300781,13132.800388669995,32239.522358849994,53356.594671360006 2025-07-23,19:59:43.000,204,11057104,3525,0,1753300782,13132.91490594,30855.256504229998,53356.62960696 2025-07-23,19:59:44.000,204,11057217,3085,0,1753300783,13132.65218985,32700.76103301,53356.51781304001 2025-07-23,19:59:45.000,204,11057263,3725,0,1753300784,13132.58482674999,28086.400535010005,53356.63659408001 2025-07-23,19:59:46.000,204,11056967,3605,0,1753300785,13132.315374349993,28086.499222829996,53356.65056832 2025-07-23,19:59:47.000,204,11056995,3765,0,1753300786,13132.052658259992,28547.58986526,53356.54576152001 2025-07-23,19:59:48.000,204,11057246,3565,0,1753300787,13131.59458918,33622.498222680006,53356.538774399996 2025-07-23,19:59:49.000,204,11057337,3005,0,1753300788,13131.399236189995,31315.367317590004,53356.6785168 2025-07-23,19:59:50.000,204,11057023,4365,0,1753300789,13131.075893309993,33160.44184944,53356.643581200005 2025-07-23,19:59:51.000,204,11057211,4125,0,1753300790,13130.779495670002,30391.804403250004,53356.748388 2025-07-23,19:59:52.000,204,11057123,3165,0,1753300791,13130.51677958,26239.302902850002,53356.48287744 2025-07-23,19:59:53.000,204,11057154,3485,0,1753300792,13130.321426589995,29930.23441998,53356.45492896 2025-07-23,19:59:54.000,204,11057232,2444,0,1753300793,13130.220381939995,31314.563716770004,53356.48986456 2025-07-23,19:59:55.000,204,11057353,2844,0,1753300794,13130.025028949989,24855.445897769998,53356.27326384 2025-07-23,19:59:56.000,204,11057231,2844,0,1753300795,13129.917247989993,34083.05313123,53356.1195472 2025-07-23,19:59:57.000,204,11057023,3645,0,1753300796,13129.950929539998,24855.932287739997,53356.09858584 2025-07-23,19:59:58.000,204,11057208,3165,0,1753300797,13130.025028949989,28547.159868329996,53355.972817680005 2025-07-23,19:59:59.000,204,11057131,3765,0,1753300798,13130.078919429994,25779.086352540005,53356.035701759996 2025-07-23,20:00:00.000,204,11057294,3125,0,1753300799,13130.49657065,29931.707688149996,53355.902946480004 2025-07-23,20:00:01.000,204,11057067,3125,0,1753300800,13130.772759359992,25779.333072089998,53355.88198512 2025-07-23,20:00:02.000,204,11057246,2605,0,1753300801,13131.096102239993,30393.60898053,53355.86102376 2025-07-23,20:00:03.000,204,11057308,2844,0,1753300802,13131.311664159999,31777.726803419995,53355.79813968001 2025-07-23,20:00:04.000,204,11057070,2844,0,1753300803,13131.61479811,30393.566685750004,53355.91692072001 2025-07-23,20:00:05.000,204,11057055,3645,0,1753300804,13131.857305270001,26241.128627519996,53355.78416544 2025-07-23,20:00:06.000,204,11057043,3565,0,1753300805,13132.153702909993,28548.048058710003,53355.74224272 2025-07-23,20:00:07.000,204,11057228,3405,0,1753300806,13132.328846969998,29009.23033983,53355.86102376 2025-07-23,20:00:08.000,204,11057166,3525,0,1753300807,13132.409682689999,30393.249474900003,53355.89595936001 2025-07-23,20:00:09.000,204,11057122,3765,0,1753300808,13132.342319589989,29008.863785070003,53355.95185632 2025-07-23,20:00:10.000,204,11057217,3965,0,1753300809,13132.140230290002,25779.044057759995,53355.96583056001 2025-07-23,20:00:11.000,204,11057230,2885,0,1753300810,13131.978558850002,29931.552607289996,53356.049676 2025-07-23,20:00:12.000,204,11057110,2925,0,1753300811,13131.63500704,26701.782223889997,53356.091598720006 2025-07-23,20:00:13.000,204,11057171,4245,0,1753300812,13131.44639035999,27162.943357619995,53356.17544416 2025-07-23,20:00:14.000,204,11057043,3165,0,1753300813,13131.251037369999,26240.176994969996,53356.203392639996 2025-07-23,20:00:15.000,204,11057009,3444,0,1753300814,13131.163465339989,28547.040033120007,53356.16146992001 2025-07-23,20:00:16.000,204,11057242,3365,0,1753300815,13131.176937959994,31314.93027153,53356.19640552 2025-07-23,20:00:17.000,204,11057224,3365,0,1753300816,13131.251037369999,28546.546594019994,53356.28025096001 2025-07-23,20:00:18.000,204,11057291,3605,0,1753300817,13131.41270881,26239.50027849,53356.21736688 2025-07-23,20:00:19.000,204,11057348,3325,0,1753300818,13131.59458918,32698.67449053,53356.28723808 2025-07-23,20:00:20.000,204,11057187,3565,0,1753300819,13131.783205859996,28546.33512012,53356.16146992001 2025-07-23,20:00:21.000,204,11057151,3725,0,1753300820,13131.998767780002,28546.271677950004,53356.17544416 2025-07-23,20:00:22.000,204,11057281,3485,0,1753300821,13132.120021360002,31314.408635910004,53356.32916080001 2025-07-23,20:00:23.000,204,11057286,2764,0,1753300822,13132.416418999994,30391.712764559998,53356.28723808 2025-07-23,20:00:24.000,204,11057235,4445,0,1753300823,13132.52419995999,29930.38950084,53356.238328240004 2025-07-23,20:00:25.000,204,11057281,3085,0,1753300824,13132.69260771,26239.443885450004,53356.28025096001 2025-07-23,20:00:26.000,204,11057087,3205,0,1753300825,13132.530936269999,35005.727855189994,53356.26627672 2025-07-23,20:00:27.000,204,11057102,3565,0,1753300826,13132.699344019995,28084.828579020003,53356.140508560005 2025-07-23,20:00:28.000,204,11057021,3885,0,1753300827,13132.62524460999,32698.547606189997,53356.44794184001 2025-07-23,20:00:29.000,204,11057028,3685,0,1753300828,13132.429891619999,27162.09746202,53356.41300624 2025-07-23,20:00:30.000,204,11057298,3565,0,1753300829,13132.315374349993,32236.850738580004,53356.27326384 2025-07-23,20:00:31.000,204,11057161,3924,0,1753300830,13132.012240399992,32237.026966830002,53356.21037976001 2025-07-23,20:00:32.000,204,11057089,3845,0,1753300831,13131.73605169,31775.76009615,53356.238328240004 2025-07-23,20:00:33.000,204,11057046,3605,0,1753300832,13131.46659928999,29930.340156930004,53356.308199440005 2025-07-23,20:00:34.000,204,11057069,4045,0,1753300833,13131.251037369999,30391.867845419998,53356.3640964 2025-07-23,20:00:35.000,204,11057074,3525,0,1753300834,13130.934430799993,26701.077310890003,53356.45492896 2025-07-23,20:00:36.000,204,11057110,3325,0,1753300835,13130.840122460002,27162.09746202,53356.44095472 2025-07-23,20:00:37.000,204,11057162,3045,0,1753300836,13130.597615300001,29930.798350380006,53356.35012216001 2025-07-23,20:00:38.000,204,11057128,3165,0,1753300837,13130.759286740002,25778.325046500002,53356.37807064001 2025-07-23,20:00:39.000,204,11057268,3005,0,1753300838,13130.954639729993,32237.280735509994,53356.594671360006 2025-07-23,20:00:40.000,204,11057007,3525,0,1753300839,13131.170201649998,30391.67046978,53356.49685168001 2025-07-23,20:00:41.000,204,11057208,3245,0,1753300840,13131.58785286999,30852.606031350006,53356.55973576 2025-07-23,20:00:42.000,204,11057201,3765,0,1753300841,13131.783205859996,26238.823562010002,53356.48986456 2025-07-23,20:00:43.000,204,11057062,3325,0,1753300842,13132.032449329992,28545.609059730006,53356.62960696 2025-07-23,20:00:44.000,204,11057038,3685,0,1753300843,13132.045921949997,28083.90514299,53356.573710000004 2025-07-23,20:00:45.000,204,11057344,3245,0,1753300844,13131.762996929996,32697.37745061,53356.6086456 2025-07-23,20:00:46.000,204,11057385,3885,0,1753300845,13131.55417132,29006.290852620004,53356.692491040005 2025-07-23,20:00:47.000,204,11057151,3885,0,1753300846,13131.008530209998,29929.08541179,53356.48287744 2025-07-23,20:00:48.000,204,11057324,3444,0,1753300847,13130.651505779992,28544.72086935,53356.67152968 2025-07-23,20:00:49.000,204,11056849,3924,0,1753300848,13130.321426589995,27622.039096260007,53356.63659408001 2025-07-23,20:00:50.000,204,11057262,3365,0,1753300849,13129.971138469999,35926.576854479994,53356.75537512001 2025-07-23,20:00:51.000,204,11057093,3804,0,1753300850,13129.782521790003,26698.969621020005,53356.71345240001 2025-07-23,20:00:52.000,204,11057108,3485,0,1753300851,13129.762312860003,30389.682615120008,53356.594671360006 2025-07-23,20:00:53.000,204,11057029,3885,0,1753300852,13129.479387840001,32235.173045639996,53356.67152968 2025-07-23,20:00:54.000,204,11057009,3965,0,1753300853,13129.3177164,29928.500333999997,53356.524800160005 2025-07-23,20:00:55.000,204,11057073,4085,0,1753300854,13129.284034849996,29466.958547250004,53356.65755544 2025-07-23,20:00:56.000,204,11057236,3565,0,1753300855,13128.95395566,26698.807491030006,53356.4339676 2025-07-23,20:00:57.000,204,11057212,3365,0,1753300856,13128.98763720999,31312.575862109996,53356.594671360006 2025-07-23,20:00:58.000,204,11057129,3804,0,1753300857,13129.05500031,30851.22440187,53356.62261984 2025-07-23,20:00:59.000,204,11057194,3205,0,1753300858,13129.20993543999,28544.192184600004,53356.48986456 2025-07-23,20:01:00.000,204,11057107,3325,0,1753300859,13129.492860459992,30389.823597719995,53356.48287744 2025-07-23,20:01:01.000,204,11057186,3205,0,1753300860,13129.647795589997,33619.262672009994,53356.44794184001 2025-07-23,20:01:02.000,204,11057252,3245,0,1753300861,13129.903775369989,29006.079378719995,53356.538774399996 2025-07-23,20:01:03.000,204,11057155,3525,0,1753300862,13130.011556329999,28544.88299934,53356.44794184001 2025-07-23,20:01:04.000,204,11057053,4004,0,1753300863,13130.240590869995,33620.101518480005,53356.63659408001 2025-07-23,20:01:05.000,204,11057080,2405,0,1753300864,13130.402262309995,35004.45901178999,53356.72043952 2025-07-23,20:01:06.000,204,11057118,3325,0,1753300865,13130.543724819996,29006.67855477,53356.61563272001 2025-07-23,20:01:07.000,204,11057003,4325,0,1753300866,13130.624560539996,30390.486215940007,53356.76934936 2025-07-23,20:01:08.000,204,11057163,4125,0,1753300867,13130.604351609996,30851.830627050003,53356.78332360001 2025-07-23,20:01:09.000,204,11057097,4085,0,1753300868,13130.44941647999,32235.76517256,53356.67152968 2025-07-23,20:01:10.000,204,11057071,4205,0,1753300869,13130.20690931999,27621.820573229998,53356.77633648 2025-07-23,20:01:11.000,204,11057213,3365,0,1753300870,13129.789258099998,27621.743032800005,53356.8881304 2025-07-23,20:01:12.000,204,11057215,3405,0,1753300871,13129.452442599992,26698.55372235,53356.83922056 2025-07-23,20:01:13.000,204,11057189,4325,0,1753300872,13128.805756839989,33157.354330500006,53356.97197584001 2025-07-23,20:01:14.000,204,11056974,3205,0,1753300873,13128.334215139992,29927.774273610004,53356.92306600001 2025-07-23,20:01:15.000,204,11057291,4485,0,1753300874,13128.024344879996,26698.06028325,53356.9580016 2025-07-23,20:01:16.000,204,11057175,3325,0,1753300875,13127.79531034,30388.766228220004,53357.041847039996 2025-07-23,20:01:17.000,204,11057184,3765,0,1753300876,13127.781837719995,33156.670564889995,53357.097744000006 2025-07-23,20:01:18.000,204,11056984,2764,0,1753300877,13127.781837719995,29004.204310140005,53357.11171824 2025-07-23,20:01:19.000,204,11057178,3685,0,1753300878,13127.79531034,29465.39364039,53357.10473112 2025-07-23,20:01:20.000,204,11057175,3245,0,1753300879,13127.943509159995,29003.844804509994,53356.99992432001 2025-07-23,20:01:21.000,204,11057123,3285,0,1753300880,13128.05802643,30387.920332620008,53357.17460232 2025-07-23,20:01:22.000,204,11057084,2485,0,1753300881,13128.233170489992,26697.059306790004,53357.11171824 2025-07-23,20:01:23.000,204,11057076,2365,0,1753300882,13128.206225249996,31772.150941590007,53356.98595008 2025-07-23,20:01:24.000,204,11057065,4325,0,1753300883,13128.206225249996,34079.162011470005,53357.08376976 2025-07-23,20:01:25.000,204,11057082,3605,0,1753300884,13128.361160380002,29927.083458869995,53357.03485992 2025-07-23,20:01:26.000,204,11057174,3525,0,1753300885,13128.408314549997,36847.397657249996,53357.076782640004 2025-07-23,20:01:27.000,204,11057174,3565,0,1753300886,13128.388105619997,27620.276813760007,53357.0628084 2025-07-23,20:01:28.000,204,11056990,3725,0,1753300887,13128.489150269997,28543.141864229998,53357.02088568001 2025-07-23,20:01:29.000,204,11057088,3605,0,1753300888,13128.300533590002,30850.174081499994,53356.95101448001 2025-07-23,20:01:30.000,204,11056997,4045,0,1753300889,13128.239906800001,26697.91930065,53357.06979552001 2025-07-23,20:01:31.000,204,11056932,3804,0,1753300890,13128.11865322,29004.514471860006,53356.94402736 2025-07-23,20:01:32.000,204,11057224,4045,0,1753300891,13127.943509159995,27620.34730506,53357.097744000006 2025-07-23,20:01:33.000,204,11057003,3365,0,1753300892,13127.66732044999,33618.014976000006,53357.1326796 2025-07-23,20:01:34.000,204,11057039,3685,0,1753300893,13127.566275799989,27620.114683770007,53357.11171824 2025-07-23,20:01:35.000,204,11056862,3885,0,1753300894,13127.242932920002,28542.916292070004,53356.9929372 2025-07-23,20:01:36.000,204,11056832,3725,0,1753300895,13127.020634690001,26235.750141330005,53357.16761520001 2025-07-23,20:01:37.000,204,11056992,3645,0,1753300896,13126.89938111,29003.506446269996,53357.16761520001 2025-07-23,20:01:38.000,204,11056994,3765,0,1753300897,13126.73097335999,28541.908266479993,53357.11171824 2025-07-23,20:01:39.000,204,11057092,3005,0,1753300898,13126.683819189995,29003.12579325,53357.16761520001 2025-07-23,20:01:40.000,204,11057230,3765,0,1753300899,13126.62992870999,29002.463175030003,53357.1326796 2025-07-23,20:01:41.000,204,11057113,3325,0,1753300900,13126.52888405999,30386.496408360006,53357.146653840005 2025-07-23,20:01:42.000,204,11056997,4125,0,1753300901,13126.47499358,27618.507482130008,53357.15364096 2025-07-23,20:01:43.000,204,11057150,2605,0,1753300902,13126.57603823,31770.388659090007,53357.03485992 2025-07-23,20:01:44.000,204,11057053,3924,0,1753300903,13126.40763047999,29925.144948119996,53357.076782640004 2025-07-23,20:01:45.000,204,11056974,2685,0,1753300904,13126.44804833999,29925.011014649994,53357.16761520001 2025-07-23,20:01:46.000,204,11056904,3525,0,1753300905,13126.313322139998,30386.41886793,53356.978962960005 2025-07-23,20:01:47.000,204,11057154,2405,0,1753300906,13126.320058449994,27157.022088419995,53357.12569248 2025-07-23,20:01:48.000,204,11057120,3444,0,1753300907,13126.326794759989,30847.819672080004,53356.97197584001 2025-07-23,20:01:49.000,204,11057148,3565,0,1753300908,13126.158387009993,26695.600136880006,53356.860181920005 2025-07-23,20:01:50.000,204,11057009,4045,0,1753300909,13126.084287600002,29002.442027640005,53357.03485992 2025-07-23,20:01:51.000,204,11057011,4004,0,1753300910,13125.861989370002,25311.693787890006,53356.978962960005 2025-07-23,20:01:52.000,204,11057055,4085,0,1753300911,13125.626218519996,32231.91634758,53356.97197584001 2025-07-23,20:01:53.000,204,11057117,3924,0,1753300912,13125.2759304,33154.591071539995,53356.978962960005 2025-07-23,20:01:54.000,204,11056996,3725,0,1753300913,13124.912169659998,26234.502445320002,53356.86716904 2025-07-23,20:01:55.000,204,11056993,3965,0,1753300914,13124.582090470001,29463.913323090004,53356.8182592 2025-07-23,20:01:56.000,204,11057060,3765,0,1753300915,13124.31937438,28541.154009570004,53356.741400880004 2025-07-23,20:01:57.000,204,11056891,4205,0,1753300916,13123.955613639999,28541.104665659994,53356.6785168 2025-07-23,20:01:58.000,204,11057214,2685,0,1753300917,13123.652479689998,30386.425917059998,53356.56672288001 2025-07-23,20:01:59.000,204,11056981,4004,0,1753300918,13123.436917769992,29002.153013310002,53356.56672288001 2025-07-23,20:02:00.000,204,11056997,4325,0,1753300919,13123.09336595999,27156.690779309996,53356.44794184001 2025-07-23,20:02:01.000,204,11057231,4325,0,1753300920,13122.95190344999,32692.682730030006,53356.524800160005 2025-07-23,20:02:02.000,204,11057013,3245,0,1753300921,13122.729605219989,28079.196324150005,53356.406019120004 2025-07-23,20:02:03.000,204,11056942,2805,0,1753300922,13122.520779609993,27617.823716519997,53356.39903200001 2025-07-23,20:02:04.000,204,11057030,3845,0,1753300923,13122.345635550002,28079.57697717,53356.14749568 2025-07-23,20:02:05.000,204,11057042,2685,0,1753300924,13122.197436729992,25311.383626170005,53356.140508560005 2025-07-23,20:02:06.000,204,11057119,4045,0,1753300925,13122.183964110001,34538.342339669995,53356.00775328 2025-07-23,20:02:07.000,204,11056940,2485,0,1753300926,13122.163755180001,26695.635382530003,53356.01474040001 2025-07-23,20:02:08.000,204,11057050,3685,0,1753300927,13122.204173040001,30847.904261639997,53355.923907840006 2025-07-23,20:02:09.000,204,11056928,2844,0,1753300928,13122.244590900002,28079.89418802,53355.87499800001 2025-07-23,20:02:10.000,204,11056901,3725,0,1753300929,13122.332162929997,26234.615231400006,53355.62346168 2025-07-23,20:02:11.000,204,11057157,4004,0,1753300930,13122.244590900002,27157.346348399995,53355.64442304 2025-07-23,20:02:12.000,204,11057061,4045,0,1753300931,13122.055974219991,29464.160042639996,53355.55359048 2025-07-23,20:02:13.000,204,11057005,3845,0,1753300932,13121.97513849999,28080.05631801,53355.55359048 2025-07-23,20:02:14.000,204,11057055,4165,0,1753300933,13121.826939679995,30386.778373559995,53355.51166776001 2025-07-23,20:02:15.000,204,11057065,3085,0,1753300934,13121.65853193,34539.00495789001,53355.41384808001 2025-07-23,20:02:16.000,204,11056994,3645,0,1753300935,13121.382343219993,31770.889147320006,53355.364938239996 2025-07-23,20:02:17.000,204,11057061,3405,0,1753300936,13121.166781300002,27618.486334739995,53355.20423448001 2025-07-23,20:02:18.000,204,11057091,3965,0,1753300937,13120.789547939996,32693.436986939996,53355.16929888 2025-07-23,20:02:19.000,204,11057022,3685,0,1753300938,13120.51335922999,29925.307078109996,53355.14833752 2025-07-23,20:02:20.000,204,11057038,4085,0,1753300939,13120.062026459993,26234.453101410007,53355.07846632001 2025-07-23,20:02:21.000,204,11057023,4045,0,1753300940,13119.792574059997,28541.302041300005,53354.9317368 2025-07-23,20:02:22.000,204,11057118,3804,0,1753300941,13119.52312166,28080.084514529997,53354.750071680006 2025-07-23,20:02:23.000,204,11056992,3804,0,1753300942,13119.267141879995,29925.292979849997,53354.70814896 2025-07-23,20:02:24.000,204,11057054,3685,0,1753300943,13118.970744239989,24850.652489369997,53354.47058688 2025-07-23,20:02:25.000,204,11057123,4205,0,1753300944,13118.923590069993,31309.523588819997,53354.52648384001 2025-07-23,20:02:26.000,204,11056905,4365,0,1753300945,13118.795600179998,26696.051281199994,53354.47058688 2025-07-23,20:02:27.000,204,11057058,3845,0,1753300946,13118.701291839992,26234.664575310002,53354.37975432 2025-07-23,20:02:28.000,204,11057008,3485,0,1753300947,13118.593510879997,23466.605157779995,53354.177127840005 2025-07-23,20:02:29.000,204,11056939,3645,0,1753300948,13118.445312060001,27157.226513190006,53354.128218000005 2025-07-23,20:02:30.000,204,11057076,2764,0,1753300949,13118.351003719996,31770.867999930007,53354.128218000005 2025-07-23,20:02:31.000,204,11056932,3685,0,1753300950,13118.391421579996,30847.749180779996,53354.02341120001 2025-07-23,20:02:32.000,204,11057060,2325,0,1753300951,13118.38468527,30847.615247309994,53353.87668168 2025-07-23,20:02:33.000,204,11056971,3965,0,1753300952,13118.553093019997,32231.380613700007,53353.80681048 2025-07-23,20:02:34.000,204,11056993,4165,0,1753300953,13118.633928739997,30847.0724643,53353.70200368 2025-07-23,20:02:35.000,204,11056957,3725,0,1753300954,13118.809072800002,31308.38162976,53353.576235520006 2025-07-23,20:02:36.000,204,11057013,3804,0,1753300955,13118.923590069993,33614.70893403,53353.48540296 2025-07-23,20:02:37.000,204,11056994,3605,0,1753300956,13118.977480549998,30385.248712350003,53353.42950600001 2025-07-23,20:02:38.000,204,11057205,4165,0,1753300957,13118.910117449988,22080.978821070006,53353.3945704 2025-07-23,20:02:39.000,204,11057037,3965,0,1753300958,13118.809072800002,29923.713974729995,53353.387583280004 2025-07-23,20:02:40.000,204,11056995,4405,0,1753300959,13118.748446010002,27617.090607000006,53353.16399544001 2025-07-23,20:02:41.000,204,11057013,3444,0,1753300960,13118.640665049992,31769.070471779996,53353.254828 2025-07-23,20:02:42.000,204,11057071,3965,0,1753300961,13118.600247189992,31768.816703100005,53353.15700832 2025-07-23,20:02:43.000,204,11057178,3885,0,1753300962,13118.573301949997,31768.809653970005,53353.18495680001 2025-07-23,20:02:44.000,204,11057046,3205,0,1753300963,13118.553093019997,31307.472291989994,53353.01726592001 2025-07-23,20:02:45.000,204,11057025,4205,0,1753300964,13118.647401360002,31768.739162669997,53352.99630456001 2025-07-23,20:02:46.000,204,11056984,3765,0,1753300965,13118.809072800002,32691.392739240007,53353.003291680005 2025-07-23,20:02:47.000,204,11057008,2925,0,1753300966,13118.950535309988,27616.590118770007,53352.9404076 2025-07-23,20:02:48.000,204,11057079,3285,0,1753300967,13119.13241567999,28077.899284230007,53352.84258792 2025-07-23,20:02:49.000,204,11056927,3245,0,1753300968,13119.39513176999,28077.885185969993,53352.84957504001 2025-07-23,20:02:50.000,204,11056977,4004,0,1753300969,13119.590484759996,29000.658597750007,53352.884510640004 2025-07-23,20:02:51.000,204,11056932,2365,0,1753300970,13119.779101439992,31307.25376896,53352.77271672 2025-07-23,20:02:52.000,204,11056999,3965,0,1753300971,13119.967718120002,32691.188314469997,53352.786690960005 2025-07-23,20:02:53.000,204,11056984,2485,0,1753300972,13120.075499079998,34536.54481152,53352.82162656 2025-07-23,20:02:54.000,204,11057024,3525,0,1753300973,13120.203488969993,30845.726080470005,53352.786690960005 2025-07-23,20:02:55.000,204,11057013,3965,0,1753300974,13120.257379449999,28538.96173014,53352.72380688 2025-07-23,20:02:56.000,204,11056964,3325,0,1753300975,13120.210225279989,31306.739182470003,53352.75874248001 2025-07-23,20:02:57.000,204,11057038,3525,0,1753300976,13120.270852069989,33151.95469692,53352.667909920005 2025-07-23,20:02:58.000,204,11056918,3845,0,1753300977,13120.109180629988,32690.349468,53352.70284552 2025-07-23,20:02:59.000,204,11056977,4125,0,1753300978,13119.967718120002,32690.19438714,53352.7657296 2025-07-23,20:03:00.000,204,11056999,4125,0,1753300979,13119.725210960001,32690.088650189995,53352.716819760004 2025-07-23,20:03:01.000,204,11056925,4045,0,1753300980,13119.54333059,30383.324299860004,53352.65393568 2025-07-23,20:03:02.000,204,11056983,3565,0,1753300981,13119.449022249995,33612.43911417,53352.63297432 2025-07-23,20:03:03.000,204,11057034,3845,0,1753300982,13119.35471390999,31305.604272540004,53352.619000080005 2025-07-23,20:03:04.000,204,11056873,3685,0,1753300983,13119.32103236,34995.859073190004,53352.63996144001 2025-07-23,20:03:05.000,204,11057044,3845,0,1753300984,13119.37492283999,30382.295126879995,53352.60502584 2025-07-23,20:03:06.000,204,11057151,3325,0,1753300985,13119.40186808,26230.22362341,53352.51419328001 2025-07-23,20:03:07.000,204,11056898,3565,0,1753300986,13119.39513176999,28536.579124199998,53352.51419328001 2025-07-23,20:03:08.000,204,11057014,2725,0,1753300987,13119.347977599995,35456.20955697,53352.46528344 2025-07-23,20:03:09.000,204,11056874,3645,0,1753300988,13119.34124129,29458.929588180006,53352.50720616 2025-07-23,20:03:10.000,204,11056988,3485,0,1753300989,13119.388395459995,32226.714089639994,53352.54214176001 2025-07-23,20:03:11.000,204,11056845,4245,0,1753300990,13119.388395459995,29458.908440789994,53352.6259872 2025-07-23,20:03:12.000,204,11057067,3924,0,1753300991,13119.347977599995,30381.77349126,53352.402399360006 2025-07-23,20:03:13.000,204,11056935,3924,0,1753300992,13119.44228594,31765.757380680006,53352.4163736 2025-07-23,20:03:14.000,204,11056780,3444,0,1753300993,13119.637638929991,28536.748303319997,53352.45829632 2025-07-23,20:03:15.000,204,11056882,3205,0,1753300994,13119.752156199997,28998.226647899995,53352.33951528 2025-07-23,20:03:16.000,204,11056962,3685,0,1753300995,13119.839728229992,28998.367630499997,53352.49323192001 2025-07-23,20:03:17.000,204,11056913,4004,0,1753300996,13119.954245499997,30843.886257539998,53352.38842512 2025-07-23,20:03:18.000,204,11056938,3444,0,1753300997,13120.196752659998,32689.108821119997,53352.36047664 2025-07-23,20:03:19.000,204,11056958,3804,0,1753300998,13120.216961589998,29921.24677923,53352.36047664 2025-07-23,20:03:20.000,204,11056998,3325,0,1753300999,13120.163071109993,30843.639537990006,53352.43733496 2025-07-23,20:03:21.000,204,11057043,3965,0,1753301000,13120.122653249993,33149.959793129994,53352.47227056001 2025-07-23,20:03:22.000,204,11056938,3725,0,1753301001,13119.927300260002,26691.1873815,53352.51419328001 2025-07-23,20:03:23.000,204,11056901,4525,0,1753301002,13119.671320479996,30843.012165420005,53352.57707736 2025-07-23,20:03:24.000,204,11056927,3765,0,1753301003,13119.46249487,30381.30119955,53352.52816752 2025-07-23,20:03:25.000,204,11057168,3885,0,1753301004,13119.31429604999,27151.911469169994,53352.68188416001 2025-07-23,20:03:26.000,204,11057149,4085,0,1753301005,13119.085261509994,25767.709056720007,53352.47925768 2025-07-23,20:03:27.000,204,11056974,3804,0,1753301006,13118.977480549998,27151.410980939996,53352.52816752 2025-07-23,20:03:28.000,204,11056980,3885,0,1753301007,13118.761918629993,30842.074631130003,53352.60502584 2025-07-23,20:03:29.000,204,11057098,3765,0,1753301008,13118.613719809997,30380.63858133,53352.667909920005 2025-07-23,20:03:30.000,204,11056987,3405,0,1753301009,13118.472257299996,28535.486509049995,53352.61201296001 2025-07-23,20:03:31.000,204,11057117,4205,0,1753301010,13118.438575749991,33148.43718105,53352.50720616 2025-07-23,20:03:32.000,204,11057043,4325,0,1753301011,13118.357740029991,31764.439193369995,53352.6958584 2025-07-23,20:03:33.000,204,11057007,3645,0,1753301012,13118.377948959991,28535.26798602,53352.67489704 2025-07-23,20:03:34.000,204,11056873,4165,0,1753301013,13118.458784679991,29919.32941587,53352.58406448 2025-07-23,20:03:35.000,204,11056854,2525,0,1753301014,13118.465520990001,32687.46637383,53352.56310312001 2025-07-23,20:03:36.000,204,11057078,3525,0,1753301015,13118.714764459997,26228.9054361,53352.58406448 2025-07-23,20:03:37.000,204,11056923,4125,0,1753301016,13118.896644829998,29919.66072498,53352.67489704 2025-07-23,20:03:38.000,204,11056799,3924,0,1753301017,13119.36145022,24845.055480149997,53352.75175536 2025-07-23,20:03:39.000,204,11056960,3605,0,1753301018,13119.50291273,28996.774527119996,53352.65393568 2025-07-23,20:03:40.000,204,11056963,2844,0,1753301019,13119.752156199997,32226.044422289997,53352.70284552 2025-07-23,20:03:41.000,204,11056842,3405,0,1753301020,13119.913827639997,26690.108864609996,53352.73079400001 2025-07-23,20:03:42.000,204,11056903,4205,0,1753301021,13119.967718120002,25767.47643543,53352.82162656 2025-07-23,20:03:43.000,204,11057067,4285,0,1753301022,13119.880146089992,27151.248850949996,53352.86354928 2025-07-23,20:03:44.000,204,11057060,3565,0,1753301023,13119.772365129997,30380.405960040007,53352.82162656 2025-07-23,20:03:45.000,204,11056927,3525,0,1753301024,13119.60395738,30841.686928979994,53352.87752352001 2025-07-23,20:03:46.000,204,11056901,3565,0,1753301025,13119.267141879995,26228.348554829994,53353.0102788 2025-07-23,20:03:47.000,204,11056922,3685,0,1753301026,13118.990953169989,25766.863161119996,53353.04521440001 2025-07-23,20:03:48.000,204,11057011,4125,0,1753301027,13118.748446010002,31302.319377959997,53353.052201520004 2025-07-23,20:03:49.000,204,11057103,3165,0,1753301028,13118.492466229996,27611.71916994,53352.98233032 2025-07-23,20:03:50.000,204,11057010,3005,0,1753301029,13118.25669537999,28073.00013888,53353.15700832 2025-07-23,20:03:51.000,204,11056971,3245,0,1753301030,13118.007451909994,31301.854135379996,53353.10111136 2025-07-23,20:03:52.000,204,11056807,4645,0,1753301031,13117.771681059989,28534.048486529995,53353.073162880006 2025-07-23,20:03:53.000,204,11056847,3325,0,1753301032,13117.610009620003,28533.83701263,53353.02425304001 2025-07-23,20:03:54.000,204,11056971,3845,0,1753301033,13117.407920320002,28072.52784717,53353.13604696 2025-07-23,20:03:55.000,204,11056982,2764,0,1753301034,13117.421392939992,27611.289173009995,53353.122072720005 2025-07-23,20:03:56.000,204,11056996,3685,0,1753301035,13117.441601869992,29917.785656399996,53353.11508560001 2025-07-23,20:03:57.000,204,11056867,4045,0,1753301036,13117.549382830002,27150.128039279996,53353.05918864 2025-07-23,20:03:58.000,204,11056917,4165,0,1753301037,13117.690845339988,31763.522806470006,53353.11508560001 2025-07-23,20:03:59.000,204,11056968,2485,0,1753301038,13117.926616189994,30840.918573810006,53353.10111136 2025-07-23,20:04:00.000,204,11057050,3565,0,1753301039,13118.02092453,25305.448258710006,53353.02425304001 2025-07-23,20:04:01.000,204,11056951,3965,0,1753301040,13118.209541209995,28073.34554625,53353.06617576001 2025-07-23,20:04:02.000,204,11056981,3165,0,1753301041,13118.357740029991,30841.63053594,53353.08713712 2025-07-23,20:04:03.000,204,11056947,4004,0,1753301042,13118.512675159996,30380.349566999997,53353.10111136 2025-07-23,20:04:04.000,204,11056901,3965,0,1753301043,13118.654137669997,34071.006168060005,53353.073162880006 2025-07-23,20:04:05.000,204,11056906,3725,0,1753301044,13118.681082909992,35455.011204869996,53353.16399544001 2025-07-23,20:04:06.000,204,11057017,4485,0,1753301045,13118.809072800002,28074.001115339997,53353.170982560005 2025-07-23,20:04:07.000,204,11056955,4205,0,1753301046,13118.842754349993,30380.384812649994,53353.26880224 2025-07-23,20:04:08.000,204,11056915,4365,0,1753301047,13118.822545419993,33148.1199702,53353.36662192 2025-07-23,20:04:09.000,204,11056966,2844,0,1753301048,13118.741709699992,30841.334472479997,53353.43649312 2025-07-23,20:04:10.000,204,11057024,4004,0,1753301049,13118.539620399992,32686.465397370004,53353.40155752001 2025-07-23,20:04:11.000,204,11056942,3565,0,1753301050,13118.34426741,22998.747350549995,53353.38059616001 2025-07-23,20:04:12.000,204,11056855,4045,0,1753301051,13118.108496559995,28073.00013888,53353.47142872 2025-07-23,20:04:13.000,204,11056943,3285,0,1753301052,13117.97377035999,32686.141137390005,53353.5343128 2025-07-23,20:04:14.000,204,11056985,4004,0,1753301053,13117.899670949999,28072.880303669997,53353.52033856001 2025-07-23,20:04:15.000,204,11056904,3605,0,1753301054,13117.839044159999,26688.9316599,53353.61815824001 2025-07-23,20:04:16.000,204,11056913,2764,0,1753301055,13117.946825119994,33147.16833765,53353.674055200005 2025-07-23,20:04:17.000,204,11056884,3605,0,1753301056,13118.08155132,29456.730259620002,53353.64610672001 2025-07-23,20:04:18.000,204,11056894,2725,0,1753301057,13118.29711323999,26227.622494440002,53353.6391196 2025-07-23,20:04:19.000,204,11056925,3845,0,1753301058,13118.546356710001,27150.07164624,53353.64610672001 2025-07-23,20:04:20.000,204,11056897,2844,0,1753301059,13118.815809109998,28995.30830808,53353.77187488 2025-07-23,20:04:21.000,204,11056810,3245,0,1753301060,13119.031371029989,30379.137116640006,53353.82078472 2025-07-23,20:04:22.000,204,11056896,2485,0,1753301061,13119.159360919999,28072.591289339995,53353.93956576 2025-07-23,20:04:23.000,204,11056943,3165,0,1753301062,13119.23346032999,26227.32643098,53353.92559152 2025-07-23,20:04:24.000,204,11056982,3685,0,1753301063,13119.31429604999,32685.605403509995,53353.9884756 2025-07-23,20:04:25.000,204,11056933,4205,0,1753301064,13119.42207701,32224.25394327,53353.97450136 2025-07-23,20:04:26.000,204,11056901,4445,0,1753301065,13119.388395459995,26227.227743159994,53354.06533392 2025-07-23,20:04:27.000,204,11056869,4245,0,1753301066,13119.34124129,28995.061588530007,53354.15616648 2025-07-23,20:04:28.000,204,11056901,4565,0,1753301067,13119.30082343,31301.417089320006,53354.19808920001 2025-07-23,20:04:29.000,204,11056892,3765,0,1753301068,13119.226724019994,32685.23179962,53354.1631536 2025-07-23,20:04:30.000,204,11056999,4045,0,1753301069,13119.15262460999,22997.73227583,53354.246999040006 2025-07-23,20:04:31.000,204,11056908,3485,0,1753301070,13119.065052579994,34068.90552732001,53354.24001192001 2025-07-23,20:04:32.000,204,11056874,3765,0,1753301071,13119.024634719994,30378.38285973,53354.344818720005 2025-07-23,20:04:33.000,204,11056955,4125,0,1753301072,13119.098734129999,32223.393949410005,53354.38674144001 2025-07-23,20:04:34.000,204,11056851,4045,0,1753301073,13119.13241567999,26687.542981289997,53354.44962552 2025-07-23,20:04:35.000,204,11056820,3045,0,1753301074,13119.19977878,24842.13714033,53354.44962552 2025-07-23,20:04:36.000,204,11056845,3885,0,1753301075,13119.27387818999,29916.227798670006,53354.42167704 2025-07-23,20:04:37.000,204,11056860,3605,0,1753301076,13119.35471390999,28993.35569907,53354.463599760005 2025-07-23,20:04:38.000,204,11056955,3885,0,1753301077,13119.42207701,30377.099918070002,53354.62430352001 2025-07-23,20:04:39.000,204,11056834,3485,0,1753301078,13119.52312166,30838.331543099994,53354.67321336001 2025-07-23,20:04:40.000,204,11056882,3325,0,1753301079,13119.46249487,27608.97000924,53354.71513608 2025-07-23,20:04:41.000,204,11056893,4125,0,1753301080,13119.428813319995,29454.072737609997,53354.77103304001 2025-07-23,20:04:42.000,204,11056959,3924,0,1753301081,13119.469231179995,26224.845137220007,53354.85487848 2025-07-23,20:04:43.000,204,11056912,3725,0,1753301082,13119.408604389995,25763.394989160006,53354.87583984 2025-07-23,20:04:44.000,204,11056911,4045,0,1753301083,13119.38165915,26685.88643574,53354.896801200004 2025-07-23,20:04:45.000,204,11056819,4365,0,1753301084,13119.267141879995,31760.06873277,53354.88282696 2025-07-23,20:04:46.000,204,11056840,3765,0,1753301085,13119.159360919999,28069.771637340004,53354.9317368 2025-07-23,20:04:47.000,204,11056909,3845,0,1753301086,13119.091997819989,32682.560179349995,53355.05750496001 2025-07-23,20:04:48.000,204,11056873,4085,0,1753301087,13118.964007929993,28992.319476959994,53355.07846632001 2025-07-23,20:04:49.000,204,11056702,3645,0,1753301088,13118.869699589988,28069.65180213,53355.02256936 2025-07-23,20:04:50.000,204,11056781,3565,0,1753301089,13118.714764459997,25763.261055690004,53355.10641480001 2025-07-23,20:04:51.000,204,11056978,3645,0,1753301090,13118.566565640001,32682.588375870007,53355.03654360001 2025-07-23,20:04:52.000,204,11056922,3765,0,1753301091,13118.391421579996,30837.330566639997,53355.05750496001 2025-07-23,20:04:53.000,204,11056914,4045,0,1753301092,13118.25669537999,30837.379910550007,53355.05750496001 2025-07-23,20:04:54.000,204,11056829,4325,0,1753301093,13118.07481500999,22995.406062930007,53355.09244056 2025-07-23,20:04:55.000,204,11056907,3405,0,1753301094,13118.027660839994,25301.909595449994,53355.12737616001 2025-07-23,20:04:56.000,204,11056886,4045,0,1753301095,13117.812098919989,27147.153306420005,53355.064492080004 2025-07-23,20:04:57.000,204,11056798,3405,0,1753301096,13117.482019729992,25763.254006560004,53355.085453440006 2025-07-23,20:04:58.000,204,11056903,3205,0,1753301097,13117.266457810001,27608.65279839,53355.05750496001 2025-07-23,20:04:59.000,204,11056739,3804,0,1753301098,13116.970060169995,28070.109995580002,53355.085453440006 2025-07-23,20:05:00.000,204,11056859,3285,0,1753301099,13116.73428931999,28531.475554079996,53355.05051784 2025-07-23,20:05:01.000,204,11056907,3845,0,1753301100,13116.458100609998,26686.422169619997,53354.92474968 2025-07-23,20:05:02.000,204,11056862,3605,0,1753301101,13116.357055959998,35912.44334883,53354.97365952 2025-07-23,20:05:03.000,204,11056907,3804,0,1753301102,13116.282956549992,30838.26810093,53354.93872392001 2025-07-23,20:05:04.000,204,11056816,3924,0,1753301103,13116.323374409993,28993.3627482,53354.83391712 2025-07-23,20:05:05.000,204,11056849,4004,0,1753301104,13116.350319650002,33606.54604149,53354.85487848 2025-07-23,20:05:06.000,204,11056808,3845,0,1753301105,13116.431155369988,27609.80180658,53354.88981408001 2025-07-23,20:05:07.000,204,11056894,3605,0,1753301106,13116.410946440003,32684.343609239993,53354.77802016 2025-07-23,20:05:08.000,204,11056838,3845,0,1753301107,13116.424419059993,28071.435232019998,53354.76404592 2025-07-23,20:05:09.000,204,11056816,2685,0,1753301108,13116.410946440003,26226.402994949996,53354.729110320004 2025-07-23,20:05:10.000,204,11056821,3365,0,1753301109,13116.370528580002,31300.972994130003,53354.750071680006 2025-07-23,20:05:11.000,204,11056897,4285,0,1753301110,13116.431155369988,25304.158267920007,53354.67321336001 2025-07-23,20:05:12.000,204,11056853,3645,0,1753301111,13116.471573229988,28994.63864073,53354.65923912 2025-07-23,20:05:13.000,204,11056858,2525,0,1753301112,13116.451364299988,31301.219713679995,53354.694174719996 2025-07-23,20:05:14.000,204,11056801,3725,0,1753301113,13116.444627989993,29455.96895358,53354.694174719996 2025-07-23,20:05:15.000,204,11056829,4325,0,1753301114,13116.390737510003,29455.96190445,53354.7570588 2025-07-23,20:05:16.000,204,11056853,3444,0,1753301115,13116.323374409993,32223.711160260005,53354.72212320001 2025-07-23,20:05:17.000,204,11056846,3765,0,1753301116,13116.215593449997,27610.563112620002,53354.631290640005 2025-07-23,20:05:18.000,204,11056971,3285,0,1753301117,13116.134757729997,32223.471489839998,53354.64526488 2025-07-23,20:05:19.000,204,11056869,3005,0,1753301118,13115.94614105,28071.548018100002,53354.750071680006 2025-07-23,20:05:20.000,204,11056848,3405,0,1753301119,13115.79794222999,30377.861224110005,53354.67321336001 2025-07-23,20:05:21.000,204,11056874,3605,0,1753301120,13115.710370199995,25764.621537779996,53354.72212320001 2025-07-23,20:05:22.000,204,11056838,3525,0,1753301121,13115.649743409995,30377.42417805,53354.70814896 2025-07-23,20:05:23.000,204,11056871,3245,0,1753301122,13115.57564399999,32683.63869624,53354.61032928 2025-07-23,20:05:24.000,204,11056919,4004,0,1753301123,13115.488071969994,30838.303346579996,53354.6871876 2025-07-23,20:05:25.000,204,11056832,2605,0,1753301124,13115.413972559989,31299.38693988,53354.60334216001 2025-07-23,20:05:26.000,204,11056796,2685,0,1753301125,13115.353345769989,27147.590352479994,53354.61032928 2025-07-23,20:05:27.000,204,11056960,3444,0,1753301126,13115.245564809993,29453.931755009995,53354.512509600005 2025-07-23,20:05:28.000,204,11056818,3685,0,1753301127,13115.104102299993,32682.98312715,53354.463599760005 2025-07-23,20:05:29.000,204,11056773,4325,0,1753301128,13114.895276689997,32221.582322999995,53354.477574 2025-07-23,20:05:30.000,204,11056798,3804,0,1753301129,13114.774023109996,33144.14426088,53354.40770280001 2025-07-23,20:05:31.000,204,11056853,4325,0,1753301130,13114.57867011999,24840.959935620005,53354.35180584 2025-07-23,20:05:32.000,204,11056878,4004,0,1753301131,13114.52477964,30376.564184190007,53354.28193464 2025-07-23,20:05:33.000,204,11056835,4245,0,1753301132,13114.39678974999,29915.311411770002,53354.18411496 2025-07-23,20:05:34.000,204,11056800,3365,0,1753301133,13114.369844509994,30376.62762636,53354.0932824 2025-07-23,20:05:35.000,204,11056881,3485,0,1753301134,13114.39678974999,25763.712200010006,53354.10026952001 2025-07-23,20:05:36.000,204,11056865,4285,0,1753301135,13114.34289927,28992.996193440005,53354.00244984001 2025-07-23,20:05:37.000,204,11056905,4325,0,1753301136,13114.38331713,29454.396997589996,53353.88366880001 2025-07-23,20:05:38.000,204,11056685,4085,0,1753301137,13114.39678974999,29454.481587150003,53353.94655288 2025-07-23,20:05:39.000,204,11056791,4285,0,1753301138,13114.470889159995,29454.6578154,53353.86270744001 2025-07-23,20:05:40.000,204,11056836,3924,0,1753301139,13114.57867011999,31761.260035739993,53353.82078472 2025-07-23,20:05:41.000,204,11056851,3845,0,1753301140,13114.760550489991,29916.023373899996,53353.76488776001 2025-07-23,20:05:42.000,204,11056904,3605,0,1753301141,13114.881804069992,29454.777650610005,53353.778862 2025-07-23,20:05:43.000,204,11056893,3804,0,1753301142,13115.077157059997,34067.73537174,53353.76488776001 2025-07-23,20:05:44.000,204,11056847,4045,0,1753301143,13115.259037429998,28532.124074039995,53353.66706808001 2025-07-23,20:05:45.000,204,11056833,4004,0,1753301144,13115.387027319994,28532.117024909996,53353.69501656001 2025-07-23,20:05:46.000,204,11056830,3325,0,1753301145,13115.53522613999,28993.306355160006,53353.73693928001 2025-07-23,20:05:47.000,204,11056919,4045,0,1753301146,13115.609325549995,27609.364760519995,53353.64610672001 2025-07-23,20:05:48.000,204,11056774,3405,0,1753301147,13115.690161269995,29454.474538020004,53353.69501656001 2025-07-23,20:05:49.000,204,11056802,3645,0,1753301148,13115.770996989995,27609.273121830003,53353.63213248 2025-07-23,20:05:50.000,204,11056865,3804,0,1753301149,13115.74405175,30377.036475900008,53353.56226128 2025-07-23,20:05:51.000,204,11056849,3525,0,1753301150,13115.69689757999,29915.748457830006,53353.63213248 2025-07-23,20:05:52.000,204,11056752,3765,0,1753301151,13115.66321603,32683.568204940006,53353.625145360005 2025-07-23,20:05:53.000,204,11056822,4004,0,1753301152,13115.63627078999,31761.104954880007,53353.604184 2025-07-23,20:05:54.000,204,11056803,4085,0,1753301153,13115.58238031,28070.885399880004,53353.56924840001 2025-07-23,20:05:55.000,204,11056836,2885,0,1753301154,13115.508280899994,30377.480571089996,53353.61815824001 2025-07-23,20:05:56.000,204,11056757,4325,0,1753301155,13115.400499939999,30839.001210450006,53353.52033856001 2025-07-23,20:05:57.000,204,11056761,3605,0,1753301156,13115.508280899994,24380.870269649997,53353.506364320005 2025-07-23,20:05:58.000,204,11057016,2925,0,1753301157,13115.454390419989,31300.486604160003,53353.576235520006 2025-07-23,20:05:59.000,204,11057124,3885,0,1753301158,13115.461126729999,29916.657795599996,53353.59020976 2025-07-23,20:06:00.000,204,11057175,3965,0,1753301159,13115.53522613999,27148.943785440002,53353.58322264 2025-07-23,20:06:01.000,204,11057097,3325,0,1753301160,13115.609325549995,28994.201594669998,53353.48540296 2025-07-23,20:06:02.000,204,11057059,3565,0,1753301161,13115.710370199995,29916.93271167,53353.52732568001 2025-07-23,20:06:03.000,204,11057109,3045,0,1753301162,13115.74405175,30839.459403900008,53353.52732568001 2025-07-23,20:06:04.000,204,11057103,4325,0,1753301163,13115.74405175,28994.17339815,53353.4644416 2025-07-23,20:06:05.000,204,11057096,2885,0,1753301164,13115.811414849995,32223.210672030007,53353.3945704 2025-07-23,20:06:06.000,204,11057083,2925,0,1753301165,13115.87877794999,28071.456379409996,53353.4644416 2025-07-23,20:06:07.000,204,11057212,3485,0,1753301166,13115.96634998,30839.106947399996,53353.4644416 2025-07-23,20:06:08.000,204,11057135,2844,0,1753301167,13116.047185700001,23919.462416370006,53353.47841584001 2025-07-23,20:06:09.000,204,11057169,3845,0,1753301168,13116.168439280002,30377.558111520004,53353.52732568001 2025-07-23,20:06:10.000,204,11056943,3765,0,1753301169,13116.222329759992,31761.386920079996,53353.48540296 2025-07-23,20:06:11.000,204,11057060,3525,0,1753301170,13116.276220239997,29916.023373899996,53353.4644416 2025-07-23,20:06:12.000,204,11057079,4205,0,1753301171,13116.424419059993,33145.07474604,53353.56924840001 2025-07-23,20:06:13.000,204,11057146,3325,0,1753301172,13116.464836919993,27148.210675919996,53353.49937720001 2025-07-23,20:06:15.000,204,11057099,4285,0,1753301174,13116.471573229988,25764.304326929996,53353.59719688001 2025-07-23,20:06:16.000,204,11057094,3804,0,1753301175,13116.478309539998,31761.104954880007,53353.66706808001 2025-07-23,20:06:17.000,204,11057140,3045,0,1753301176,13116.471573229988,31761.048561839998,53353.68104232 2025-07-23,20:06:18.000,204,11057150,3804,0,1753301177,13116.431155369988,29454.50273454,53353.70200368 2025-07-23,20:06:19.000,204,11057094,3444,0,1753301178,13116.363792269993,32683.63869624,53353.73693928001 2025-07-23,20:06:20.000,204,11057092,3725,0,1753301179,13116.390737510003,31760.86528446,53353.72995216 2025-07-23,20:06:21.000,204,11057201,4165,0,1753301180,13116.336847029997,30838.218757020004,53353.75790064 2025-07-23,20:06:22.000,204,11057002,3685,0,1753301181,13116.289692860002,28531.715224500003,53353.75091352 2025-07-23,20:06:23.000,204,11057097,4365,0,1753301182,13116.343583339993,25302.529918889995,53353.72995216 2025-07-23,20:06:24.000,204,11057070,3325,0,1753301183,13116.296429169997,27147.604450740007,53353.743926400006 2025-07-23,20:06:25.000,204,11057171,4485,0,1753301184,13116.350319650002,30837.78171096,53353.81379760001 2025-07-23,20:06:26.000,204,11057129,3924,0,1753301185,13116.464836919993,28531.193588880007,53353.86270744001 2025-07-23,20:06:27.000,204,11057122,3525,0,1753301186,13116.532200019989,32682.637719780003,53353.93956576 2025-07-23,20:06:28.000,204,11057100,3405,0,1753301187,13116.646717289994,29453.269136789997,53353.98148848001 2025-07-23,20:06:29.000,204,11057080,3645,0,1753301188,13116.80165242,32682.052641989998,53354.03738544 2025-07-23,20:06:30.000,204,11057074,2605,0,1753301189,13116.97679647999,25301.169436800003,53353.95354000001 2025-07-23,20:06:31.000,204,11057024,3525,0,1753301190,13117.09805005999,32681.54510463,53354.05135968001 2025-07-23,20:06:32.000,204,11057194,3565,0,1753301191,13117.300139359992,30374.858294730002,53354.058346800004 2025-07-23,20:06:33.000,204,11057079,4045,0,1753301192,13117.428129250002,27145.560203040004,53354.1631536 2025-07-23,20:06:34.000,204,11057055,4165,0,1753301193,13117.549382830002,31758.250057230005,53354.24001192001 2025-07-23,20:06:35.000,204,11057004,3245,0,1753301194,13117.623482239993,33141.96607970999,53354.25398616 2025-07-23,20:06:36.000,204,11057133,4325,0,1753301195,13117.697581649998,32680.58642295,53354.26097328 2025-07-23,20:06:37.000,204,11057037,4325,0,1753301196,13117.812098919989,34525.83718305,53354.24001192001 2025-07-23,20:06:38.000,204,11057076,3845,0,1753301197,13117.899670949999,30835.497792840004,53354.35879296001 2025-07-23,20:06:39.000,204,11057124,3605,0,1753301198,13117.99397928999,26222.659906920002,53354.35879296001 2025-07-23,20:06:40.000,204,11057001,4405,0,1753301199,13118.14217811,34064.57031236999,53354.463599760005 2025-07-23,20:06:41.000,204,11056962,3685,0,1753301200,13118.169123349995,33141.994276230005,53354.4426384 2025-07-23,20:06:42.000,204,11057163,4085,0,1753301201,13118.31732216999,28990.47965403,53354.53347096001 2025-07-23,20:06:43.000,204,11057138,3765,0,1753301202,13118.391421579996,27606.636747209996,53354.56840656 2025-07-23,20:06:44.000,204,11057132,3804,0,1753301203,13118.485729920001,25300.210755120002,53354.72212320001 2025-07-23,20:06:45.000,204,11057109,4165,0,1753301204,13118.573301949997,27606.5874033,53354.84090424001 2025-07-23,20:06:46.000,204,11056998,3325,0,1753301205,13118.667610290002,27145.383974790006,53354.81295576 2025-07-23,20:06:47.000,204,11057115,3845,0,1753301206,13118.755182319997,33141.98017797001,53354.93872392001 2025-07-23,20:06:48.000,204,11057084,3444,0,1753301207,13118.795600179998,25300.22485338,53354.91077544001 2025-07-23,20:06:49.000,204,11057102,3365,0,1753301208,13118.923590069993,28067.90361789,53355.001608 2025-07-23,20:06:50.000,204,11057060,3485,0,1753301209,13118.862963279993,26684.039563679995,53355.03654360001 2025-07-23,20:06:51.000,204,11057109,3924,0,1753301210,13118.930326379988,32680.57937382,53355.064492080004 2025-07-23,20:06:52.000,204,11057173,4004,0,1753301211,13118.903381139993,26683.771696740005,53355.183273120005 2025-07-23,20:06:53.000,204,11057089,3924,0,1753301212,13118.829281730003,32680.374949050005,53355.26711856 2025-07-23,20:06:54.000,204,11057134,3485,0,1753301213,13118.795600179998,31296.51794397,53355.24615720001 2025-07-23,20:06:55.000,204,11057108,3325,0,1753301214,13118.580038259992,34525.32259656,53355.232182960004 2025-07-23,20:06:56.000,204,11057070,3725,0,1753301215,13118.478993609991,31757.686126829998,53355.3858996 2025-07-23,20:06:57.000,204,11057054,4085,0,1753301216,13118.30384955,29912.237991090005,53355.35795112 2025-07-23,20:06:58.000,204,11057038,3845,0,1753301217,13118.189332279995,31757.256129899994,53355.50468064 2025-07-23,20:06:59.000,204,11057270,3924,0,1753301218,13118.108496559995,30373.406173950003,53355.55359048 2025-07-23,20:07:00.000,204,11056983,4205,0,1753301219,13118.148914419995,32218.47365667,53355.518654880005 2025-07-23,20:07:01.000,204,11057044,4085,0,1753301220,13118.229750139995,27144.284310510004,53355.53961624001 2025-07-23,20:07:02.000,204,11057081,4325,0,1753301221,13118.189332279995,28989.189663240002,53355.637435920005 2025-07-23,20:07:03.000,204,11056977,4285,0,1753301222,13118.23648644999,28527.887546910002,53355.70730712001 2025-07-23,20:07:04.000,204,11057175,3924,0,1753301223,13118.21627751999,26682.749572889996,53355.60948744001 2025-07-23,20:07:05.000,204,11057131,4285,0,1753301224,13118.357740029991,32679.31053042,53355.637435920005 2025-07-23,20:07:06.000,204,11057140,3165,0,1753301225,13118.458784679991,31757.03055774,53355.735255600004 2025-07-23,20:07:07.000,204,11057096,2685,0,1753301226,13118.38468527,33602.23197393,53355.78416544 2025-07-23,20:07:08.000,204,11057115,3645,0,1753301227,13118.485729920001,27144.531030059996,53355.700319999996 2025-07-23,20:07:09.000,204,11057170,3005,0,1753301228,13118.539620399992,28066.973132729996,53355.756216960006 2025-07-23,20:07:10.000,204,11056843,4004,0,1753301229,13118.708028150002,29912.245040220005,53355.8400624 2025-07-23,20:07:11.000,204,11056958,3725,0,1753301230,13118.809072800002,22531.7777337,53355.70730712001 2025-07-23,20:07:12.000,204,11057076,2844,0,1753301231,13119.058316269999,30373.568303940003,53355.805126800005 2025-07-23,20:07:13.000,204,11057052,2805,0,1753301232,13119.125679369994,30834.88451853,53355.923907840006 2025-07-23,20:07:14.000,204,11057072,3685,0,1753301233,13119.21325139999,28528.23295428,53355.98679192 2025-07-23,20:07:16.000,204,11057202,3845,0,1753301235,13119.21998771,31756.586462549996,53356.02871464 2025-07-23,20:07:17.000,204,11057061,4325,0,1753301236,13119.145888299994,28527.42230433,53356.01474040001 2025-07-23,20:07:18.000,204,11057090,3045,0,1753301237,13119.058316269999,27604.782826020004,53356.070637360004 2025-07-23,20:07:19.000,204,11057045,4325,0,1753301238,13118.889908519988,28527.055749570005,53356.11256008001 2025-07-23,20:07:20.000,204,11057022,2965,0,1753301239,13118.728237080002,31294.205829330007,53356.16845704 2025-07-23,20:07:21.000,204,11057008,2605,0,1753301240,13118.458784679991,28065.17560458,53356.21736688 2025-07-23,20:07:22.000,204,11057257,4245,0,1753301241,13118.270167999995,35445.297503730006,53356.02871464 2025-07-23,20:07:23.000,204,11057050,3804,0,1753301242,13117.987242979994,33600.13838232,53356.08461160001 2025-07-23,20:07:24.000,204,11057062,2844,0,1753301243,13117.690845339988,33138.83626599,53355.95185632 2025-07-23,20:07:25.000,204,11056880,3485,0,1753301244,13117.394447699997,29909.975220360007,53356.140508560005 2025-07-23,20:07:26.000,204,11056942,3605,0,1753301245,13117.286666740001,28987.59655986,53356.021727520005 2025-07-23,20:07:27.000,204,11057163,3365,0,1753301246,13117.111522679996,28526.47067178,53356.01474040001 2025-07-23,20:07:28.000,204,11057002,3645,0,1753301247,13117.138467919991,31294.11419064,53355.95185632 2025-07-23,20:07:29.000,204,11057115,3045,0,1753301248,13117.138467919991,34523.36998755,53355.82608816001 2025-07-23,20:07:30.000,204,11057050,3605,0,1753301249,13117.252985189996,28065.79592802,53355.868010879996 2025-07-23,20:07:31.000,204,11057124,2685,0,1753301250,13117.401184009992,32217.52907325,53355.868010879996 2025-07-23,20:07:32.000,204,11057033,4045,0,1753301251,13117.630218550003,31295.136314489995,53355.86102376 2025-07-23,20:07:33.000,204,11057124,3325,0,1753301252,13117.852516779989,30372.736506600006,53355.91692072001 2025-07-23,20:07:34.000,204,11057115,3045,0,1753301253,13118.088287629995,28527.810006479995,53355.77717832001 2025-07-23,20:07:35.000,204,11057004,2565,0,1753301254,13118.431839439996,28989.168515850004,53355.72826848001 2025-07-23,20:07:36.000,204,11057084,3645,0,1753301255,13118.640665049992,32218.262182770006,53355.77717832001 2025-07-23,20:07:37.000,204,11057072,2764,0,1753301256,13118.829281730003,29911.892583720008,53355.79115256 2025-07-23,20:07:38.000,204,11056998,3565,0,1753301257,13118.889908519988,27605.530033799994,53355.79115256 2025-07-23,20:07:39.000,204,11057006,3804,0,1753301258,13118.950535309988,26221.658930460006,53355.76320408 2025-07-23,20:07:40.000,204,11056939,3365,0,1753301259,13118.849490660003,27605.31151077,53355.868010879996 2025-07-23,20:07:41.000,204,11057042,2885,0,1753301260,13118.755182319997,32218.078905389993,53355.91692072001 2025-07-23,20:07:42.000,204,11057023,3245,0,1753301261,13118.593510879997,30372.78585051,53355.923907840006 2025-07-23,20:07:43.000,204,11056876,2925,0,1753301262,13118.351003719996,30833.904689460003,53355.84704952001 2025-07-23,20:07:44.000,204,11057168,3765,0,1753301263,13117.99397928999,25298.504865659997,53355.972817680005 2025-07-23,20:07:45.000,204,11056953,4125,0,1753301264,13117.603273309993,29911.067835509995,53355.87499800001 2025-07-23,20:07:46.000,204,11057067,3725,0,1753301265,13117.273194119996,26682.023512500004,53355.87499800001 2025-07-23,20:07:47.000,204,11057027,4485,0,1753301266,13117.03742326999,28526.886570450006,53355.91692072001 2025-07-23,20:07:48.000,204,11056940,3924,0,1753301267,13116.82186135,30833.206825589994,53355.84704952001 2025-07-23,20:07:49.000,204,11057068,3804,0,1753301268,13116.639980979999,29449.55424528,53355.82608816001 2025-07-23,20:07:50.000,204,11057042,2885,0,1753301269,13116.417682749998,29449.448508329995,53355.72826848001 2025-07-23,20:07:51.000,204,11056994,3645,0,1753301270,13116.410946440003,31755.782861729997,53355.74224272 2025-07-23,20:07:52.000,204,11056922,3444,0,1753301271,13116.444627989993,30372.14437968,53355.735255600004 2025-07-23,20:07:53.000,204,11056886,3605,0,1753301272,13116.478309539998,29910.948000300006,53355.4557708 2025-07-23,20:07:54.000,204,11056977,3125,0,1753301273,13116.660189909999,28988.660978490007,53355.37891248 2025-07-23,20:07:55.000,204,11057043,4085,0,1753301274,13116.80165242,28066.254121470003,53355.420835200006 2025-07-23,20:07:56.000,204,11057015,4405,0,1753301275,13117.010478029995,26221.320572220007,53355.32301552001 2025-07-23,20:07:57.000,204,11056981,4325,0,1753301276,13117.158676849991,27144.079885740008,53355.28807992 2025-07-23,20:07:58.000,204,11057031,3804,0,1753301277,13117.374238769997,28528.099020809997,53355.24615720001 2025-07-23,20:07:59.000,204,11057040,2764,0,1753301278,13117.562855449993,28528.24000341,53355.232182960004 2025-07-23,20:08:00.000,204,11057098,3725,0,1753301279,13117.663900099993,28528.53606687,53355.22519584001 2025-07-23,20:08:01.000,204,11057073,4205,0,1753301280,13117.798626299998,30373.716335670004,53355.33000264 2025-07-23,20:08:02.000,204,11057037,4325,0,1753301281,13117.960297739999,26683.5038298,53355.16929888 2025-07-23,20:08:03.000,204,11057047,4365,0,1753301282,13118.068078699995,33602.71131477,53355.19026024 2025-07-23,20:08:04.000,204,11056922,4004,0,1753301283,13118.007451909994,31296.313519200005,53355.253144320006 2025-07-23,20:08:05.000,204,11057099,4285,0,1753301284,13118.027660839994,30373.666991759994,53355.19026024 2025-07-23,20:08:06.000,204,11057017,3685,0,1753301285,13118.007451909994,25760.73041802,53355.22519584001 2025-07-23,20:08:07.000,204,11057019,4405,0,1753301286,13117.97377035999,34524.87145224,53355.16929888 2025-07-23,20:08:08.000,204,11057004,3924,0,1753301287,13117.906407259994,32218.49480406,53355.16231176 2025-07-23,20:08:09.000,204,11057100,3444,0,1753301288,13117.764944749993,27144.143327910002,53355.23917008 2025-07-23,20:08:10.000,204,11057045,4485,0,1753301289,13117.630218550003,31756.87547688,53355.27410568001 2025-07-23,20:08:11.000,204,11056950,3924,0,1753301290,13117.556119139997,26682.55924638,53355.22519584001 2025-07-23,20:08:12.000,204,11056915,4405,0,1753301291,13117.367502460002,34985.46160644,53355.20423448001 2025-07-23,20:08:13.000,204,11057044,3045,0,1753301292,13117.151940539996,29911.237014629995,53355.16231176 2025-07-23,20:08:14.000,204,11056957,4045,0,1753301293,13117.01721433999,34062.624752489995,53355.20423448001 2025-07-23,20:08:15.000,204,11056949,4004,0,1753301294,13116.869015519995,28988.604585449997,53355.12038904 2025-07-23,20:08:16.000,204,11056920,3885,0,1753301295,13116.653453599989,31756.269251699996,53355.16231176 2025-07-23,20:08:17.000,204,11056910,3444,0,1753301296,13116.485045849993,28527.083946090002,53355.07846632001 2025-07-23,20:08:18.000,204,11056881,3924,0,1753301297,13116.397473819998,30833.47469253,53355.029556479996 2025-07-23,20:08:19.000,204,11056885,3885,0,1753301298,13116.330110720002,28065.605601510004,53355.1413504 2025-07-23,20:08:20.000,204,11056898,2764,0,1753301299,13116.242538689992,27143.121204060008,53355.05750496001 2025-07-23,20:08:21.000,204,11057021,3885,0,1753301300,13116.316638099997,25759.102068990003,53354.93872392001 2025-07-23,20:08:22.000,204,11057034,2965,0,1753301301,13116.350319650002,30371.777824920006,53354.99462088 2025-07-23,20:08:23.000,204,11056801,4004,0,1753301302,13116.451364299988,30832.81207431,53354.84090424001 2025-07-23,20:08:24.000,204,11056864,2565,0,1753301303,13116.552408949989,27603.753653039996,53354.91077544001 2025-07-23,20:08:25.000,204,11056928,3725,0,1753301304,13116.633244669989,25297.475692680004,53354.847891360005 2025-07-23,20:08:26.000,204,11056982,3205,0,1753301305,13116.565881569994,30371.319631470004,53354.76404592 2025-07-23,20:08:27.000,204,11057003,3285,0,1753301306,13116.71408038999,29909.918827319998,53354.72212320001 2025-07-23,20:08:28.000,204,11056900,3885,0,1753301307,13116.720816699999,28526.1464118,53354.78500728 2025-07-23,20:08:29.000,204,11056776,3725,0,1753301308,13116.808388729994,30371.249140169995,53354.694174719996 2025-07-23,20:08:30.000,204,11056995,4245,0,1753301309,13116.82186135,24835.919807669998,53354.92474968 2025-07-23,20:08:31.000,204,11057003,4165,0,1753301310,13116.94311493,29448.630809249997,53354.71513608 2025-07-23,20:08:32.000,204,11056826,3924,0,1753301311,13116.990269099995,30832.1988,53354.58936792 2025-07-23,20:08:33.000,204,11056913,4245,0,1753301312,13117.07784112999,32677.520051400003,53354.70814896 2025-07-23,20:08:34.000,204,11056997,3525,0,1753301313,13117.08457744,29910.04571166,53354.66622624 2025-07-23,20:08:35.000,204,11056794,3965,0,1753301314,13117.071104819996,31755.176636549993,53354.6871876 2025-07-23,20:08:36.000,204,11057036,3485,0,1753301315,13116.85554289999,31293.994355429997,53354.729110320004 2025-07-23,20:08:37.000,204,11056908,3444,0,1753301316,13116.700607769999,34061.60262864,53354.76404592 2025-07-23,20:08:38.000,204,11056837,3165,0,1753301317,13116.525463709993,35445.51602676,53354.81994288001 2025-07-23,20:08:39.000,204,11056973,4085,0,1753301318,13116.444627989993,31755.183685680007,53354.82693 2025-07-23,20:08:40.000,204,11057030,3525,0,1753301319,13116.269483930002,28065.17560458,53354.70814896 2025-07-23,20:08:41.000,204,11057039,3125,0,1753301320,13116.363792269993,31293.705341099994,53354.65923912 2025-07-23,20:08:42.000,204,11056981,4045,0,1753301321,13116.235802379997,31293.620751540002,53354.694174719996 2025-07-23,20:08:43.000,204,11057045,3965,0,1753301322,13116.296429169997,34061.21492649001,53354.6871876 2025-07-23,20:08:44.000,204,11057059,4365,0,1753301323,13116.303165479992,27142.07793282,53354.61032928 2025-07-23,20:08:45.000,204,11057048,2844,0,1753301324,13116.404210129993,30832.142406960003,53354.6871876 2025-07-23,20:08:46.000,204,11056877,3845,0,1753301325,13116.565881569994,29448.186714059993,53354.6871876 2025-07-23,20:08:47.000,204,11056992,3725,0,1753301326,13116.653453599989,31293.282393300004,53354.60334216001 2025-07-23,20:08:48.000,204,11057033,3245,0,1753301327,13116.747761939994,34522.178684579994,53354.62430352001 2025-07-23,20:08:49.000,204,11057032,3005,0,1753301328,13116.76123456,33138.251188199996,53354.55443232001 2025-07-23,20:08:50.000,204,11056875,3365,0,1753301329,13116.88248814,29448.44753187,53354.59635504 2025-07-23,20:08:51.000,204,11057081,4445,0,1753301330,13116.90269707,30370.741602809998,53354.58936792 2025-07-23,20:08:52.000,204,11056798,4004,0,1753301331,13116.990269099995,27603.337754370004,53354.65923912 2025-07-23,20:08:53.000,204,11057005,4205,0,1753301332,13117.05763219999,31293.359933729997,53354.70116184001 2025-07-23,20:08:54.000,204,11056861,3365,0,1753301333,13117.030686959995,27603.161526120006,53354.72212320001 2025-07-23,20:08:55.000,204,11056888,2844,0,1753301334,13117.050895889995,30832.02257175,53354.65923912 2025-07-23,20:08:56.000,204,11056920,3365,0,1753301335,13117.172149469996,30370.847339760003,53354.58936792 2025-07-23,20:08:57.000,204,11057054,2885,0,1753301336,13117.219303639991,23912.79393939,53354.729110320004 2025-07-23,20:08:58.000,204,11056983,3885,0,1753301337,13117.266457810001,28525.52608836,53354.80596864 2025-07-23,20:08:59.000,204,11056964,2565,0,1753301338,13117.320348289992,29909.08702998,53354.74308456001 2025-07-23,20:09:00.000,204,11056936,3565,0,1753301339,13117.226039950001,28986.65197644,53354.798981520005 2025-07-23,20:09:01.000,204,11056865,4004,0,1753301340,13117.212567329996,26680.049756099994,53354.87583984 2025-07-23,20:09:02.000,204,11057013,3725,0,1753301341,13117.10478637,27141.309577649998,53354.80596864 2025-07-23,20:09:03.000,204,11056818,3444,0,1753301342,13116.99700540999,30831.254216579997,53354.76404592 2025-07-23,20:09:04.000,204,11056991,3325,0,1753301343,13116.89596075999,30831.05684094,53354.79199440001 2025-07-23,20:09:05.000,204,11056879,4004,0,1753301344,13116.69387145999,26218.35288849,53354.729110320004 2025-07-23,20:09:06.000,204,11057035,3924,0,1753301345,13116.525463709993,24373.2924549,53354.77103304001 2025-07-23,20:09:07.000,204,11056756,3685,0,1753301346,13116.431155369988,32214.589586040005,53354.87583984 2025-07-23,20:09:08.000,204,11056958,2725,0,1753301347,13116.357055959998,34059.50903703,53354.79199440001 2025-07-23,20:09:09.000,204,11056908,3685,0,1753301348,13116.336847029997,35443.35194384999,53354.73609744 2025-07-23,20:09:10.000,204,11056787,3444,0,1753301349,13116.175175589997,31292.337809880002,53354.66622624 2025-07-23,20:09:11.000,204,11056872,3485,0,1753301350,13116.148230350002,31753.49894361,53354.70814896 2025-07-23,20:09:12.000,204,11056938,2925,0,1753301351,13116.195384519997,30369.973247639995,53354.73609744 2025-07-23,20:09:13.000,204,11056953,4285,0,1753301352,13116.256011309997,30370.121279369996,53354.798981520005 2025-07-23,20:09:14.000,204,11056949,4445,0,1753301353,13116.262747619992,32215.315646429997,53354.680200480005 2025-07-23,20:09:15.000,204,11057009,4125,0,1753301354,13116.397473819998,32676.801040139995,53354.77802016 2025-07-23,20:09:16.000,204,11056905,3685,0,1753301355,13116.552408949989,28525.476744450003,53354.64526488 2025-07-23,20:09:17.000,204,11056866,3804,0,1753301356,13116.78144349,26219.3186193,53354.729110320004 2025-07-23,20:09:18.000,204,11056923,4205,0,1753301357,13117.08457744,34060.9823052,53354.729110320004 2025-07-23,20:09:19.000,204,11056926,3845,0,1753301358,13117.327084600001,31293.32468808,53354.66622624 2025-07-23,20:09:20.000,204,11056840,2685,0,1753301359,13117.535910209997,32677.139398379994,53354.77802016 2025-07-23,20:09:21.000,204,11056966,3525,0,1753301360,13117.731263199988,28064.421347669995,53354.847891360005 2025-07-23,20:09:22.000,204,11056989,4245,0,1753301361,13117.771681059989,29909.390142570002,53354.79199440001 2025-07-23,20:09:23.000,204,11056843,2925,0,1753301362,13117.785153679994,27602.971199609994,53354.7570588 2025-07-23,20:09:24.000,204,11056884,2725,0,1753301363,13117.717790579998,30831.775852200008,53354.79199440001 2025-07-23,20:09:25.000,204,11056843,3804,0,1753301364,13117.556119139997,29908.889654340004,53354.84090424001 2025-07-23,20:09:26.000,204,11056853,4365,0,1753301365,13117.279930429992,32215.019582969995,53354.94571104 2025-07-23,20:09:27.000,204,11056932,3444,0,1753301366,13117.01721433999,26218.50092022,53354.896801200004 2025-07-23,20:09:28.000,204,11056903,2925,0,1753301367,13116.76123456,26679.51402222,53354.91077544001 2025-07-23,20:09:29.000,204,11056933,4004,0,1753301368,13116.464836919993,30369.374071590006,53355.04353072 2025-07-23,20:09:30.000,204,11056956,2965,0,1753301369,13116.215593449997,37288.13041224,53354.9317368 2025-07-23,20:09:31.000,204,11057037,4285,0,1753301370,13115.94614105,28985.594606939994,53354.86885272001 2025-07-23,20:09:32.000,204,11056895,3325,0,1753301371,13115.90572319,33598.19282244,53355.015582240005 2025-07-23,20:09:33.000,204,11057041,4605,0,1753301372,13115.82488747,37288.32073875,53354.97365952 2025-07-23,20:09:34.000,204,11056936,3205,0,1753301373,13115.80467854,34520.930988570006,53354.86885272001 2025-07-23,20:09:35.000,204,11056938,3085,0,1753301374,13115.831623779995,31753.618778820004,53354.798981520005 2025-07-23,20:09:36.000,204,11056967,3965,0,1753301375,13116.000031529991,28524.898715789997,53354.81295576 2025-07-23,20:09:37.000,204,11056796,3645,0,1753301376,13116.276220239997,27602.555300940003,53354.92474968 2025-07-23,20:09:38.000,204,11056907,4245,0,1753301377,13116.633244669989,29909.09407911,53354.77802016 2025-07-23,20:09:39.000,204,11056960,3885,0,1753301378,13117.00374172,30831.818146980004,53354.76404592 2025-07-23,20:09:40.000,204,11056985,4205,0,1753301379,13117.327084600001,30831.966178710005,53354.70814896 2025-07-23,20:09:41.000,204,11057029,3685,0,1753301380,13117.589800690002,28986.82115556,53354.82693 2025-07-23,20:09:42.000,204,11056999,2965,0,1753301381,13117.839044159999,27603.22496829,53354.84090424001 2025-07-23,20:09:43.000,204,11056976,3325,0,1753301382,13117.899670949999,28064.505937230002,53354.81994288001 2025-07-23,20:09:44.000,204,11056931,4165,0,1753301383,13117.91314356999,28525.850348339998,53354.88981408001 2025-07-23,20:09:45.000,204,11056975,4165,0,1753301384,13117.798626299998,31754.845327439994,53354.97365952 2025-07-23,20:09:46.000,204,11056853,3965,0,1753301385,13117.690845339988,30832.248143909994,53354.896801200004 2025-07-23,20:09:47.000,204,11056808,3725,0,1753301386,13117.502228659992,25297.03159749,53355.085453440006 2025-07-23,20:09:48.000,204,11056885,4045,0,1753301387,13117.448338180002,29909.495879520007,53354.97365952 2025-07-23,20:09:49.000,204,11056937,4045,0,1753301388,13117.266457810001,28064.20282464,53355.029556479996 2025-07-23,20:09:50.000,204,11056867,3765,0,1753301389,13117.18562209,27602.935953959997,53354.95968528001 2025-07-23,20:09:51.000,204,11056923,4085,0,1753301390,13116.98353279,30370.367998920003,53354.98064664 2025-07-23,20:09:52.000,204,11056848,3405,0,1753301391,13116.81512503999,32676.75169623,53355.00859512001 2025-07-23,20:09:53.000,204,11056953,4325,0,1753301392,13116.707344079994,32676.779892749997,53355.09942768 2025-07-23,20:09:54.000,204,11056856,3765,0,1753301393,13116.599563119998,29447.890650600006,53355.09244056 2025-07-23,20:09:55.000,204,11056925,4365,0,1753301394,13116.471573229988,27141.697279800006,53355.05750496001 2025-07-23,20:09:56.000,204,11056925,4045,0,1753301395,13116.478309539998,34060.67214348,53354.99462088 2025-07-23,20:09:57.000,204,11056825,4445,0,1753301396,13116.478309539998,28525.82215182,53355.02256936 2025-07-23,20:09:58.000,204,11057026,3645,0,1753301397,13116.71408038999,30370.917831059996,53355.085453440006 2025-07-23,20:09:59.000,204,11056964,3804,0,1753301398,13116.90269707,27142.317603239993,53354.95968528001 2025-07-23,20:10:00.000,204,11057020,3685,0,1753301399,13117.10478637,29910.031613400002,53355.02256936 2025-07-23,20:10:01.000,204,11056861,4365,0,1753301400,13117.259721499991,27142.458585839995,53354.95968528001 2025-07-23,20:10:02.000,204,11056879,4205,0,1753301401,13117.441601869992,28987.751640720002,53355.015582240005 2025-07-23,20:10:03.000,204,11056971,4205,0,1753301402,13117.576328069998,30371.700284489998,53355.03654360001 2025-07-23,20:10:04.000,204,11056898,3285,0,1753301403,13117.677372719998,32216.88055329,53354.95968528001 2025-07-23,20:10:05.000,204,11056948,3525,0,1753301404,13117.737999509998,22068.847268340003,53355.015582240005 2025-07-23,20:10:06.000,204,11056808,3565,0,1753301405,13117.872725709989,28988.005409399993,53355.001608 2025-07-23,20:10:07.000,204,11056934,3845,0,1753301406,13117.89293463999,29910.39111903,53355.10641480001 2025-07-23,20:10:08.000,204,11056835,3924,0,1753301407,13117.926616189994,34523.07392409,53355.04353072 2025-07-23,20:10:09.000,204,11056933,3965,0,1753301408,13117.98050667,32678.0134905,53355.0714792 2025-07-23,20:10:10.000,204,11056875,3125,0,1753301409,13118.027660839994,28987.76573898,53355.00859512001 2025-07-23,20:10:11.000,204,11056735,3804,0,1753301410,13117.987242979994,29910.06685905,53355.07846632001 2025-07-23,20:10:12.000,204,11056833,4205,0,1753301411,13117.940088809999,26219.79091101,53355.085453440006 2025-07-23,20:10:13.000,204,11056868,3845,0,1753301412,13117.879462019999,29448.722447940003,53355.05051784 2025-07-23,20:10:14.000,204,11056918,2764,0,1753301413,13117.764944749993,31293.726488490007,53355.05051784 2025-07-23,20:10:15.000,204,11056807,4325,0,1753301414,13117.704317959993,28987.3004964,53355.09244056 2025-07-23,20:10:16.000,204,11056819,3645,0,1753301415,13117.684109029993,32677.37201967,53355.16929888 2025-07-23,20:10:17.000,204,11056865,4205,0,1753301416,13117.731263199988,30832.35388086,53355.16929888 2025-07-23,20:10:18.000,204,11056942,3845,0,1753301417,13117.663900099993,32216.26022985,53355.1413504 2025-07-23,20:10:19.000,204,11056653,4045,0,1753301418,13117.677372719998,29909.7496482,53354.94571104 2025-07-23,20:10:20.000,204,11056668,3725,0,1753301419,13117.569591760002,27603.506933490004,53355.11340192 2025-07-23,20:10:21.000,204,11056892,3605,0,1753301420,13117.535910209997,31293.768783270003,53355.14833752 2025-07-23,20:10:22.000,204,11056899,3525,0,1753301421,13117.488756040002,27603.774800429994,53355.015582240005 2025-07-23,20:10:23.000,204,11056492,3845,0,1753301422,13117.643691169993,22991.049700589996,53354.97365952 2025-07-23,20:10:24.000,204,11056869,4245,0,1753301423,13117.569591760002,29910.186694260003,53354.98064664 2025-07-23,20:10:25.000,204,11056820,3885,0,1753301424,13117.758208439998,27142.543175400002,53355.085453440006 2025-07-23,20:10:26.000,204,11056872,3685,0,1753301425,13117.95356142999,33600.29346318,53354.95968528001 2025-07-23,20:10:27.000,204,11056838,4045,0,1753301426,13118.108496559995,26681.346796020007,53355.12038904 2025-07-23,20:10:28.000,204,11056874,3485,0,1753301427,13118.229750139995,32677.907753549996,53355.02256936 2025-07-23,20:10:29.000,204,11056708,2605,0,1753301428,13118.411630509996,33139.30150857,53355.0714792 2025-07-23,20:10:30.000,204,11056837,4325,0,1753301429,13118.499202539992,28987.808033759997,53355.064492080004 2025-07-23,20:10:31.000,204,11057002,3444,0,1753301430,13118.512675159996,28987.744591590003,53355.03654360001 2025-07-23,20:10:32.000,204,11056941,3924,0,1753301431,13118.478993609991,27603.972176070005,53355.03654360001 2025-07-23,20:10:33.000,204,11056890,2644,0,1753301432,13118.492466229996,28987.667051159995,53355.029556479996 2025-07-23,20:10:34.000,204,11056912,2725,0,1753301433,13118.431839439996,29448.969167489995,53355.07846632001 2025-07-23,20:10:35.000,204,11056763,3005,0,1753301434,13118.27690430999,28064.9923272,53355.12737616001 2025-07-23,20:10:36.000,204,11056825,4045,0,1753301435,13118.088287629995,31755.021555690008,53355.22519584001 2025-07-23,20:10:37.000,204,11056865,3165,0,1753301436,13117.852516779989,32677.491854880005,53355.17628600001 2025-07-23,20:10:38.000,204,11056893,4205,0,1753301437,13117.670636409988,30832.311586080003,53355.09942768 2025-07-23,20:10:39.000,204,11056870,3005,0,1753301438,13117.508964970002,30370.967174970006,53355.11340192 2025-07-23,20:10:40.000,204,11056843,4245,0,1753301439,13117.313611979996,32677.033661430003,53355.16231176 2025-07-23,20:10:41.000,204,11056775,4245,0,1753301440,13117.239512569991,29909.467682999995,53355.07846632001 2025-07-23,20:10:42.000,204,11056687,4445,0,1753301441,13117.199094709991,28064.36495463,53355.10641480001 2025-07-23,20:10:43.000,204,11056793,3085,0,1753301442,13117.219303639991,28986.82115556,53354.98064664 2025-07-23,20:10:44.000,204,11056825,4485,0,1753301443,13117.232776259996,28986.95508903,53354.99462088 2025-07-23,20:10:45.000,204,11056838,2844,0,1753301444,13117.313611979996,28064.548232009998,53355.029556479996 2025-07-23,20:10:46.000,204,11056829,4205,0,1753301445,13117.434865559997,29448.532121430006,53354.88282696 2025-07-23,20:10:47.000,204,11056875,4405,0,1753301446,13117.515701279997,28987.328692919997,53354.98763376001 2025-07-23,20:10:48.000,204,11056856,3804,0,1753301447,13117.603273309993,28526.195755709996,53354.86885272001 2025-07-23,20:10:49.000,204,11056844,3645,0,1753301448,13117.751472129989,28526.238050490007,53354.966672400005 2025-07-23,20:10:50.000,204,11056825,3924,0,1753301449,13117.812098919989,23913.60458934,53354.94571104 2025-07-23,20:10:51.000,204,11056778,3485,0,1753301450,13117.865989399994,26220.037630560008,53354.91077544001 2025-07-23,20:10:52.000,204,11056809,3924,0,1753301451,13117.987242979994,26681.226960810003,53354.79199440001 2025-07-23,20:10:53.000,204,11056871,3965,0,1753301452,13117.967034049994,25297.468643550004,53354.88282696 2025-07-23,20:10:54.000,204,11056851,4085,0,1753301453,13118.0007156,30371.263238429994,53354.81295576 2025-07-23,20:10:55.000,204,11056862,2644,0,1753301454,13118.007451909994,28526.15346093,53354.80596864 2025-07-23,20:10:56.000,204,11056636,3765,0,1753301455,13117.940088809999,28526.13936267,53354.86885272001 2025-07-23,20:10:57.000,204,11056844,2565,0,1753301456,13117.771681059989,32216.267278979998,53354.847891360005 2025-07-23,20:10:58.000,204,11056809,3165,0,1753301457,13117.583064379993,31754.831229179996,53354.84090424001 2025-07-23,20:10:59.000,204,11056868,3645,0,1753301458,13117.448338180002,29448.44048274,53354.90378832 2025-07-23,20:11:00.000,204,11056753,4365,0,1753301459,13117.300139359992,27142.028588910005,53354.90378832 2025-07-23,20:11:01.000,204,11056969,3205,0,1753301460,13117.10478637,35444.7265242,53354.81994288001 2025-07-23,20:11:02.000,204,11056682,3804,0,1753301461,13116.922906,28986.750664260006,53354.90378832 2025-07-23,20:11:03.000,204,11056859,4285,0,1753301462,13116.80165242,28525.6529727,53354.87583984 2025-07-23,20:11:04.000,204,11056623,4445,0,1753301463,13116.586090499994,28064.097087689996,53354.79199440001 2025-07-23,20:11:05.000,204,11056969,4325,0,1753301464,13116.485045849993,28986.694271219996,53354.78500728 2025-07-23,20:11:06.000,204,11056905,3804,0,1753301465,13116.397473819998,28986.6660747,53354.65923912 2025-07-23,20:11:07.000,204,11056856,3885,0,1753301466,13116.235802379997,26219.14944018,53354.65923912 2025-07-23,20:11:08.000,204,11056906,3205,0,1753301467,13116.222329759992,29909.157521279994,53354.71513608 2025-07-23,20:11:09.000,204,11056813,4325,0,1753301468,13116.296429169997,26219.078948880007,53354.56840656 2025-07-23,20:11:10.000,204,11056859,4085,0,1753301469,13116.370528580002,28064.18872638,53354.50552248001 2025-07-23,20:11:11.000,204,11056829,4325,0,1753301470,13116.451364299988,28064.04774378,53354.61032928 2025-07-23,20:11:12.000,204,11056895,2965,0,1753301471,13116.498518469998,31754.253200520005,53354.43565128001 2025-07-23,20:11:13.000,204,11056741,4004,0,1753301472,13116.727553009994,29447.855404949994,53354.40770280001 2025-07-23,20:11:14.000,204,11056804,3525,0,1753301473,13116.660189909999,27602.75972571,53354.42866416 2025-07-23,20:11:15.000,204,11056702,3605,0,1753301474,13116.69387145999,29909.326700399994,53354.43565128001 2025-07-23,20:11:16.000,204,11056744,3645,0,1753301475,13116.606299429994,31754.203856609995,53354.344818720005 2025-07-23,20:11:17.000,204,11056822,3525,0,1753301476,13116.639980979999,27141.351872429994,53354.37975432 2025-07-23,20:11:18.000,204,11056840,3325,0,1753301477,13116.485045849993,31753.802056200002,53354.32385736 2025-07-23,20:11:19.000,204,11056757,3804,0,1753301478,13116.511991089988,31753.65402447,53354.30988312 2025-07-23,20:11:20.000,204,11056858,2725,0,1753301479,13116.296429169997,28063.371027300003,53354.20507632 2025-07-23,20:11:21.000,204,11056788,3045,0,1753301480,13116.208857140002,28063.26529035,53354.26796040001 2025-07-23,20:11:22.000,204,11056639,4165,0,1753301481,13116.181911899992,28985.53116477,53354.2330248 2025-07-23,20:11:23.000,204,11056806,2965,0,1753301482,13116.020240459991,22527.823171769996,53354.1631536 2025-07-23,20:11:24.000,204,11056833,3365,0,1753301483,13115.912459499996,27140.216962499995,53354.14219224 2025-07-23,20:11:25.000,204,11056744,3885,0,1753301484,13115.851832709996,28523.848395420006,53354.25398616 2025-07-23,20:11:26.000,204,11056801,4045,0,1753301485,13115.750788059995,31291.39322646,53354.11424376 2025-07-23,20:11:27.000,204,11056972,3045,0,1753301486,13115.74405175,26678.646979230005,53354.079308160006 2025-07-23,20:11:28.000,204,11056797,3685,0,1753301487,13115.629534479995,27139.85745687,53354.03039832001 2025-07-23,20:11:29.000,204,11056911,4205,0,1753301488,13115.669952339995,26678.576487929997,53354.058346800004 2025-07-23,20:11:30.000,204,11056856,3045,0,1753301489,13115.65647971999,28062.30660867,53354.03738544 2025-07-23,20:11:31.000,204,11056767,4525,0,1753301490,13115.710370199995,34981.18278453,53353.99546272 2025-07-23,20:11:32.000,204,11056773,4205,0,1753301491,13115.75752436999,30829.985373179996,53353.98148848001 2025-07-23,20:11:33.000,204,11056766,2605,0,1753301492,13115.85856901999,27139.864505999998,53353.99546272 2025-07-23,20:11:34.000,204,11056829,4485,0,1753301493,13115.98655891,26217.450599849995,53353.93956576 2025-07-23,20:11:35.000,204,11056843,3245,0,1753301494,13116.094339869996,27601.30760493,53353.94655288 2025-07-23,20:11:36.000,204,11056782,3845,0,1753301495,13116.262747619992,33136.36907049001,53353.8487332 2025-07-23,20:11:37.000,204,11056786,3725,0,1753301496,13116.390737510003,29907.747695280006,53353.9186044 2025-07-23,20:11:38.000,204,11056771,3804,0,1753301497,13116.511991089988,27140.040734249997,53353.960527120005 2025-07-23,20:11:39.000,204,11056843,3085,0,1753301498,13116.559145259998,28984.931988719996,53353.96751424 2025-07-23,20:11:40.000,204,11056641,4125,0,1753301499,13116.633244669989,25756.07799222,53353.88366880001 2025-07-23,20:11:41.000,204,11056818,3565,0,1753301500,13116.565881569994,32213.553363929997,53353.93257864001 2025-07-23,20:11:42.000,204,11056660,2764,0,1753301501,13116.444627989993,28984.466746139995,53353.93956576 2025-07-23,20:11:43.000,204,11056807,3444,0,1753301502,13116.309901790002,34519.2462465,53354.03738544 2025-07-23,20:11:44.000,204,11056723,4085,0,1753301503,13116.114548799997,29445.24722685,53353.9884756 2025-07-23,20:11:45.000,204,11056771,4485,0,1753301504,13115.979822599991,28983.916914,53353.9186044 2025-07-23,20:11:46.000,204,11056672,3525,0,1753301505,13115.649743409995,29444.944114259997,53353.890655920004 2025-07-23,20:11:47.000,204,11056772,2925,0,1753301506,13115.380291009998,31750.95420768,53353.82777184 2025-07-23,20:11:48.000,204,11056702,3845,0,1753301507,13115.198410639998,33595.74677433001,53353.89764304 2025-07-23,20:11:49.000,204,11056811,3485,0,1753301508,13114.962639789992,31289.419470060006,53353.87668168 2025-07-23,20:11:50.000,204,11056734,3845,0,1753301509,13114.720132629991,32211.967309679996,53353.80681048 2025-07-23,20:11:51.000,204,11056869,4125,0,1753301510,13114.53825225999,31289.62389483,53353.89764304 2025-07-23,20:11:52.000,204,11056742,2885,0,1753301511,13114.3631082,27138.355992180004,53353.722965040004 2025-07-23,20:11:53.000,204,11056782,3804,0,1753301512,13114.241854619999,28522.262341170004,53353.743926400006 2025-07-23,20:11:54.000,204,11056792,3645,0,1753301513,13114.174491519989,30367.548346919997,53353.66008096 2025-07-23,20:11:55.000,204,11056802,3685,0,1753301514,13114.221645689999,28522.833320699996,53353.674055200005 2025-07-23,20:11:56.000,204,11056787,3924,0,1753301515,13114.309217719994,28984.26232137,53353.42251888 2025-07-23,20:11:57.000,204,11056785,4004,0,1753301516,13114.42373499,31290.864541710005,53353.47841584001 2025-07-23,20:11:58.000,204,11056727,4004,0,1753301517,13114.51804332999,27601.053836249994,53353.44348024 2025-07-23,20:11:59.000,204,11056679,2844,0,1753301518,13114.74707787,33597.59364639,53353.44348024 2025-07-23,20:12:00.000,204,11056859,4165,0,1753301519,13114.827913590001,26679.01353399,53353.387583280004 2025-07-23,20:12:01.000,204,11056785,3924,0,1753301520,13114.976112409997,29907.860481359996,53353.30373784 2025-07-23,20:12:02.000,204,11056724,3485,0,1753301521,13115.104102299993,26679.253204409993,53353.47142872 2025-07-23,20:12:03.000,204,11056804,3605,0,1753301522,13115.191674330003,33136.73562525,53353.35264768001 2025-07-23,20:12:04.000,204,11056746,3804,0,1753301523,13115.232092189988,32214.215982149995,53353.3945704 2025-07-23,20:12:05.000,204,11056655,4285,0,1753301524,13115.218619569998,27140.209913369996,53353.44348024 2025-07-23,20:12:06.000,204,11056765,3804,0,1753301525,13115.063684439992,27140.139422070002,53353.47142872 2025-07-23,20:12:07.000,204,11056761,4245,0,1753301526,13114.955903479997,28523.841346290006,53353.44348024 2025-07-23,20:12:08.000,204,11056788,3765,0,1753301527,13114.65950583999,27601.180720589997,53353.52033856001 2025-07-23,20:12:09.000,204,11056784,4165,0,1753301528,13114.43720760999,27139.84335861,53353.5343128 2025-07-23,20:12:10.000,204,11056806,3885,0,1753301529,13114.154282589989,31752.279444119995,53353.506364320005 2025-07-23,20:12:11.000,204,11056732,3525,0,1753301530,13113.864621259992,27600.877607999995,53353.52732568001 2025-07-23,20:12:12.000,204,11056771,4085,0,1753301531,13113.581696239991,28523.397251100003,53353.555274160004 2025-07-23,20:12:13.000,204,11056739,4125,0,1753301532,13113.32571646,31290.91388562,53353.506364320005 2025-07-23,20:12:14.000,204,11056798,3765,0,1753301533,13113.103418229999,25294.571451120006,53353.52033856001 2025-07-23,20:12:15.000,204,11056793,3205,0,1753301534,13112.894592619989,30829.590621900003,53353.47142872 2025-07-23,20:12:16.000,204,11056712,3645,0,1753301535,13112.786811659993,28062.257264760003,53353.47142872 2025-07-23,20:12:17.000,204,11056711,4085,0,1753301536,13112.699239629997,28062.27841215,53353.387583280004 2025-07-23,20:12:18.000,204,11056720,3565,0,1753301537,13112.652085460002,22988.631848999998,53353.36662192 2025-07-23,20:12:19.000,204,11056681,4085,0,1753301538,13112.638612839997,29907.522123119998,53353.26880224 2025-07-23,20:12:20.000,204,11056661,4004,0,1753301539,13112.652085460002,32213.919918689993,53353.14303408001 2025-07-23,20:12:21.000,204,11056786,3845,0,1753301540,13112.692503320002,28985.270346959995,53353.13604696 2025-07-23,20:12:22.000,204,11056709,3924,0,1753301541,13112.813756899988,27601.709405340007,53353.08015 2025-07-23,20:12:23.000,204,11056749,3365,0,1753301542,13112.833965829988,28524.40527669,53353.0102788 2025-07-23,20:12:24.000,204,11056688,3365,0,1753301543,13112.988900959994,27140.703352469995,53352.99630456001 2025-07-23,20:12:25.000,204,11056782,3645,0,1753301544,13113.103418229999,32676.060881490004,53352.905472000006 2025-07-23,20:12:26.000,204,11056723,3965,0,1753301545,13113.15730870999,28986.088046040008,53352.91944624 2025-07-23,20:12:27.000,204,11056768,2805,0,1753301546,13113.150572399994,26218.493871090002,53352.89848488001 2025-07-23,20:12:28.000,204,11056670,3725,0,1753301547,13113.103418229999,33598.84839153,53352.89848488001 2025-07-23,20:12:29.000,204,11056662,3804,0,1753301548,13113.022582509999,32676.208913220005,53352.8705364 2025-07-23,20:12:30.000,204,11056760,4085,0,1753301549,13112.961955719999,31292.429448569994,53352.85656216001 2025-07-23,20:12:31.000,204,11056767,4245,0,1753301550,13112.780075349998,31292.232072929997,53352.77271672 2025-07-23,20:12:32.000,204,11056744,3965,0,1753301551,13112.652085460002,27140.82318768,53352.82861368001 2025-07-23,20:12:33.000,204,11056747,4405,0,1753301552,13112.564513429992,31753.18173276,53352.74476824 2025-07-23,20:12:34.000,204,11056766,3045,0,1753301553,13112.396105679996,28524.003476280006,53352.74476824 2025-07-23,20:12:35.000,204,11056718,3965,0,1753301554,13112.24790686,30830.189797950006,53352.6958584 2025-07-23,20:12:36.000,204,11056733,3965,0,1753301555,13112.03908124999,35442.49899912,53352.70284552 2025-07-23,20:12:37.000,204,11056778,3725,0,1753301556,13111.884146119999,34058.41642188,53352.716819760004 2025-07-23,20:12:38.000,204,11056712,3205,0,1753301557,13111.769628849994,30368.196866879996,53352.73079400001 2025-07-23,20:12:39.000,204,11056703,3525,0,1753301558,13111.776365159989,29906.619834480007,53352.70983264001 2025-07-23,20:12:40.000,204,11056633,3245,0,1753301559,13111.607957409993,32674.00958466,53352.56310312001 2025-07-23,20:12:41.000,204,11056739,3045,0,1753301560,13111.560803239998,32212.686320940003,53352.56310312001 2025-07-23,20:12:42.000,204,11056775,3125,0,1753301561,13111.560803239998,28983.811177049996,53352.51419328001 2025-07-23,20:12:43.000,204,11056699,4004,0,1753301562,13111.587748479993,25754.999475329998,53352.46528344 2025-07-23,20:12:44.000,204,11056730,2685,0,1753301563,13111.527121689993,27138.70844868,53352.44432208001 2025-07-23,20:12:45.000,204,11056848,2685,0,1753301564,13111.594484789988,35441.11736964001,53352.3115668 2025-07-23,20:12:46.000,204,11056727,4125,0,1753301565,13111.621430029998,31289.842417859996,53352.2416956 2025-07-23,20:12:47.000,204,11056683,2925,0,1753301566,13111.702265749998,30367.35097128,53352.22073424 2025-07-23,20:12:48.000,204,11056710,3645,0,1753301567,13111.769628849994,29444.930016,53352.234708480006 2025-07-23,20:12:49.000,204,11056715,3285,0,1753301568,13111.810046709994,31289.898810900006,53352.046056240004 2025-07-23,20:12:50.000,204,11056746,3685,0,1753301569,13111.890882429994,27599.975319360005,53351.997146400005 2025-07-23,20:12:51.000,204,11056704,3725,0,1753301570,13111.911091359994,31751.179779840008,53352.01112064001 2025-07-23,20:12:52.000,204,11056789,3525,0,1753301571,13111.97845445999,30367.407364319995,53351.94124944001 2025-07-23,20:12:53.000,204,11056741,3965,0,1753301572,13111.991927079995,31289.835368729997,53351.84342976001 2025-07-23,20:12:54.000,204,11056654,4004,0,1753301573,13112.072762799995,28061.00956875,53351.948236560005 2025-07-23,20:12:55.000,204,11056704,3725,0,1753301574,13112.052553869995,32673.361064700002,53351.80150704001 2025-07-23,20:12:56.000,204,11056642,3845,0,1753301575,13112.072762799995,29444.500019069994,53351.89233960001 2025-07-23,20:12:57.000,204,11056750,3924,0,1753301576,13112.08623542,26215.575531270006,53351.83644264 2025-07-23,20:12:58.000,204,11056672,2885,0,1753301577,13112.092971729995,28982.753807550005,53351.81548128 2025-07-23,20:12:59.000,204,11056694,3885,0,1753301578,13112.07949910999,33133.838432820005,53351.878365360004 2025-07-23,20:13:00.000,204,11056767,4285,0,1753301579,13112.133389589995,28059.768921869996,53351.82246840001 2025-07-23,20:13:01.000,204,11056674,3685,0,1753301580,13112.072762799995,32210.444697600004,53351.80150704001 2025-07-23,20:13:02.000,204,11056683,3444,0,1753301581,13112.072762799995,30365.27147793,53351.77355856001 2025-07-23,20:13:03.000,204,11056779,2844,0,1753301582,13112.072762799995,27597.670253849996,53351.73862296 2025-07-23,20:13:04.000,204,11056600,3525,0,1753301583,13112.14686221,28058.662208459995,53351.710674480004 2025-07-23,20:13:05.000,204,11056680,2764,0,1753301584,13112.06602649,22062.573542640006,53351.73862296 2025-07-23,20:13:06.000,204,11056611,4285,0,1753301585,13112.14686221,27135.931091460006,53351.69670024 2025-07-23,20:13:07.000,204,11056731,4325,0,1753301586,13112.24117054999,29903.243301209994,53351.68272600001 2025-07-23,20:13:08.000,204,11056546,3605,0,1753301587,13112.315269959996,31748.127506549994,53351.86439112 2025-07-23,20:13:09.000,204,11056657,3885,0,1753301588,13112.436523539996,27596.82435825,53351.62682904 2025-07-23,20:13:10.000,204,11056663,3165,0,1753301589,13112.476941399997,32209.119461160008,53351.52900936 2025-07-23,20:13:11.000,204,11056634,3645,0,1753301590,13112.665558079992,26674.417501229997,53351.58490632001 2025-07-23,20:13:12.000,204,11056662,2605,0,1753301591,13112.867647379993,30825.31179999,53351.6477904 2025-07-23,20:13:13.000,204,11056648,3845,0,1753301592,13113.103418229999,30825.227210430006,53351.68971312 2025-07-23,20:13:14.000,204,11056551,4004,0,1753301593,13113.35939800999,31286.176870259995,53351.6477904 2025-07-23,20:13:15.000,204,11056599,4365,0,1753301594,13113.42002479999,30824.776066110004,53351.59888056 2025-07-23,20:13:16.000,204,11056672,3605,0,1753301595,13113.642323029992,30363.452802390006,53351.7176616 2025-07-23,20:13:17.000,204,11056607,3605,0,1753301596,13113.682740889992,28979.659239479995,53351.57093208 2025-07-23,20:13:18.000,204,11056625,4205,0,1753301597,13113.824203399992,29901.833475210005,53351.710674480004 2025-07-23,20:13:19.000,204,11056658,3725,0,1753301598,13113.898302809997,33130.299769560006,53351.77355856001 2025-07-23,20:13:20.000,204,11056767,4365,0,1753301599,13113.918511739997,29901.58675566,53351.85041688001 2025-07-23,20:13:21.000,204,11056723,4245,0,1753301600,13113.911775430002,28978.947277350002,53351.780545680005 2025-07-23,20:13:22.000,204,11056650,3565,0,1753301601,13113.837676019997,31746.040964069995,53351.85041688001 2025-07-23,20:13:23.000,204,11056786,2925,0,1753301602,13113.743367679992,26211.360151529996,53351.80150704001 2025-07-23,20:13:24.000,204,11056780,3005,0,1753301603,13113.783785539992,26672.366204399994,53351.84342976001 2025-07-23,20:13:25.000,204,11056749,3485,0,1753301604,13113.756840299997,26672.253418320004,53351.90631384 2025-07-23,20:13:26.000,204,11056740,3405,0,1753301605,13113.770312920002,30823.175913600004,53351.7875328 2025-07-23,20:13:27.000,204,11056648,2965,0,1753301606,13113.824203399992,29900.78315484,53351.79451992 2025-07-23,20:13:28.000,204,11056608,3605,0,1753301607,13113.905039119993,29900.670368759995,53351.948236560005 2025-07-23,20:13:29.000,204,11056658,2605,0,1753301608,13114.053237939988,28978.256462610007,53351.87137824001 2025-07-23,20:13:30.000,204,11056667,3965,0,1753301609,13114.194700449989,28978.221216959995,53351.93426232 2025-07-23,20:13:31.000,204,11056655,3924,0,1753301610,13114.42373499,28055.814359940006,53351.89233960001 2025-07-23,20:13:32.000,204,11056660,3765,0,1753301611,13114.551724879995,27594.653226209994,53351.857404 2025-07-23,20:13:33.000,204,11056574,2444,0,1753301612,13114.780759419991,25288.579690619998,53351.9622108 2025-07-23,20:13:34.000,204,11056540,3605,0,1753301613,13114.989585030002,28055.793212549994,53351.997146400005 2025-07-23,20:13:35.000,204,11056715,3085,0,1753301614,13115.110838610002,30361.951337699997,53352.09496608 2025-07-23,20:13:36.000,204,11056633,4285,0,1753301615,13115.171465400002,29900.712663540005,53352.01112064001 2025-07-23,20:13:37.000,204,11056541,4085,0,1753301616,13115.265773739993,34051.797288810005,53352.067017600006 2025-07-23,20:13:38.000,204,11056630,2644,0,1753301617,13115.353345769989,34051.69155186,53352.164837280005 2025-07-23,20:13:39.000,204,11056665,4205,0,1753301618,13115.353345769989,28055.765016029996,53352.1718244 2025-07-23,20:13:40.000,204,11056669,4165,0,1753301619,13115.387027319994,27133.315864229997,53352.283618320005 2025-07-23,20:13:41.000,204,11056640,4004,0,1753301620,13115.326400529993,26210.873761559997,53352.31855392 2025-07-23,20:13:42.000,204,11056646,2805,0,1753301621,13115.353345769989,29900.571680940004,53352.451309200005 2025-07-23,20:13:43.000,204,11056697,3885,0,1753301622,13115.306191599993,28516.919100629995,53352.500219040005 2025-07-23,20:13:44.000,204,11056731,3485,0,1753301623,13115.279246359998,28978.18597131,53352.43034784 2025-07-23,20:13:45.000,204,11056730,2844,0,1753301624,13115.285982669993,29439.495136769998,53352.52118040001 2025-07-23,20:13:46.000,204,11056602,3485,0,1753301625,13115.312927909989,31745.540475839996,53352.57707736 2025-07-23,20:13:47.000,204,11056657,4405,0,1753301626,13115.461126729999,34974.21119496001,53352.59803872 2025-07-23,20:13:48.000,204,11056654,2844,0,1753301627,13115.589116619994,31284.386391239997,53352.556116 2025-07-23,20:13:49.000,204,11056633,3965,0,1753301628,13115.75752436999,28056.004686450004,53352.58406448 2025-07-23,20:13:50.000,204,11056745,4205,0,1753301629,13115.939404739991,32207.166852149996,53352.64694856 2025-07-23,20:13:51.000,204,11056728,3645,0,1753301630,13116.202120829992,29901.227250030002,53352.67489704 2025-07-23,20:13:52.000,204,11056634,3725,0,1753301631,13116.417682749998,25289.087227979995,53352.82162656 2025-07-23,20:13:53.000,204,11056592,3485,0,1753301632,13116.71408038999,22983.034839779997,53352.77970384001 2025-07-23,20:13:54.000,204,11056699,3125,0,1753301633,13116.909433379995,27595.428630509996,53352.93342048 2025-07-23,20:13:55.000,204,11056644,3444,0,1753301634,13117.10478637,28056.639108150004,53352.87752352001 2025-07-23,20:13:56.000,204,11056672,3924,0,1753301635,13117.306875670001,28979.243340810004,53352.96835608 2025-07-23,20:13:57.000,204,11056692,3565,0,1753301636,13117.468547110002,25289.49607752,53353.03124016 2025-07-23,20:13:58.000,204,11056632,3525,0,1753301637,13117.583064379993,29901.826426080006,53353.1500212 2025-07-23,20:13:59.000,204,11056679,2925,0,1753301638,13117.717790579998,27134.429626769997,53353.1500212 2025-07-23,20:14:00.000,204,11056672,3525,0,1753301639,13117.805362609994,29901.755934779998,53353.219892400004 2025-07-23,20:14:01.000,204,11056653,3005,0,1753301640,13117.865989399994,32669.025849750004,53353.35963480001 2025-07-23,20:14:02.000,204,11056622,3685,0,1753301641,13118.027660839994,29901.685443480004,53353.37360904 2025-07-23,20:14:03.000,204,11056587,3525,0,1753301642,13118.047869769995,34513.79726901,53353.457454480005 2025-07-23,20:14:04.000,204,11056664,3924,0,1753301643,13118.15565072999,31285.295729010002,53353.47142872 2025-07-23,20:14:05.000,204,11056680,3005,0,1753301644,13118.22301383,34513.83251466,53353.59020976 2025-07-23,20:14:06.000,204,11056677,4085,0,1753301645,13118.330794789996,29440.312835849996,53353.674055200005 2025-07-23,20:14:07.000,204,11056579,4365,0,1753301646,13118.458784679991,29440.249393680002,53353.68802944001 2025-07-23,20:14:08.000,204,11056676,3965,0,1753301647,13118.546356710001,29901.55855914,53353.77187488 2025-07-23,20:14:09.000,204,11056666,3645,0,1753301648,13118.721500769992,32207.681438640007,53353.890655920004 2025-07-23,20:14:10.000,204,11056684,3965,0,1753301649,13118.862963279993,31285.232286839993,53353.99546272 2025-07-23,20:14:11.000,204,11056623,3325,0,1753301650,13119.118943059999,27134.274545909997,53353.98148848001 2025-07-23,20:14:12.000,204,11056691,4205,0,1753301651,13119.27387818999,30823.993612680002,53354.03738544 2025-07-23,20:14:13.000,204,11056644,3685,0,1753301652,13119.428813319995,29901.56560827,53354.11424376 2025-07-23,20:14:14.000,204,11056618,3765,0,1753301653,13119.630902619996,28517.82138927,53354.19808920001 2025-07-23,20:14:15.000,204,11056616,3285,0,1753301654,13119.718474649992,30823.909023119995,53354.32385736 2025-07-23,20:14:36.000,204,11056486,3645,0,1753301675,13122.460152819993,32668.003725899995,53355.64442304 2025-07-23,20:14:37.000,204,11056604,3125,0,1753301676,13122.561197469993,24827.24232864,53355.756216960006 2025-07-23,20:14:38.000,204,11056710,2764,0,1753301677,13122.776759389999,29900.719712670005,53355.82608816001 2025-07-23,20:14:39.000,204,11056655,4485,0,1753301678,13122.9182219,28517.067132359996,53356.02871464 2025-07-23,20:14:40.000,204,11056708,3605,0,1753301679,13122.93169451999,29900.804302229997,53355.902946480004 2025-07-23,20:14:41.000,204,11056595,3245,0,1753301680,13123.03273916999,28978.439739990004,53355.95185632 2025-07-23,20:14:42.000,204,11056609,3965,0,1753301681,13123.066420719995,24827.481999059994,53356.091598720006 2025-07-23,20:14:43.000,204,11056644,3685,0,1753301682,13123.18093799,31284.752945999993,53356.14749568 2025-07-23,20:14:44.000,204,11056509,3325,0,1753301683,13123.187674299996,31745.82244104,53356.259289600006 2025-07-23,20:14:45.000,204,11056621,4004,0,1753301684,13123.396499909992,32207.180950409995,53356.643581200005 2025-07-23,20:14:46.000,204,11056500,3924,0,1753301685,13123.342609430001,33590.79828507001,53356.3640964 2025-07-23,20:14:47.000,204,11056640,3565,0,1753301686,13123.423445150001,30362.198057250003,53356.4339676 2025-07-23,20:14:48.000,204,11056508,3725,0,1753301687,13123.564907660002,30823.21115925,53356.44095472 2025-07-23,20:14:49.000,204,11056503,4205,0,1753301688,13123.605325520002,34513.050061229995,53356.58069712 2025-07-23,20:14:50.000,204,11056678,3085,0,1753301689,13123.665952310002,29900.515287899994,53356.706465279996 2025-07-23,20:14:51.000,204,11056458,4165,0,1753301690,13123.854568989998,31745.469984540003,53356.75537512001 2025-07-23,20:14:52.000,204,11056620,3005,0,1753301691,13123.942141019994,22982.139600270006,53356.692491040005 2025-07-23,20:14:53.000,204,11056796,4085,0,1753301692,13124.103812459995,31745.075233259995,53356.811272080005 2025-07-23,20:14:54.000,204,11056517,4445,0,1753301693,13124.144230319995,25287.74789328,53356.860181920005 2025-07-23,20:14:55.000,204,11056473,4445,0,1753301694,13124.17791187,26671.294736640004,53356.93704024 2025-07-23,20:15:06.000,204,11056486,3845,0,1753301705,13124.27895652,26208.730826040002,53357.40517728001 2025-07-23,20:15:07.000,204,11056532,3605,0,1753301706,13124.38000117,33588.035026109996,53357.55190680001 2025-07-23,20:15:08.000,204,11056597,4085,0,1753301707,13124.494518439991,22057.928165970006,53357.530945440005 2025-07-23,20:15:09.000,204,11056647,3804,0,1753301708,13124.689871429997,25747.47100449,53357.649726480005 2025-07-23,20:15:10.000,204,11056523,3125,0,1753301709,13124.763970840002,24363.783178530008,53357.62177800001 2025-07-23,20:15:11.000,204,11056451,3804,0,1753301710,13124.905433350003,28975.831561889994,53357.70562344 2025-07-23,20:15:12.000,204,11056704,2644,0,1753301711,13125.033423239998,28053.262574880006,53357.71261056 2025-07-23,20:15:13.000,204,11056658,3645,0,1753301712,13125.141204199994,30359.329061340002,53357.74055904001 2025-07-23,20:15:14.000,204,11056623,3285,0,1753301713,13125.222039919994,34510.02598445999,53357.747546160004 2025-07-23,20:15:15.000,204,11056452,3765,0,1753301714,13125.323084569995,24363.37432899,53357.78946888001 2025-07-23,20:15:16.000,204,11056597,4004,0,1753301715,13125.43086552999,31742.361318209994,53357.796456000004 2025-07-23,20:15:17.000,204,11056605,3924,0,1753301716,13125.47128338999,28975.042059329993,53357.936198400006 2025-07-23,20:15:18.000,204,11056631,3485,0,1753301717,13125.464547079995,29435.96352264,53357.97812112001 2025-07-23,20:15:19.000,204,11056688,3605,0,1753301718,13125.444338149995,24823.661370600006,53357.92921128001 2025-07-23,20:15:20.000,204,11056637,4004,0,1753301719,13125.37023873999,30357.76415448,53357.95017264 2025-07-23,20:15:21.000,204,11056476,3845,0,1753301720,13125.29613933,25745.567739389997,53358.06196656 2025-07-23,20:15:22.000,204,11056552,2844,0,1753301721,13125.141204199994,33585.66651843001,53358.06196656 2025-07-23,20:15:23.000,204,11056626,2685,0,1753301722,13125.087313719989,28051.06324632,53358.082927920004 2025-07-23,20:15:24.000,204,11056579,4004,0,1753301723,13124.939114899993,31740.39461094,53358.07594080001 2025-07-23,20:15:25.000,204,11056488,2844,0,1753301724,13124.885224420002,33123.68063649,53358.103889280006 2025-07-23,20:15:26.000,204,11056597,3725,0,1753301725,13124.885224420002,27589.253592630004,53358.201708960005 2025-07-23,20:15:27.000,204,11056500,3725,0,1753301726,13124.858279179993,30356.354328479996,53358.23664456 2025-07-23,20:15:28.000,204,11056494,3525,0,1753301727,13124.905433350003,32201.012961660002,53358.24363168001 2025-07-23,20:15:29.000,204,11056569,3005,0,1753301728,13124.945851209988,25744.291846859996,53358.34843848 2025-07-23,20:15:30.000,204,11056599,3645,0,1753301729,13125.026686929989,31739.788385759995,53358.22965744 2025-07-23,20:15:31.000,204,11056524,3085,0,1753301730,13125.161413129994,32662.117702350006,53358.25760592 2025-07-23,20:15:32.000,204,11056568,3365,0,1753301731,13125.282666709994,29433.919274939995,53358.24363168001 2025-07-23,20:15:33.000,204,11056554,3405,0,1753301732,13125.49822863,36352.08348867,53358.32747712 2025-07-23,20:15:34.000,204,11056512,3325,0,1753301733,13125.727263169996,31279.07134722,53358.37638696 2025-07-23,20:15:35.000,204,11056584,2685,0,1753301734,13125.909143539997,30818.09349087,53358.37638696 2025-07-23,20:15:36.000,204,11056519,2885,0,1753301735,13126.131441769998,30357.11563452,53358.32747712 2025-07-23,20:15:37.000,204,11056597,3405,0,1753301736,13126.232486419998,32663.393594880006,53358.40433544 2025-07-23,20:15:38.000,204,11056611,3924,0,1753301737,13126.387421549989,28513.02093174,53358.33446424 2025-07-23,20:15:39.000,204,11056534,2885,0,1753301738,13126.461520959994,30358.06726707,53358.51612936 2025-07-23,20:15:40.000,204,11056618,3685,0,1753301739,13126.522147749994,30358.278740969996,53358.488180880006 2025-07-23,20:15:41.000,204,11056557,3965,0,1753301740,13126.63666502,29897.188098540006,53358.57202632 2025-07-23,20:15:42.000,204,11056586,2685,0,1753301741,13126.65013763999,29897.357277660005,53358.5650392 2025-07-23,20:15:43.000,204,11056570,2844,0,1753301742,13126.65687395,24363.014823360005,53358.5650392 2025-07-23,20:15:44.000,204,11056597,3245,0,1753301743,13126.67708288,29436.28073349,53358.655871760006 2025-07-23,20:15:45.000,204,11056641,4004,0,1753301744,13126.623192399995,28052.656349700002,53358.655871760006 2025-07-23,20:15:46.000,204,11056623,4285,0,1753301745,13126.542356679995,31742.234433870006,53358.69080736 2025-07-23,20:15:47.000,204,11056539,3804,0,1753301746,13126.461520959994,29436.238438710003,53358.68382024 2025-07-23,20:15:48.000,204,11056561,3725,0,1753301747,13126.40763047999,25746.526421069997,53358.74670432001 2025-07-23,20:15:49.000,204,11056581,3725,0,1753301748,13126.367212619989,35893.008897420004,53358.71176872 2025-07-23,20:15:50.000,204,11056532,2444,0,1753301749,13126.326794759989,27591.38947902,53358.72574296001 2025-07-23,20:15:51.000,204,11056593,3605,0,1753301750,13126.326794759989,32203.346223689994,53358.67683312001 2025-07-23,20:15:52.000,204,11056549,3885,0,1753301751,13126.299849519994,29436.189094800007,53358.7397172 2025-07-23,20:15:53.000,204,11056543,3605,0,1753301752,13126.333531069999,32664.627192629996,53358.76067856 2025-07-23,20:15:54.000,204,11056573,2844,0,1753301753,13126.40763047999,30358.72283616,53358.79561416001 2025-07-23,20:15:55.000,204,11056520,3325,0,1753301754,13126.542356679995,28975.218287580006,53358.774652800006 2025-07-23,20:15:56.000,204,11056564,3485,0,1753301755,13126.77812753,32203.705729320005,53358.81657552001 2025-07-23,20:15:57.000,204,11056586,3685,0,1753301756,13126.986953139996,28514.085350370005,53358.774652800006 2025-07-23,20:15:58.000,204,11056583,3085,0,1753301757,13127.209251369997,31742.664430799996,53358.78862704 2025-07-23,20:15:59.000,204,11056562,3685,0,1753301758,13127.478703769993,30359.166931350002,53358.802601280004 2025-07-23,20:16:00.000,204,11056628,3405,0,1753301759,13127.75489248,27130.785226559994,53358.89343384001 2025-07-23,20:16:01.000,204,11056587,3885,0,1753301760,13127.983927019995,29436.865811280004,53358.85151112 2025-07-23,20:16:02.000,204,11056646,3444,0,1753301761,13128.212961559992,31742.946396,53358.88644672 2025-07-23,20:16:03.000,204,11056647,3605,0,1753301762,13128.455468719992,32204.121627989996,53358.95631792 2025-07-23,20:16:04.000,204,11056530,2644,0,1753301763,13128.543040750003,30820.567735499993,53358.92836944 2025-07-23,20:16:05.000,204,11056429,4045,0,1753301764,13128.630612779998,28975.94434797,53358.90740808 2025-07-23,20:16:06.000,204,11056627,3565,0,1753301765,13128.677766949993,28053.62912964,53358.921382320004 2025-07-23,20:16:07.000,204,11056510,2725,0,1753301766,13128.711448499998,28976.155821869994,53359.040163360005 2025-07-23,20:16:08.000,204,11056545,3885,0,1753301767,13128.745130049989,27592.531438079997,53359.03317624001 2025-07-23,20:16:09.000,204,11056502,2444,0,1753301768,13128.758602669994,28975.993691879994,53359.07509896 2025-07-23,20:16:10.000,204,11056618,3245,0,1753301769,13128.772075289999,26208.90000516,53359.14497016 2025-07-23,20:16:11.000,204,11056483,3605,0,1753301770,13128.792284219999,30820.913142870006,53359.17990576001 2025-07-23,20:16:12.000,204,11056543,2725,0,1753301771,13128.772075289999,34971.80744162999,53359.21484136 2025-07-23,20:16:13.000,204,11056405,3765,0,1753301772,13128.772075289999,30820.934290260004,53359.207854240005 2025-07-23,20:16:14.000,204,11056550,3365,0,1753301773,13128.691239569998,27592.453897650004,53359.17291864 2025-07-23,20:16:15.000,204,11056481,3725,0,1753301774,13128.677766949993,31743.312950759995,53359.17291864 2025-07-23,20:16:16.000,204,11056535,4325,0,1753301775,13128.711448499998,30359.85069696,53359.2637512 2025-07-23,20:16:17.000,204,11056528,2405,0,1753301776,13128.691239569998,35894.235446039995,53359.277725440006 2025-07-23,20:16:18.000,204,11056486,3804,0,1753301777,13128.691239569998,25747.795264469998,53359.24977696001 2025-07-23,20:16:19.000,204,11056483,4285,0,1753301778,13128.731657429998,30821.096420250004,53359.22182848 2025-07-23,20:16:20.000,204,11056579,3365,0,1753301779,13128.765338979989,29437.54252776,53359.29169968 2025-07-23,20:16:21.000,204,11056592,3645,0,1753301780,13128.82596576999,31282.511322659993,53359.20086712001 2025-07-23,20:16:22.000,204,11056590,2685,0,1753301781,13128.89332887,32205.04506402,53359.277725440006 2025-07-23,20:16:23.000,204,11056557,4125,0,1753301782,13128.95395566,26670.603921899994,53359.31964816001 2025-07-23,20:16:24.000,204,11056527,3845,0,1753301783,13129.02805506999,27593.046024569994,53359.34060952 2025-07-23,20:16:25.000,204,11056488,3645,0,1753301784,13129.10889078999,29438.0218686,53359.3336224 2025-07-23,20:16:27.000,204,11056628,3645,0,1753301786,13129.23014436999,34972.72382853,53359.3336224 2025-07-23,20:16:28.000,204,11056390,2805,0,1753301787,13129.351397949991,27132.01177518,53359.34060952 2025-07-23,20:16:29.000,204,11056490,3565,0,1753301788,13129.465915219997,33127.83962319,53359.38253224 2025-07-23,20:16:30.000,204,11056486,3325,0,1753301789,13129.533278319992,29437.951377300007,53359.35458376 2025-07-23,20:16:31.000,204,11056531,3765,0,1753301790,13129.472651529992,28976.71270314,53359.34759664001 2025-07-23,20:16:32.000,204,11056465,3924,0,1753301791,13129.425497359996,29437.796296440007,53359.36855800001 2025-07-23,20:16:33.000,204,11056556,3444,0,1753301792,13129.331189019991,33127.374380609996,53359.43144208 2025-07-23,20:16:34.000,204,11056514,3485,0,1753301793,13129.23688068,31743.7218003,53359.45939056 2025-07-23,20:16:35.000,204,11056475,4325,0,1753301794,13129.04826399999,34972.103505089995,53359.46637768001 2025-07-23,20:16:36.000,204,11056530,3325,0,1753301795,13128.859647319994,27131.546532599998,53359.45939056 2025-07-23,20:16:37.000,204,11056436,3765,0,1753301796,13128.711448499998,28976.451885329996,53359.4034936 2025-07-23,20:16:38.000,204,11056532,2685,0,1753301797,13128.623876469988,30360.231349980008,53359.424454960004 2025-07-23,20:16:39.000,204,11056480,3045,0,1753301798,13128.543040750003,28515.530422020005,53359.326635280006 2025-07-23,20:16:40.000,204,11056496,2965,0,1753301799,13128.543040750003,28515.720748530002,53359.38951936 2025-07-23,20:16:41.000,204,11056532,3045,0,1753301800,13128.549777059998,33128.05109709001,53359.38951936 2025-07-23,20:16:42.000,204,11056516,3685,0,1753301801,13128.650821709998,27593.63815149,53359.326635280006 2025-07-23,20:16:43.000,204,11056536,2764,0,1753301802,13128.778811599994,24365.326938,53359.326635280006 2025-07-23,20:16:44.000,204,11056572,3765,0,1753301803,13129.00784613999,32667.193075949996,53359.41746784001 2025-07-23,20:16:45.000,204,11056586,3924,0,1753301804,13129.12909971999,29899.98660315,53359.35458376 2025-07-23,20:16:46.000,204,11056528,2764,0,1753301805,13129.27056222999,29438.747928990007,53359.305673920004 2025-07-23,20:16:47.000,204,11056523,4004,0,1753301806,13129.358134260001,28977.53040222,53359.38951936 2025-07-23,20:16:48.000,204,11056423,3245,0,1753301807,13129.445706289996,28054.94026782,53359.38253224 2025-07-23,20:16:49.000,204,11056434,3804,0,1753301808,13129.378343190001,29438.409570749995,53359.39650648001 2025-07-23,20:16:50.000,204,11056457,4045,0,1753301809,13129.351397949991,27132.180954299998,53359.34060952 2025-07-23,20:16:51.000,204,11056431,4004,0,1753301810,13129.27056222999,32666.615047290004,53359.41048072 2025-07-23,20:16:52.000,204,11056507,3085,0,1753301811,13129.19646282,25286.930194200002,53359.4034936 2025-07-23,20:16:53.000,204,11056605,3205,0,1753301812,13129.061736619995,32666.051116889998,53359.38253224 2025-07-23,20:16:54.000,204,11056515,3125,0,1753301813,13128.859647319994,28053.756013980004,53359.424454960004 2025-07-23,20:16:55.000,204,11056477,3804,0,1753301814,13128.617140159993,24363.903013739997,53359.31266104 2025-07-23,20:16:56.000,204,11056472,3205,0,1753301815,13128.381369310002,28975.76811972,53359.39650648001 2025-07-23,20:16:57.000,204,11056567,3325,0,1753301816,13128.192752629991,28514.3038734,53359.23580272 2025-07-23,20:16:58.000,204,11056580,2485,0,1753301817,13128.03108118999,26207.990667389997,53359.34060952 2025-07-23,20:16:59.000,204,11056562,3365,0,1753301818,13127.75489248,23901.7761492,53359.29169968 2025-07-23,20:17:00.000,204,11056526,2365,0,1753301819,13127.620166279994,29897.152852889994,53359.19388 2025-07-23,20:17:01.000,204,11056561,3965,0,1753301820,13127.471967459998,32664.133753529997,53359.158944400006 2025-07-23,20:17:02.000,204,11056469,3165,0,1753301821,13127.431549599998,31741.48017696,53359.15195728001 2025-07-23,20:17:03.000,204,11056500,3605,0,1753301822,13127.377659119993,28974.30894981,53359.06112472001 2025-07-23,20:17:04.000,204,11056578,2605,0,1753301823,13127.404604359988,32202.422787660005,53359.07509896 2025-07-23,20:17:05.000,204,11056500,3765,0,1753301824,13127.539330559994,28051.54963629,53359.00522776 2025-07-23,20:17:06.000,204,11056424,3485,0,1753301825,13127.599957349994,28973.942395050006,53359.019202 2025-07-23,20:17:07.000,204,11056426,2844,0,1753301826,13127.77510141,27129.163926659996,53359.019202 2025-07-23,20:17:08.000,204,11056515,4205,0,1753301827,13127.882882369995,31279.924291949996,53358.9493308 2025-07-23,20:17:09.000,204,11056494,2925,0,1753301828,13127.943509159995,34047.102568229995,53358.96330504001 2025-07-23,20:17:10.000,204,11056365,3325,0,1753301829,13128.03108118999,29896.335153809996,53358.90740808 2025-07-23,20:17:11.000,204,11056531,4085,0,1753301830,13128.084971669996,27590.26866735,53358.78862704 2025-07-23,20:17:12.000,204,11056506,3645,0,1753301831,13128.145598459996,28512.640278720006,53358.8095884 2025-07-23,20:17:13.000,204,11056442,2725,0,1753301832,13128.132125839991,31279.811505870006,53358.8794596 2025-07-23,20:17:14.000,204,11056436,3165,0,1753301833,13128.132125839991,34046.785357379995,53358.78163992 2025-07-23,20:17:15.000,204,11056396,2725,0,1753301834,13128.152334769991,30357.193174950007,53358.774652800006 2025-07-23,20:17:16.000,204,11056471,3725,0,1753301835,13128.199488940001,30818.361357810005,53358.7397172 2025-07-23,20:17:17.000,204,11056469,4325,0,1753301836,13128.145598459996,26667.523452089998,53358.74670432001 2025-07-23,20:17:18.000,204,11056559,3965,0,1753301837,13128.05802643,29895.602044290004,53358.669846 2025-07-23,20:17:19.000,204,11056419,2685,0,1753301838,13128.03108118999,25744.933317689996,53358.669846 2025-07-23,20:17:20.000,204,11056545,3765,0,1753301839,13128.004135949996,26667.199192109998,53358.62792328001 2025-07-23,20:17:21.000,204,11056553,2925,0,1753301840,13127.822255579995,31279.212329820002,53358.62093616 2025-07-23,20:17:22.000,204,11056563,3885,0,1753301841,13127.80878295999,30356.918258880003,53358.53010360001 2025-07-23,20:17:23.000,204,11056572,2764,0,1753301842,13127.79531034,26206.242483149996,53358.47420664 2025-07-23,20:17:24.000,204,11056483,3965,0,1753301843,13127.802046649995,22055.45392134,53358.50914224001 2025-07-23,20:17:25.000,204,11056434,3645,0,1753301844,13127.89635499,31740.732969179997,53358.537090720005 2025-07-23,20:17:26.000,204,11056422,3765,0,1753301845,13127.84920081999,32663.104580550003,53358.634910400004 2025-07-23,20:17:28.000,204,11056406,3325,0,1753301847,13128.05802643,34969.31909874,53358.418309680004 2025-07-23,20:17:29.000,204,11056473,4405,0,1753301848,13128.084971669996,27129.170975789995,53358.36241272001 2025-07-23,20:17:30.000,204,11056519,3285,0,1753301849,13128.132125839991,29896.46908728,53358.36241272001 2025-07-23,20:17:31.000,204,11056527,4004,0,1753301850,13128.334215139992,26206.933297890006,53358.418309680004 2025-07-23,20:17:32.000,204,11056383,4125,0,1753301851,13128.340951450002,27590.56473081,53358.41132256001 2025-07-23,20:17:33.000,204,11056502,3645,0,1753301852,13128.489150269997,30357.74300709,53358.320490000006 2025-07-23,20:17:34.000,204,11056475,3165,0,1753301853,13128.475677649993,26668.277709,53358.41132256001 2025-07-23,20:17:35.000,204,11056569,3685,0,1753301854,13128.509359199998,28051.606029329996,53358.299528640004 2025-07-23,20:17:36.000,204,11056370,2325,0,1753301855,13128.475677649993,27590.381453430004,53358.3554256 2025-07-23,20:17:37.000,204,11056537,4004,0,1753301856,13128.361160380002,32202.112625940004,53358.41132256001 2025-07-23,20:17:38.000,204,11056431,4045,0,1753301857,13128.253379419992,26667.460009920003,53358.23664456 2025-07-23,20:17:39.000,204,11056309,3804,0,1753301858,13128.044553809996,29895.587946030006,53358.16677336 2025-07-23,20:17:40.000,204,11056404,2365,0,1753301859,13127.842464509995,28050.647347649996,53358.16677336 2025-07-23,20:17:41.000,204,11056504,3485,0,1753301860,13127.674056759999,28972.786337729995,53358.103889280006 2025-07-23,20:17:42.000,204,11056267,3205,0,1753301861,13127.404604359988,30817.30398831,53358.06196656 2025-07-23,20:17:43.000,204,11056497,3924,0,1753301862,13127.236196609992,28049.94243465,53358.11786352 2025-07-23,20:17:44.000,204,11056469,3325,0,1753301863,13127.162097200002,26666.311001730006,53357.99209536 2025-07-23,20:17:45.000,204,11056412,3605,0,1753301864,13127.162097200002,28511.004880559994,53357.97812112001 2025-07-23,20:17:46.000,204,11056476,3005,0,1753301865,13127.148624579997,25743.61513038,53357.88728856001 2025-07-23,20:17:47.000,204,11056451,4205,0,1753301866,13127.175569819992,31739.062325370003,53357.75453328 2025-07-23,20:17:48.000,204,11056310,2725,0,1753301867,13127.384395429988,30816.718910519994,53357.83837872001 2025-07-23,20:17:49.000,204,11056456,3565,0,1753301868,13127.613429969999,33583.763253330006,53357.81043024001 2025-07-23,20:17:50.000,204,11056411,3125,0,1753301869,13127.80878295999,28510.76521014,53357.82440448 2025-07-23,20:17:51.000,204,11056450,2885,0,1753301870,13128.111916909991,31739.139865799996,53357.71261056 2025-07-23,20:17:52.000,204,11056332,3125,0,1753301871,13128.374632999992,31277.823651209997,53357.7265848 2025-07-23,20:17:53.000,204,11056204,2885,0,1753301872,13128.569985989998,30816.82464747,53357.73357192 2025-07-23,20:17:54.000,204,11056448,3205,0,1753301873,13128.785547909989,34506.45912468,53357.75453328 2025-07-23,20:17:55.000,204,11056316,2525,0,1753301874,13129.05500031,31278.070370760004,53357.61479088 2025-07-23,20:17:56.000,204,11056293,3765,0,1753301875,13129.23014436999,29894.622215220006,53357.78248176 2025-07-23,20:17:57.000,204,11056299,4045,0,1753301876,13129.364870569996,30355.903184159994,53357.628765120004 2025-07-23,20:17:58.000,204,11056427,4565,0,1753301877,13129.580432490002,30356.015970239998,53357.67068784001 2025-07-23,20:17:59.000,204,11056266,3365,0,1753301878,13129.620850350002,34506.67059858001,53357.60780376 2025-07-23,20:18:00.000,204,11056568,3325,0,1753301879,13129.668004519997,31278.345286829994,53357.63575224 2025-07-23,20:18:01.000,204,11056295,3924,0,1753301880,13129.762312860003,29433.658457130005,53357.698636320005 2025-07-23,20:18:02.000,204,11056450,3325,0,1753301881,13129.802730719988,27127.97967282,53357.70562344 2025-07-23,20:18:03.000,204,11056430,3525,0,1753301882,13129.809467029998,28050.506365049994,53357.7265848 2025-07-23,20:18:04.000,204,11056426,2725,0,1753301883,13129.802730719988,30356.431868910004,53357.698636320005 2025-07-23,20:18:05.000,204,11056377,4004,0,1753301884,13130.011556329999,33584.77127892,53357.70562344 2025-07-23,20:18:06.000,204,11056339,3645,0,1753301885,13130.078919429994,27128.064262379994,53357.83837872001 2025-07-23,20:18:07.000,204,11056388,3565,0,1753301886,13130.240590869995,30356.685637589995,53357.817417360005 2025-07-23,20:18:08.000,204,11056412,3725,0,1753301887,13130.32816289999,30817.593002640002,53357.817417360005 2025-07-23,20:18:09.000,204,11056322,3645,0,1753301888,13130.584142679996,28973.089450319996,53357.75453328 2025-07-23,20:18:10.000,204,11056393,3725,0,1753301889,13130.718868880002,34045.876019610005,53357.78946888001 2025-07-23,20:18:11.000,204,11056322,3685,0,1753301890,13130.914221869993,28050.11161377,53357.85934008001 2025-07-23,20:18:12.000,204,11056370,3685,0,1753301891,13130.846858769997,28972.624207739995,53357.78946888001 2025-07-23,20:18:13.000,204,11056614,3485,0,1753301892,13130.920958180002,28049.921287260004,53357.964146880004 2025-07-23,20:18:14.000,204,11056636,3325,0,1753301893,13131.075893309993,31278.169058579995,53358.05497944001 2025-07-23,20:18:15.000,204,11056364,3285,0,1753301894,13131.102838549989,29894.69270652,53358.02004384 2025-07-23,20:18:16.000,204,11056488,3285,0,1753301895,13131.183674269989,32200.639357770007,53357.92222416 2025-07-23,20:18:17.000,204,11056097,3885,0,1753301896,13131.203883199989,34045.086517050004,53357.95715976001 2025-07-23,20:18:18.000,204,11056402,3645,0,1753301897,13131.311664159999,24821.48318943,53357.964146880004 2025-07-23,20:18:19.000,204,11056515,3165,0,1753301898,13131.338609399994,26666.127724349994,53357.89427568 2025-07-23,20:18:20.000,204,11056497,4004,0,1753301899,13131.42618142999,26666.268706949995,53357.985108240006 2025-07-23,20:18:21.000,204,11056448,3485,0,1753301900,13131.41270881,28049.857845089995,53358.07594080001 2025-07-23,20:18:22.000,204,11056461,3085,0,1753301901,13131.379027259994,30816.951531810002,53358.103889280006 2025-07-23,20:18:23.000,204,11056456,2844,0,1753301902,13131.500280839995,23899.287806310007,53358.17376048001 2025-07-23,20:18:24.000,204,11056516,3645,0,1753301903,13131.38576356999,30356.079412410007,53358.04799232 2025-07-23,20:18:25.000,204,11056380,3525,0,1753301904,13131.52722607999,32200.745094719998,53357.971134 2025-07-23,20:18:26.000,204,11056447,3165,0,1753301905,13131.419445119995,30356.16400197,53357.971134 2025-07-23,20:18:27.000,204,11056500,3804,0,1753301906,13131.52722607999,33584.679640229995,53358.103889280006 2025-07-23,20:18:28.000,204,11056420,3765,0,1753301907,13131.68889751999,27589.28178915,53358.15978624 2025-07-23,20:18:29.000,204,11056456,3645,0,1753301908,13131.68889751999,26666.966570820005,53358.250618800004 2025-07-23,20:18:30.000,204,11056415,3285,0,1753301909,13131.917932060001,25744.545615540002,53358.17376048001 2025-07-23,20:18:31.000,204,11056369,3965,0,1753301910,13132.025713019997,32662.364421899998,53358.20869608 2025-07-23,20:18:32.000,204,11056485,4165,0,1753301911,13132.133493979993,32662.51950276,53358.31350288001 2025-07-23,20:18:33.000,204,11056448,2764,0,1753301912,13132.254747559993,27128.346227579998,53358.30651576 2025-07-23,20:18:34.000,204,11056418,3165,0,1753301913,13132.268220179998,30817.677592199994,53358.250618800004 2025-07-23,20:18:35.000,204,11056388,3245,0,1753301914,13132.450100549999,31279.050199830002,53358.43228392001 2025-07-23,20:18:36.000,204,11056106,2764,0,1753301915,13132.54440888999,28050.717838950004,53358.20869608 2025-07-23,20:18:37.000,204,11056438,2405,0,1753301916,13132.510727339999,26666.896079519996,53358.26459304001 2025-07-23,20:18:38.000,204,11056429,4205,0,1753301917,13132.52419995999,30817.649395679997,53358.40433544 2025-07-23,20:18:39.000,204,11056372,3525,0,1753301918,13132.409682689999,32662.223439299996,53358.51612936 2025-07-23,20:18:40.000,204,11056414,3444,0,1753301919,13132.382737449989,28511.625203999996,53358.4252968 2025-07-23,20:18:41.000,204,11056355,3725,0,1753301920,13132.443364239989,28511.60405661,53358.33446424 2025-07-23,20:18:42.000,204,11056522,3205,0,1753301921,13132.423155309989,30817.268742660002,53358.55106496 2025-07-23,20:18:43.000,204,11056539,4045,0,1753301922,13132.328846969998,25283.067270960004,53358.418309680004 2025-07-23,20:18:44.000,204,11056352,3765,0,1753301923,13132.429891619999,33123.35637651,53358.50914224001 2025-07-23,20:18:45.000,204,11056394,3685,0,1753301924,13132.490518409999,28972.58191296,53358.54407784 2025-07-23,20:18:46.000,204,11056413,3125,0,1753301925,13132.490518409999,31278.810529409995,53358.55106496 2025-07-23,20:18:47.000,204,11056416,3685,0,1753301926,13132.52419995999,29895.136801710003,53358.54407784 2025-07-23,20:18:48.000,204,11056384,3565,0,1753301927,13132.530936269999,30817.684641329994,53358.62093616 2025-07-23,20:18:49.000,204,11056364,3605,0,1753301928,13132.578090439994,25744.806433349993,53358.64189752 2025-07-23,20:18:50.000,204,11056420,3205,0,1753301929,13132.5511452,28050.823575899994,53358.634910400004 2025-07-23,20:18:51.000,204,11056476,3444,0,1753301930,13132.57135413,27128.444915400003,53358.69080736 2025-07-23,20:18:52.000,204,11056471,4004,0,1753301931,13132.48378209999,28511.857825290004,53358.669846 2025-07-23,20:18:53.000,204,11056404,3565,0,1753301932,13132.456836859994,27589.549656090006,53358.66285888 2025-07-23,20:18:54.000,204,11056546,3605,0,1753301933,13132.470309479999,33584.86291761001,53358.669846 2025-07-23,20:18:55.000,204,11056198,3725,0,1753301934,13132.46357316999,25744.707745530002,53358.72574296001 2025-07-23,20:18:56.000,204,11056535,3804,0,1753301935,13132.470309479999,25283.405629200002,53358.76766568001 2025-07-23,20:18:57.000,204,11056187,3125,0,1753301936,13132.56461781999,26205.953468820007,53358.71176872 2025-07-23,20:18:58.000,204,11056435,4205,0,1753301937,13132.74649818999,34046.08749351,53358.78862704 2025-07-23,20:18:59.000,204,11056238,3365,0,1753301938,13132.66566246999,28972.89207468,53358.81657552001 2025-07-23,20:19:00.000,204,11056455,4004,0,1753301939,13132.77344343,28511.60405661,53358.71176872 2025-07-23,20:19:01.000,204,11056252,3565,0,1753301940,13132.74649818999,28050.048171600007,53358.83054976 2025-07-23,20:19:02.000,204,11056375,3765,0,1753301941,13132.780179739995,27128.01491847,53358.85151112 2025-07-23,20:19:03.000,204,11056430,3444,0,1753301942,13132.74649818999,30817.423823520003,53358.802601280004 2025-07-23,20:19:04.000,204,11056393,3965,0,1753301943,13132.73302557,29433.70075191,53358.78862704 2025-07-23,20:19:05.000,204,11056363,3525,0,1753301944,13132.57135413,27588.929332650005,53358.69080736 2025-07-23,20:19:06.000,204,11056401,3965,0,1753301945,13132.46357316999,25283.046123570006,53358.86548536001 2025-07-23,20:19:07.000,204,11056473,4245,0,1753301946,13132.234538629993,27127.789346310004,53358.76766568001 2025-07-23,20:19:08.000,204,11056380,3725,0,1753301947,13132.254747559993,32200.604112119996,53358.85151112 2025-07-23,20:19:09.000,204,11056258,2925,0,1753301948,13132.059394570002,28049.998827689997,53358.76766568001 2025-07-23,20:19:10.000,204,11056226,3685,0,1753301949,13131.958349920002,29433.53157279,53358.8095884 2025-07-23,20:19:11.000,204,11056339,3325,0,1753301950,13131.890986819992,29894.608116960007,53358.774652800006 2025-07-23,20:19:12.000,204,11056194,3485,0,1753301951,13131.843832649996,30816.9726792,53358.8095884 2025-07-23,20:19:13.000,204,11056286,3565,0,1753301952,13131.776469550001,32200.498375170006,53358.79561416001 2025-07-23,20:19:14.000,204,11056228,3804,0,1753301953,13131.769733239991,32200.463129519994,53358.78862704 2025-07-23,20:19:15.000,204,11056268,2685,0,1753301954,13131.73605169,31278.049223370006,53358.774652800006 2025-07-23,20:19:16.000,204,11056244,3645,0,1753301955,13131.830360029991,27588.400647899995,53358.74670432001 2025-07-23,20:19:17.000,204,11056233,3804,0,1753301956,13131.877514200001,32200.315097789993,53358.79561416001 2025-07-23,20:19:18.000,204,11056301,4605,0,1753301957,13131.911195749992,28510.877996220006,53358.71875584 2025-07-23,20:19:19.000,204,11056164,3485,0,1753301958,13131.924668369997,28510.821603179997,53358.7397172 2025-07-23,20:19:20.000,204,11056147,3804,0,1753301959,13132.012240399992,31277.915289900004,53358.64189752 2025-07-23,20:19:21.000,204,11056418,3405,0,1753301960,13131.965086229997,31739.005932329994,53358.78862704 2025-07-23,20:19:22.000,204,11056269,3045,0,1753301961,13132.113285049993,33122.80654437,53358.8095884 2025-07-23,20:19:23.000,204,11056190,2764,0,1753301962,13132.167175529998,29894.460085230006,53358.64888464001 2025-07-23,20:19:24.000,204,11056211,3205,0,1753301963,13132.194120769993,31278.13381293,53358.74670432001 2025-07-23,20:19:25.000,204,11056329,3444,0,1753301964,13132.288429109998,27127.295907210006,53358.72574296001 2025-07-23,20:19:26.000,204,11056196,3725,0,1753301965,13132.396210069994,27127.50033198,53358.74670432001 2025-07-23,20:19:27.000,204,11056350,3804,0,1753301966,13132.322110659989,30355.874987639996,53358.85151112 2025-07-23,20:19:28.000,204,11056263,3765,0,1753301967,13132.429891619999,28972.24355472,53358.78862704 2025-07-23,20:19:29.000,204,11056278,3765,0,1753301968,13132.349055899998,26666.409689549997,53358.704781600005 2025-07-23,20:19:30.000,204,11056414,4004,0,1753301969,13132.160439220002,29433.313049760007,53358.71875584 2025-07-23,20:19:31.000,204,11056078,4004,0,1753301970,13132.059394570002,29894.495330880003,53358.76067856 2025-07-23,20:19:32.000,204,11056279,4325,0,1753301971,13131.971822539992,27127.634265450004,53358.68382024 2025-07-23,20:19:33.000,204,11056408,3605,0,1753301972,13132.045921949997,29894.643362610004,53358.83054976 2025-07-23,20:19:34.000,204,11056384,3125,0,1753301973,13131.958349920002,30355.945478940004,53358.704781600005 2025-07-23,20:19:35.000,204,11056315,3525,0,1753301974,13132.039185640002,28972.532569050003,53358.802601280004 2025-07-23,20:19:36.000,204,11056265,4325,0,1753301975,13132.025713019997,30355.97367546,53358.774652800006 2025-07-23,20:19:37.000,204,11056520,3325,0,1753301976,13132.039185640002,30356.079412410007,53358.67683312001 2025-07-23,20:19:38.000,204,11056309,3325,0,1753301977,13132.160439220002,28049.9776803,53358.823562640006 2025-07-23,20:19:39.000,204,11056408,2764,0,1753301978,13132.113285049993,31278.380532480005,53358.921382320004 2025-07-23,20:19:40.000,204,11056232,3325,0,1753301979,13132.106548739997,31739.675599680006,53358.78862704 2025-07-23,20:19:41.000,204,11056552,3485,0,1753301980,13132.018976710002,29894.925327810008,53358.78163992 2025-07-23,20:19:42.000,204,11056332,3405,0,1753301981,13131.992031469992,31739.619206639996,53358.86548536001 2025-07-23,20:19:43.000,204,11056369,3885,0,1753301982,13131.911195749992,28050.069318990005,53358.86548536001 2025-07-23,20:19:44.000,204,11056370,3444,0,1753301983,13131.864041579996,26205.135769739994,53358.90042096 2025-07-23,20:19:45.000,204,11056389,3845,0,1753301984,13131.850568959992,28511.167010549994,53358.76067856 2025-07-23,20:19:46.000,204,11056192,3525,0,1753301985,13131.776469550001,31278.204304230007,53358.86548536001 2025-07-23,20:19:47.000,204,11056240,3765,0,1753301986,13131.769733239991,28050.034073339993,53358.91439520001 2025-07-23,20:19:48.000,204,11056474,3725,0,1753301987,13131.749524309991,31278.44397465,53358.67683312001 2025-07-23,20:19:49.000,204,11056404,3645,0,1753301988,13131.709106449991,28050.13276116,53358.83753688 2025-07-23,20:19:50.000,204,11056136,3005,0,1753301989,13131.6754249,26666.3744439,53358.73273008 2025-07-23,20:19:51.000,204,11056323,4245,0,1753301990,13131.661952279996,32200.681652550003,53358.79561416001 2025-07-23,20:19:52.000,204,11056253,3325,0,1753301991,13131.762996929996,32200.56181734,53358.802601280004 2025-07-23,20:19:53.000,204,11056380,3685,0,1753301992,13131.749524309991,25743.890046450004,53358.753691440004 2025-07-23,20:19:54.000,204,11056363,4125,0,1753301993,13131.73605169,25743.897095580003,53358.8794596 2025-07-23,20:19:55.000,204,11056418,3485,0,1753301994,13131.50701714999,25744.031029050006,53358.81657552001 2025-07-23,20:19:56.000,204,11056196,3725,0,1753301995,13131.540698699995,29894.805492600004,53358.83753688 2025-07-23,20:19:57.000,204,11056296,3525,0,1753301996,13131.38576356999,26205.38248929,53358.85151112 2025-07-23,20:19:58.000,204,11056461,4525,0,1753301997,13131.298191539994,28050.245547240003,53358.774652800006 2025-07-23,20:19:59.000,204,11056235,3685,0,1753301998,13131.116311169993,26205.5728158,53358.71875584 2025-07-23,20:20:00.000,204,11056115,3885,0,1753301999,13131.082629619988,30356.375475869994,53358.76067856 2025-07-23,20:20:01.000,204,11056191,3525,0,1753302000,13131.082629619988,29895.32007909,53358.73273008 2025-07-23,20:20:02.000,204,11056337,3765,0,1753302001,13131.116311169993,27589.570803480005,53358.774652800006 2025-07-23,20:20:03.000,204,11056333,3565,0,1753302002,13131.069156999998,34046.5315887,53358.69080736 2025-07-23,20:20:04.000,204,11056444,3645,0,1753302003,13130.968112349998,28973.568791159996,53358.634910400004 2025-07-23,20:20:05.000,204,11056540,3405,0,1753302004,13130.914221869993,28512.597983939995,53358.753691440004 2025-07-23,20:20:06.000,204,11056410,3165,0,1753302005,13130.900749250002,34047.20125605,53358.704781600005 2025-07-23,20:20:07.000,204,11056329,3645,0,1753302006,13131.001793899988,25745.821508070003,53358.467219520004 2025-07-23,20:20:08.000,204,11056338,3845,0,1753302007,13130.947903419998,26668.28475813,53358.66285888 2025-07-23,20:20:09.000,204,11056229,3924,0,1753302008,13131.035475449993,28513.246503899994,53358.606961920006 2025-07-23,20:20:10.000,204,11056286,3645,0,1753302009,13131.176937959994,30358.208249670002,53358.62093616 2025-07-23,20:20:11.000,204,11056259,4004,0,1753302010,13131.32513677999,32664.232441350003,53358.55106496 2025-07-23,20:20:12.000,204,11056490,3765,0,1753302011,13131.49354453,29897.11055811,53358.78862704 2025-07-23,20:20:13.000,204,11056279,3525,0,1753302012,13131.6754249,24823.922188409997,53358.69080736 2025-07-23,20:20:14.000,204,11056429,4325,0,1753302013,13131.823623719996,26207.574768720006,53358.73273008 2025-07-23,20:20:15.000,204,11056373,4325,0,1753302014,13131.917932060001,30358.37742879,53358.74670432001 2025-07-23,20:20:16.000,204,11056319,4325,0,1753302015,13132.086339809997,24362.859742500004,53358.5650392 2025-07-23,20:20:17.000,204,11056266,3685,0,1753302016,13132.133493979993,28513.8104343,53358.73273008 2025-07-23,20:20:18.000,204,11056295,4205,0,1753302017,13132.194120769993,32203.508353679994,53358.76067856 2025-07-23,20:20:19.000,204,11056342,3045,0,1753302018,13132.207593389998,32664.75407697,53358.69779448001 2025-07-23,20:20:20.000,204,11056329,3845,0,1753302019,13132.254747559993,26669.08835895,53358.67683312001 2025-07-23,20:20:21.000,204,11056479,3845,0,1753302020,13132.470309479999,28975.563694950004,53358.64189752 2025-07-23,20:20:22.000,204,11056119,4004,0,1753302021,13132.443364239989,28052.747988389994,53358.704781600005 2025-07-23,20:20:23.000,204,11056363,3645,0,1753302022,13132.64545353999,32203.783269749998,53358.8095884 2025-07-23,20:20:24.000,204,11056129,3605,0,1753302023,13132.84754283999,28514.275676880003,53358.84452400001 2025-07-23,20:20:25.000,204,11056047,3085,0,1753302024,13132.901433319996,32203.93130148,53358.84452400001 2025-07-23,20:20:26.000,204,11056288,2485,0,1753302025,13133.036159520001,30820.15888596,53358.991253520006 2025-07-23,20:20:27.000,204,11056163,3804,0,1753302026,13133.110258929992,32203.515402809993,53358.9493308 2025-07-23,20:20:28.000,204,11056122,3165,0,1753302027,13133.319084540002,33587.06224617,53358.942343680006 2025-07-23,20:20:29.000,204,11056252,3325,0,1753302028,13133.366238709998,25285.224304739997,53359.0541376 2025-07-23,20:20:30.000,204,11056380,2965,0,1753302029,13133.507701219998,31280.67854886,53358.98426640001 2025-07-23,20:20:31.000,204,11056319,3645,0,1753302030,13133.655900039994,28513.401584759995,53358.95631792 2025-07-23,20:20:32.000,204,11056205,4004,0,1753302031,13133.88493457999,31280.403632789996,53359.04715048 2025-07-23,20:20:33.000,204,11056307,3965,0,1753302032,13133.92535243999,26668.46803551,53359.19388 2025-07-23,20:20:34.000,204,11056266,2805,0,1753302033,13134.0331334,24823.760058419997,53359.207854240005 2025-07-23,20:20:35.000,204,11056253,3885,0,1753302034,13134.11396912,31741.881977369994,53359.09606032 2025-07-23,20:20:36.000,204,11056347,3205,0,1753302035,13134.262167939996,36353.88806595,53359.16593152 2025-07-23,20:20:37.000,204,11056377,3885,0,1753302036,13134.464257239997,29435.991719159996,53359.29169968 2025-07-23,20:20:38.000,204,11056318,2685,0,1753302037,13134.679819159988,28974.95746977,53359.305673920004 2025-07-23,20:20:39.000,204,11056363,4045,0,1753302038,13134.794336429994,29897.455965479996,53359.31964816001 2025-07-23,20:20:40.000,204,11056358,3045,0,1753302039,13134.94253524999,29436.675484770007,53359.207854240005 2025-07-23,20:20:41.000,204,11056175,4165,0,1753302040,13135.03010728,30359.124636570006,53359.29169968 2025-07-23,20:20:42.000,204,11056194,3845,0,1753302041,13135.279350749996,26669.454913709997,53359.28471256 2025-07-23,20:20:43.000,204,11056360,2925,0,1753302042,13135.488176359991,29436.858762150005,53359.35458376 2025-07-23,20:20:44.000,204,11056297,3924,0,1753302043,13135.912563889993,30820.51134246,53359.45939056 2025-07-23,20:20:45.000,204,11056145,3125,0,1753302044,13136.33021511,28975.472056259998,53359.445416320006 2025-07-23,20:20:46.000,204,11056375,3285,0,1753302045,13136.815229430002,32204.058185820002,53359.41048072 2025-07-23,20:20:47.000,204,11056609,4085,0,1753302046,13137.057736590003,28513.97961342,53359.55022312 2025-07-23,20:20:48.000,204,11056338,4004,0,1753302047,13137.44844257,27130.186050510005,53359.58515872001 2025-07-23,20:20:49.000,204,11056324,3245,0,1753302048,13137.637059249995,31280.84772798,53359.808746560004 2025-07-23,20:20:50.000,204,11056321,3885,0,1753302049,13137.83241224,34047.81453036,53359.89957912001 2025-07-23,20:20:51.000,204,11056237,3924,0,1753302050,13137.825675929991,33586.434873599996,53359.927527600004 2025-07-23,20:20:52.000,204,11056461,4004,0,1753302051,13137.859357479996,30357.785301869997,53359.91355336 2025-07-23,20:20:53.000,204,11056245,3125,0,1753302052,13137.852621170001,28974.449932410003,53360.165089680006 2025-07-23,20:20:54.000,204,11056208,2644,0,1753302053,13137.83241224,27590.670467760006,53360.13015408 2025-07-23,20:20:55.000,204,11056337,3885,0,1753302054,13137.79199438,32663.999820059995,53360.23496088001 2025-07-23,20:20:56.000,204,11056344,3605,0,1753302055,13137.65053187,30357.982677509994,53360.311819200004 2025-07-23,20:20:57.000,204,11056123,4285,0,1753302056,13137.825675929991,34508.785337580004,53360.43758736 2025-07-23,20:20:58.000,204,11056316,3285,0,1753302057,13137.738103899996,29896.814494649996,53360.58431688 2025-07-23,20:20:59.000,204,11056201,3485,0,1753302058,13137.899775339996,29896.77219987,53360.49348432001 2025-07-23,20:21:00.000,204,11056300,2965,0,1753302059,13137.946929509992,27590.846696010005,53360.479510080004 2025-07-23,20:21:01.000,204,11056345,4525,0,1753302060,13138.128809879992,34047.631252980005,53360.58431688 2025-07-23,20:21:02.000,204,11056185,4165,0,1753302061,13138.337635489988,30357.92628447,53360.56335552 2025-07-23,20:21:03.000,204,11056263,3645,0,1753302062,13138.445416449998,31741.402636529994,53360.668162320006 2025-07-23,20:21:04.000,204,11056308,3924,0,1753302063,13138.553197409994,36814.39363059,53360.765982000004 2025-07-23,20:21:05.000,204,11056210,3645,0,1753302064,13138.815913499995,32202.17606811,53360.82187896 2025-07-23,20:21:06.000,204,11056246,4085,0,1753302065,13139.038211729996,25745.440855049994,53360.90572440001 2025-07-23,20:21:07.000,204,11056283,3765,0,1753302066,13139.368290919992,34046.503392180006,53360.99655696001 2025-07-23,20:21:08.000,204,11056256,3765,0,1753302067,13139.678161179989,28512.125692229994,53360.94066 2025-07-23,20:21:09.000,204,11056176,3645,0,1753302068,13139.92740465,31279.24757547,53361.02450544001 2025-07-23,20:21:10.000,204,11056360,3645,0,1753302069,13140.223802289991,29895.376472129996,53361.0105312 2025-07-23,20:21:11.000,204,11056215,4125,0,1753302070,13140.203593359991,28972.828632510005,53361.09437664001 2025-07-23,20:21:12.000,204,11056192,3525,0,1753302071,13140.466309449992,26666.67755649,53361.42277128 2025-07-23,20:21:13.000,204,11056467,3645,0,1753302072,13140.513463620002,28049.94948378,53361.35988720001 2025-07-23,20:21:14.000,204,11056208,3605,0,1753302073,13140.621244579997,31739.485273169994,53361.35290008 2025-07-23,20:21:15.000,204,11056330,3565,0,1753302074,13140.553881480002,31278.345286829994,53361.49962960001 2025-07-23,20:21:16.000,204,11056439,3645,0,1753302075,13140.648189819993,30355.99482285,53361.59046216 2025-07-23,20:21:17.000,204,11056262,3325,0,1753302076,13140.506727309992,30355.97367546,53361.5345652 2025-07-23,20:21:18.000,204,11056440,3765,0,1753302077,13140.378737419996,28050.048171600007,53361.59046216 2025-07-23,20:21:19.000,204,11056337,4125,0,1753302078,13140.351792180001,30817.423823520003,53361.69526896001 2025-07-23,20:21:20.000,204,11056246,3885,0,1753302079,13140.284429079991,25283.405629200002,53361.63238488 2025-07-23,20:21:21.000,204,11056341,4045,0,1753302080,13140.311374320001,26667.248536019993,53361.76514016001 2025-07-23,20:21:22.000,204,11056272,2885,0,1753302081,13140.223802289991,29434.581893159993,53361.7092432 2025-07-23,20:21:23.000,204,11056175,4365,0,1753302082,13140.365264799992,31740.54264267,53361.88392120001 2025-07-23,20:21:24.000,204,11056204,3525,0,1753302083,13140.432627900002,25284.05414916,53361.89789544 2025-07-23,20:21:25.000,204,11056285,4245,0,1753302084,13140.479782069997,30357.11563452,53361.95379240001 2025-07-23,20:21:26.000,204,11056359,4325,0,1753302085,13140.587563029992,30357.369403200006,53361.95379240001 2025-07-23,20:21:27.000,204,11056104,4004,0,1753302086,13140.553881480002,29435.011890089998,53361.97475376 2025-07-23,20:21:28.000,204,11056330,3685,0,1753302087,13140.473045760002,27590.43079734,53361.92584392 2025-07-23,20:21:29.000,204,11056079,4045,0,1753302088,13140.331583250001,26206.700676599998,53362.07257344 2025-07-23,20:21:30.000,204,11056231,3765,0,1753302089,13140.257483839996,28051.493243250006,53361.93283104001 2025-07-23,20:21:31.000,204,11056411,3804,0,1753302090,13139.98803144,28973.787314190005,53362.20532872 2025-07-23,20:21:32.000,204,11056295,3965,0,1753302091,13139.88698679,27129.072287970004,53362.163406 2025-07-23,20:21:33.000,204,11056281,3685,0,1753302092,13139.671424869994,31279.748063699997,53362.156418880004 2025-07-23,20:21:34.000,204,11056346,3485,0,1753302093,13139.327873059992,28512.506345250004,53362.21930296001 2025-07-23,20:21:35.000,204,11056233,3765,0,1753302094,13139.112311140001,28051.359309780004,53362.324109760004 2025-07-23,20:21:36.000,204,11056260,3565,0,1753302095,13138.815913499995,31279.846751520003,53362.18436736 2025-07-23,20:21:37.000,204,11056174,2525,0,1753302096,13138.526252169999,30818.26971912,53362.19834160001 2025-07-23,20:21:38.000,204,11056110,3924,0,1753302097,13138.384789659998,25745.581837649996,53362.14943176001 2025-07-23,20:21:39.000,204,11056324,3365,0,1753302098,13138.330899179993,33124.48423731,53362.14244464 2025-07-23,20:21:40.000,204,11056195,3165,0,1753302099,13138.182700359997,25745.504297220003,53362.01667648 2025-07-23,20:21:41.000,204,11056419,4085,0,1753302100,13138.155755120002,27128.994747539997,53362.24026432 2025-07-23,20:21:42.000,204,11056125,4165,0,1753302101,13138.182700359997,28051.23947457,53362.05161208001 2025-07-23,20:21:43.000,204,11056189,3885,0,1753302102,13138.074919400002,33124.378500360006,53362.18436736 2025-07-23,20:21:44.000,204,11056202,2844,0,1753302103,13138.189436669993,24823.026948900006,53362.06558632 2025-07-23,20:21:45.000,204,11056173,3924,0,1753302104,13138.196172980002,28973.85780549,53361.95379240001 2025-07-23,20:21:46.000,204,11056238,3565,0,1753302105,13138.088392019992,26667.96754728,53361.83501136001 2025-07-23,20:21:47.000,204,11056285,4045,0,1753302106,13138.061446779997,25284.329065230006,53362.0236636 2025-07-23,20:21:48.000,204,11056211,4045,0,1753302107,13137.899775339996,31740.909197429995,53361.96776664 2025-07-23,20:21:49.000,204,11056299,4125,0,1753302108,13137.64379555999,33585.72291147,53361.89789544 2025-07-23,20:21:50.000,204,11056384,3685,0,1753302109,13137.394552089994,24822.864818910006,53361.83501136001 2025-07-23,20:21:51.000,204,11056365,4205,0,1753302110,13137.205935409998,26667.706729469995,53361.92584392 2025-07-23,20:21:52.000,204,11056281,3085,0,1753302111,13136.862383599997,25745.595935909994,53361.52757808001 2025-07-23,20:21:53.000,204,11056009,3005,0,1753302112,13136.40431451999,28512.901096529997,53361.70225608 2025-07-23,20:21:54.000,204,11056092,3605,0,1753302113,13136.18201628999,31280.220355409998,53361.68129472 2025-07-23,20:21:55.000,204,11056266,2764,0,1753302114,13135.737419830002,29896.899084210003,53361.625397760006 2025-07-23,20:21:56.000,204,11056342,2725,0,1753302115,13135.35345016,31741.797387810002,53361.604436400004 2025-07-23,20:21:57.000,204,11056325,3125,0,1753302116,13135.319768609996,27591.121612079995,53361.47168112 2025-07-23,20:21:58.000,204,11056289,4525,0,1753302117,13135.198515029995,24362.704661640004,53361.485655360004 2025-07-23,20:21:59.000,204,11056376,3525,0,1753302118,13135.319768609996,23440.706654160007,53361.387835680005 2025-07-23,20:22:00.000,204,11056183,3085,0,1753302119,13135.366922779991,29897.477112869994,53361.2550804 2025-07-23,20:22:01.000,204,11056344,3685,0,1753302120,13135.575748390002,28052.712742739997,53361.27604176 2025-07-23,20:22:02.000,204,11056290,3845,0,1753302121,13135.670056729992,25746.82248453,53361.24809328 2025-07-23,20:22:03.000,204,11056290,3045,0,1753302122,13135.831728169993,27591.664395090003,53361.30399024 2025-07-23,20:22:04.000,204,11056395,4245,0,1753302123,13136.060762709989,33587.26667094001,53361.052453920005 2025-07-23,20:22:05.000,204,11056198,4125,0,1753302124,13136.054026399994,32665.127680859994,53361.09437664001 2025-07-23,20:22:06.000,204,11056457,4285,0,1753302125,13136.128125809999,28514.353217309996,53361.003544080006 2025-07-23,20:22:07.000,204,11056236,3125,0,1753302126,13136.16180735999,34049.27370027,53361.13629936 2025-07-23,20:22:08.000,204,11056146,3405,0,1753302127,13136.094444259994,30359.744960009994,53361.11533800001 2025-07-23,20:22:09.000,204,11056291,4325,0,1753302128,13135.986663299998,31743.510326400006,53361.11533800001 2025-07-23,20:22:10.000,204,11056138,3765,0,1753302129,13135.919300199988,31282.58181396,53360.982582720004 2025-07-23,20:22:11.000,204,11056315,4285,0,1753302130,13135.723947209997,28977.086307029997,53360.94066 2025-07-23,20:22:12.000,204,11056277,3485,0,1753302131,13135.198515029995,28516.05205764,53360.84284032 2025-07-23,20:22:13.000,204,11056174,3605,0,1753302132,13134.915590009994,27132.864719909994,53360.74502064 2025-07-23,20:22:14.000,204,11056221,4085,0,1753302133,13134.625928679998,30822.499197120007,53360.80790472001 2025-07-23,20:22:15.000,204,11056132,2764,0,1753302134,13134.19480484,31283.780166059994,53360.884763040005 2025-07-23,20:22:16.000,204,11056168,3365,0,1753302135,13133.938825059995,31284.167868210003,53360.77995624001 2025-07-23,20:22:17.000,204,11056280,2605,0,1753302136,13133.689581589999,25288.170841080006,53360.6961108 2025-07-23,20:22:18.000,204,11056168,3645,0,1753302137,13133.467283359998,33589.99468425001,53360.77296912 2025-07-23,20:22:19.000,204,11056428,2644,0,1753302138,13133.386447639998,28055.264527799998,53360.65418808 2025-07-23,20:22:20.000,204,11056203,4165,0,1753302139,13133.440338119988,28516.157794590006,53360.479510080004 2025-07-23,20:22:21.000,204,11056217,3045,0,1753302140,13133.581800629989,28054.76403957,53360.61226536001 2025-07-23,20:22:22.000,204,11056352,3685,0,1753302141,13133.77041731,29438.254489889994,53360.36771616 2025-07-23,20:22:23.000,204,11056382,2725,0,1753302142,13133.96577029999,33128.029949699994,53360.283870720006 2025-07-23,20:22:24.000,204,11056199,4325,0,1753302143,13134.309322109992,27593.398481070006,53360.241948 2025-07-23,20:22:25.000,204,11056388,2925,0,1753302144,13134.504675099997,28977.22728963,53360.33976768 2025-07-23,20:22:26.000,204,11056325,4285,0,1753302145,13134.639401300003,34050.42270846,53360.13015408 2025-07-23,20:22:27.000,204,11056190,3965,0,1753302146,13134.90211738999,33128.42470098,53360.06727000001 2025-07-23,20:22:28.000,204,11056058,3645,0,1753302147,13135.05031621,27132.899965560006,53359.93451472 2025-07-23,20:22:29.000,204,11056245,3965,0,1753302148,13135.057052519995,31284.35114559,53359.99041168001 2025-07-23,20:22:30.000,204,11056291,4085,0,1753302149,13135.057052519995,29439.812347619998,53359.7877852 2025-07-23,20:22:31.000,204,11056209,4485,0,1753302150,13135.02337096999,29901.0792183,53359.73887536 2025-07-23,20:22:32.000,204,11056209,4405,0,1753302151,13134.881908459989,30823.725745739997,53359.759836720004 2025-07-23,20:22:33.000,204,11056265,4125,0,1753302152,13134.686555469998,27133.971433319995,53359.808746560004 2025-07-23,20:22:34.000,204,11056077,4325,0,1753302153,13134.538356650002,32207.413571700003,53359.829707920006 2025-07-23,20:22:35.000,204,11056197,4645,0,1753302154,13134.457520930002,27133.520289000007,53359.91355336 2025-07-23,20:22:36.000,204,11056119,4445,0,1753302155,13134.316058420001,23904.941208570002,53359.63406856001 2025-07-23,20:22:37.000,204,11056329,4125,0,1753302156,13134.329531039992,33128.9463366,53359.613107200006 2025-07-23,20:22:38.000,204,11056130,4045,0,1753302157,13134.15438698,26671.752930090006,53359.62009432 2025-07-23,20:22:39.000,204,11056333,4165,0,1753302158,13134.248695319991,26671.414571850008,53359.5083004 2025-07-23,20:22:40.000,204,11056206,3725,0,1753302159,13134.201541149996,25748.683454850005,53359.51528752001 2025-07-23,20:22:41.000,204,11056054,3645,0,1753302160,13134.235222700001,29438.02891773,53359.445416320006 2025-07-23,20:22:42.000,204,11056219,3965,0,1753302161,13134.201541149996,28515.692552010005,53359.52227464 2025-07-23,20:22:43.000,204,11056241,4045,0,1753302162,13134.289113179992,28054.27060047,53359.41746784001 2025-07-23,20:22:44.000,204,11056260,2605,0,1753302163,13134.410366759992,28976.846636610004,53359.38253224 2025-07-23,20:22:45.000,204,11056268,3325,0,1753302164,13134.497938790002,28976.762047049997,53359.256764080004 2025-07-23,20:22:46.000,204,11056369,3365,0,1753302165,13134.518147720002,29438.155802070003,53359.277725440006 2025-07-23,20:22:47.000,204,11056201,4205,0,1753302166,13134.693291779993,31744.497204600004,53359.18689288 2025-07-23,20:22:48.000,204,11056324,3924,0,1753302167,13134.713500709993,28054.897973040002,53359.137983040004 2025-07-23,20:22:49.000,204,11056238,3845,0,1753302168,13134.956007869994,25287.89592501,53359.31266104 2025-07-23,20:22:50.000,204,11056201,4045,0,1753302169,13135.16483347999,29439.340055909997,53359.256764080004 2025-07-23,20:22:51.000,204,11056204,3845,0,1753302170,13135.32650491999,30362.099369429998,53359.08208608001 2025-07-23,20:22:52.000,204,11056208,2885,0,1753302171,13135.636375180002,30362.317892460007,53359.10304744001 2025-07-23,20:22:53.000,204,11056062,3645,0,1753302172,13135.858673409988,31284.752945999993,53359.10304744001 2025-07-23,20:22:54.000,204,11056029,3885,0,1753302173,13136.094444259994,28517.863684049997,53358.98426640001 2025-07-23,20:22:55.000,204,11056179,4445,0,1753302174,13136.32347879999,30362.761987649996,53359.09606032 2025-07-23,20:22:56.000,204,11056231,4165,0,1753302175,13136.599667509996,30363.01575633,53359.07509896 2025-07-23,20:22:57.000,204,11056062,3565,0,1753302176,13136.727657399992,29901.74183652,53359.20086712001 2025-07-23,20:22:58.000,204,11056114,3845,0,1753302177,13136.788284189992,26211.931131060002,53359.02618912 2025-07-23,20:22:59.000,204,11056148,3245,0,1753302178,13136.916274080002,34052.96039526,53359.277725440006 2025-07-23,20:23:00.000,204,11055904,2444,0,1753302179,13136.855647290002,31285.401465960007,53359.2637512 2025-07-23,20:23:01.000,204,11056118,3165,0,1753302180,13136.862383599997,31285.281630750003,53359.29868680001 2025-07-23,20:23:02.000,204,11056198,2485,0,1753302181,13136.653557990001,32668.934211059997,53359.34060952 2025-07-23,20:23:03.000,204,11056287,3804,0,1753302182,13136.633349060001,31285.15474641,53359.35458376 2025-07-23,20:23:04.000,204,11056131,3045,0,1753302183,13136.417787139995,29901.481018709994,53359.326635280006 2025-07-23,20:23:05.000,204,11056276,2565,0,1753302184,13136.256115699995,28517.595817110006,53359.34759664001 2025-07-23,20:23:06.000,204,11056194,3325,0,1753302185,13136.128125809999,26211.282611100003,53359.38951936 2025-07-23,20:23:07.000,204,11055920,3405,0,1753302186,13136.027081159998,26672.591776560002,53359.41048072 2025-07-23,20:23:08.000,204,11056032,3605,0,1753302187,13135.946245439998,32668.342084140008,53359.34759664001 2025-07-23,20:23:09.000,204,11056148,2885,0,1753302188,13135.858673409988,27594.92109315,53359.38951936 2025-07-23,20:23:10.000,204,11056157,4045,0,1753302189,13135.959718059989,29439.664315889997,53359.5083004 2025-07-23,20:23:11.000,204,11056260,3565,0,1753302190,13135.932772819993,27594.928142279998,53359.424454960004 2025-07-23,20:23:12.000,204,11056104,3845,0,1753302191,13136.067499019999,34051.92417314999,53359.43144208 2025-07-23,20:23:13.000,204,11056279,3525,0,1753302192,13136.060762709989,29901.297741329996,53359.277725440006 2025-07-23,20:23:14.000,204,11056102,3645,0,1753302193,13136.316742489995,27595.56256398,53359.43144208 2025-07-23,20:23:15.000,204,11056064,3685,0,1753302194,13136.46494130999,33130.624029540006,53359.424454960004 2025-07-23,20:23:16.000,204,11056148,3645,0,1753302195,13136.687239539991,30824.769016980004,53359.424454960004 2025-07-23,20:23:17.000,204,11056137,4165,0,1753302196,13136.929746699992,27596.49304914,53359.43144208 2025-07-23,20:23:18.000,204,11055968,3765,0,1753302197,13137.071209209993,25290.433611810004,53359.34759664001 2025-07-23,20:23:19.000,204,11056025,4085,0,1753302198,13137.387815779999,30364.376238419994,53359.27073832001 2025-07-23,20:23:20.000,204,11056128,3565,0,1753302199,13137.61011401,23446.07104209,53359.41048072 2025-07-23,20:23:21.000,204,11056045,4004,0,1753302200,13137.913247960001,26213.622922259994,53359.326635280006 2025-07-23,20:23:22.000,204,11056255,3685,0,1753302201,13138.014292610002,29903.539364669996,53359.494326160006 2025-07-23,20:23:23.000,204,11056299,4004,0,1753302202,13138.196172980002,36360.79621335,53359.46637768001 2025-07-23,20:23:24.000,204,11056227,4165,0,1753302203,13138.256799770003,28058.704503240006,53359.710926880005 2025-07-23,20:23:25.000,204,11056140,3365,0,1753302204,13138.236590840002,25752.391297230002,53359.55022312 2025-07-23,20:23:26.000,204,11056177,3645,0,1753302205,13138.202909289997,28981.012672440003,53359.84368216 2025-07-23,20:23:27.000,204,11055995,4004,0,1753302206,13138.115337260002,31287.22719063,53359.7877852 2025-07-23,20:23:28.000,204,11056079,4325,0,1753302207,13138.047974159992,29441.927086619995,53359.75284960001 2025-07-23,20:23:29.000,204,11056227,3685,0,1753302208,13137.906511649991,31747.90898352,53359.87163064001 2025-07-23,20:23:30.000,204,11056290,3365,0,1753302209,13137.785258069991,31747.838492220006,53359.927527600004 2025-07-23,20:23:31.000,204,11056111,3885,0,1753302210,13137.61011401,31286.656211099995,53359.8576564 2025-07-23,20:23:32.000,204,11056097,4125,0,1753302211,13137.44170625999,26674.191929070003,53360.01137304 2025-07-23,20:23:33.000,204,11056213,3924,0,1753302212,13137.394552089994,27596.775014340004,53359.93451472 2025-07-23,20:23:34.000,204,11056185,4085,0,1753302213,13137.333925299994,27135.797157990004,53359.710926880005 2025-07-23,20:23:35.000,204,11056334,3245,0,1753302214,13137.172253859993,28980.688412460004,53359.829707920006 2025-07-23,20:23:36.000,204,11056024,3525,0,1753302215,13137.118363379988,25291.10327916,53359.808746560004 2025-07-23,20:23:37.000,204,11056296,3765,0,1753302216,13137.246353269999,29903.34198903,53359.81573368 2025-07-23,20:23:38.000,204,11056135,3485,0,1753302217,13137.239616959989,27136.290597090003,53359.79477232 2025-07-23,20:23:39.000,204,11056166,3645,0,1753302218,13137.333925299994,29903.82132987,53359.75284960001 2025-07-23,20:23:40.000,204,11056066,3685,0,1753302219,13137.42149732999,31287.833415810004,53359.927527600004 2025-07-23,20:23:41.000,204,11056238,4085,0,1753302220,13137.475387809995,28981.964304990004,53359.93451472 2025-07-23,20:23:42.000,204,11055995,3965,0,1753302221,13137.56295983999,28520.908908209996,53359.997398800006 2025-07-23,20:23:43.000,204,11055911,3765,0,1753302222,13137.79199438,27137.178787469995,53359.74586248 2025-07-23,20:23:44.000,204,11056038,3205,0,1753302223,13137.83241224,29443.597730430003,53359.717914 2025-07-23,20:23:45.000,204,11056181,3885,0,1753302224,13137.967138439992,29443.675270859996,53359.87163064001 2025-07-23,20:23:46.000,204,11056109,4004,0,1753302225,13138.074919400002,34056.217093319996,53359.86464352 2025-07-23,20:23:47.000,204,11056285,4165,0,1753302226,13137.973874750001,26215.399303020007,53359.829707920006 2025-07-23,20:23:48.000,204,11056086,3605,0,1753302227,13137.913247960001,29443.921990410003,53359.829707920006 2025-07-23,20:23:49.000,204,11056158,3325,0,1753302228,13137.866093789991,28982.831347979998,53359.83669504 2025-07-23,20:23:50.000,204,11056072,3444,0,1753302229,13137.66400448999,30827.948174610006,53359.8576564 2025-07-23,20:23:51.000,204,11056309,4004,0,1753302230,13137.556223529995,27599.284504619995,53359.9624632 2025-07-23,20:23:52.000,204,11056154,3405,0,1753302231,13137.300243749989,31289.264389200005,53359.85066928001 2025-07-23,20:23:53.000,204,11056031,4085,0,1753302232,13137.071209209993,25293.084084689996,53359.85066928001 2025-07-23,20:23:54.000,204,11055970,3645,0,1753302233,13136.828702049992,29444.232152130004,53359.79477232 2025-07-23,20:23:55.000,204,11056186,3525,0,1753302234,13136.640085369996,27137.961240899996,53359.9624632 2025-07-23,20:23:56.000,204,11056168,3565,0,1753302235,13136.41105083,30827.786044620007,53359.948488960006 2025-07-23,20:23:57.000,204,11056352,3525,0,1753302236,13136.32347879999,30827.814241140004,53359.9624632 2025-07-23,20:23:58.000,204,11056119,4045,0,1753302237,13136.1887526,24370.367065950006,53359.8576564 2025-07-23,20:23:59.000,204,11056029,3965,0,1753302238,13136.175279979994,23908.994458319998,53359.892592 2025-07-23,20:24:00.000,204,11056162,3765,0,1753302239,13136.148334739999,25754.125383210005,53359.780798080006 2025-07-23,20:24:01.000,204,11056131,4004,0,1753302240,13136.22243414999,27599.016637680004,53359.780798080006 2025-07-23,20:24:02.000,204,11056135,4205,0,1753302241,13136.33021511,34056.37217418,53359.72490112 2025-07-23,20:24:03.000,204,11056140,3605,0,1753302242,13136.539040719996,29443.851499109995,53359.76682384 2025-07-23,20:24:04.000,204,11056217,4045,0,1753302243,13136.586194889991,32211.339937109995,53359.74586248 2025-07-23,20:24:05.000,204,11056139,3885,0,1753302244,13136.815229430002,31750.164705119998,53359.73188824001 2025-07-23,20:24:06.000,204,11055892,3405,0,1753302245,13136.976900870002,24370.042805970006,53359.65502992001 2025-07-23,20:24:07.000,204,11056154,3565,0,1753302246,13137.030791349993,30366.22311048,53359.57118448 2025-07-23,20:24:08.000,204,11056106,4165,0,1753302247,13137.064472899998,28059.938100989995,53359.56419736001 2025-07-23,20:24:09.000,204,11056082,3205,0,1753302248,13137.024055039998,27598.495002059994,53359.58515872001 2025-07-23,20:24:10.000,204,11056050,3765,0,1753302249,13137.017318730002,28981.957255860005,53359.46637768001 2025-07-23,20:24:11.000,204,11056346,3325,0,1753302250,13136.990373489993,30826.785068159996,53359.45240344 2025-07-23,20:24:12.000,204,11055968,3565,0,1753302251,13136.862383599997,28520.330879550005,53359.445416320006 2025-07-23,20:24:13.000,204,11056079,3725,0,1753302252,13136.720921089996,30365.067053160004,53359.4034936 2025-07-23,20:24:14.000,204,11056006,3565,0,1753302253,13136.55251334,27136.30469535,53359.41746784001 2025-07-23,20:24:15.000,204,11056133,4325,0,1753302254,13136.498622859996,30825.847533869994,53359.46637768001 2025-07-23,20:24:16.000,204,11056156,3525,0,1753302255,13136.34368772999,25752.165725069994,53359.29169968 2025-07-23,20:24:17.000,204,11056111,4125,0,1753302256,13136.26958832,27596.97943911,53359.424454960004 2025-07-23,20:24:18.000,204,11056199,4085,0,1753302257,13136.256115699995,27135.726666689996,53359.31266104 2025-07-23,20:24:19.000,204,11056326,3645,0,1753302258,13136.175279979994,26213.185876200005,53359.326635280006 2025-07-23,20:24:20.000,204,11056022,3885,0,1753302259,13136.26285200999,25290.553447020007,53359.39650648001 2025-07-23,20:24:21.000,204,11056101,4165,0,1753302260,13136.16180735999,35437.70559072,53359.21484136 2025-07-23,20:24:22.000,204,11056129,3885,0,1753302261,13136.134862119994,30364.14361713,53359.20086712001 2025-07-23,20:24:23.000,204,11056249,4085,0,1753302262,13136.1887526,28058.225162400006,53359.0541376 2025-07-23,20:24:24.000,204,11055993,4165,0,1753302263,13136.34368772999,27596.97238998,53359.110034560006 2025-07-23,20:24:25.000,204,11056004,3804,0,1753302264,13136.30326986999,31287.036864120004,53358.942343680006 2025-07-23,20:24:26.000,204,11056142,3485,0,1753302265,13136.24264307999,24368.4990465,53359.06112472001 2025-07-23,20:24:27.000,204,11055993,4045,0,1753302266,13136.33021511,32209.648145910003,53358.97727928 2025-07-23,20:24:28.000,204,11056152,3645,0,1753302267,13136.48515023999,33132.26647683,53358.921382320004 2025-07-23,20:24:29.000,204,11056071,3804,0,1753302268,13136.54577702999,26674.889792939997,53359.019202 2025-07-23,20:24:30.000,204,11055885,3765,0,1753302269,13136.673766920001,28981.22414634,53358.8794596 2025-07-23,20:24:31.000,204,11056038,3245,0,1753302270,13136.5929312,33132.25237857,53358.88644672 2025-07-23,20:24:32.000,204,11056118,3245,0,1753302271,13136.734393710001,32209.655195040003,53358.9493308 2025-07-23,20:24:33.000,204,11056089,3845,0,1753302272,13136.700712159996,29442.596753970007,53358.802601280004 2025-07-23,20:24:34.000,204,11055999,3885,0,1753302273,13136.640085369996,28980.73775637,53358.78862704 2025-07-23,20:24:35.000,204,11056405,4045,0,1753302274,13136.45146869,26213.06604099,53358.83054976 2025-07-23,20:24:36.000,204,11056240,3325,0,1753302275,13136.40431451999,26213.319809670007,53358.774652800006 2025-07-23,20:24:37.000,204,11056043,3804,0,1753302276,13136.256115699995,27135.451750620006,53358.62792328001 2025-07-23,20:24:38.000,204,11056250,3205,0,1753302277,13136.033817469994,29902.446749519993,53358.72574296001 2025-07-23,20:24:39.000,204,11056162,3565,0,1753302278,13135.939509129988,34514.77709808,53358.753691440004 2025-07-23,20:24:40.000,204,11056113,3885,0,1753302279,13135.798046620002,33592.257454980005,53358.57202632 2025-07-23,20:24:41.000,204,11055965,4325,0,1753302280,13135.663320419997,29441.038896240003,53358.66285888 2025-07-23,20:24:42.000,204,11055904,3765,0,1753302281,13135.521857909996,29440.76398017,53358.66285888 2025-07-23,20:24:43.000,204,11055816,3005,0,1753302282,13135.35345016,27134.676346320004,53358.606961920006 2025-07-23,20:24:44.000,204,11056228,3125,0,1753302283,13135.28608705999,27134.40847938,53358.54407784 2025-07-23,20:24:45.000,204,11056139,3365,0,1753302284,13135.23219658,29440.489064099995,53358.439271040006 2025-07-23,20:24:46.000,204,11056184,3285,0,1753302285,13135.15136086,27134.471921549994,53358.40433544 2025-07-23,20:24:47.000,204,11056051,3325,0,1753302286,13135.19177872,28056.730746839996,53358.34145136001 2025-07-23,20:24:48.000,204,11056139,4445,0,1753302287,13135.198515029995,29902.05904737,53358.33446424 2025-07-23,20:24:49.000,204,11056029,3685,0,1753302288,13135.339977539996,36359.15376606,53358.14581200001 2025-07-23,20:24:50.000,204,11056171,4165,0,1753302289,13135.474703740001,26673.317836949995,53358.05497944001 2025-07-23,20:24:51.000,204,11056222,2365,0,1753302290,13135.488176359991,31285.873757669993,53358.18773472 2025-07-23,20:24:52.000,204,11056216,2605,0,1753302291,13135.528594219992,29440.982503199994,53358.12485064001 2025-07-23,20:24:53.000,204,11056122,3365,0,1753302292,13135.764365069997,31285.909003320005,53358.08991504 2025-07-23,20:24:54.000,204,11055848,2885,0,1753302293,13135.771101379993,33131.265500370006,53358.12485064001 2025-07-23,20:24:55.000,204,11056113,3325,0,1753302294,13135.831728169993,25751.566549020004,53357.88030144 2025-07-23,20:24:56.000,204,11056070,3565,0,1753302295,13135.744156139997,28518.79416921,53358.04799232 2025-07-23,20:24:57.000,204,11056110,3605,0,1753302296,13135.973190679993,29441.22922275,53358.1108764 2025-07-23,20:24:58.000,204,11056078,4004,0,1753302297,13135.757628760002,32208.428646419998,53358.08991504 2025-07-23,20:24:59.000,204,11056019,3205,0,1753302298,13135.784573999998,30363.417556739994,53357.89427568 2025-07-23,20:25:00.000,204,11055902,3005,0,1753302299,13135.771101379993,30824.472953520002,53357.80344312 2025-07-23,20:25:01.000,204,11056014,3804,0,1753302300,13135.488176359991,29901.5726574,53358.01305672 2025-07-23,20:25:02.000,204,11055944,3125,0,1753302301,13135.380395399996,25289.115424500007,53358.02703096001 2025-07-23,20:25:03.000,204,11055932,3804,0,1753302302,13135.158097169995,32207.068164330005,53357.971134 2025-07-23,20:25:04.000,204,11056052,3725,0,1753302303,13135.077261449995,21598.719641250005,53357.936198400006 2025-07-23,20:25:05.000,204,11056140,3125,0,1753302304,13134.881908459989,26210.443764630007,53357.866327200005 2025-07-23,20:25:06.000,204,11055963,4165,0,1753302305,13134.713500709993,26671.583750970007,53357.89427568 2025-07-23,20:25:07.000,204,11055904,3605,0,1753302306,13134.376685210002,29899.894964460007,53357.92222416 2025-07-23,20:25:08.000,204,11056303,4085,0,1753302307,13134.167859599991,33589.113543,53357.80344312 2025-07-23,20:25:09.000,204,11056157,4004,0,1753302308,13134.019660779995,34050.07025196,53357.73357192 2025-07-23,20:25:10.000,204,11056030,3565,0,1753302309,13133.95229768,31743.89802855,53357.80344312 2025-07-23,20:25:11.000,204,11056060,3565,0,1753302310,13133.97250661,36817.001808689995,53357.57286816001 2025-07-23,20:25:12.000,204,11056049,3845,0,1753302311,13133.857989339995,26209.181970360005,53357.747546160004 2025-07-23,20:25:13.000,204,11056068,3365,0,1753302312,13133.94556136999,26670.117531929995,53357.52395832001 2025-07-23,20:25:14.000,204,11056052,3205,0,1753302313,13133.817571479995,34049.75304111,53357.67068784001 2025-07-23,20:25:15.000,204,11056134,3325,0,1753302314,13133.90514350999,28053.727817460007,53357.50299696001 2025-07-23,20:25:16.000,204,11056221,3485,0,1753302315,13133.79062624,31282.44083136,53357.52395832001 2025-07-23,20:25:17.000,204,11056063,4004,0,1753302316,13133.93208875,29437.528429500002,53357.293383360004 2025-07-23,20:25:18.000,204,11056119,4285,0,1753302317,13133.979242919995,32665.71980778,53357.25146064 2025-07-23,20:25:19.000,204,11055958,3085,0,1753302318,13134.0331334,28515.192063780007,53357.3422932 2025-07-23,20:25:20.000,204,11056064,3325,0,1753302319,13134.13417805,30359.878893479996,53357.17460232 2025-07-23,20:25:21.000,204,11056191,3924,0,1753302320,13134.06681494999,27592.926189360005,53357.06979552001 2025-07-23,20:25:22.000,204,11056047,4325,0,1753302321,13134.04660601999,26670.314907570006,53357.076782640004 2025-07-23,20:25:23.000,204,11056017,4004,0,1753302322,13134.167859599991,28976.268607949998,53357.0628084 2025-07-23,20:25:24.000,204,11056131,4125,0,1753302323,13134.09376019,27131.50423782,53356.92306600001 2025-07-23,20:25:25.000,204,11056094,3804,0,1753302324,13133.92535243999,28515.177965519993,53357.06979552001 2025-07-23,20:25:26.000,204,11056265,3885,0,1753302325,13133.898407199995,27592.67946981,53357.03485992 2025-07-23,20:25:27.000,204,11056096,3845,0,1753302326,13133.82430778999,26209.012791240006,53356.91607888 2025-07-23,20:25:28.000,204,11056195,4365,0,1753302327,13133.635691109994,25747.682478389994,53356.88114328001 2025-07-23,20:25:29.000,204,11055965,4165,0,1753302328,13133.514437529993,32665.910134289996,53357.01389856 2025-07-23,20:25:30.000,204,11056073,4045,0,1753302329,13133.298875610002,29898.442843679994,53356.91607888 2025-07-23,20:25:31.000,204,11056049,3885,0,1753302330,13133.137204170001,28976.07828144,53356.66454256001 2025-07-23,20:25:32.000,204,11056249,4165,0,1753302331,13133.150676789992,29898.449892810007,53356.55274864 2025-07-23,20:25:33.000,204,11056228,3565,0,1753302332,13132.91490594,32665.54357953,53356.58069712 2025-07-23,20:25:34.000,204,11056064,3125,0,1753302333,13132.719552949995,28976.08533057,53356.62960696 2025-07-23,20:25:35.000,204,11055964,3205,0,1753302334,13132.780179739995,28514.705673810007,53356.426980480006 2025-07-23,20:25:36.000,204,11056010,2644,0,1753302335,13132.67239878,27131.236370879997,53356.426980480006 2025-07-23,20:25:37.000,204,11056099,3804,0,1753302336,13132.65218985,32204.25556146,53356.39903200001 2025-07-23,20:25:39.000,204,11056095,3885,0,1753302338,13132.63198092,28053.086346630007,53356.27326384 2025-07-23,20:25:40.000,204,11056180,3165,0,1753302339,13132.64545353999,34048.77321204,53356.18243128001 2025-07-23,20:25:41.000,204,11056279,3605,0,1753302340,13132.71281664,29897.87186415,53356.26627672 2025-07-23,20:25:42.000,204,11055823,4085,0,1753302341,13132.73302557,31742.756069490002,53356.13352144001 2025-07-23,20:25:43.000,204,11055918,3845,0,1753302342,13132.68587139999,31742.861806440007,53356.203392639996 2025-07-23,20:25:44.000,204,11055810,3725,0,1753302343,13132.74649818999,32664.873912180003,53356.00775328 2025-07-23,20:25:45.000,204,11055957,4004,0,1753302344,13132.79365236,29436.217291320005,53356.10557296 2025-07-23,20:25:46.000,204,11055938,3685,0,1753302345,13132.719552949995,28975.394515830005,53356.091598720006 2025-07-23,20:25:47.000,204,11056204,3565,0,1753302346,13132.679135089995,31742.29787604,53355.89595936001 2025-07-23,20:25:48.000,204,11056198,3605,0,1753302347,13132.658926159995,32664.690634800005,53355.72128136 2025-07-23,20:25:49.000,204,11056006,2685,0,1753302348,13132.739761879995,28052.585858399994,53355.72128136 2025-07-23,20:25:50.000,204,11056006,3645,0,1753302349,13132.719552949995,29897.39252331,53355.854036640005 2025-07-23,20:25:51.000,204,11056001,4045,0,1753302350,13132.70608032999,28974.79533978,53355.805126800005 2025-07-23,20:25:52.000,204,11056169,3845,0,1753302351,13132.54440888999,28513.577813009993,53355.72128136 2025-07-23,20:25:53.000,204,11056203,4045,0,1753302352,13132.54440888999,30358.356281400003,53355.72826848001 2025-07-23,20:25:54.000,204,11056018,3645,0,1753302353,13132.50399102999,29435.63926266,53355.67935864001 2025-07-23,20:25:55.000,204,11056023,3885,0,1753302354,13132.429891619999,27129.509334029994,53355.64442304 2025-07-23,20:25:56.000,204,11056207,3765,0,1753302355,13132.254747559993,30357.799400129996,53355.57455184 2025-07-23,20:25:57.000,204,11056245,4004,0,1753302356,13132.349055899998,24823.273668449998,53355.57455184 2025-07-23,20:25:58.000,204,11056053,3924,0,1753302357,13132.281692799988,34047.04617519,53355.53961624001 2025-07-23,20:25:59.000,204,11055966,3685,0,1753302358,13132.315374349993,27128.81851929,53355.61647456 2025-07-23,20:26:00.000,204,11056165,3804,0,1753302359,13132.295165419993,30357.016946699994,53355.49769352 2025-07-23,20:26:01.000,204,11056054,3365,0,1753302360,13132.335583279993,35429.98679337,53355.58153896001 2025-07-23,20:26:02.000,204,11056152,3565,0,1753302361,13132.328846969998,32201.414762069995,53355.42782232 2025-07-23,20:26:03.000,204,11056000,3405,0,1753302362,13132.349055899998,30356.438918040003,53355.44878368 2025-07-23,20:26:04.000,204,11056044,3565,0,1753302363,13132.470309479999,30356.29793544,53355.48371928 2025-07-23,20:26:05.000,204,11056066,3565,0,1753302364,13132.416418999994,29894.86188564,53355.47673216 2025-07-23,20:26:06.000,204,11056010,3685,0,1753302365,13132.396210069994,29433.87698016,53355.37891248 2025-07-23,20:26:07.000,204,11056049,3885,0,1753302366,13132.497254719994,29433.425835839997,53355.350964000005 2025-07-23,20:26:08.000,204,11055992,3725,0,1753302367,13132.5511452,28049.66046945,53355.37891248 2025-07-23,20:26:09.000,204,11056095,3885,0,1753302368,13132.497254719994,31739.139865799996,53355.232182960004 2025-07-23,20:26:10.000,204,11056023,4004,0,1753302369,13132.497254719994,29432.995838910007,53355.183273120005 2025-07-23,20:26:11.000,204,11056026,2965,0,1753302370,13132.557881509994,29432.826659790007,53355.197247359996 2025-07-23,20:26:12.000,204,11056067,4205,0,1753302371,13132.638717229995,29432.685677190006,53355.183273120005 2025-07-23,20:26:13.000,204,11055995,4285,0,1753302372,13132.66566246999,25743.044150849993,53355.16929888 2025-07-23,20:26:14.000,204,11056034,3565,0,1753302373,13132.780179739995,32199.384612630005,53355.14833752 2025-07-23,20:26:15.000,204,11056027,4004,0,1753302374,13132.840806529995,31738.188233249995,53355.10641480001 2025-07-23,20:26:16.000,204,11055999,4004,0,1753302375,13132.80712497999,31276.886116919995,53355.1413504 2025-07-23,20:26:17.000,204,11056178,3685,0,1753302376,13132.74649818999,31737.687745019997,53355.09942768 2025-07-23,20:26:18.000,204,11055997,3725,0,1753302377,13132.80712497999,27586.976723640008,53355.0714792 2025-07-23,20:26:19.000,204,11056027,3525,0,1753302378,13132.679135089995,31737.384632429996,53355.015582240005 2025-07-23,20:26:20.000,204,11055806,3565,0,1753302379,13132.800388669995,27125.251659510002,53355.134363280005 2025-07-23,20:26:21.000,204,11055940,3165,0,1753302380,13132.71281664,29892.197314499994,53354.94571104 2025-07-23,20:26:22.000,204,11056095,3605,0,1753302381,13132.881224389996,27125.230512120004,53355.04353072 2025-07-23,20:26:23.000,204,11056156,3005,0,1753302382,13132.77344343,30353.062384770004,53354.98064664 2025-07-23,20:26:24.000,204,11056310,3325,0,1753302383,13132.74649818999,28508.171130300005,53354.917762560006 2025-07-23,20:26:25.000,204,11055992,3444,0,1753302384,13132.81386129,32658.522646049998,53354.95968528001 2025-07-23,20:26:26.000,204,11056211,3045,0,1753302385,13132.759970809995,29891.626334970002,53354.98763376001 2025-07-23,20:26:27.000,204,11055946,3325,0,1753302386,13132.78691604999,31275.257767889998,53354.81994288001 2025-07-23,20:26:28.000,204,11055880,3685,0,1753302387,13132.81386129,30814.25876415,53354.81295576 2025-07-23,20:26:29.000,204,11056118,3845,0,1753302388,13132.86775176999,25280.000899410006,53354.73609744 2025-07-23,20:26:30.000,204,11056050,3565,0,1753302389,13132.78691604999,33581.317205219995,53354.680200480005 2025-07-23,20:26:31.000,204,11056122,3525,0,1753302390,13133.002477969996,30353.11172868,53354.72212320001 2025-07-23,20:26:32.000,204,11056000,3565,0,1753302391,13133.042895829996,32659.086576450005,53354.680200480005 2025-07-23,20:26:33.000,204,11055737,3965,0,1753302392,13133.049632139991,24358.11567801,53354.80596864 2025-07-23,20:26:34.000,204,11055897,4004,0,1753302393,13133.042895829996,22513.55573265,53354.729110320004 2025-07-23,20:26:35.000,204,11055787,4125,0,1753302394,13133.103522619997,28970.079471809993,53354.631290640005 2025-07-23,20:26:36.000,204,11055984,3765,0,1753302395,13133.265194059997,27125.667558179994,53354.7570588 2025-07-23,20:26:37.000,204,11056030,3685,0,1753302396,13133.332557159993,28047.919334339997,53354.631290640005 2025-07-23,20:26:38.000,204,11055740,3765,0,1753302397,13133.123731549997,27125.58296862,53354.64526488 2025-07-23,20:26:40.000,204,11055976,3565,0,1753302399,13133.123731549997,34504.52766306,53354.5474452 2025-07-23,20:26:41.000,204,11056135,3924,0,1753302400,13132.9553238,28047.5809761,53354.54045808 2025-07-23,20:26:42.000,204,11056111,3725,0,1753302401,13132.962060109996,28970.16406137,53354.45661264001 2025-07-23,20:26:43.000,204,11055975,3965,0,1753302402,13132.86775176999,32659.805587709998,53354.45661264001 2025-07-23,20:26:44.000,204,11055833,3045,0,1753302403,13132.93511487,35426.50452315,53354.44962552 2025-07-23,20:26:45.000,204,11055885,3765,0,1753302404,13132.68587139999,31275.828747420004,53354.5474452 2025-07-23,20:26:46.000,204,11056075,3645,0,1753302405,13132.63198092,29430.944542080004,53354.42167704 2025-07-23,20:26:47.000,204,11056026,3285,0,1753302406,13132.268220179998,28508.319162030006,53354.27494752 2025-07-23,20:26:48.000,204,11056114,3365,0,1753302407,13132.153702909993,25741.317114000005,53354.31687024001 2025-07-23,20:26:49.000,204,11055961,3845,0,1753302408,13131.702370139996,28046.897210490002,53354.49154824 2025-07-23,20:26:50.000,204,11056010,2685,0,1753302409,13131.439654049995,29891.49945063,53354.21206344 2025-07-23,20:26:51.000,204,11055772,3165,0,1753302410,13131.210619509999,30813.60319506,53354.10026952001 2025-07-23,20:26:52.000,204,11056075,4245,0,1753302411,13130.894012939993,28507.818673800008,53354.19808920001 2025-07-23,20:26:53.000,204,11056002,3685,0,1753302412,13130.732341499992,24818.45911266,53354.14219224 2025-07-23,20:26:54.000,204,11055826,3605,0,1753302413,13130.53698851,29430.35241516,53354.1631536 2025-07-23,20:26:55.000,204,11056005,4045,0,1753302414,13130.17322777,30813.92745504,53353.94655288 2025-07-23,20:26:56.000,204,11055828,3645,0,1753302415,13130.058710499994,24818.487309179996,53353.86270744001 2025-07-23,20:26:57.000,204,11056001,3885,0,1753302416,13129.802730719988,28508.23457247,53353.68802944001 2025-07-23,20:26:58.000,204,11055977,3965,0,1753302417,13129.802730719988,28969.910292689994,53353.6391196 2025-07-23,20:26:59.000,204,11056100,3605,0,1753302418,13129.890302749998,28509.03112416,53353.61117112 2025-07-23,20:27:00.000,204,11055998,3645,0,1753302419,13129.870093819998,27586.89213408,53353.42950600001 2025-07-23,20:27:01.000,204,11056212,3804,0,1753302420,13130.078919429994,31276.731036059995,53353.18495680001 2025-07-23,20:27:02.000,204,11056227,3885,0,1753302421,13130.32816289999,29432.396662860003,53353.43649312 2025-07-23,20:27:03.000,204,11055941,3885,0,1753302422,13130.46962540999,32660.764269389998,53353.29675072 2025-07-23,20:27:04.000,204,11056163,3285,0,1753302423,13130.806440909997,32661.08148024,53353.38059616001 2025-07-23,20:27:05.000,204,11056012,2805,0,1753302424,13131.30492784999,23437.337170020008,53353.170982560005 2025-07-23,20:27:06.000,204,11055771,3845,0,1753302425,13131.560907629995,26204.677576290007,53352.97534320001 2025-07-23,20:27:07.000,204,11056118,3085,0,1753302426,13132.012240399992,29433.05223195,53353.10809848 2025-07-23,20:27:08.000,204,11056056,3325,0,1753302427,13132.477045789994,24821.02499598,53353.26880224 2025-07-23,20:27:09.000,204,11055849,3885,0,1753302428,13132.83407022,33122.32720353,53353.073162880006 2025-07-23,20:27:10.000,204,11055786,3924,0,1753302429,13133.130467859992,30816.211373159997,53353.19893104 2025-07-23,20:27:11.000,204,11056079,3845,0,1753302430,13133.339293470002,31738.61823018,53353.219892400004 2025-07-23,20:27:12.000,204,11055909,3685,0,1753302431,13133.527910149998,27126.583945079998,53353.1500212 2025-07-23,20:27:13.000,204,11055784,3245,0,1753302432,13133.729999449999,33121.974747030006,53353.22687952 2025-07-23,20:27:14.000,204,11056153,3965,0,1753302433,13133.857989339995,31276.907264309993,53353.31771208 2025-07-23,20:27:15.000,204,11056098,3565,0,1753302434,13133.91187982,31276.709888669997,53353.26880224 2025-07-23,20:27:16.000,204,11055892,3565,0,1753302435,13134.161123289996,28048.250643449996,53353.22687952 2025-07-23,20:27:17.000,204,11056143,3924,0,1753302436,13134.470993549992,28047.954579989993,53353.35264768001 2025-07-23,20:27:18.000,204,11055884,3525,0,1753302437,13134.612456059993,27586.779347999996,53353.45046736001 2025-07-23,20:27:19.000,204,11056111,3965,0,1753302438,13134.94253524999,32659.079527320006,53353.35264768001 2025-07-23,20:27:20.000,204,11056037,4004,0,1753302439,13135.461231119996,34503.84389745,53353.506364320005 2025-07-23,20:27:21.000,204,11055981,4085,0,1753302440,13135.730683519992,30814.378599360003,53353.56226128 2025-07-23,20:27:22.000,204,11055923,3965,0,1753302441,13135.878882339988,31275.137932679994,53353.58322264 2025-07-23,20:27:23.000,204,11055973,4045,0,1753302442,13136.168543669999,31736.22857511,53353.66008096 2025-07-23,20:27:24.000,204,11056097,4004,0,1753302443,13136.43125976,34041.92145768,53353.59719688001 2025-07-23,20:27:25.000,204,11055991,4205,0,1753302444,13136.49188655,24357.2909298,53353.625145360005 2025-07-23,20:27:26.000,204,11055995,3804,0,1753302445,13136.539040719996,29429.887172579998,53353.7089908 2025-07-23,20:27:27.000,204,11055832,3285,0,1753302446,13136.667030609991,30813.391721160006,53353.743926400006 2025-07-23,20:27:28.000,204,11055857,3765,0,1753302447,13136.498622859996,34963.92651429,53353.778862 2025-07-23,20:27:29.000,204,11056039,3605,0,1753302448,13136.498622859996,27123.743145689994,53353.792836240005 2025-07-23,20:27:30.000,204,11055843,4165,0,1753302449,13136.28306093999,29890.639456770004,53353.911617280006 2025-07-23,20:27:31.000,204,11056110,3405,0,1753302450,13136.175279979994,29890.52667069,53354.06533392 2025-07-23,20:27:32.000,204,11056061,3725,0,1753302451,13136.101180569989,29429.013080460005,53353.911617280006 2025-07-23,20:27:33.000,204,11055825,3565,0,1753302452,13135.986663299998,28506.570977790005,53354.04437256 2025-07-23,20:27:34.000,204,11056095,3725,0,1753302453,13135.952981749993,26661.595133759998,53353.890655920004 2025-07-23,20:27:35.000,204,11055837,3845,0,1753302454,13135.926036509998,26661.327266819993,53354.058346800004 2025-07-23,20:27:36.000,204,11055961,3205,0,1753302455,13135.589221009992,33578.56099539,53354.009436960005 2025-07-23,20:27:37.000,204,11055869,3885,0,1753302456,13135.474703740001,28044.6908328,53354.0932824 2025-07-23,20:27:38.000,204,11055860,3645,0,1753302457,13135.387131709991,32656.168236629994,53354.04437256 2025-07-23,20:27:39.000,204,11055770,2844,0,1753302458,13135.24566919999,30811.488456060004,53353.95354000001 2025-07-23,20:27:41.000,204,11055986,3485,0,1753302460,13134.996425729994,30350.136995819994,53354.15616648 2025-07-23,20:27:42.000,204,11055838,3605,0,1753302461,13135.02337096999,28044.084607619996,53354.04437256 2025-07-23,20:27:43.000,204,11056017,3924,0,1753302462,13134.814545359994,29888.93356731,53354.13520512 2025-07-23,20:27:44.000,204,11056238,3685,0,1753302463,13134.733709639993,32655.639551879998,53354.05135968001 2025-07-23,20:27:45.000,204,11056151,4004,0,1753302464,13134.915590009994,24354.548818230003,53353.99546272 2025-07-23,20:27:46.000,204,11056008,3645,0,1753302465,13134.774127499993,29427.370633169994,53354.11424376 2025-07-23,20:27:47.000,204,11055934,3405,0,1753302466,13134.828017979999,26660.432027310002,53354.27494752 2025-07-23,20:27:48.000,204,11055885,4125,0,1753302467,13134.94253524999,29888.426029950002,53354.1631536 2025-07-23,20:27:49.000,204,11056255,3765,0,1753302468,13134.92232631999,28966.01917293,53353.96751424 2025-07-23,20:27:50.000,204,11055850,3205,0,1753302469,13134.895381079994,31732.957778790005,53354.21206344 2025-07-23,20:28:01.000,204,11055924,3485,0,1753302480,13134.814545359994,25278.675662969996,53353.92559152 2025-07-23,20:28:02.000,204,11055872,3685,0,1753302481,13134.929062629999,29429.471273910007,53354.10026952001 2025-07-23,20:28:03.000,204,11055883,3924,0,1753302482,13134.996425729994,29429.591109119996,53354.079308160006 2025-07-23,20:28:04.000,204,11055915,4045,0,1753302483,13135.12441561999,32196.88922061,53354.11424376 2025-07-23,20:28:05.000,204,11056150,3485,0,1753302484,13135.07052514,29429.499470430004,53354.05135968001 2025-07-23,20:28:06.000,204,11055945,4165,0,1753302485,13135.10420668999,26201.491369530006,53354.14917936001 2025-07-23,20:28:07.000,204,11055951,3965,0,1753302486,13134.996425729994,28968.500466690006,53354.14917936001 2025-07-23,20:28:08.000,204,11055903,3885,0,1753302487,13135.00316203999,26201.53366431,53354.00244984001 2025-07-23,20:28:09.000,204,11056125,4004,0,1753302488,13134.92232631999,26662.617257610007,53354.08629528 2025-07-23,20:28:10.000,204,11055930,3485,0,1753302489,13134.848226909999,29429.605207379995,53353.9884756 2025-07-23,20:28:11.000,204,11056003,3365,0,1753302490,13134.646137609998,28046.185248359994,53354.06533392 2025-07-23,20:28:12.000,204,11056027,4004,0,1753302491,13134.417103070002,30351.99796614,53354.128218000005 2025-07-23,20:28:13.000,204,11055857,3725,0,1753302492,13134.147650669991,28507.27589079,53354.04437256 2025-07-23,20:28:14.000,204,11055961,3725,0,1753302493,13133.88493457999,27123.898226549994,53353.9884756 2025-07-23,20:28:15.000,204,11056091,3845,0,1753302494,13133.548119079998,29890.85093067,53354.07232104001 2025-07-23,20:28:16.000,204,11055918,3285,0,1753302495,13133.352766089993,29890.86502893,53353.93956576 2025-07-23,20:28:17.000,204,11056043,3645,0,1753302496,13133.143940479997,29429.54176521,53353.90463016001 2025-07-23,20:28:18.000,204,11055869,3645,0,1753302497,13132.89469701,28507.134908189997,53353.76488776001 2025-07-23,20:28:19.000,204,11055859,3645,0,1753302498,13132.91490594,29429.54176521,53353.87668168 2025-07-23,20:28:20.000,204,11055748,2685,0,1753302499,13132.739761879995,27584.65051074,53353.841746080005 2025-07-23,20:28:21.000,204,11056044,2685,0,1753302500,13132.87448808,29890.442081129993,53353.75790064 2025-07-23,20:28:22.000,204,11055936,3685,0,1753302501,13132.91490594,29890.294049400007,53353.58322264 2025-07-23,20:28:23.000,204,11056049,3965,0,1753302502,13133.069841069992,35424.136015469994,53353.722965040004 2025-07-23,20:28:24.000,204,11055988,3605,0,1753302503,13133.258457750002,27122.953643130008,53353.674055200005 2025-07-23,20:28:25.000,204,11055974,3565,0,1753302504,13133.568328009998,28505.915408700006,53353.674055200005 2025-07-23,20:28:26.000,204,11055875,3965,0,1753302505,13133.669372659999,28967.154082859997,53353.625145360005 2025-07-23,20:28:27.000,204,11056053,3285,0,1753302506,13134.147650669991,29889.434055539998,53353.64610672001 2025-07-23,20:28:28.000,204,11055952,3605,0,1753302507,13134.248695319991,25739.012048489996,53353.6391196 2025-07-23,20:28:29.000,204,11055791,4125,0,1753302508,13134.356476280002,32195.2890681,53353.625145360005 2025-07-23,20:28:30.000,204,11055966,3444,0,1753302509,13134.390157829992,28506.225570420007,53353.555274160004 2025-07-23,20:28:31.000,204,11055866,3605,0,1753302510,13134.423839379997,26200.560884370003,53353.61117112 2025-07-23,20:28:32.000,204,11055932,3485,0,1753302511,13134.464257239997,29889.913396379998,53353.61117112 2025-07-23,20:28:33.000,204,11055854,3405,0,1753302512,13134.450784619992,31273.678762769996,53353.61117112 2025-07-23,20:28:34.000,204,11055674,3444,0,1753302513,13134.477729860002,32196.374634120002,53353.59020976 2025-07-23,20:28:35.000,204,11056097,3565,0,1753302514,13134.497938790002,31274.306135339997,53353.58322264 2025-07-23,20:28:36.000,204,11056083,3804,0,1753302515,13134.504675099997,28046.44606617,53353.71597792001 2025-07-23,20:28:37.000,204,11055941,3565,0,1753302516,13134.693291779993,25740.943510109995,53353.54129992 2025-07-23,20:28:38.000,204,11056034,3285,0,1753302517,13134.881908459989,33581.049338280005,53353.743926400006 2025-07-23,20:28:39.000,204,11056131,3965,0,1753302518,13134.875172149994,31275.370553970002,53353.61815824001 2025-07-23,20:28:40.000,204,11055822,2605,0,1753302519,13135.13115193,28969.578983579995,53353.506364320005 2025-07-23,20:28:42.000,204,11055961,3845,0,1753302521,13135.117679309995,29892.049282770007,53353.47841584001 2025-07-23,20:28:43.000,204,11056109,3205,0,1753302522,13135.26587812999,31275.751206989997,53353.56924840001 2025-07-23,20:28:44.000,204,11055839,2844,0,1753302523,13135.24566919999,32659.016085149997,53353.68104232 2025-07-23,20:28:45.000,204,11056159,4085,0,1753302524,13135.454494810001,27124.64543433,53353.743926400006 2025-07-23,20:28:46.000,204,11056011,4245,0,1753302525,13135.488176359991,30352.886156520006,53353.674055200005 2025-07-23,20:28:47.000,204,11056253,4125,0,1753302526,13135.508385289992,28969.268821859994,53353.80681048 2025-07-23,20:28:48.000,204,11056030,3605,0,1753302527,13135.595957320002,26662.990861500002,53353.56924840001 2025-07-23,20:28:49.000,204,11055912,3525,0,1753302528,13135.737419830002,27585.207392009994,53353.72995216 2025-07-23,20:28:50.000,204,11055926,3685,0,1753302529,13135.649847799992,30813.13795248,53353.68802944001 2025-07-23,20:28:51.000,204,11056169,4045,0,1753302530,13135.649847799992,27584.544773789996,53353.85572032001 2025-07-23,20:28:52.000,204,11055849,4365,0,1753302531,13135.602693629997,27584.291005110004,53353.72995216 2025-07-23,20:28:53.000,204,11055896,3565,0,1753302532,13135.723947209997,28967.654571089995,53353.56226128 2025-07-23,20:28:54.000,204,11056023,3485,0,1753302533,13135.932772819993,28967.689816740007,53353.72995216 2025-07-23,20:28:55.000,204,11056152,3485,0,1753302534,13136.128125809999,26661.447102029997,53353.8487332 2025-07-23,20:28:56.000,204,11055933,3765,0,1753302535,13136.42452344999,27122.54479359,53353.75790064 2025-07-23,20:28:57.000,204,11055878,3485,0,1753302536,13136.579458579996,33117.5972373,53353.85572032001 2025-07-23,20:28:58.000,204,11055827,3565,0,1753302537,13136.774811570001,30350.426010149997,53353.75790064 2025-07-23,20:28:59.000,204,11056154,3245,0,1753302538,13137.071209209993,35884.39486056,53353.68104232 2025-07-23,20:29:00.000,204,11055882,3245,0,1753302539,13137.313716369994,31273.00204629,53353.625145360005 2025-07-23,20:29:01.000,204,11055834,3285,0,1753302540,13137.54948722,27583.994941650002,53353.80681048 2025-07-23,20:29:02.000,204,11055848,2644,0,1753302541,13137.946929509992,26200.687768710006,53353.66706808001 2025-07-23,20:29:03.000,204,11055985,3885,0,1753302542,13138.202909289997,30812.447137740004,53353.68104232 2025-07-23,20:29:04.000,204,11055867,3485,0,1753302543,13138.411734899993,34963.454222579996,53353.82777184 2025-07-23,20:29:05.000,204,11055882,3525,0,1753302544,13138.82264980999,33119.17624242,53353.778862 2025-07-23,20:29:06.000,204,11055771,4285,0,1753302545,13139.092102210001,26663.047254539997,53353.93257864001 2025-07-23,20:29:07.000,204,11055932,3685,0,1753302546,13139.543434979998,32197.410856229995,53353.92559152 2025-07-23,20:29:08.000,204,11055739,3885,0,1753302547,13139.711842729994,32197.84790229,53353.99546272 2025-07-23,20:29:09.000,204,11055746,3645,0,1753302548,13140.16991181,27586.335252810008,53354.009436960005 2025-07-23,20:29:10.000,204,11055808,3645,0,1753302549,13140.412418970001,31737.201355049998,53354.08629528 2025-07-23,20:29:11.000,204,11055809,4085,0,1753302550,13140.749234469993,29892.718950120005,53354.17014072001 2025-07-23,20:29:12.000,204,11055944,2485,0,1753302551,13140.924378529999,26664.393638370006,53354.40071568 2025-07-23,20:29:13.000,204,11055863,4045,0,1753302552,13141.18035830999,28047.961629120007,53354.40770280001 2025-07-23,20:29:14.000,204,11056023,3965,0,1753302553,13141.517173809996,27125.315101679997,53354.393728560004 2025-07-23,20:29:15.000,204,11056003,3965,0,1753302554,13141.672108940002,28047.602123489996,53354.56840656 2025-07-23,20:29:16.000,204,11055799,4004,0,1753302555,13141.981979199998,32197.953639240004,53354.7570588 2025-07-23,20:29:17.000,204,11055917,3885,0,1753302556,13142.271640529994,33120.36754539001,53355.00859512001 2025-07-23,20:29:18.000,204,11055912,2844,0,1753302557,13142.60171971999,29430.761264700006,53354.98763376001 2025-07-23,20:29:19.000,204,11055931,3085,0,1753302558,13142.972216770002,29891.33732064,53355.07846632001 2025-07-23,20:29:20.000,204,11056099,4325,0,1753302559,13143.174306069988,27585.60919242,53355.20423448001 2025-07-23,20:29:21.000,204,11055753,4085,0,1753302560,13143.47744001999,28046.058364020006,53355.350964000005 2025-07-23,20:29:22.000,204,11056028,3645,0,1753302561,13143.794046589996,29429.414880869997,53355.37891248 2025-07-23,20:29:23.000,204,11055912,2764,0,1753302562,13143.996135889996,31274.087612310002,53355.57455184 2025-07-23,20:29:24.000,204,11055637,4085,0,1753302563,13144.339687699998,37269.41497209,53355.65141016 2025-07-23,20:29:25.000,204,11056173,2885,0,1753302564,13144.67650319999,27123.792489600004,53355.79813968001 2025-07-23,20:29:26.000,204,11056083,3885,0,1753302565,13145.04026393999,28507.7481825,53355.9099336 2025-07-23,20:29:27.000,204,11055971,4485,0,1753302566,13145.538750879998,27585.531651989993,53355.98679192 2025-07-23,20:29:28.000,204,11056088,3804,0,1753302567,13145.91598423999,31274.813672699995,53356.24531536 2025-07-23,20:29:29.000,204,11055827,4165,0,1753302568,13146.34710808,31736.637424650005,53356.32916080001 2025-07-23,20:29:30.000,204,11055830,3924,0,1753302569,13146.865803949993,34503.68881659,53356.32916080001 2025-07-23,20:29:31.000,204,11055603,4165,0,1753302570,13147.269982549995,29431.212409019994,53356.53178728 2025-07-23,20:29:32.000,204,11055902,3565,0,1753302571,13147.687633770001,31737.33528852,53356.71345240001 2025-07-23,20:29:33.000,204,11055842,3125,0,1753302572,13148.024449269993,30815.330231910004,53356.85319480001 2025-07-23,20:29:34.000,204,11055752,3845,0,1753302573,13148.327583219994,32660.26378116,53357.0628084 2025-07-23,20:29:35.000,204,11055826,3845,0,1753302574,13148.529672519995,31276.604151720006,53357.22351216 2025-07-23,20:29:36.000,204,11055910,2844,0,1753302575,13148.62398086,32198.97576309,53357.38421592001 2025-07-23,20:29:37.000,204,11055900,3924,0,1753302576,13148.819333849991,30815.562853199997,53357.5169712 2025-07-23,20:29:38.000,204,11055872,3685,0,1753302577,13148.981005289992,28048.292938230006,53357.55889392 2025-07-23,20:29:39.000,204,11055855,4325,0,1753302578,13148.886696950001,29431.825683329997,53357.81043024001 2025-07-23,20:29:40.000,204,11055975,4245,0,1753302579,13148.799124919991,29431.508472479996,53358.082927920004 2025-07-23,20:29:41.000,204,11055932,3685,0,1753302580,13148.62398086,26664.14691882,53358.22965744 2025-07-23,20:29:43.000,204,11055986,3605,0,1753302582,13148.63745347999,33581.10573132,53358.320490000006 2025-07-23,20:29:44.000,204,11055783,3125,0,1753302583,13148.68460765,33119.704927169994,53358.439271040006 2025-07-23,20:29:45.000,204,11055815,4045,0,1753302584,13148.590299309995,31736.024150340003,53358.61394904 2025-07-23,20:29:46.000,204,11055686,3485,0,1753302585,13148.68460765,31736.05234686,53358.95631792 2025-07-23,20:29:47.000,204,11056078,3525,0,1753302586,13148.751970749996,30352.399766550006,53358.95631792 2025-07-23,20:29:48.000,204,11055917,3845,0,1753302587,13148.974268979997,30352.223538299993,53359.0541376 2025-07-23,20:29:49.000,204,11055669,4165,0,1753302588,13149.115731489997,34502.948657939996,53358.98426640001 2025-07-23,20:29:50.000,204,11055850,2844,0,1753302589,13149.250457689988,33580.54885005001,53359.06112472001 2025-07-23,20:29:51.000,204,11055654,4004,0,1753302590,13149.338029719998,31735.967757299994,53358.96330504001 2025-07-23,20:29:52.000,204,11055694,3685,0,1753302591,13149.67484521999,29430.063400829997,53359.23580272 2025-07-23,20:29:53.000,204,11055894,3605,0,1753302592,13149.890407139996,32658.614284740004,53359.16593152 2025-07-23,20:29:54.000,204,11055825,3485,0,1753302593,13150.092496439996,25741.091541839996,53359.45939056 2025-07-23,20:29:55.000,204,11056018,3685,0,1753302594,13150.153123229997,32658.98788863,53359.36855800001 2025-07-23,20:29:56.000,204,11056077,4325,0,1753302595,13150.274376809997,30352.928451300002,53359.592145840004 2025-07-23,20:29:57.000,204,11055876,2764,0,1753302596,13150.436048249998,29891.96469321,53359.45939056 2025-07-23,20:29:58.000,204,11055888,3725,0,1753302597,13150.516883969998,31275.328259190006,53359.51528752001 2025-07-23,20:29:59.000,204,11055870,4004,0,1753302598,13150.725709579994,30814.004995469993,53359.72490112 2025-07-23,20:30:00.000,204,11055836,2965,0,1753302599,13150.867172089995,35425.91239623001,53359.878617760005 2025-07-23,20:30:01.000,204,11055805,3245,0,1753302600,13150.826754229995,30814.286960669997,53359.83669504 2025-07-23,20:30:02.000,204,11056013,4165,0,1753302601,13150.907589949995,28508.502439410004,53359.86464352 2025-07-23,20:30:03.000,204,11055947,4125,0,1753302602,13150.96148043,28969.68472053,53360.02534728 2025-07-23,20:30:04.000,204,11056096,3605,0,1753302603,13151.00189829,28508.53063593,53360.08124424 2025-07-23,20:30:05.000,204,11055833,4125,0,1753302604,13151.09620662999,32197.946590110005,53360.33976768 2025-07-23,20:30:06.000,204,11056079,4004,0,1753302605,13151.07599769999,27586.166073689994,53360.51444568 2025-07-23,20:30:07.000,204,11055776,2885,0,1753302606,13151.20398759,24819.312057389994,53360.43758736 2025-07-23,20:30:08.000,204,11055923,3645,0,1753302607,13151.284823310001,33120.52967538001,53360.61226536001 2025-07-23,20:30:09.000,204,11055883,3924,0,1753302608,13151.493648919997,30353.210416500006,53360.66117520001 2025-07-23,20:30:10.000,204,11055905,3444,0,1753302609,13151.668792979988,29430.965689470002,53360.765982000004 2025-07-23,20:30:11.000,204,11055636,3005,0,1753302610,13151.884354899994,35887.17221778,53360.84284032 2025-07-23,20:30:12.000,204,11055768,4085,0,1753302611,13152.01234478999,30814.09663416,53361.02450544001 2025-07-23,20:30:13.000,204,11055838,3365,0,1753302612,13152.21443408999,30813.737128530003,53360.92668576001 2025-07-23,20:30:14.000,204,11055862,4085,0,1753302613,13152.30200612,29891.083551959993,53361.07341528001 2025-07-23,20:30:15.000,204,11055836,4045,0,1753302614,13152.31547873999,31735.826774700006,53361.13629936 2025-07-23,20:30:16.000,204,11055956,3965,0,1753302615,13152.463677560001,31274.28498795,53361.1852092 2025-07-23,20:30:17.000,204,11055716,3885,0,1753302616,13152.625349000002,34502.222597550004,53361.33193872001 2025-07-23,20:30:18.000,204,11055782,3804,0,1753302617,13152.497359109992,24817.838789219997,53361.42975840001 2025-07-23,20:30:19.000,204,11056098,3045,0,1753302618,13152.618612689992,30351.786492240004,53361.59046216 2025-07-23,20:30:20.000,204,11055946,3725,0,1753302619,13152.733129959997,28507.127859059998,53361.8489856 2025-07-23,20:30:21.000,204,11055942,3005,0,1753302620,13152.699448409992,26662.137916770007,53361.75116592 2025-07-23,20:30:22.000,204,11055794,2965,0,1753302621,13152.941955569993,27584.8055916,53361.7791144 2025-07-23,20:30:23.000,204,11055667,4245,0,1753302622,13153.245089519995,29890.399786349997,53361.95379240001 2025-07-23,20:30:24.000,204,11055887,2885,0,1753302623,13153.54148716,29890.456179390007,53361.99571512 2025-07-23,20:30:25.000,204,11055875,3085,0,1753302624,13153.757049079992,29429.358487830003,53361.96776664 2025-07-23,20:30:26.000,204,11055829,3645,0,1753302625,13154.201645539993,31274.172201869995,53362.14943176001 2025-07-23,20:30:27.000,204,11056037,3045,0,1753302626,13154.39026221999,29429.5629126,53362.08654768 2025-07-23,20:30:28.000,204,11055847,3845,0,1753302627,13154.7809682,27123.933472200006,53362.20532872 2025-07-23,20:30:29.000,204,11055819,4165,0,1753302628,13155.036947979992,26662.617257610007,53362.36603248001 2025-07-23,20:30:30.000,204,11056070,3565,0,1753302629,13155.158201559992,27123.813636990002,53362.42192944 2025-07-23,20:30:31.000,204,11055733,3525,0,1753302630,13155.319872999993,30813.497458109996,53362.40096808 2025-07-23,20:30:32.000,204,11055728,3565,0,1753302631,13155.461335509994,35425.31322018,53362.610581680005 2025-07-23,20:30:33.000,204,11055863,3965,0,1753302632,13155.528698609989,28969.05029883,53362.729362720005 2025-07-23,20:30:34.000,204,11055736,4045,0,1753302633,13155.407445029989,28507.804575539994,53362.75032408001 2025-07-23,20:30:35.000,204,11055957,3525,0,1753302634,13155.454599199998,29891.626334970002,53362.77128544001 2025-07-23,20:30:36.000,204,11055891,4325,0,1753302635,13155.319872999993,28969.092593609996,53362.86910512001 2025-07-23,20:30:37.000,204,11055919,3325,0,1753302636,13155.151465249997,28046.91130875,53363.03679600001 2025-07-23,20:30:38.000,204,11056005,3365,0,1753302637,13154.929167019996,30352.843861739995,53363.0018604 2025-07-23,20:30:39.000,204,11055775,3605,0,1753302638,13154.80117713,28969.297018380006,53363.113654320005 2025-07-23,20:30:40.000,204,11055883,4325,0,1753302639,13154.74055034,25741.05629619,53362.96692480001 2025-07-23,20:30:41.000,204,11055834,3845,0,1753302640,13154.565406279995,31274.92645878,53363.13461568001 2025-07-23,20:30:42.000,204,11055908,2725,0,1753302641,13154.59235151999,28046.375574870006,53363.27435808001 2025-07-23,20:30:44.000,204,11055744,3725,0,1753302643,13154.545197349995,28968.676694940004,53363.33724216 2025-07-23,20:30:45.000,204,11056062,3645,0,1753302644,13154.43068007999,26662.243653719997,53363.211474 2025-07-23,20:30:46.000,204,11055719,3245,0,1753302645,13154.336371739999,28045.402794930007,53363.30230656001 2025-07-23,20:30:47.000,204,11055938,3685,0,1753302646,13154.37005328999,30351.159119670003,53363.35820352 2025-07-23,20:30:48.000,204,11055997,3924,0,1753302647,13154.194909229998,34962.4250496,53363.400126240005 2025-07-23,20:30:49.000,204,11056185,4085,0,1753302648,13153.932193139997,28044.719029319996,53363.53288152 2025-07-23,20:30:50.000,204,11055919,3245,0,1753302649,13153.696422289991,33578.46935670001,53363.449036080005 2025-07-23,20:30:51.000,204,11055914,3485,0,1753302650,13153.703158600001,29889.173237730007,53363.44204896001 2025-07-23,20:30:52.000,204,11055743,3365,0,1753302651,13153.642531810001,31272.614344140005,53363.3162808 2025-07-23,20:30:53.000,204,11056041,4205,0,1753302652,13153.58190502,32194.894316820006,53363.22544824001 2025-07-23,20:30:54.000,204,11055946,3525,0,1753302653,13153.528014539996,32194.753334220004,53363.400126240005 2025-07-23,20:30:55.000,204,11055890,3885,0,1753302654,13153.635795499991,25738.96975371,53363.15557704001 2025-07-23,20:30:56.000,204,11055971,4485,0,1753302655,13153.716631219992,34040.01114345,53363.25339672001 2025-07-23,20:30:57.000,204,11056107,3485,0,1753302656,13153.837884799992,27584.079531209994,53363.19051264 2025-07-23,20:30:58.000,204,11055890,3005,0,1753302657,13154.316162809999,28967.61932544,53363.19749976 2025-07-23,20:30:59.000,204,11055863,3485,0,1753302658,13154.585615209995,27584.403791189994,53363.42807472 2025-07-23,20:31:00.000,204,11056202,4245,0,1753302659,13154.962848570001,30351.412888349994,53363.13461568001 2025-07-23,20:31:01.000,204,11056199,4165,0,1753302660,13155.286191449988,33118.68985245,53363.39313912001 2025-07-23,20:31:02.000,204,11055937,4125,0,1753302661,13155.663424809994,33118.87312983,53363.44204896001 2025-07-23,20:31:03.000,204,11055823,4365,0,1753302662,13155.89245934999,30351.758295720007,53363.35820352 2025-07-23,20:31:04.000,204,11055991,3965,0,1753302663,13156.155175439992,29429.182259580004,53363.49095880001 2025-07-23,20:31:05.000,204,11055915,3444,0,1753302664,13156.417891529993,27122.925446609996,53363.57480424 2025-07-23,20:31:06.000,204,11055834,3845,0,1753302665,13156.404418910002,29428.660623959993,53363.55384288 2025-07-23,20:31:07.000,204,11056024,2764,0,1753302666,13156.485254630003,34039.8349152,53363.72153376 2025-07-23,20:31:08.000,204,11055977,3965,0,1753302667,13156.377473669992,31272.268936769993,53363.910186 2025-07-23,20:31:09.000,204,11055925,4325,0,1753302668,13156.384209980002,26660.065472550006,53363.72852088001 2025-07-23,20:31:10.000,204,11056002,3525,0,1753302669,13156.323583190002,30809.867156160006,53364.070889760005 2025-07-23,20:31:11.000,204,11055781,4325,0,1753302670,13156.128230199996,29887.3334148,53364.01499280001 2025-07-23,20:31:12.000,204,11055930,3565,0,1753302671,13155.91940459,32654.01120285,53364.21761928 2025-07-23,20:31:13.000,204,11055905,4485,0,1753302672,13155.703842669995,29425.897364999997,53364.17569656 2025-07-23,20:31:14.000,204,11055959,4165,0,1753302673,13155.67016111999,34497.880333470006,53364.20364504 2025-07-23,20:31:15.000,204,11055898,3725,0,1753302674,13155.373763479998,30347.789635530004,53364.11281248001 2025-07-23,20:31:16.000,204,11055906,3804,0,1753302675,13155.360290859993,28042.12494948,53364.2246064 2025-07-23,20:31:17.000,204,11055717,4405,0,1753302676,13155.454599199998,29425.657694580004,53364.238580640005 2025-07-23,20:31:18.000,204,11056186,4004,0,1753302677,13155.501753369994,28042.632486839997,53364.1547352 2025-07-23,20:31:19.000,204,11055964,3965,0,1753302678,13155.6566885,30348.64258026,53364.084864 2025-07-23,20:31:20.000,204,11055828,3045,0,1753302679,13155.91940459,30349.044380670006,53364.12678672 2025-07-23,20:31:21.000,204,11055997,4565,0,1753302680,13156.296637949992,26199.066468810008,53364.0499284 2025-07-23,20:31:22.000,204,11055949,4245,0,1753302681,13156.680607619994,24816.182243670002,53364.1547352 2025-07-23,20:31:23.000,204,11056171,4405,0,1753302682,13157.226248729996,28044.380671079998,53364.0499284 2025-07-23,20:31:24.000,204,11055862,3645,0,1753302683,13157.684317810003,29889.462252059995,53364.2246064 2025-07-23,20:31:25.000,204,11056092,3125,0,1753302684,13158.09523272,38190.693968310006,53364.238580640005 2025-07-23,20:31:26.000,204,11056057,4325,0,1753302685,13158.539829180001,27583.720025579998,53364.32941320001 2025-07-23,20:31:27.000,204,11056001,4245,0,1753302686,13158.836226819993,32195.662671989994,53364.46915560001 2025-07-23,20:31:28.000,204,11055771,3285,0,1753302687,13159.058525049993,27122.509547940004,53364.5390268 2025-07-23,20:31:29.000,204,11055942,3485,0,1753302688,13159.40881316999,28044.67673454,53364.5390268 2025-07-23,20:31:30.000,204,11056062,2725,0,1753302689,13159.53680306,27122.319221430007,53364.608898 2025-07-23,20:31:31.000,204,11055881,4165,0,1753302690,13159.37513162,29428.138988339997,53364.93729264 2025-07-23,20:31:32.000,204,11056064,2764,0,1753302691,13159.41554948,27583.177242570004,53365.00017672001 2025-07-23,20:31:33.000,204,11056015,3725,0,1753302692,13159.321241139995,26660.876122500005,53365.0630608 2025-07-23,20:31:34.000,204,11055934,3804,0,1753302693,13159.24714172999,31272.268936769993,53365.028125200006 2025-07-23,20:31:35.000,204,11055679,4004,0,1753302694,13159.18651493999,22049.307079980004,53365.20979032 2025-07-23,20:31:36.000,204,11055950,2565,0,1753302695,13159.065261359989,29888.877174270005,53365.35651984001 2025-07-23,20:31:37.000,204,11055912,3685,0,1753302696,13158.930535159998,30350.165192340006,53365.25870016 2025-07-23,20:31:38.000,204,11055883,4365,0,1753302697,13158.802545270002,29427.821777489997,53365.412416800005 2025-07-23,20:31:39.000,204,11055967,4125,0,1753302698,13158.748654789997,26199.975806579998,53365.5172236 2025-07-23,20:31:40.000,204,11055908,2844,0,1753302699,13158.728445859997,31273.058439329994,53365.48927512 2025-07-23,20:31:41.000,204,11055980,4165,0,1753302700,13158.654346449992,31734.30416262,53365.39145544 2025-07-23,20:31:42.000,204,11055959,4365,0,1753302701,13158.634137519992,30351.0251862,53365.48228800001 2025-07-23,20:31:43.000,204,11055911,4045,0,1753302702,13158.708236929997,26200.976783039994,53365.531197840006 2025-07-23,20:31:45.000,204,11056071,4445,0,1753302704,13158.795808959992,26200.885144350003,53365.510236480004 2025-07-23,20:31:46.000,204,11056030,3125,0,1753302705,13158.842963130002,34502.13800799,53365.580107680005 2025-07-23,20:31:47.000,204,11056120,3205,0,1753302706,13159.018107189993,29429.118817409995,53365.7268372 2025-07-23,20:31:48.000,204,11055964,4165,0,1753302707,13159.260614349994,28506.95163081,53365.5172236 2025-07-23,20:31:49.000,204,11055962,4004,0,1753302708,13159.503121509995,29429.020129590004,53365.76875992001 2025-07-23,20:31:50.000,204,11056006,3685,0,1753302709,13159.644584019996,30351.328298790002,53365.796708400005 2025-07-23,20:31:51.000,204,11055956,2725,0,1753302710,13159.920772730002,26661.841853310005,53365.7617728 2025-07-23,20:31:52.000,204,11056035,4125,0,1753302711,13160.149807269998,28045.395745800008,53365.82465688 2025-07-23,20:31:53.000,204,11055905,3365,0,1753302712,13160.257588229993,24817.211416649996,53365.76875992001 2025-07-23,20:31:54.000,204,11056002,3765,0,1753302713,13160.439468599994,32656.992984840006,53365.866579600006 2025-07-23,20:31:55.000,204,11055975,4245,0,1753302714,13160.64829420999,35424.31224372001,53365.95042504 2025-07-23,20:31:56.000,204,11056124,3605,0,1753302715,13160.681975759995,30351.51157617,53366.15305152001 2025-07-23,20:31:57.000,204,11055775,3965,0,1753302716,13160.998582330001,31735.439072549998,53366.09715456 2025-07-23,20:31:58.000,204,11055928,3645,0,1753302717,13161.146781149997,29430.02110605,53366.0412576 2025-07-23,20:31:59.000,204,11055840,3845,0,1753302718,13161.294979969993,27124.730023890006,53366.146064399996 2025-07-23,20:32:00.000,204,11056055,3885,0,1753302719,13161.517278199994,28047.186224820005,53366.181000000004 2025-07-23,20:32:01.000,204,11055755,4445,0,1753302720,13161.422969859988,27586.08148413,53366.27183256001 2025-07-23,20:32:02.000,204,11055934,2844,0,1753302721,13161.524014509989,30353.520578220006,53366.55830448001 2025-07-23,20:32:03.000,204,11055771,3405,0,1753302722,13161.490332959998,31737.370534169997,53366.38362648 2025-07-23,20:32:04.000,204,11055905,4325,0,1753302723,13161.429706169998,32198.820682229998,53366.41157496001 2025-07-23,20:32:06.000,204,11055915,3725,0,1753302725,13161.389288309998,34043.64849453,53366.47445904 2025-07-23,20:32:07.000,204,11055919,4445,0,1753302726,13161.220880560002,30815.68268841,53366.586252960005 2025-07-23,20:32:08.000,204,11055706,3645,0,1753302727,13161.301716280002,32660.143945949996,53366.61420144 2025-07-23,20:32:09.000,204,11055940,3804,0,1753302728,13161.092890669992,24358.792394489996,53366.61420144 2025-07-23,20:32:10.000,204,11055830,2844,0,1753302729,13161.146781149997,28509.228499799996,53366.753943840005 2025-07-23,20:32:11.000,204,11055822,4004,0,1753302730,13161.254562109993,24358.552724070003,53366.8098408 2025-07-23,20:32:12.000,204,11055986,3685,0,1753302731,13161.140044840002,28969.959636600004,53366.851763520004 2025-07-23,20:32:13.000,204,11055933,4365,0,1753302732,13161.301716280002,31737.060372449996,53366.71900824 2025-07-23,20:32:14.000,204,11055613,4165,0,1753302733,13161.342134140003,29430.761264700006,53366.8098408 2025-07-23,20:32:15.000,204,11055763,4004,0,1753302734,13161.369079379998,28508.114737259995,53366.96355744001 2025-07-23,20:32:16.000,204,11055895,4325,0,1753302735,13161.422969859988,31274.700886620005,53366.816827919996 2025-07-23,20:32:17.000,204,11055858,3845,0,1753302736,13161.422969859988,32197.079547119996,53366.92862184 2025-07-23,20:32:18.000,204,11056118,3605,0,1753302737,13161.227616869997,31735.713988620002,53367.04740288 2025-07-23,20:32:19.000,204,11055855,4245,0,1753302738,13161.241089490002,30352.32222612,53366.99849304 2025-07-23,20:32:20.000,204,11055991,4004,0,1753302739,13161.113099599992,27123.926423070006,53367.07535136 2025-07-23,20:32:21.000,204,11055805,3365,0,1753302740,13160.971637089991,30813.518605499994,53367.152209679996 2025-07-23,20:32:22.000,204,11055896,2764,0,1753302741,13160.89753768,31736.003002950005,53367.040415760006 2025-07-23,20:32:23.000,204,11055799,3325,0,1753302742,13160.904273989996,31274.884164000003,53367.08233848001 2025-07-23,20:32:24.000,204,11055975,3565,0,1753302743,13160.83691089,27124.737073020005,53367.06137712001 2025-07-23,20:32:25.000,204,11055918,3045,0,1753302744,13160.762811479995,26202.591033810008,53366.95657032 2025-07-23,20:32:26.000,204,11056071,3885,0,1753302745,13160.998582330001,25741.803503970004,53366.91464760001 2025-07-23,20:32:27.000,204,11055993,4325,0,1753302746,13160.924482919996,28969.980783990002,53366.92862184 2025-07-23,20:32:28.000,204,11055938,3125,0,1753302747,13160.978373400001,32198.48232399,53367.11028696001 2025-07-23,20:32:29.000,204,11055978,2844,0,1753302748,13161.079418050002,28970.735040900006,53367.019454400004 2025-07-23,20:32:30.000,204,11055710,3205,0,1753302749,13160.985109709996,26664.95051964,53367.05439 2025-07-23,20:32:31.000,204,11055809,4365,0,1753302750,13160.91774661,32199.26477742,53367.089325600005 2025-07-23,20:32:32.000,204,11055835,3685,0,1753302751,13161.005318639996,31277.048246909995,53366.99849304 2025-07-23,20:32:33.000,204,11055672,3485,0,1753302752,13161.025527569996,29893.043210100004,53367.11028696001 2025-07-23,20:32:34.000,204,11056087,3845,0,1753302753,13161.166990079997,33121.354423590004,53367.14522256 2025-07-23,20:32:35.000,204,11055851,4405,0,1753302754,13161.234353179992,32659.974766829997,53367.38278464 2025-07-23,20:32:36.000,204,11055873,4325,0,1753302755,13161.153517459992,25742.02907613,53367.21509376 2025-07-23,20:32:37.000,204,11055964,2685,0,1753302756,13161.079418050002,32198.14396575,53367.27099072 2025-07-23,20:32:38.000,204,11055810,3045,0,1753302757,13160.978373400001,31275.55383135,53367.424707360005 2025-07-23,20:32:39.000,204,11055891,3765,0,1753302758,13160.985109709996,25279.89516246,53367.29195208 2025-07-23,20:32:40.000,204,11056007,3245,0,1753302759,13160.83017457999,31275.130883549995,53367.487591439996 2025-07-23,20:32:41.000,204,11055796,3685,0,1753302760,13160.52704062999,30352.068457440007,53367.38278464 2025-07-23,20:32:42.000,204,11055794,3645,0,1753302761,13160.385578119989,31735.453170809997,53367.354836160004 2025-07-23,20:32:43.000,204,11055823,3165,0,1753302762,13160.163279889988,26201.160060420007,53367.48060432 2025-07-23,20:32:44.000,204,11055779,4045,0,1753302763,13159.920772730002,27123.411836579995,53367.46663008001 2025-07-23,20:32:45.000,204,11055685,3485,0,1753302764,13159.705210809996,30351.398790089996,53367.2640036 2025-07-23,20:32:47.000,204,11055817,3165,0,1753302766,13159.42902209999,32196.099718049998,53367.354836160004 2025-07-23,20:32:48.000,204,11056010,3725,0,1753302767,13159.33471376,24817.859936609995,53367.24304224 2025-07-23,20:32:49.000,204,11056014,3045,0,1753302768,13159.341450069995,34502.384727540004,53367.187145280004 2025-07-23,20:32:50.000,204,11055890,3125,0,1753302769,13159.37513162,26662.751191079995,53367.089325600005 2025-07-23,20:32:51.000,204,11055987,4325,0,1753302770,13159.53680306,30352.195341779996,53367.14522256 2025-07-23,20:32:52.000,204,11055920,3765,0,1753302771,13159.624375089996,25740.71793795,53367.089325600005 2025-07-23,20:32:53.000,204,11055611,3405,0,1753302772,13159.786046529996,28969.247674469996,53367.10329984 2025-07-23,20:32:54.000,204,11055899,4325,0,1753302773,13159.833200699992,29891.887152780007,53367.07535136 2025-07-23,20:32:55.000,204,11055808,3924,0,1753302774,13160.116125719993,25280.296962869994,53367.089325600005 2025-07-23,20:32:56.000,204,11055912,3965,0,1753302775,13160.318215019994,27586.476235409995,53366.984518799996 2025-07-23,20:32:57.000,204,11055904,3845,0,1753302776,13160.385578119989,35426.92747095,53367.04740288 2025-07-23,20:32:58.000,204,11055894,3845,0,1753302777,13160.372105499999,32660.11574943,53367.10329984 2025-07-23,20:32:59.000,204,11055973,4165,0,1753302778,13160.419259669994,26664.894126600004,53366.93560896 2025-07-23,20:33:00.000,204,11055885,3525,0,1753302779,13160.291269779998,31276.864969529997,53367.01246728001 2025-07-23,20:33:01.000,204,11056033,4365,0,1753302780,13160.196961439993,31738.202331509994,53367.10329984 2025-07-23,20:33:02.000,204,11056039,4085,0,1753302781,13160.122862030003,32199.335268719995,53367.13124832001 2025-07-23,20:33:03.000,204,11055806,3845,0,1753302782,13159.920772730002,28971.080448270004,53367.208106640006 2025-07-23,20:33:04.000,204,11055817,4045,0,1753302783,13159.779310220001,30816.084488819994,53367.11727408 2025-07-23,20:33:05.000,204,11055959,3965,0,1753302784,13159.503121509995,29432.333220689994,53367.13124832001 2025-07-23,20:33:06.000,204,11055805,3045,0,1753302785,13159.442494719995,23436.907173090003,53367.00548016 2025-07-23,20:33:07.000,204,11055865,4205,0,1753302786,13159.361658999995,21130.946423579997,53367.07535136 2025-07-23,20:33:08.000,204,11055575,3804,0,1753302787,13159.30776851999,29893.325175300008,53367.10329984 2025-07-23,20:33:09.000,204,11055685,4125,0,1753302788,13159.233669109999,30815.626295370006,53367.21509376 2025-07-23,20:33:10.000,204,11055728,3365,0,1753302789,13159.20672386999,27126.266734229997,53367.18015816001 2025-07-23,20:33:11.000,204,11055847,3765,0,1753302790,13159.119151839994,36349.91235663,53367.10329984 2025-07-23,20:33:12.000,204,11055949,4085,0,1753302791,13159.085470289989,27587.498359260004,53367.1242612 2025-07-23,20:33:13.000,204,11055684,4165,0,1753302792,13158.977689329993,27126.464109869994,53367.08233848001 2025-07-23,20:33:14.000,204,11055882,3525,0,1753302793,13158.923798850003,32199.257728290002,53366.84477640001 2025-07-23,20:33:15.000,204,11055824,3645,0,1753302794,13158.964216709988,27126.499355520005,53367.03342864001 2025-07-23,20:33:16.000,204,11055787,4045,0,1753302795,13159.004634569988,26204.374463700005,53366.79586656001 2025-07-23,20:33:17.000,204,11055978,3485,0,1753302796,13158.977689329993,31277.548735139993,53366.92862184 2025-07-23,20:33:18.000,204,11055916,3685,0,1753302797,13158.896853609993,31277.696766869994,53366.705034000006 2025-07-23,20:33:19.000,204,11056081,4205,0,1753302798,13158.917062539993,30816.274815330005,53366.8098408 2025-07-23,20:33:20.000,204,11055991,4285,0,1753302799,13158.944007779988,26204.76921498,53366.62118856 2025-07-23,20:33:21.000,204,11055864,3565,0,1753302800,13158.944007779988,32199.955592159997,53366.802853680005 2025-07-23,20:33:22.000,204,11056018,3645,0,1753302801,13159.166306009989,28971.91224561,53366.76093096 2025-07-23,20:33:23.000,204,11055642,2925,0,1753302802,13159.159569699994,28049.357356859997,53366.649137039996 2025-07-23,20:33:24.000,204,11055829,3325,0,1753302803,13159.33471376,26665.873955670002,53366.66311128 2025-07-23,20:33:25.000,204,11055860,3565,0,1753302804,13159.35492269,33583.49538639,53366.4954204 2025-07-23,20:33:26.000,204,11055667,3885,0,1753302805,13159.543539369995,30355.127779860006,53366.57227872 2025-07-23,20:33:27.000,204,11056039,4445,0,1753302806,13159.523330439995,30816.112685340006,53366.4954204 2025-07-23,20:33:28.000,204,11055755,3125,0,1753302807,13159.50985781999,30355.057288559998,53366.44651056 2025-07-23,20:33:29.000,204,11055839,3845,0,1753302808,13159.65805664,35428.013036970005,53366.355678 2025-07-23,20:33:30.000,204,11056018,3565,0,1753302809,13159.691738189991,25282.200227969995,53366.41157496001 2025-07-23,20:33:31.000,204,11056002,3405,0,1753302810,13159.503121509995,28510.722915360006,53366.32074240001 2025-07-23,20:33:32.000,204,11055954,3325,0,1753302811,13159.46943995999,30816.80350008,53366.45349768 2025-07-23,20:33:33.000,204,11055811,3845,0,1753302812,13159.28755958999,30816.866942249995,53366.53035600001 2025-07-23,20:33:34.000,204,11055731,4004,0,1753302813,13159.32797744999,29433.602064089995,53366.54433024 2025-07-23,20:33:35.000,204,11055576,3685,0,1753302814,13159.139360769994,26666.938374300007,53366.418562080005 2025-07-23,20:33:36.000,204,11055754,3765,0,1753302815,13159.199987559994,32662.639337970002,53366.50939464001 2025-07-23,20:33:37.000,204,11055669,3765,0,1753302816,13159.20672386999,31279.529540670002,53366.45349768 2025-07-23,20:33:38.000,204,11055533,4085,0,1753302817,13159.159569699994,30818.481193019994,53366.39061360001 2025-07-23,20:33:39.000,204,11055697,4165,0,1753302818,13159.30776851999,28051.443899339996,53366.45349768 2025-07-23,20:33:40.000,204,11055742,3685,0,1753302819,13159.24714172999,25284.639226950007,53366.369652240006 2025-07-23,20:33:41.000,204,11055730,3605,0,1753302820,13159.45596734,26668.087382490005,53366.348690880004 2025-07-23,20:33:42.000,204,11055629,4245,0,1753302821,13159.57722092,28513.049128259998,53366.299781040005 2025-07-23,20:33:43.000,204,11055658,3685,0,1753302822,13159.651320329991,31280.149864110004,53366.25785832 2025-07-23,20:33:44.000,204,11055459,4085,0,1753302823,13159.786046529996,32202.62721243,53366.250871200005 2025-07-23,20:33:45.000,204,11055521,4004,0,1753302824,13159.988135829997,26667.854761199997,53366.39760072 2025-07-23,20:33:46.000,204,11055599,4645,0,1753302825,13160.163279889988,34507.932392849994,53366.467471920005 2025-07-23,20:33:48.000,204,11055721,3885,0,1753302827,13160.062235240002,27589.049167859994,53366.467471920005 2025-07-23,20:33:49.000,204,11055644,3444,0,1753302828,13159.839937010001,29433.54567105,53366.50939464001 2025-07-23,20:33:50.000,204,11055658,3525,0,1753302829,13159.37513162,30816.733008780007,53366.33471664 2025-07-23,20:33:51.000,204,11055932,3165,0,1753302830,13158.890117299998,34044.600127080004,53366.36266512001 2025-07-23,20:33:52.000,204,11055771,3804,0,1753302831,13158.41183928999,30354.789421620007,53366.48843328001 2025-07-23,20:33:53.000,204,11055874,3645,0,1753302832,13157.994188069999,26203.902171990005,53366.39760072 2025-07-23,20:33:54.000,204,11055624,3405,0,1753302833,13157.455283269992,32660.080503780002,53366.41157496001 2025-07-23,20:33:55.000,204,11055733,3804,0,1753302834,13157.11846777,28509.771282810005,53366.481446159996 2025-07-23,20:33:56.000,204,11055634,3485,0,1753302835,13156.83554275,30354.465161639993,53366.29279392001 2025-07-23,20:33:57.000,204,11055661,3804,0,1753302836,13156.694080239999,25742.97365955,53366.19497424001 2025-07-23,20:33:58.000,204,11055702,3285,0,1753302837,13156.337055809992,23437.442906969998,53366.26484544 2025-07-23,20:33:59.000,204,11055607,4004,0,1753302838,13156.485254630003,29433.179116290004,53366.36266512001 2025-07-23,20:34:00.000,204,11055509,4045,0,1753302839,13156.505463559988,27588.851792219997,53366.16003864 2025-07-23,20:34:01.000,204,11055750,3845,0,1753302840,13156.727761789989,29433.813537990005,53365.92247656 2025-07-23,20:34:02.000,204,11055540,3565,0,1753302841,13157.03089573999,29895.235489529994,53366.083180320005 2025-07-23,20:34:03.000,204,11055819,4205,0,1753302842,13157.367711239996,31279.014954180006,53365.90850232001 2025-07-23,20:34:04.000,204,11055683,4085,0,1753302843,13157.704526740003,35890.96464972,53365.98536064001 2025-07-23,20:34:05.000,204,11055638,3485,0,1753302844,13157.845989249989,29434.356321,53365.92247656 2025-07-23,20:34:06.000,204,11055836,3605,0,1753302845,13158.14912319999,34507.47419940001,53365.88055384 2025-07-23,20:34:07.000,204,11055656,3765,0,1753302846,13158.122177959995,27128.557701480007,53365.831644 2025-07-23,20:34:08.000,204,11055885,3965,0,1753302847,13157.920088659994,29434.574844029994,53365.81766976001 2025-07-23,20:34:09.000,204,11055443,3804,0,1753302848,13157.765153529988,29434.370419259998,53365.810682639996 2025-07-23,20:34:10.000,204,11055643,3565,0,1753302849,13157.381183860001,28972.990762500005,53365.747798560005 2025-07-23,20:34:11.000,204,11055718,3205,0,1753302850,13157.145413009996,25744.4187312,53365.866579600006 2025-07-23,20:34:12.000,204,11055432,3444,0,1753302851,13156.707552859989,28050.160957679996,53365.915489440005 2025-07-23,20:34:13.000,204,11055768,3325,0,1753302852,13156.343792120002,31739.72494359,53365.87356672 2025-07-23,20:34:14.000,204,11055599,3765,0,1753302853,13155.77120576999,25282.743010980004,53365.78273416 2025-07-23,20:34:15.000,204,11055771,3845,0,1753302854,13155.265982520003,25743.911193840002,53365.90850232001 2025-07-23,20:34:16.000,204,11055914,3405,0,1753302855,13154.787704509996,30355.51548201,53365.78273416 2025-07-23,20:34:17.000,204,11055670,3165,0,1753302856,13154.356580669999,31738.752163650002,53365.71985008001 2025-07-23,20:34:18.000,204,11055727,4085,0,1753302857,13154.107337199988,32661.07443111,53365.7617728 2025-07-23,20:34:19.000,204,11055655,3965,0,1753302858,13153.777258009992,30354.824667270004,53365.71985008001 2025-07-23,20:34:20.000,204,11055742,3765,0,1753302859,13153.62232288,23436.63930615,53365.796708400005 2025-07-23,20:34:21.000,204,11055703,4085,0,1753302860,13153.47412405999,34504.69684218,53365.55215920001 2025-07-23,20:34:22.000,204,11055818,3444,0,1753302861,13153.629059189996,30814.597122389998,53365.47530088001 2025-07-23,20:34:23.000,204,11055568,3685,0,1753302862,13153.649268119996,27586.342301940007,53365.43337816001 2025-07-23,20:34:24.000,204,11055574,3685,0,1753302863,13153.615586569991,24357.904204110004,53365.55215920001 2025-07-23,20:34:25.000,204,11055748,3605,0,1753302864,13153.709894909996,30352.77337044,53365.50324936001 2025-07-23,20:34:26.000,204,11055594,3725,0,1753302865,13153.905247900002,29891.689777139996,53365.342545600004 2025-07-23,20:34:27.000,204,11055667,4085,0,1753302866,13153.918720519992,25741.0351488,53365.26568728001 2025-07-23,20:34:28.000,204,11055548,3725,0,1753302867,13154.161227679993,30813.976798949996,53365.15389336 2025-07-23,20:34:29.000,204,11055663,3885,0,1753302868,13154.248799709989,28969.790457480005,53365.028125200006 2025-07-23,20:34:30.000,204,11055783,4165,0,1753302869,13154.343108049994,28508.791453740007,53365.007163840004 2025-07-23,20:34:31.000,204,11055747,3885,0,1753302870,13154.356580669999,26203.267750290004,53364.860434320006 2025-07-23,20:34:32.000,204,11055799,3645,0,1753302871,13154.41720746,29431.557816390006,53364.7486404 2025-07-23,20:34:33.000,204,11055832,3245,0,1753302872,13154.383525909994,28048.729984289996,53364.6787692 2025-07-23,20:34:34.000,204,11055606,3205,0,1753302873,13154.37005328999,31277.259720810005,53364.84646008 2025-07-23,20:34:35.000,204,11055680,3045,0,1753302874,13154.376789599999,30354.958600740007,53364.88139568001 2025-07-23,20:34:36.000,204,11055532,3325,0,1753302875,13154.262272329994,26204.177088059994,53364.84646008 2025-07-23,20:34:37.000,204,11055603,3525,0,1753302876,13154.073655649998,27127.013942010002,53364.76261464001 2025-07-23,20:34:38.000,204,11055630,3725,0,1753302877,13153.972610999997,27588.03409314,53364.72069192 2025-07-23,20:34:39.000,204,11055684,3365,0,1753302878,13154.046710410003,36811.609224240005,53364.692743440006 2025-07-23,20:34:40.000,204,11055991,3725,0,1753302879,13153.736840149992,27126.88000854,53364.64383360001 2025-07-23,20:34:41.000,204,11055590,3804,0,1753302880,13153.750312769997,25281.537609749998,53364.49710408001 2025-07-23,20:34:42.000,204,11055606,3645,0,1753302881,13153.608850259996,29431.917322020003,53364.790563120005 2025-07-23,20:34:43.000,204,11055634,3525,0,1753302882,13153.49433298999,26203.606108530003,53364.49011696 2025-07-23,20:34:44.000,204,11055867,4004,0,1753302883,13153.42023358,26203.528568099995,53364.671782080004 2025-07-23,20:34:45.000,204,11055873,4165,0,1753302884,13153.21814428,33582.430967759996,53364.336400320004 2025-07-23,20:34:46.000,204,11055561,3965,0,1753302885,13153.19119903999,28509.510465,53364.32941320001 2025-07-23,20:34:47.000,204,11055735,3885,0,1753302886,13152.989109739989,26664.809537039997,53364.62985936 2025-07-23,20:34:49.000,204,11055624,3725,0,1753302888,13152.618612689992,28970.777335680003,53364.21063216001 2025-07-23,20:34:50.000,204,11055666,3765,0,1753302889,13152.517568039992,29893.430912249998,53364.16172232001 2025-07-23,20:34:51.000,204,11055534,3645,0,1753302890,13152.443468630001,32660.700827220004,53364.07787688 2025-07-23,20:34:52.000,204,11055661,3924,0,1753302891,13152.483886490001,28971.383560860006,53364.17569656 2025-07-23,20:34:53.000,204,11055665,3765,0,1753302892,13152.537776969992,31277.238573420007,53363.88223752 2025-07-23,20:34:54.000,204,11055904,3205,0,1753302893,13152.551249589997,28971.207332610007,53363.99403144001 2025-07-23,20:34:55.000,204,11055640,3325,0,1753302894,13152.450204939996,31277.224475159994,53363.76345648 2025-07-23,20:34:56.000,204,11055597,4004,0,1753302895,13152.672503169997,23437.055204820004,53363.72153376 2025-07-23,20:34:57.000,204,11055590,3165,0,1753302896,13152.726393650002,33582.89621034,53363.86826328 2025-07-23,20:34:58.000,204,11055631,3685,0,1753302897,13152.820701989993,32199.025106999994,53363.74249512 2025-07-23,20:34:59.000,204,11055493,4125,0,1753302898,13152.982373429993,31276.49841477,53363.72852088001 2025-07-23,20:35:00.000,204,11055676,3285,0,1753302899,13153.204671659994,31737.701843279996,53363.82634056001 2025-07-23,20:35:01.000,204,11055564,3325,0,1753302900,13153.23161689999,28509.432924570006,53363.5258944 2025-07-23,20:35:02.000,204,11055726,3485,0,1753302901,13153.29898,29431.268802060004,53363.7005724 2025-07-23,20:35:03.000,204,11055896,3845,0,1753302902,13153.44044251,24358.066334100004,53363.46301032001 2025-07-23,20:35:04.000,204,11055448,3325,0,1753302903,13153.467387749995,24818.867962200005,53363.686598160006 2025-07-23,20:35:05.000,204,11055475,4004,0,1753302904,13153.54148716,31275.285964409995,53363.7005724 2025-07-23,20:35:06.000,204,11055683,4125,0,1753302905,13153.58190502,28969.501443150002,53363.60275272 2025-07-23,20:35:07.000,204,11055631,4165,0,1753302906,13153.595377639991,26202.534640769998,53363.63768832001 2025-07-23,20:35:08.000,204,11055649,4045,0,1753302907,13153.696422289991,29430.747166440007,53363.48397168 2025-07-23,20:35:09.000,204,11055710,2764,0,1753302908,13153.682949670001,30814.434992399998,53363.686598160006 2025-07-23,20:35:10.000,204,11055597,4125,0,1753302909,13153.757049079992,27586.356400200006,53363.67961104001 2025-07-23,20:35:11.000,204,11055620,3685,0,1753302910,13153.952402069997,31737.285944610005,53363.37217776001 2025-07-23,20:35:12.000,204,11055604,4004,0,1753302911,13154.167963989988,28970.14996311,53363.54685576 2025-07-23,20:35:13.000,204,11055619,4125,0,1753302912,13154.269008639989,30354.112705139996,53363.58179136 2025-07-23,20:35:14.000,204,11055707,3885,0,1753302913,13154.5788789,28509.623251080004,53363.64467544 2025-07-23,20:35:15.000,204,11055830,3365,0,1753302914,13154.65297830999,28048.652443860003,53363.60275272 2025-07-23,20:35:16.000,204,11055648,3285,0,1753302915,13154.84159499,31277.386605149994,53363.735508000005 2025-07-23,20:35:17.000,204,11055752,3365,0,1753302916,13155.077365839992,32199.849855210006,53363.55384288 2025-07-23,20:35:18.000,204,11055726,3365,0,1753302917,13155.279455139993,28971.736017360003,53363.60973984001 2025-07-23,20:35:19.000,204,11055556,2885,0,1753302918,13155.367027169988,30816.99382659,53363.7704436 2025-07-23,20:35:20.000,204,11055795,3765,0,1753302919,13155.400708719993,29433.686653650002,53363.74948224 2025-07-23,20:35:21.000,204,11055739,3765,0,1753302920,13155.434390269998,24822.068267220006,53363.67961104001 2025-07-23,20:35:22.000,204,11055702,3365,0,1753302921,13155.56911646999,32662.322127120002,53364.00800568 2025-07-23,20:35:23.000,204,11055908,3365,0,1753302922,13155.454599199998,31740.352316160002,53363.833327680004 2025-07-23,20:35:24.000,204,11055708,3405,0,1753302923,13155.703842669995,32201.640334230004,53363.93114736 2025-07-23,20:35:25.000,204,11055820,3485,0,1753302924,13155.79141469999,33123.849815609996,53363.99403144001 2025-07-23,20:35:26.000,204,11055585,4045,0,1753302925,13156.067603409996,27589.62719652,53364.0499284 2025-07-23,20:35:27.000,204,11055798,3645,0,1753302926,13156.175384369992,28973.004860760004,53364.28050336001 2025-07-23,20:35:28.000,204,11055386,3804,0,1753302927,13156.384209980002,28511.667498780007,53364.06390264001 2025-07-23,20:35:29.000,204,11055489,3045,0,1753302928,13156.485254630003,27127.873935869997,53364.32242608 2025-07-23,20:35:30.000,204,11055611,4045,0,1753302929,13156.687343929989,30816.98677746,53364.54601392001 2025-07-23,20:35:31.000,204,11055588,3645,0,1753302930,13156.660398689994,28049.46309381,53364.47614272001 2025-07-23,20:35:32.000,204,11055769,4285,0,1753302931,13156.559354039993,32199.730020000003,53364.55998816 2025-07-23,20:35:33.000,204,11055830,3804,0,1753302932,13156.525672489988,31276.928411700006,53364.49710408001 2025-07-23,20:35:34.000,204,11055880,3485,0,1753302933,13156.505463559988,30815.132856270007,53364.58094952 2025-07-23,20:35:35.000,204,11055462,3605,0,1753302934,13156.465045700003,26664.224459250006,53364.76960176 2025-07-23,20:35:36.000,204,11055471,3645,0,1753302935,13156.471782009998,33120.05033454001,53364.8883828 2025-07-23,20:35:37.000,204,11055833,4004,0,1753302936,13156.310110569997,27585.862961100007,53364.82549872 2025-07-23,20:35:38.000,204,11055889,3645,0,1753302937,13156.289901639997,33119.77541847,53365.02113808001 2025-07-23,20:35:39.000,204,11055627,3325,0,1753302938,13156.215802229992,30352.526650889995,53364.85344720001 2025-07-23,20:35:40.000,204,11055558,3525,0,1753302939,13156.161911750001,23434.954564080006,53364.91633128 2025-07-23,20:35:41.000,204,11055753,3725,0,1753302940,13156.0608671,29891.217485429996,53364.790563120005 2025-07-23,20:35:42.000,204,11055563,3645,0,1753302941,13155.993503999991,28046.890161360003,53364.94427976 2025-07-23,20:35:43.000,204,11055676,3325,0,1753302942,13155.93961352,27124.849859099995,53364.82549872 2025-07-23,20:35:44.000,204,11055611,3645,0,1753302943,13156.033921859991,30353.041237380006,53364.85344720001 2025-07-23,20:35:45.000,204,11055901,3804,0,1753302944,13155.93961352,32198.31314487,53364.96524112 2025-07-23,20:35:46.000,204,11055778,3485,0,1753302945,13156.0608671,30815.168101920004,53364.839472960004 2025-07-23,20:35:47.000,204,11055554,3565,0,1753302946,13156.242747470002,26203.500371579998,53365.09799640001 2025-07-23,20:35:48.000,204,11055438,3725,0,1753302947,13156.498727249993,30354.789421620007,53365.028125200006 2025-07-23,20:35:50.000,204,11055502,3924,0,1753302949,13156.90964215999,26204.296923269998,53365.04209944 2025-07-23,20:35:51.000,204,11055241,4085,0,1753302950,13157.17235824999,29433.136821509994,53365.11895776001 2025-07-23,20:35:52.000,204,11055256,3565,0,1753302951,13157.435074339992,30816.65546835,53365.16088048 2025-07-23,20:35:53.000,204,11055411,4165,0,1753302952,13157.610218399997,28971.693722580007,53365.23773880001 2025-07-23,20:35:54.000,204,11055655,3965,0,1753302953,13157.670845189998,28971.665526059995,53365.2028032 2025-07-23,20:35:55.000,204,11055676,3685,0,1753302954,13157.852725559998,30816.542682269996,53365.244725920005 2025-07-23,20:35:56.000,204,11055478,3645,0,1753302955,13157.664108880002,30816.599075310005,53365.34953272 2025-07-23,20:35:57.000,204,11055629,4165,0,1753302956,13157.448546959997,30355.219418549997,53365.43337816001 2025-07-23,20:35:58.000,204,11055567,4125,0,1753302957,13157.15214931999,28509.877019759995,53365.44036528 2025-07-23,20:35:59.000,204,11055422,3685,0,1753302958,13156.83554275,23898.124699859996,53365.40542968001 2025-07-23,20:36:00.000,204,11055864,3725,0,1753302959,13156.444836770002,27587.491310130004,53365.55914632 2025-07-23,20:36:01.000,204,11055422,3485,0,1753302960,13156.256220089992,28509.750135420007,53365.55215920001 2025-07-23,20:36:02.000,204,11055810,3365,0,1753302961,13155.885723039995,29432.12174679,53365.62203040001 2025-07-23,20:36:03.000,204,11055585,3765,0,1753302962,13155.79141469999,28509.524563259998,53365.531197840006 2025-07-23,20:36:04.000,204,11055542,3444,0,1753302963,13155.64995218999,23897.687653800007,53365.580107680005 2025-07-23,20:36:05.000,204,11055545,3765,0,1753302964,13155.69037004999,28048.067366069998,53365.71286296 2025-07-23,20:36:06.000,204,11055466,3485,0,1753302965,13155.64995218999,20669.073327720005,53365.63600464 2025-07-23,20:36:07.000,204,11055459,3965,0,1753302966,13155.683633739995,28047.8629413,53365.48927512 2025-07-23,20:36:08.000,204,11055298,3205,0,1753302967,13155.71731529,32659.431983820003,53365.73382432 2025-07-23,20:36:09.000,204,11055750,3325,0,1753302968,13155.81162362999,28508.784404610007,53365.656966 2025-07-23,20:36:10.000,204,11055646,3525,0,1753302969,13155.95982245,31736.975782890004,53365.63600464 2025-07-23,20:36:11.000,204,11055503,3924,0,1753302970,13156.161911750001,32197.883147939996,53365.580107680005 2025-07-23,20:36:12.000,204,11055475,4045,0,1753302971,13156.289901639997,28969.473246630005,53365.61504328 2025-07-23,20:36:13.000,204,11055479,4205,0,1753302972,13156.478518319993,25740.999903150005,53365.71985008001 2025-07-23,20:36:14.000,204,11055640,3525,0,1753302973,13156.619980829993,28508.157032040006,53365.64997888001 2025-07-23,20:36:15.000,204,11055513,4125,0,1753302974,13156.593035589998,34042.147029839995,53365.41940392 2025-07-23,20:36:16.000,204,11055749,4125,0,1753302975,13156.633453449998,27124.81461345,53365.53818496 2025-07-23,20:36:17.000,204,11055709,4085,0,1753302976,13156.465045700003,26663.343318,53365.67094024001 2025-07-23,20:36:18.000,204,11055759,4365,0,1753302977,13156.417891529993,26663.131844100004,53365.56613344 2025-07-23,20:36:19.000,204,11055577,4245,0,1753302978,13156.256220089992,29891.400762809993,53365.71985008001 2025-07-23,20:36:20.000,204,11055485,3924,0,1753302979,13156.236011159992,25279.60614813,53365.57312056001 2025-07-23,20:36:21.000,204,11055767,4045,0,1753302980,13156.236011159992,28969.113740999994,53365.41940392 2025-07-23,20:36:22.000,204,11055831,4085,0,1753302981,13156.236011159992,30813.751226790002,53365.46831376 2025-07-23,20:36:23.000,204,11055724,3405,0,1753302982,13156.114757579991,29430.155039520003,53365.69190160001 2025-07-23,20:36:24.000,204,11055635,4205,0,1753302983,13156.128230199996,28046.692785720006,53365.580107680005 2025-07-23,20:36:25.000,204,11055715,3845,0,1753302984,13156.134966509992,32197.37561058,53365.61504328 2025-07-23,20:36:26.000,204,11055662,3325,0,1753302985,13156.242747470002,26663.568890159993,53365.7268372 2025-07-23,20:36:27.000,204,11055751,3924,0,1753302986,13156.209065919997,24357.572895000005,53365.68491448 2025-07-23,20:36:28.000,204,11055544,3485,0,1753302987,13156.316846879992,28508.5235868,53365.48927512 2025-07-23,20:36:29.000,204,11055610,3325,0,1753302988,13156.188856989997,28047.376551330002,53365.57312056001 2025-07-23,20:36:30.000,204,11055464,3565,0,1753302989,13156.141702820001,35426.28600012,53365.54517208 2025-07-23,20:36:31.000,204,11055590,3405,0,1753302990,13156.155175439992,30814.547778480002,53365.677927360004 2025-07-23,20:36:32.000,204,11055422,3444,0,1753302991,13156.114757579991,29431.057328159994,53365.61504328 2025-07-23,20:36:33.000,204,11055829,3765,0,1753302992,13156.155175439992,27125.251659510002,53365.55215920001 2025-07-23,20:36:34.000,204,11055362,3525,0,1753302993,13156.141702820001,26664.034132739995,53365.7617728 2025-07-23,20:36:35.000,204,11055802,3725,0,1753302994,13156.188856989997,27586.003943699994,53365.89452808 2025-07-23,20:36:36.000,204,11055398,3605,0,1753302995,13156.262956400002,35426.06747708999,53365.60106904001 2025-07-23,20:36:37.000,204,11055644,3804,0,1753302996,13156.377473669992,27585.743125890003,53365.75478568 2025-07-23,20:36:38.000,204,11055685,4085,0,1753302997,13156.155175439992,30352.45615959,53365.677927360004 2025-07-23,20:36:39.000,204,11055288,3485,0,1753302998,13156.343792120002,20206.56581016,53365.87356672 2025-07-23,20:36:40.000,204,11055846,3485,0,1753302999,13156.236011159992,28507.663592940007,53365.831644 2025-07-23,20:36:41.000,204,11055414,3725,0,1753303000,13156.108021269996,32658.141993030004,53365.90850232001 2025-07-23,20:36:42.000,204,11055657,4045,0,1753303001,13156.155175439992,27123.968717850003,53365.978373519996 2025-07-23,20:36:43.000,204,11055775,4125,0,1753303002,13156.209065919997,33119.549846309994,53365.95741216001 2025-07-23,20:36:44.000,204,11055524,3525,0,1753303003,13156.134966509992,31736.003002950005,53365.831644 2025-07-23,20:36:45.000,204,11055586,3645,0,1753303004,13156.182120680001,32658.50854779,53366.0412576 2025-07-23,20:36:46.000,204,11055436,3605,0,1753303005,13156.242747470002,29430.17618691,53365.94343792 2025-07-23,20:36:47.000,204,11055547,3804,0,1753303006,13156.242747470002,29891.34436977,53365.831644 2025-07-23,20:36:48.000,204,11055339,4085,0,1753303007,13156.370737359997,25741.140885750006,53365.9015152 2025-07-23,20:36:49.000,204,11055599,3924,0,1753303008,13156.350528429997,31736.461196400007,53365.92247656 2025-07-23,20:36:51.000,204,11055481,3765,0,1753303010,13156.390946289997,34042.54178112,53366.00632200001 2025-07-23,20:36:52.000,204,11055698,3365,0,1753303011,13156.411155219997,24818.889109590003,53365.82465688 2025-07-23,20:36:53.000,204,11055549,3725,0,1753303012,13156.451573079998,29430.465201240004,53366.12510304001 2025-07-23,20:36:54.000,204,11055462,3365,0,1753303013,13156.364001050002,28969.318165770004,53365.94343792 2025-07-23,20:36:55.000,204,11055601,4004,0,1753303014,13156.377473669992,29430.422906460008,53365.9713864 2025-07-23,20:36:56.000,204,11055440,3525,0,1753303015,13156.491990939998,30813.91335678,53366.0412576 2025-07-23,20:36:57.000,204,11055671,3565,0,1753303016,13156.377473669992,32197.100694509994,53366.132090160005 2025-07-23,20:36:58.000,204,11055492,3485,0,1753303017,13156.431364149998,28507.825722930007,53366.250871200005 2025-07-23,20:36:59.000,204,11055660,3565,0,1753303018,13156.491990939998,26201.87907168,53366.09715456 2025-07-23,20:37:00.000,204,11055510,3685,0,1753303019,13156.579562969993,31736.20742772,53366.132090160005 2025-07-23,20:37:01.000,204,11055409,3845,0,1753303020,13156.640189759994,31275.08858877,53366.11811592 2025-07-23,20:37:02.000,204,11055560,3645,0,1753303021,13156.721025479994,30352.62533871,53366.22292272001 2025-07-23,20:37:03.000,204,11055651,4045,0,1753303022,13156.80859750999,28969.21242882,53366.13907728 2025-07-23,20:37:04.000,204,11055636,3804,0,1753303023,13157.03089573999,30352.921402170003,53366.250871200005 2025-07-23,20:37:05.000,204,11055590,2805,0,1753303024,13157.003950499995,29891.80961235,53366.27881968 2025-07-23,20:37:06.000,204,11055529,3965,0,1753303025,13157.09152252999,33120.177218879995,53366.2858068 2025-07-23,20:37:07.000,204,11055405,4325,0,1753303026,13157.165621939996,31275.152030940008,53366.41157496001 2025-07-23,20:37:08.000,204,11055715,4004,0,1753303027,13157.104995149995,27125.011989089995,53366.38362648 2025-07-23,20:37:09.000,204,11055547,3965,0,1753303028,13157.13194038999,35425.933543620005,53366.37663936 2025-07-23,20:37:10.000,204,11055649,3645,0,1753303029,13156.983741569995,31736.891193329997,53366.34170376001 2025-07-23,20:37:11.000,204,11055192,3765,0,1753303030,13156.86922429999,30353.2809078,53366.57926584001 2025-07-23,20:37:12.000,204,11055800,3485,0,1753303031,13156.82880643999,28969.83980139,53366.516381760004 2025-07-23,20:37:13.000,204,11055606,3285,0,1753303032,13156.586299279988,31275.71596134,53366.50939464001 2025-07-23,20:37:14.000,204,11055570,3444,0,1753303033,13156.417891529993,31275.673666560004,53366.55131736 2025-07-23,20:37:15.000,204,11055421,3924,0,1753303034,13156.330319499997,23896.79241429,53366.32074240001 2025-07-23,20:37:16.000,204,11055724,3365,0,1753303035,13156.256220089992,30814.216469370003,53366.48843328001 2025-07-23,20:37:17.000,204,11055604,3365,0,1753303036,13156.134966509992,25741.556784419998,53366.48843328001 2025-07-23,20:37:18.000,204,11055353,3725,0,1753303037,13156.101284960001,30814.364501100004,53366.46048480001 2025-07-23,20:37:19.000,204,11055740,3325,0,1753303038,13156.054130789991,34964.8217538,53366.45349768 2025-07-23,20:37:20.000,204,11055704,3765,0,1753303039,13155.91266827999,34042.464240689995,53366.52336888 2025-07-23,20:37:21.000,204,11055599,3725,0,1753303040,13155.85204148999,30814.449090659997,53366.39760072 2025-07-23,20:37:22.000,204,11055608,3845,0,1753303041,13155.73078790999,28508.565881579998,53366.39760072 2025-07-23,20:37:23.000,204,11055625,4365,0,1753303042,13155.69037004999,28047.38360046,53366.369652240006 2025-07-23,20:37:24.000,204,11055658,3485,0,1753303043,13155.73078790999,28047.588025229998,53366.45349768 2025-07-23,20:37:25.000,204,11055407,3965,0,1753303044,13155.73752422,30353.774346899998,53366.39061360001 2025-07-23,20:37:26.000,204,11055580,3645,0,1753303045,13155.865514109995,31275.969730020006,53366.32074240001 2025-07-23,20:37:27.000,204,11055571,4004,0,1753303046,13155.8587778,31737.300042870003,53366.250871200005 2025-07-23,20:37:28.000,204,11055756,3325,0,1753303047,13155.91266827999,26664.591014010002,53366.45349768 2025-07-23,20:37:29.000,204,11055691,4325,0,1753303048,13155.87898673,29431.910272890003,53366.44651056 2025-07-23,20:37:30.000,204,11055741,4125,0,1753303049,13156.027185549996,27126.25263597,53366.34170376001 2025-07-23,20:37:31.000,204,11055552,3605,0,1753303050,13156.054130789991,31737.955611960002,53366.313755279996 2025-07-23,20:37:32.000,204,11055586,3525,0,1753303051,13156.0608671,26203.881024600007,53366.55131736 2025-07-23,20:37:33.000,204,11055613,3725,0,1753303052,13155.845305179995,31737.96266109,53366.586252960005 2025-07-23,20:37:34.000,204,11055425,3685,0,1753303053,13155.926140899996,34043.69078931,53366.4954204 2025-07-23,20:37:35.000,204,11055586,3325,0,1753303054,13155.67689743,30815.280887999994,53366.57926584001 2025-07-23,20:37:36.000,204,11055479,3685,0,1753303055,13155.535434919999,30354.091557749998,53366.5652916 2025-07-23,20:37:37.000,204,11055602,3565,0,1753303056,13155.400708719993,31276.279891740007,53366.4954204 2025-07-23,20:37:38.000,204,11055511,3725,0,1753303057,13155.144728940002,29431.14896685,53366.355678 2025-07-23,20:37:39.000,204,11055572,3485,0,1753303058,13155.030211669997,32659.333295999997,53366.50939464001 2025-07-23,20:37:40.000,204,11055360,3365,0,1753303059,13154.76075927,25280.529584160002,53366.77490520001 2025-07-23,20:37:41.000,204,11055463,3845,0,1753303060,13154.626033069995,28047.644418270007,53366.47445904 2025-07-23,20:37:42.000,204,11055559,3924,0,1753303061,13154.5788789,31737.208404179997,53366.4954204 2025-07-23,20:37:43.000,204,11055455,4165,0,1753303062,13154.45088900999,34965.378635069996,53366.481446159996 2025-07-23,20:37:44.000,204,11055509,4125,0,1753303063,13154.423943769994,29892.528623610007,53366.43253632 2025-07-23,20:37:45.000,204,11055485,4085,0,1753303064,13154.47783425,31276.279891740007,53366.55830448001 2025-07-23,20:37:46.000,204,11055636,3605,0,1753303065,13154.39026221999,31276.35038304,53366.516381760004 2025-07-23,20:37:47.000,204,11055556,3485,0,1753303066,13154.53846104,28970.615205690003,53366.38362648 2025-07-23,20:37:48.000,204,11055403,4285,0,1753303067,13154.747286649996,33121.784420519994,53366.369652240006 2025-07-23,20:37:49.000,204,11055557,4245,0,1753303068,13154.956112259992,28510.025051489996,53366.355678 2025-07-23,20:37:50.000,204,11055465,4125,0,1753303069,13154.929167019996,29893.818614400006,53366.30676816 2025-07-23,20:37:52.000,204,11055375,4085,0,1753303071,13155.084102150002,30816.613173570004,53366.25785832 2025-07-23,20:37:53.000,204,11055468,3444,0,1753303072,13155.104311080002,28511.033077080006,53366.299781040005 2025-07-23,20:37:54.000,204,11055492,3605,0,1753303073,13154.989793809997,26205.163966260006,53366.30676816 2025-07-23,20:37:55.000,204,11055497,3965,0,1753303074,13154.902221780001,29433.489278010005,53366.32074240001 2025-07-23,20:37:56.000,204,11055446,3565,0,1753303075,13154.67992355,31278.29594292,53366.29279392001 2025-07-23,20:37:57.000,204,11055608,3285,0,1753303076,13154.72034141,29433.40468845,53366.26484544 2025-07-23,20:37:58.000,204,11055491,3885,0,1753303077,13154.51151579999,26666.353296510002,53366.36266512001 2025-07-23,20:37:59.000,204,11055720,3325,0,1753303078,13154.39699853,31739.23855362,53366.355678 2025-07-23,20:38:00.000,204,11055332,3444,0,1753303079,13154.161227679993,27127.04918766,53366.44651056 2025-07-23,20:38:01.000,204,11055563,3845,0,1753303080,13154.019765169993,24821.292862920003,53366.32772952 2025-07-23,20:38:02.000,204,11055679,4125,0,1753303081,13153.662740740001,28971.60913302,53366.36266512001 2025-07-23,20:38:03.000,204,11055493,3965,0,1753303082,13153.426969889995,33122.425891349994,53366.33471664 2025-07-23,20:38:04.000,204,11055856,2644,0,1753303083,13153.31245261999,33122.101631369995,53366.37663936 2025-07-23,20:38:05.000,204,11055608,3645,0,1753303084,13153.11036331999,28048.927359930007,53366.2858068 2025-07-23,20:38:06.000,204,11055602,3565,0,1753303085,13152.955428189998,30816.02104665,53366.32772952 2025-07-23,20:38:07.000,204,11055392,3565,0,1753303086,13152.995846049998,29432.368466340005,53366.201961360006 2025-07-23,20:38:08.000,204,11055545,4045,0,1753303087,13152.827438300003,27587.589997949995,53366.23689696 2025-07-23,20:38:09.000,204,11055331,4085,0,1753303088,13152.827438300003,28510.088493660005,53365.99234776 2025-07-23,20:38:10.000,204,11055623,3924,0,1753303089,13152.760075199993,27126.40771683,53366.201961360006 2025-07-23,20:38:11.000,204,11055644,3685,0,1753303090,13152.685975790002,26204.198235450007,53366.146064399996 2025-07-23,20:38:12.000,204,11055672,3565,0,1753303091,13152.618612689992,33122.0381892,53365.99234776 2025-07-23,20:38:13.000,204,11055550,3605,0,1753303092,13152.557985899992,32660.91935025,53365.9713864 2025-07-23,20:38:14.000,204,11055633,4485,0,1753303093,13152.355896599991,31277.555784270007,53366.09715456 2025-07-23,20:38:15.000,204,11055557,3965,0,1753303094,13152.463677560001,31277.696766869994,53365.98536064001 2025-07-23,20:38:16.000,204,11055638,3645,0,1753303095,13152.571458519997,29432.75616849,53366.06221896 2025-07-23,20:38:17.000,204,11055629,4325,0,1753303096,13152.490622799996,29894.05828482,53365.677927360004 2025-07-23,20:38:18.000,204,11055608,3605,0,1753303097,13152.551249589997,27126.922303319996,53365.70587584 2025-07-23,20:38:19.000,204,11055512,3444,0,1753303098,13152.470413869996,26665.72592394,53365.66395312 2025-07-23,20:38:20.000,204,11055614,3325,0,1753303099,13152.517568039992,29893.90320396,53365.7617728 2025-07-23,20:38:21.000,204,11055664,3765,0,1753303100,13152.551249589997,29894.164021770004,53365.629017520005 2025-07-23,20:38:22.000,204,11055626,3085,0,1753303101,13152.389578149996,29432.932396739998,53365.81766976001 2025-07-23,20:38:23.000,204,11055558,3485,0,1753303102,13152.30200612,31738.731016260004,53365.77574704 2025-07-23,20:38:24.000,204,11055388,3285,0,1753303103,13152.09318050999,33122.36949831,53365.60805616 2025-07-23,20:38:25.000,204,11055621,3245,0,1753303104,13151.857409659999,30355.141878120005,53365.50324936001 2025-07-23,20:38:26.000,204,11055459,3765,0,1753303105,13151.742892389993,27126.901155929998,53365.845618240004 2025-07-23,20:38:27.000,204,11055408,3605,0,1753303106,13151.513857849997,33583.53768117,53365.5870948 2025-07-23,20:38:28.000,204,11055632,3645,0,1753303107,13151.237669139991,27127.05623679,53365.580107680005 2025-07-23,20:38:29.000,204,11055662,3725,0,1753303108,13151.03557983999,28510.236525390006,53365.59408192 2025-07-23,20:38:30.000,204,11055448,3765,0,1753303109,13150.87390839999,26665.944446969996,53365.49626224 2025-07-23,20:38:31.000,204,11055676,4045,0,1753303110,13150.584247069994,29894.079432209997,53365.580107680005 2025-07-23,20:38:32.000,204,11055447,3885,0,1753303111,13150.489938729988,28511.08947012,53365.412416800005 2025-07-23,20:38:33.000,204,11055430,2805,0,1753303112,13150.254167879997,29433.05928108,53365.30761000001 2025-07-23,20:38:34.000,204,11055600,3924,0,1753303113,13150.233958949997,33583.69981116,53365.23075168 2025-07-23,20:38:35.000,204,11055368,3885,0,1753303114,13150.146386920002,28971.884049090004,53365.11895776001 2025-07-23,20:38:36.000,204,11055537,4205,0,1753303115,13150.153123229997,32661.342298050004,53365.2028032 2025-07-23,20:38:37.000,204,11055713,3605,0,1753303116,13150.180068469992,31277.985781199997,53365.05607368 2025-07-23,20:38:38.000,204,11055475,3285,0,1753303117,13150.281113119992,29894.763197819993,53365.13991912001 2025-07-23,20:38:39.000,204,11055675,3965,0,1753303118,13150.523620279993,28972.335193410006,53365.05607368 2025-07-23,20:38:40.000,204,11055396,3525,0,1753303119,13150.671819099989,28050.10456464,53365.04209944 2025-07-23,20:38:41.000,204,11055567,3165,0,1753303120,13150.86043578,28511.033077080006,53364.96524112 2025-07-23,20:38:42.000,204,11055585,4205,0,1753303121,13150.9412715,32201.062305569998,53365.04209944 2025-07-23,20:38:43.000,204,11055528,3245,0,1753303122,13150.927798879995,30356.333181089998,53365.00017672001 2025-07-23,20:38:44.000,204,11055642,3725,0,1753303123,13150.887381019995,32201.139846000005,53365.09799640001 2025-07-23,20:38:45.000,204,11055400,3444,0,1753303124,13150.79307267999,33123.24359043001,53364.8883828 2025-07-23,20:38:46.000,204,11055373,3205,0,1753303125,13150.503411349993,27589.28178915,53364.91633128 2025-07-23,20:38:47.000,204,11055391,3804,0,1753303126,13150.510147659988,27589.035069599995,53365.00017672001 2025-07-23,20:38:48.000,204,11055596,2764,0,1753303127,13150.247431570002,28511.723891820002,53364.89536992 2025-07-23,20:38:49.000,204,11055480,3645,0,1753303128,13150.031869649996,31740.161989650005,53364.97921536001 2025-07-23,20:38:50.000,204,11055463,4085,0,1753303129,13149.957770239991,28511.58290922,53365.0630608 2025-07-23,20:38:51.000,204,11055703,4045,0,1753303130,13149.6613726,31278.866922450004,53364.95126688001 2025-07-23,20:38:53.000,204,11055543,3845,0,1753303132,13149.51317377999,22515.691619040008,53364.97222824001 2025-07-23,20:38:54.000,204,11055492,3685,0,1753303133,13149.412129129989,28972.194210810005,53364.97222824001 2025-07-23,20:38:55.000,204,11055309,4085,0,1753303134,13149.364974959994,29433.179116290004,53364.86742144 2025-07-23,20:38:56.000,204,11055483,4004,0,1753303135,13149.324557099993,22054.121635770003,53364.84646008 2025-07-23,20:38:57.000,204,11055645,4085,0,1753303136,13149.344766029993,31277.753159910004,53364.82549872 2025-07-23,20:38:58.000,204,11055457,3285,0,1753303137,13149.297611859998,31738.94249016,53364.97222824001 2025-07-23,20:38:59.000,204,11055412,3845,0,1753303138,13149.405392819994,28049.413749900006,53364.6787692 2025-07-23,20:39:00.000,204,11055658,3685,0,1753303139,13149.398656509999,31277.661521219998,53364.8185116 2025-07-23,20:39:01.000,204,11055401,3924,0,1753303140,13149.499701159999,28049.766206400003,53364.71370480001 2025-07-23,20:39:02.000,204,11055514,3405,0,1753303141,13149.70179046,28510.729964490005,53364.75562752 2025-07-23,20:39:03.000,204,11055504,3845,0,1753303142,13149.71526307999,30355.97367546,53364.82549872 2025-07-23,20:39:04.000,204,11055550,3325,0,1753303143,13149.83651665999,34045.41782616,53364.62985936 2025-07-23,20:39:05.000,204,11055470,3685,0,1753303144,13149.82304404,30356.368426739995,53364.790563120005 2025-07-23,20:39:06.000,204,11055532,3444,0,1753303145,13149.971242859996,34045.876019610005,53364.60191088 2025-07-23,20:39:07.000,204,11055499,3885,0,1753303146,13150.031869649996,28973.018959020003,53364.70671768 2025-07-23,20:39:08.000,204,11055667,3804,0,1753303147,13150.186804780002,31279.184133300005,53364.60191088 2025-07-23,20:39:09.000,204,11055436,3525,0,1753303148,13150.132914299997,25283.61005397,53364.80453736001 2025-07-23,20:39:10.000,204,11055382,3405,0,1753303149,13150.159859539992,26206.221335759998,53364.71370480001 2025-07-23,20:39:11.000,204,11055420,3365,0,1753303150,13150.254167879997,33123.856864739995,53364.909344160005 2025-07-23,20:39:12.000,204,11055640,3325,0,1753303151,13150.341739909993,33585.321111059995,53364.83248584001 2025-07-23,20:39:13.000,204,11055439,3245,0,1753303152,13150.415839319998,33585.19422672001,53364.68575632001 2025-07-23,20:39:14.000,204,11055469,4045,0,1753303153,13150.335003599997,32201.717874659997,53364.83248584001 2025-07-23,20:39:15.000,204,11055439,3965,0,1753303154,13150.550565519989,26667.6432873,53364.9233184 2025-07-23,20:39:16.000,204,11055626,3485,0,1753303155,13150.469729799988,30818.354308680005,53364.9233184 2025-07-23,20:39:17.000,204,11055501,3965,0,1753303156,13150.617928619999,30818.488242149993,53365.028125200006 2025-07-23,20:39:18.000,204,11055523,3924,0,1753303157,13150.705500649994,28973.568791159996,53365.09799640001 2025-07-23,20:39:19.000,204,11055720,3725,0,1753303158,13150.631401239989,28512.104544839996,53364.98620248 2025-07-23,20:39:20.000,204,11055353,4085,0,1753303159,13150.678555409999,34046.616178259996,53365.10498352 2025-07-23,20:39:21.000,204,11055491,4045,0,1753303160,13150.611192309989,29895.6513882,53364.98620248 2025-07-23,20:39:22.000,204,11055428,3645,0,1753303161,13150.766127439994,32662.843762739998,53365.04209944 2025-07-23,20:39:23.000,204,11055487,4125,0,1753303162,13150.678555409999,27589.676540429995,53365.04908656001 2025-07-23,20:39:24.000,204,11055596,3765,0,1753303163,13150.658346479999,28512.323067870006,53365.11197064 2025-07-23,20:39:25.000,204,11055375,4125,0,1753303164,13150.590983379989,32201.82361161,53365.174854720004 2025-07-23,20:39:26.000,204,11055661,3804,0,1753303165,13150.577510759998,35429.944498590005,53365.23773880001 2025-07-23,20:39:27.000,204,11055463,3885,0,1753303166,13150.611192309989,29895.771223410004,53365.37049408 2025-07-23,20:39:28.000,204,11055413,3685,0,1753303167,13150.927798879995,27589.888014330005,53365.45433952001 2025-07-23,20:39:29.000,204,11055311,3885,0,1753303168,13150.93453518999,28512.449952209994,53365.42639104 2025-07-23,20:39:30.000,204,11055426,3405,0,1753303169,13151.09620662999,30818.615126489996,53365.38446832001 2025-07-23,20:39:31.000,204,11055602,3645,0,1753303170,13151.264614380001,30357.362354070006,53365.3774812 2025-07-23,20:39:32.000,204,11055332,3325,0,1753303171,13151.486912610002,27590.550632550003,53365.3774812 2025-07-23,20:39:33.000,204,11055559,4125,0,1753303172,13151.675529289998,28512.901096529997,53365.60106904001 2025-07-23,20:39:34.000,204,11055442,3485,0,1753303173,13151.958454309999,32202.542622869994,53365.41940392 2025-07-23,20:39:35.000,204,11055419,4165,0,1753303174,13152.248115639995,28974.224360249995,53365.510236480004 2025-07-23,20:39:36.000,204,11055582,3725,0,1753303175,13152.396314459991,26206.940347020005,53365.64997888001 2025-07-23,20:39:37.000,204,11055506,3685,0,1753303176,13152.490622799996,32202.62721243,53365.39844256 2025-07-23,20:39:38.000,204,11055419,4205,0,1753303177,13152.483886490001,30819.031025160002,53365.67094024001 2025-07-23,20:39:39.000,204,11055407,4165,0,1753303178,13152.497359109992,27590.712762540003,53365.642991759996 2025-07-23,20:39:40.000,204,11055400,3685,0,1753303179,13152.605140070002,30819.179056890003,53365.83863112001 2025-07-23,20:39:41.000,204,11055433,4165,0,1753303180,13152.638821619992,28051.859798010002,53365.85260536 2025-07-23,20:39:42.000,204,11055569,4004,0,1753303181,13152.652294239997,24823.513338870005,53365.92247656 2025-07-23,20:39:43.000,204,11055377,3525,0,1753303182,13152.557985899992,30819.05922168,53365.92946368 2025-07-23,20:39:44.000,204,11055565,3965,0,1753303183,13152.463677560001,29896.666462919995,53366.04824472 2025-07-23,20:39:45.000,204,11055411,4045,0,1753303184,13152.618612689992,32202.78934242,53366.11811592 2025-07-23,20:39:46.000,204,11055712,3685,0,1753303185,13152.497359109992,27129.474088379997,53366.22990984 2025-07-23,20:39:47.000,204,11055327,4004,0,1753303186,13152.706184720002,31280.50936974,53366.10414168001 2025-07-23,20:39:48.000,204,11055461,3965,0,1753303187,13152.760075199993,28513.50027258,53366.19497424001 2025-07-23,20:39:49.000,204,11055495,3645,0,1753303188,13152.941955569993,29435.878933080006,53366.299781040005 2025-07-23,20:39:50.000,204,11055566,3365,0,1753303189,13153.13057224999,26668.848688529994,53366.45349768 2025-07-23,20:39:51.000,204,11055598,3325,0,1753303190,13153.40002465,30819.651348600004,53366.355678 2025-07-23,20:39:52.000,204,11055471,3605,0,1753303191,13153.447178819995,29897.42776896,53366.40458784 2025-07-23,20:39:53.000,204,11055607,3885,0,1753303192,13153.588641329996,27591.657345960004,53366.43952344001 2025-07-23,20:39:54.000,204,11055411,4325,0,1753303193,13153.743576460001,30820.03200162,53366.586252960005 2025-07-23,20:39:55.000,204,11055334,3285,0,1753303194,13153.804203250002,30820.144787700003,53366.57227872 2025-07-23,20:39:56.000,204,11055460,3325,0,1753303195,13154.013028859998,26208.040011300007,53366.649137039996 2025-07-23,20:39:57.000,204,11055494,3565,0,1753303196,13153.965874690002,26669.313931109995,53366.684072640004 2025-07-23,20:39:58.000,204,11055686,3565,0,1753303197,13154.093864579998,32664.690634800005,53366.72599536001 2025-07-23,20:39:59.000,204,11055531,4045,0,1753303198,13154.033237789998,31742.46000603,53366.84477640001 2025-07-23,20:40:00.000,204,11055453,3885,0,1753303199,13154.161227679993,28974.929273250003,53366.94259608001 2025-07-23,20:40:01.000,204,11055534,3845,0,1753303200,13154.134282439998,26207.518375679996,53366.92862184 2025-07-23,20:40:02.000,204,11055375,4165,0,1753303201,13154.127546129988,26207.863783049994,53367.019454400004 2025-07-23,20:40:03.000,204,11055464,3285,0,1753303202,13154.114073509998,23901.60697008,53366.85875064 2025-07-23,20:40:04.000,204,11055456,3485,0,1753303203,13153.965874690002,34970.43991041,53367.17317104 2025-07-23,20:40:05.000,204,11055525,4125,0,1753303204,13153.992819929997,33125.40767334,53367.20111952001 2025-07-23,20:40:06.000,204,11055405,4004,0,1753303205,13153.676213359991,27591.185054250003,53367.20111952001 2025-07-23,20:40:07.000,204,11055508,3565,0,1753303206,13153.507805609996,30819.602004689994,53367.11727408 2025-07-23,20:40:08.000,204,11055403,3965,0,1753303207,13153.285507379995,28974.65435718,53367.27797784001 2025-07-23,20:40:09.000,204,11055633,4045,0,1753303208,13153.009318669989,31742.163942569998,53367.305926320005 2025-07-23,20:40:10.000,204,11055399,3645,0,1753303209,13152.692712099997,27591.38947902,53367.28496496 2025-07-23,20:40:11.000,204,11055397,4004,0,1753303210,13152.450204939996,23901.832542239994,53367.06137712001 2025-07-23,20:40:12.000,204,11055521,3885,0,1753303211,13152.34242398,26669.25048894,53367.31291344 2025-07-23,20:40:13.000,204,11055614,3525,0,1753303212,13152.15380729999,32203.705729320005,53367.1941324 2025-07-23,20:40:14.000,204,11055330,3444,0,1753303213,13152.29526980999,29437.020892140004,53367.17317104 2025-07-23,20:40:15.000,204,11055611,4004,0,1753303214,13152.17401622999,29437.324004730006,53367.23605512 2025-07-23,20:40:16.000,204,11055382,3405,0,1753303215,13152.227906709995,31743.855733770004,53367.21509376 2025-07-23,20:40:17.000,204,11055279,3885,0,1753303216,13152.27506087999,30360.80937864,53366.99150592001 2025-07-23,20:40:18.000,204,11055261,3725,0,1753303217,13152.30200612,28055.08125042,53367.089325600005 2025-07-23,20:40:19.000,204,11055436,3485,0,1753303218,13152.369369219996,28978.059086969995,53367.04740288 2025-07-23,20:40:20.000,204,11055417,4165,0,1753303219,13152.780284129993,29900.684467019993,53367.11028696001 2025-07-23,20:40:21.000,204,11055590,3645,0,1753303220,13152.894801399998,27595.07617401,53366.99150592001 2025-07-23,20:40:22.000,204,11055308,3645,0,1753303221,13153.19119903999,31285.084255110007,53367.13124832001 2025-07-23,20:40:23.000,204,11055476,3285,0,1753303222,13153.642531810001,29440.73578365,53367.187145280004 2025-07-23,20:40:24.000,204,11055728,3685,0,1753303223,13153.851357419997,25751.066060790006,53367.27099072 2025-07-23,20:40:25.000,204,11055628,3685,0,1753303224,13154.174700299998,32669.87174535,53367.27099072 2025-07-23,20:40:26.000,204,11055186,3605,0,1753303225,13154.51151579999,30825.14262087,53367.473617200005 2025-07-23,20:40:27.000,204,11055648,4045,0,1753303226,13154.908958089996,28057.456807230003,53367.34086192 2025-07-23,20:40:28.000,204,11055656,3924,0,1753303227,13155.218828349993,34053.53842392001,53367.38977176 2025-07-23,20:40:29.000,204,11055637,4485,0,1753303228,13155.407445029989,30825.220161300007,53367.354836160004 2025-07-23,20:40:30.000,204,11055440,3565,0,1753303229,13155.602798019994,30363.967388880003,53367.44566872001 2025-07-23,20:40:31.000,204,11055464,3645,0,1753303230,13155.81162362999,26674.248322109997,53367.72515352 2025-07-23,20:40:32.000,204,11055537,3965,0,1753303231,13155.89245934999,28057.858607639995,53367.7181664 2025-07-23,20:40:33.000,204,11055462,3605,0,1753303232,13156.00024031,29441.87069358,53367.6482952 2025-07-23,20:40:34.000,204,11055390,3525,0,1753303233,13156.242747470002,27135.747814079994,53367.77406336 2025-07-23,20:40:35.000,204,11055325,3965,0,1753303234,13156.168648059996,28058.2956537,53367.83694744 2025-07-23,20:40:36.000,204,11055516,3325,0,1753303235,13156.411155219997,26213.70046269,53367.94175424 2025-07-23,20:40:37.000,204,11055497,3965,0,1753303236,13156.579562969993,25752.384248100003,53367.93476712 2025-07-23,20:40:38.000,204,11055580,3565,0,1753303237,13156.734498099999,31748.296685669993,53368.08848376001 2025-07-23,20:40:39.000,204,11055530,3485,0,1753303238,13157.07804991,32209.450770270007,53368.18630344001 2025-07-23,20:40:40.000,204,11055226,3325,0,1753303239,13157.15888563,28519.42154178,53368.30508448001 2025-07-23,20:40:41.000,204,11055223,3965,0,1753303240,13157.327293379996,28058.027786759994,53368.28412312001 2025-07-23,20:40:42.000,204,11055356,3525,0,1753303241,13157.697790429993,34514.325953759995,53368.38892992 2025-07-23,20:40:43.000,204,11055450,3765,0,1753303242,13157.886407109989,30824.402462219994,53368.626492 2025-07-23,20:40:44.000,204,11055570,3525,0,1753303243,13158.12891426999,32668.398477180002,53368.61251776 2025-07-23,20:40:45.000,204,11055443,3965,0,1753303244,13158.37815774,28517.130574530005,53368.766234400005 2025-07-23,20:40:46.000,204,11055452,3565,0,1753303245,13158.33100356999,28516.524349350002,53368.78020864 2025-07-23,20:40:47.000,204,11055371,3965,0,1753303246,13158.607192279997,28054.658302619995,53368.90597680001 2025-07-23,20:40:48.000,204,11055241,4205,0,1753303247,13158.728445859997,24825.790207860002,53368.94789952 2025-07-23,20:40:49.000,204,11055535,4125,0,1753303248,13158.735182169992,29437.07023605,53369.17148736001 2025-07-23,20:40:50.000,204,11055470,3765,0,1753303249,13158.997898259993,31281.573788370006,53369.22738432 2025-07-23,20:40:51.000,204,11055402,3645,0,1753303250,13159.051788739998,32664.9021087,53369.367126720004 2025-07-23,20:40:52.000,204,11055548,3645,0,1753303251,13159.159569699994,28513.96551516,53369.42302368 2025-07-23,20:40:53.000,204,11055462,3845,0,1753303252,13159.422285789995,30819.728889029997,53369.74443120001 2025-07-23,20:40:54.000,204,11055572,3645,0,1753303253,13159.46943995999,25746.357241949998,53369.62565016001 2025-07-23,20:40:55.000,204,11055447,4165,0,1753303254,13159.705210809996,33125.71783506,53369.62565016001 2025-07-23,20:40:56.000,204,11055426,3285,0,1753303255,13159.839937010001,33586.67454402,53369.891160720006 2025-07-23,20:40:57.000,204,11055247,3804,0,1753303256,13159.718683430001,27591.015875130004,53369.90513496 2025-07-23,20:40:58.000,204,11055665,3885,0,1753303257,13159.6984745,24362.803349459995,53370.00994176001 2025-07-23,20:40:59.000,204,11055391,4085,0,1753303258,13159.738892360001,28974.80238891,53370.107761440006 2025-07-23,20:41:00.000,204,11055271,3965,0,1753303259,13159.631111399991,27591.297840330008,53370.21955536001 2025-07-23,20:41:01.000,204,11055568,3444,0,1753303260,13159.482912579995,28052.52946536,53370.26846520001 2025-07-23,20:41:02.000,204,11055366,3605,0,1753303261,13159.37513162,29436.055161330005,53370.28942656 2025-07-23,20:41:03.000,204,11055552,3645,0,1753303262,13159.119151839994,25285.478073420003,53370.52000152 2025-07-23,20:41:04.000,204,11055430,3205,0,1753303263,13158.957480399993,31281.200184479996,53370.38025912 2025-07-23,20:41:05.000,204,11055402,3725,0,1753303264,13158.795808959992,27591.502265100004,53370.55493712001 2025-07-23,20:41:06.000,204,11055684,3725,0,1753303265,13158.586983349996,26669.158850249994,53370.56891136 2025-07-23,20:41:07.000,204,11055331,4405,0,1753303266,13158.425311909996,31742.227384740007,53370.47109168 2025-07-23,20:41:08.000,204,11055217,4125,0,1753303267,13158.432048219991,32203.6070415,53370.49904016 2025-07-23,20:41:09.000,204,11055483,4165,0,1753303268,13158.223222609995,28513.725844739994,53370.540962880004 2025-07-23,20:41:10.000,204,11055490,3804,0,1753303269,13158.19627737,34048.56878727001,53370.63878256 2025-07-23,20:41:11.000,204,11055580,3605,0,1753303270,13158.2164863,31742.678529059995,53370.757563600004 2025-07-23,20:41:12.000,204,11055338,3765,0,1753303271,13158.243431539995,28053.1497888,53370.62480832 2025-07-23,20:41:13.000,204,11055373,4165,0,1753303272,13158.492675009991,31281.418707510005,53370.659743920005 2025-07-23,20:41:14.000,204,11055426,3685,0,1753303273,13158.492675009991,26669.292783719997,53370.59685984 2025-07-23,20:41:15.000,204,11055340,3765,0,1753303274,13158.600455970001,30358.87086789,53370.77153784001 2025-07-23,20:41:16.000,204,11055444,3485,0,1753303275,13158.856435749993,30819.989706840002,53370.68070528001 2025-07-23,20:41:17.000,204,11055669,3685,0,1753303276,13159.078733979994,28052.67044796,53370.66673104 2025-07-23,20:41:18.000,204,11055417,3885,0,1753303277,13159.260614349994,31281.291823170002,53370.729615120006 2025-07-23,20:41:19.000,204,11055587,3845,0,1753303278,13159.26735065999,32664.880961310002,53370.90429312 2025-07-23,20:41:20.000,204,11055382,3405,0,1753303279,13159.402076859995,28514.360266439995,53370.98813856001 2025-07-23,20:41:21.000,204,11055349,3565,0,1753303280,13159.55027567999,26669.497208490007,53370.7924992 2025-07-23,20:41:22.000,204,11055337,3645,0,1753303281,13159.718683430001,31281.6513288,53370.8623704 2025-07-23,20:41:23.000,204,11055331,4245,0,1753303282,13159.745628669996,23441.207142390005,53370.96019008 2025-07-23,20:41:24.000,204,11055440,3365,0,1753303283,13159.887091179997,26208.512303010008,53370.82044768001 2025-07-23,20:41:25.000,204,11055636,3444,0,1753303284,13159.853409629992,33587.9856822,53370.73660224 2025-07-23,20:41:26.000,204,11055440,3365,0,1753303285,13159.994872139992,27131.433746519993,53370.91826736001 2025-07-23,20:41:27.000,204,11055311,3965,0,1753303286,13160.042026310002,26670.54047973,53371.092945360004 2025-07-23,20:41:28.000,204,11055448,3444,0,1753303287,13160.136334649993,30821.60395761,53370.96717720001 2025-07-23,20:41:29.000,204,11055299,4325,0,1753303288,13160.183488819988,28054.996660859993,53371.12788096 2025-07-23,20:41:30.000,204,11055398,3885,0,1753303289,13160.271060849998,28055.39846127,53370.88333176 2025-07-23,20:41:31.000,204,11055461,4205,0,1753303290,13160.190225129998,33129.030926160005,53371.03704840001 2025-07-23,20:41:32.000,204,11055085,4125,0,1753303291,13160.149807269998,28055.56764039,53371.01608704001 2025-07-23,20:41:33.000,204,11055468,3365,0,1753303292,13160.277797159993,29900.557582680005,53371.162816560005 2025-07-23,20:41:34.000,204,11055353,4325,0,1753303293,13160.331687639999,32206.673413049997,53371.064996880006 2025-07-23,20:41:35.000,204,11055516,3885,0,1753303294,13160.439468599994,29439.30481026,53371.13486808001 2025-07-23,20:41:36.000,204,11055448,3645,0,1753303295,13160.60787634999,33128.875845300005,53371.0021128 2025-07-23,20:41:37.000,204,11055581,4085,0,1753303296,13160.843647199996,24365.46087147,53371.32352032001 2025-07-23,20:41:38.000,204,11055334,3685,0,1753303297,13161.072681739992,27132.730786440006,53371.12788096 2025-07-23,20:41:39.000,204,11055442,3645,0,1753303298,13161.348870449998,32666.904061620007,53371.21871352 2025-07-23,20:41:40.000,204,11055413,3645,0,1753303299,13161.68568594999,31744.243435919998,53371.27461048001 2025-07-23,20:41:41.000,204,11055700,3405,0,1753303300,13161.83388477,25287.12756984,53371.37243016001 2025-07-23,20:41:42.000,204,11055615,3885,0,1753303301,13161.982083589995,29437.775149049994,53371.34448168 2025-07-23,20:41:43.000,204,11055406,3765,0,1753303302,13162.211118129992,31743.43278597,53371.330507440005 2025-07-23,20:41:44.000,204,11055444,3485,0,1753303303,13162.177436580001,29437.034990400003,53371.41435288 2025-07-23,20:41:45.000,204,11055222,3485,0,1753303304,13162.02923775999,29436.943351709997,53371.57505664 2025-07-23,20:41:46.000,204,11055472,3325,0,1753303305,13161.820412149995,27591.932262029994,53371.56108240001 2025-07-23,20:41:47.000,204,11055138,3444,0,1753303306,13161.69242226,29897.540555040003,53371.65890208001 2025-07-23,20:41:48.000,204,11055386,3444,0,1753303307,13161.463387719989,28974.760094130004,53371.81960584 2025-07-23,20:41:49.000,204,11055580,3245,0,1753303308,13161.342134140003,28052.127664950007,53371.79864448 2025-07-23,20:41:50.000,204,11055146,3725,0,1753303309,13161.059209120001,27129.572776200002,53371.81960584 2025-07-23,20:41:51.000,204,11055400,3525,0,1753303310,13160.971637089991,30818.805452999994,53371.714799040004 2025-07-23,20:41:52.000,204,11055563,4365,0,1753303311,13160.7762841,24823.174980630007,53371.72178616 2025-07-23,20:41:53.000,204,11055452,3365,0,1753303312,13160.42599597999,26667.544599479996,53371.98729672 2025-07-23,20:41:54.000,204,11055361,3885,0,1753303313,13160.318215019994,32201.464105980005,53371.95934824 2025-07-23,20:41:55.000,204,11055501,4125,0,1753303314,13160.237379299993,28972.948467719994,53371.99428384001 2025-07-23,20:41:56.000,204,11055538,3645,0,1753303315,13159.853409629992,29895.16499823,53371.8405672 2025-07-23,20:41:57.000,204,11055280,3845,0,1753303316,13159.47617627,30355.50843288,53371.9803096 2025-07-23,20:41:58.000,204,11055366,3485,0,1753303317,13159.105679219989,26204.712821940004,53371.93838688 2025-07-23,20:41:59.000,204,11055309,4125,0,1753303318,13158.903589920003,31277.210376899995,53371.96633536 2025-07-23,20:42:00.000,204,11055297,4325,0,1753303319,13158.533092869991,29893.3956666,53372.13402624 2025-07-23,20:42:01.000,204,11055629,4205,0,1753303320,13158.12891426999,29893.007964450007,53372.001270960005 2025-07-23,20:42:02.000,204,11055270,3485,0,1753303321,13157.684317810003,26664.224459250006,53372.06415504001 2025-07-23,20:42:03.000,204,11055220,3605,0,1753303322,13157.334029689991,34042.60522329,53371.96633536 2025-07-23,20:42:04.000,204,11055340,3365,0,1753303323,13157.104995149995,34042.351454610005,53371.96633536 2025-07-23,20:42:05.000,204,11055353,3924,0,1753303324,13156.80859750999,30813.532703760007,53371.97332248001 2025-07-23,20:42:06.000,204,11055550,3365,0,1753303325,13156.566090349988,28507.42392252,53371.94537400001 2025-07-23,20:42:07.000,204,11055138,3525,0,1753303326,13156.411155219997,27584.742149430007,53371.882489920004 2025-07-23,20:42:08.000,204,11055515,3765,0,1753303327,13156.006976619996,30351.476330520003,53371.7008248 2025-07-23,20:42:09.000,204,11055320,3165,0,1753303328,13155.582589089994,34501.44014412,53371.60300512 2025-07-23,20:42:10.000,204,11055441,4085,0,1753303329,13155.299664069993,28967.44309719,53371.714799040004 2025-07-23,20:42:11.000,204,11055320,3605,0,1753303330,13155.043684290002,27583.938548610007,53371.68685056001 2025-07-23,20:42:12.000,204,11055542,3365,0,1753303331,13154.70013248,23894.325218790007,53371.51217256 2025-07-23,20:42:13.000,204,11055349,3924,0,1753303332,13154.32963542999,28966.942608960002,53371.41435288 2025-07-23,20:42:14.000,204,11055434,3765,0,1753303333,13154.060183029993,27583.628386890006,53371.51217256 2025-07-23,20:42:15.000,204,11055289,4205,0,1753303334,13153.696422289991,24355.183239930004,53371.400378640006 2025-07-23,20:42:16.000,204,11055334,3565,0,1753303335,13153.642531810001,25277.625342600004,53371.400378640006 2025-07-23,20:42:17.000,204,11055267,4165,0,1753303336,13153.27203475999,28505.626394370003,53371.35845592 2025-07-23,20:42:18.000,204,11055603,3965,0,1753303337,13153.245089519995,33117.174289500006,53371.26762336 2025-07-23,20:42:19.000,204,11055140,3444,0,1753303338,13153.204671659994,25738.582051560006,53371.27461048001 2025-07-23,20:42:20.000,204,11055509,4004,0,1753303339,13152.941955569993,28505.598197850006,53371.246662 2025-07-23,20:42:21.000,204,11055426,3525,0,1753303340,13152.800493059993,26660.60120643,53371.26762336 2025-07-23,20:42:22.000,204,11055364,3765,0,1753303341,13152.578194829992,32655.519716669995,53371.12788096 2025-07-23,20:42:23.000,204,11055157,3565,0,1753303342,13152.557985899992,33116.51167127999,53371.03704840001 2025-07-23,20:42:24.000,204,11055408,3645,0,1753303343,13152.2211704,28043.73215112,53371.01608704001 2025-07-23,20:42:25.000,204,11055150,3565,0,1753303344,13151.864145969994,30810.656658720007,53370.68070528001 2025-07-23,20:42:26.000,204,11055273,3885,0,1753303345,13151.864145969994,26199.031223159996,53370.83442192 2025-07-23,20:42:27.000,204,11055271,3924,0,1753303346,13151.749628699989,29888.151113879998,53370.89031888001 2025-07-23,20:42:28.000,204,11055286,3205,0,1753303347,13151.500385229992,27582.338396100007,53370.78551208 2025-07-23,20:42:29.000,204,11055364,3325,0,1753303348,13151.224196520001,32655.44217624,53370.69467952 2025-07-23,20:42:30.000,204,11055422,3205,0,1753303349,13151.02210722,28504.942628760007,53370.59685984 2025-07-23,20:42:31.000,204,11055161,3804,0,1753303350,13150.79980899,33116.504622149994,53370.55493712001 2025-07-23,20:42:32.000,204,11055256,3645,0,1753303351,13150.584247069994,30810.614363939996,53370.38025912 2025-07-23,20:42:33.000,204,11055417,4085,0,1753303352,13150.193541089997,28505.471313510003,53370.4780788 2025-07-23,20:42:34.000,204,11055406,3405,0,1753303353,13149.917352379991,28967.020149389995,53370.35929776 2025-07-23,20:42:35.000,204,11055297,4004,0,1753303354,13149.728735699995,28045.078534950007,53370.037890240004 2025-07-23,20:42:36.000,204,11055645,3965,0,1753303355,13149.358238649998,27584.34739815,53369.90513496 2025-07-23,20:42:37.000,204,11055264,3725,0,1753303356,13149.250457689988,29890.872078059998,53369.98199328001 2025-07-23,20:42:38.000,204,11055486,3565,0,1753303357,13149.371711269989,31735.974806430007,53369.66058576 2025-07-23,20:42:39.000,204,11055393,3885,0,1753303358,13149.445810679994,30353.146974329997,53369.7094956 2025-07-23,20:42:40.000,204,11055246,3725,0,1753303359,13149.77588986999,32198.503471379998,53369.66757288 2025-07-23,20:42:41.000,204,11055349,4125,0,1753303360,13150.227222640002,32198.898222660006,53369.63263728 2025-07-23,20:42:42.000,204,11055232,3645,0,1753303361,13150.75939113,26203.718894610007,53369.5697532 2025-07-23,20:42:43.000,204,11055406,3325,0,1753303362,13151.520594159992,33121.74212574,53369.44398504 2025-07-23,20:42:44.000,204,11055499,4165,0,1753303363,13151.93150906999,27587.441966219994,53369.21341008001 2025-07-23,20:42:45.000,204,11055587,4085,0,1753303364,13152.524304350001,25742.95251216,53369.26231992001 2025-07-23,20:42:46.000,204,11055560,3965,0,1753303365,13153.029527599989,31276.970706480002,53369.27629416 2025-07-23,20:42:47.000,204,11055499,4125,0,1753303366,13153.33266154999,28048.800475590004,53369.21341008001 2025-07-23,20:42:48.000,204,11055344,3845,0,1753303367,13153.62232288,34504.79553,53369.269307040006 2025-07-23,20:42:49.000,204,11055382,3685,0,1753303368,13153.676213359991,28509.630300210003,53369.19244872001 2025-07-23,20:42:50.000,204,11055382,3685,0,1753303369,13153.824412180002,26664.541670100007,53369.29026840001 2025-07-23,20:42:51.000,204,11055281,3765,0,1753303370,13153.824412180002,29892.535672740007,53369.150526000005 2025-07-23,20:42:52.000,204,11055390,3444,0,1753303371,13153.770521699997,28969.69881879,53369.10860328 2025-07-23,20:42:53.000,204,11055290,3765,0,1753303372,13153.783994320002,28968.810628410007,53369.12257752001 2025-07-23,20:42:54.000,204,11055366,3645,0,1753303373,13153.696422289991,26662.54676631,53369.17148736001 2025-07-23,20:42:55.000,204,11055585,3845,0,1753303374,13153.831148489997,24356.205363779998,53368.96187376 2025-07-23,20:42:56.000,204,11055426,3444,0,1753303375,13153.898511589992,30350.06650452,53368.98982224 2025-07-23,20:42:57.000,204,11055340,3325,0,1753303376,13153.945665760002,28505.118857010006,53368.83610560001 2025-07-23,20:42:58.000,204,11055396,3405,0,1753303377,13154.120809819993,25737.249765989996,53368.99680936 2025-07-23,20:42:59.000,204,11055260,3365,0,1753303378,13154.41720746,30348.184386809997,53368.7312988 2025-07-23,20:43:00.000,204,11055252,3725,0,1753303379,13154.585615209995,25274.897329290005,53368.80117 2025-07-23,20:43:01.000,204,11055348,3485,0,1753303380,13154.63950569,30347.007182100002,53368.71033744001 2025-07-23,20:43:02.000,204,11055509,4085,0,1753303381,13154.855067609991,26196.542880270004,53368.73828592001 2025-07-23,20:43:03.000,204,11055259,3205,0,1753303382,13155.313136689998,30807.773564550007,53368.54264656001 2025-07-23,20:43:04.000,204,11055416,3924,0,1753303383,13155.474808129999,30346.845052110002,53368.51469808 2025-07-23,20:43:05.000,204,11055441,4365,0,1753303384,13155.596061709999,21123.87614619,53368.51469808 2025-07-23,20:43:06.000,204,11055355,4004,0,1753303385,13155.77794208,27119.302193790005,53368.277136 2025-07-23,20:43:07.000,204,11055366,3845,0,1753303386,13156.114757579991,28503.025265400007,53368.51469808 2025-07-23,20:43:08.000,204,11055312,3765,0,1753303387,13156.727761789989,28503.307230599996,53368.31905872 2025-07-23,20:43:09.000,204,11055248,3525,0,1753303388,13157.17235824999,29426.108838900007,53368.33303296001 2025-07-23,20:43:10.000,204,11055653,3804,0,1753303389,13157.677581499993,29426.757358860006,53368.35399432001 2025-07-23,20:43:11.000,204,11055503,3804,0,1753303390,13158.10870533999,31733.084663129994,53368.360981440004 2025-07-23,20:43:12.000,204,11055388,3605,0,1753303391,13158.512883939991,28505.400822209995,53368.20027768 2025-07-23,20:43:13.000,204,11055528,2925,0,1753303392,13158.789072649997,30350.806663170006,53368.4168784 2025-07-23,20:43:14.000,204,11055518,3205,0,1753303393,13159.078733979994,32656.950690059995,53368.53565944 2025-07-23,20:43:15.000,204,11055146,3485,0,1753303394,13159.22693279999,30351.36354444,53368.59155640001 2025-07-23,20:43:16.000,204,11055371,3924,0,1753303395,13159.503121509995,29429.492421300005,53368.44482688 2025-07-23,20:43:17.000,204,11055235,3804,0,1753303396,13159.53680306,27123.707900039997,53368.626492 2025-07-23,20:43:18.000,204,11055492,3325,0,1753303397,13159.61090246999,28968.345385830005,53368.68937608001 2025-07-23,20:43:19.000,204,11055183,3885,0,1753303398,13159.61090246999,28968.507515820005,53368.87802832001 2025-07-23,20:43:20.000,204,11055297,3685,0,1753303399,13159.543539369995,28045.832791859997,53368.91995104 2025-07-23,20:43:21.000,204,11055408,3285,0,1753303400,13159.402076859995,28507.078515150002,53369.031744960004 2025-07-23,20:43:22.000,204,11055424,3444,0,1753303401,13159.402076859995,26201.153011290007,53369.031744960004 2025-07-23,20:43:23.000,204,11055248,3725,0,1753303402,13159.28755958999,26201.336288670005,53369.031744960004 2025-07-23,20:43:24.000,204,11055266,3685,0,1753303403,13159.179778629994,29890.618309380006,53369.36013960001 2025-07-23,20:43:25.000,204,11055307,4125,0,1753303404,13158.991161949998,29429.428979129996,53369.38110096001 2025-07-23,20:43:26.000,204,11055276,3605,0,1753303405,13158.950744089998,30351.99796614,53369.30424264 2025-07-23,20:43:27.000,204,11055459,3965,0,1753303406,13158.950744089998,29429.739140849997,53369.325204 2025-07-23,20:43:28.000,204,11055255,4004,0,1753303407,13158.890117299998,28968.88816884,53369.416036560004 2025-07-23,20:43:29.000,204,11055143,4125,0,1753303408,13158.984425639988,30352.604191320002,53369.20642296 2025-07-23,20:43:30.000,204,11055140,3645,0,1753303409,13159.152833389999,29430.641429490002,53369.57674032001 2025-07-23,20:43:31.000,204,11055193,4004,0,1753303410,13159.233669109999,34042.5840759,53369.54879184001 2025-07-23,20:43:32.000,204,11055484,3645,0,1753303411,13159.33471376,30353.633364299996,53369.485907760005 2025-07-23,20:43:33.000,204,11055483,3965,0,1753303412,13159.55027567999,34504.43602437001,53369.47892064001 2025-07-23,20:43:34.000,204,11055503,4125,0,1753303413,13159.786046529996,28509.249647189994,53369.64661152001 2025-07-23,20:43:35.000,204,11055197,4165,0,1753303414,13159.947717969997,28509.35538414,53369.56276608 2025-07-23,20:43:36.000,204,11055408,3525,0,1753303415,13160.156543579993,29892.77534316,53369.63263728 2025-07-23,20:43:37.000,204,11055559,3845,0,1753303416,13160.338423949994,31737.532664159997,53369.67456000001 2025-07-23,20:43:38.000,204,11055317,3565,0,1753303417,13160.399050739994,28509.052271549997,53369.51385624 2025-07-23,20:43:39.000,204,11055525,3725,0,1753303418,13160.452941219999,28970.269798320005,53369.82827664 2025-07-23,20:43:40.000,204,11055323,3845,0,1753303419,13160.351896569999,30814.74515412,53369.86321224001 2025-07-23,20:43:41.000,204,11055455,3924,0,1753303420,13160.271060849998,32198.432980080004,53369.92609632 2025-07-23,20:43:42.000,204,11055270,3365,0,1753303421,13159.988135829997,31737.208404179997,53369.96801904 2025-07-23,20:43:43.000,204,11055144,3645,0,1753303422,13159.759101290001,25741.937437440007,53370.205581120004 2025-07-23,20:43:44.000,204,11055389,3804,0,1753303423,13159.42902209999,31276.18120392,53370.205581120004 2025-07-23,20:43:45.000,204,11055097,3685,0,1753303424,13159.146097079989,35426.78648835,53370.21256824 2025-07-23,20:43:46.000,204,11055293,4205,0,1753303425,13158.842963130002,26664.591014010002,53370.35929776 2025-07-23,20:43:47.000,204,11055408,3725,0,1753303426,13158.607192279997,29893.015013580007,53370.19859400001 2025-07-23,20:43:48.000,204,11055468,3605,0,1753303427,13158.29058570999,34043.67669105,53370.107761440006 2025-07-23,20:43:49.000,204,11055219,4085,0,1753303428,13158.081760099994,34504.788480870004,53370.3383364 2025-07-23,20:43:50.000,204,11055322,3685,0,1753303429,13157.933561279999,27587.117706239995,53370.394233360006 2025-07-23,20:43:51.000,204,11055135,4245,0,1753303430,13157.664108880002,32660.136896819997,53370.561924240006 2025-07-23,20:43:52.000,204,11055484,3485,0,1753303431,13157.610218399997,28048.765229940007,53370.540962880004 2025-07-23,20:43:53.000,204,11055286,2725,0,1753303432,13157.495701129992,31738.329215849997,53370.4780788 2025-07-23,20:43:54.000,204,11055270,3804,0,1753303433,13157.293611829991,25281.67859235,53370.70166664001 2025-07-23,20:43:55.000,204,11055480,3725,0,1753303434,13157.280139210001,30354.86696205,53370.58288560001 2025-07-23,20:43:56.000,204,11055357,4325,0,1753303435,13157.104995149995,26204.332168919995,53370.56891136 2025-07-23,20:43:57.000,204,11055454,3845,0,1753303436,13156.97700526,28049.00490036,53370.540962880004 2025-07-23,20:43:58.000,204,11055301,3765,0,1753303437,13156.88943322999,29894.072383079998,53370.49904016 2025-07-23,20:43:59.000,204,11055208,3485,0,1753303438,13156.761443339994,25743.396607350005,53370.492053040005 2025-07-23,20:44:00.000,204,11055219,4085,0,1753303439,13156.438100459993,35428.47827955001,53370.443143200006 2025-07-23,20:44:01.000,204,11055154,3605,0,1753303440,13156.155175439992,31739.11166928,53370.52000152 2025-07-23,20:44:02.000,204,11055168,3285,0,1753303441,13155.905931969995,30355.466138100004,53370.36628488001 2025-07-23,20:44:03.000,204,11055301,4325,0,1753303442,13155.643215879994,32200.188213450005,53370.422181840004 2025-07-23,20:44:04.000,204,11055317,3885,0,1753303443,13155.373763479998,29433.489278010005,53370.43615608001 2025-07-23,20:44:05.000,204,11055333,3804,0,1753303444,13155.212092039998,30355.65646461,53370.3383364 2025-07-23,20:44:06.000,204,11055470,3444,0,1753303445,13155.104311080002,27588.781300920004,53370.33134928 2025-07-23,20:44:07.000,204,11055109,3645,0,1753303446,13155.043684290002,30817.163005709997,53370.38025912 2025-07-23,20:44:08.000,204,11055340,3444,0,1753303447,13155.164937870002,27589.14080655,53370.023916 2025-07-23,20:44:09.000,204,11055355,3924,0,1753303448,13155.030211669997,32662.258684950008,53370.12173568 2025-07-23,20:44:10.000,204,11055453,4285,0,1753303449,13155.124520010002,31279.205280690003,53370.17763264001 2025-07-23,20:44:11.000,204,11055158,3725,0,1753303450,13155.232300969998,29434.299927960004,53370.21256824 2025-07-23,20:44:12.000,204,11055414,3725,0,1753303451,13155.360290859993,29434.765170540006,53370.023916 2025-07-23,20:44:13.000,204,11055437,2885,0,1753303452,13155.58932539999,31279.55068806,53370.07282584 2025-07-23,20:44:14.000,204,11055537,4125,0,1753303453,13155.89245934999,23439.437810760006,53370.086800080004 2025-07-23,20:44:15.000,204,11055515,4045,0,1753303454,13156.222538540002,28512.39355917,53369.98199328001 2025-07-23,20:44:16.000,204,11055190,3804,0,1753303455,13156.660398689994,34508.242554569995,53370.00994176001 2025-07-23,20:44:17.000,204,11055515,4125,0,1753303456,13156.902905849995,28973.822559840002,53369.96801904 2025-07-23,20:44:18.000,204,11055291,4165,0,1753303457,13157.09152252999,29896.081385130004,53370.00994176001 2025-07-23,20:44:19.000,204,11055268,3804,0,1753303458,13157.253193969991,30818.460045629996,53369.96103192001 2025-07-23,20:44:20.000,204,11055510,3605,0,1753303459,13157.408129099997,28973.505348990002,53369.96801904 2025-07-23,20:44:21.000,204,11055404,3685,0,1753303460,13157.724735669988,28050.872919810005,53369.919109200004 2025-07-23,20:44:22.000,204,11055092,3565,0,1753303461,13157.697790429993,25744.73594205,53369.83526376 2025-07-23,20:44:23.000,204,11055267,3685,0,1753303462,13157.798835079993,28050.365382450007,53369.80032816 2025-07-23,20:44:24.000,204,11055169,3965,0,1753303463,13157.920088659994,24821.687614199996,53370.05186448001 2025-07-23,20:44:25.000,204,11055171,3685,0,1753303464,13157.832516629998,30355.804496340003,53369.88417360001 2025-07-23,20:44:26.000,204,11055381,3845,0,1753303465,13157.765153529988,30816.733008780007,53369.88417360001 2025-07-23,20:44:27.000,204,11055313,3924,0,1753303466,13157.758417219993,30355.219418549997,53370.086800080004 2025-07-23,20:44:28.000,204,11055330,3365,0,1753303467,13157.691054119998,26665.704776550003,53370.04487736 2025-07-23,20:44:29.000,204,11055298,3245,0,1753303468,13157.509173749997,28971.60208389,53370.023916 2025-07-23,20:44:30.000,204,11055274,3165,0,1753303469,13157.414865409992,30816.310060980002,53370.037890240004 2025-07-23,20:44:31.000,204,11055342,3405,0,1753303470,13157.421601720001,31277.534636879995,53370.01692888 2025-07-23,20:44:32.000,204,11054984,3405,0,1753303471,13157.320557070001,32199.892149990003,53369.849238 2025-07-23,20:44:33.000,204,11055326,2685,0,1753303472,13157.502437440002,30355.487285490002,53369.849238 2025-07-23,20:44:34.000,204,11055097,4165,0,1753303473,13157.394656479992,30355.487285490002,53369.90513496 2025-07-23,20:44:35.000,204,11055263,4125,0,1753303474,13157.495701129992,35428.760244749996,53369.93308344001 2025-07-23,20:44:36.000,204,11055222,3605,0,1753303475,13157.630427329997,34506.44502642,53370.05186448001 2025-07-23,20:44:37.000,204,11055278,3924,0,1753303476,13157.926824969989,27588.67556397,53369.82827664 2025-07-23,20:44:38.000,204,11055371,4205,0,1753303477,13158.014396999999,28972.26470211,53369.821289520005 2025-07-23,20:44:39.000,204,11055354,3804,0,1753303478,13158.31079463999,28972.5678147,53369.79334104001 2025-07-23,20:44:40.000,204,11055165,4165,0,1753303479,13158.586983349996,26205.445931459995,53369.89814784 2025-07-23,20:44:41.000,204,11055092,3765,0,1753303480,13158.634137519992,33123.31408173,53369.78635392 2025-07-23,20:44:42.000,204,11055328,4004,0,1753303481,13158.688027999997,26205.770191439995,53369.76539256001 2025-07-23,20:44:43.000,204,11055420,3085,0,1753303482,13158.849699439997,28511.44192662,53369.772379680006 2025-07-23,20:44:44.000,204,11055196,3845,0,1753303483,13158.910326229998,25744.10856948,53369.99596752 2025-07-23,20:44:45.000,204,11055246,3685,0,1753303484,13159.132624459999,31739.506420560007,53369.92609632 2025-07-23,20:44:46.000,204,11055478,3444,0,1753303485,13159.233669109999,38196.20638797,53369.94705768 2025-07-23,20:44:47.000,204,11055217,4004,0,1753303486,13159.125888149989,33583.890137669994,53369.96801904 2025-07-23,20:44:48.000,204,11055241,3804,0,1753303487,13159.159569699994,25743.199231709994,53370.086800080004 2025-07-23,20:44:49.000,204,11055188,3325,0,1753303488,13159.092206599998,28509.884068889995,53370.023916 2025-07-23,20:44:50.000,204,11055169,3725,0,1753303489,13159.038316119993,26203.535617229994,53369.96103192001 2025-07-23,20:44:51.000,204,11055044,3405,0,1753303490,13158.997898259993,28048.088513459996,53370.00994176001 2025-07-23,20:44:52.000,204,11055280,3325,0,1753303491,13159.051788739998,33120.487380599996,53369.91212208001 2025-07-23,20:44:53.000,204,11055149,3485,0,1753303492,13159.166306009989,29430.697822529997,53370.03090312001 2025-07-23,20:44:54.000,204,11055448,3285,0,1753303493,13159.132624459999,31275.123834419996,53370.19160688 2025-07-23,20:44:55.000,204,11055137,3885,0,1753303494,13159.482912579995,34964.307167310006,53370.12173568 2025-07-23,20:44:56.000,204,11055088,3405,0,1753303495,13159.61763878,33119.12689851,53369.91212208001 2025-07-23,20:44:57.000,204,11055199,4165,0,1753303496,13159.786046529996,29891.203387169997,53370.10077432001 2025-07-23,20:44:58.000,204,11055290,3924,0,1753303497,13160.082444170002,31274.496461849994,53369.94705768 2025-07-23,20:44:59.000,204,11055284,3885,0,1753303498,13160.399050739994,29429.936516489994,53370.00295464 2025-07-23,20:45:00.000,204,11054985,4085,0,1753303499,13160.79649303,33580.203442679995,53369.92609632 2025-07-23,20:45:01.000,204,11055324,3845,0,1753303500,13161.153517459992,31735.73513601,53370.00295464 2025-07-23,20:45:02.000,204,11055268,3725,0,1753303501,13161.571168679999,28968.775382759995,53370.156671280005 2025-07-23,20:45:03.000,204,11055181,4365,0,1753303502,13161.71263119,32658.318221280002,53370.00295464 2025-07-23,20:45:04.000,204,11055201,3885,0,1753303503,13162.110073479991,32658.043305209998,53370.023916 2025-07-23,20:45:05.000,204,11055294,3685,0,1753303504,13162.278481230001,30813.363524639994,53370.07981296001 2025-07-23,20:45:06.000,204,11055190,3565,0,1753303505,13162.581615179988,23895.763241310007,53370.07282584 2025-07-23,20:45:07.000,204,11055130,3605,0,1753303506,13162.851067579999,31274.665640969994,53370.35929776 2025-07-23,20:45:08.000,204,11055353,4085,0,1753303507,13163.21482832,33119.056407209995,53370.31038792 2025-07-23,20:45:09.000,204,11055432,3325,0,1753303508,13163.443862859996,29429.577010859997,53370.42916896 2025-07-23,20:45:10.000,204,11055457,3725,0,1753303509,13163.699842640002,27123.51757353,53370.40122048 2025-07-23,20:45:11.000,204,11055001,3885,0,1753303510,13163.800887289988,25740.210400590004,53370.45711744 2025-07-23,20:45:12.000,204,11055186,3685,0,1753303511,13164.009712899999,28045.839840989996,53370.63878256 2025-07-23,20:45:13.000,204,11055286,3045,0,1753303512,13163.915404559993,30812.905331190006,53370.778524960006 2025-07-23,20:45:14.000,204,11055353,3685,0,1753303513,13163.989503969999,32657.747241749996,53370.77153784001 2025-07-23,20:45:15.000,204,11055164,3405,0,1753303514,13163.895195629993,30351.758295720007,53370.7924992 2025-07-23,20:45:16.000,204,11055513,3885,0,1753303515,13163.854777769993,28968.310140179994,53371.05102264 2025-07-23,20:45:17.000,204,11055368,3525,0,1753303516,13163.720051570002,28046.016069239995,53371.113906720006 2025-07-23,20:45:18.000,204,11055282,3444,0,1753303517,13163.571852749992,27585.010016369997,53370.995125680005 2025-07-23,20:45:19.000,204,11055266,3685,0,1753303518,13163.403444999996,27123.919373940007,53371.08595824001 2025-07-23,20:45:20.000,204,11055369,4285,0,1753303519,13163.349554519991,29429.950614750007,53371.18377792001 2025-07-23,20:45:21.000,204,11055087,4245,0,1753303520,13163.22830093999,22973.72998818,53371.27461048001 2025-07-23,20:45:22.000,204,11055280,3845,0,1753303521,13163.19461939,30813.94860243,53371.18377792001 2025-07-23,20:45:23.000,204,11055214,2685,0,1753303522,13163.14746521999,30353.358448230007,53371.3165332 2025-07-23,20:45:24.000,204,11055216,3725,0,1753303523,13163.24850986999,34043.098662389995,53371.162816560005 2025-07-23,20:45:25.000,204,11055135,4085,0,1753303524,13163.26871879999,25280.994826740003,53371.36544304 2025-07-23,20:45:26.000,204,11055412,3765,0,1753303525,13163.410181309991,30354.211392960002,53371.330507440005 2025-07-23,20:45:27.000,204,11055378,3685,0,1753303526,13163.430390239992,34043.789477130005,53371.3165332 2025-07-23,20:45:28.000,204,11055288,3845,0,1753303527,13163.531434889992,34505.43700083,53371.34448168 2025-07-23,20:45:29.000,204,11055224,3804,0,1753303528,13163.746996809998,27126.471158999993,53371.15582944001 2025-07-23,20:45:30.000,204,11055408,3645,0,1753303529,13163.908668249998,29432.361417210006,53371.400378640006 2025-07-23,20:45:31.000,204,11055173,4165,0,1753303530,13164.13096648,28971.101595660002,53371.46326272 2025-07-23,20:45:32.000,204,11055117,3845,0,1753303531,13164.077075999994,30354.634340760007,53371.47024984001 2025-07-23,20:45:33.000,204,11055174,3605,0,1753303532,13164.04339444999,30815.943506220006,53371.26762336 2025-07-23,20:45:34.000,204,11055084,3325,0,1753303533,13163.982767659989,33582.78342426001,53371.51217256 2025-07-23,20:45:35.000,204,11055257,3804,0,1753303534,13163.821096219988,29431.712897250007,53371.3165332 2025-07-23,20:45:36.000,204,11055314,3365,0,1753303535,13163.517962270002,28508.88309243,53371.35146880001 2025-07-23,20:45:37.000,204,11055157,3845,0,1753303536,13163.27545511,28508.86194504,53371.379417280004 2025-07-23,20:45:38.000,204,11055155,3725,0,1753303537,13163.02621163999,30353.492381699994,53371.42134000001 2025-07-23,20:45:39.000,204,11055341,3804,0,1753303538,13162.642241969988,30353.069433900004,53371.47024984001 2025-07-23,20:45:40.000,204,11055290,3685,0,1753303539,13162.446888979997,28508.22752334,53371.3864044 2025-07-23,20:45:41.000,204,11055287,4004,0,1753303540,13162.184172889996,28969.226527079998,53371.27461048001 2025-07-23,20:45:42.000,204,11055290,3525,0,1753303541,13161.88777524999,32197.255775369995,53371.28858472 2025-07-23,20:45:43.000,204,11055318,2405,0,1753303542,13161.443178789988,26662.969714110004,53371.27461048001 2025-07-23,20:45:44.000,204,11055135,4325,0,1753303543,13161.193935319992,26662.87102629,53371.044035520004 2025-07-23,20:45:45.000,204,11055139,4045,0,1753303544,13161.113099599992,29429.85192693,53371.13486808001 2025-07-23,20:45:46.000,204,11055165,4205,0,1753303545,13160.978373400001,28968.408828,53371.07897112 2025-07-23,20:45:47.000,204,11055447,4004,0,1753303546,13160.7762841,31274.066464920004,53371.13486808001 2025-07-23,20:45:48.000,204,11055302,3685,0,1753303547,13160.661766829995,26200.793505659996,53371.01608704001 2025-07-23,20:45:49.000,204,11055324,3565,0,1753303548,13160.73586624,27584.361496409998,53370.96717720001 2025-07-23,20:45:50.000,204,11055329,4085,0,1753303549,13160.74933885999,31273.262864100005,53370.995125680005 2025-07-23,20:45:51.000,204,11055228,3804,0,1753303550,13160.73586624,29889.349465980005,53370.75057648001 2025-07-23,20:45:52.000,204,11055274,3924,0,1753303551,13160.79649303,25277.787472590004,53370.757563600004 2025-07-23,20:45:53.000,204,11055088,2925,0,1753303552,13160.85711982,31733.97285351,53370.876344640004 2025-07-23,20:45:54.000,204,11055276,3845,0,1753303553,13160.74933885999,32656.203482280005,53370.73660224 2025-07-23,20:45:55.000,204,11055025,4004,0,1753303554,13160.74933885999,28967.154082859997,53370.79948632001 2025-07-23,20:45:56.000,204,11055426,3685,0,1753303555,13160.69544838,30811.967796900004,53370.443143200006 2025-07-23,20:45:57.000,204,11055186,3405,0,1753303556,13160.560722179995,26661.813656790007,53370.561924240006 2025-07-23,20:45:58.000,204,11055283,3725,0,1753303557,13160.681975759995,30812.418941220007,53370.56891136 2025-07-23,20:45:59.000,204,11055328,3485,0,1753303558,13160.53377694,25740.09761451,53370.41519472001 2025-07-23,20:46:00.000,204,11055305,3765,0,1753303559,13160.46641383999,26201.364485190003,53370.422181840004 2025-07-23,20:46:01.000,204,11055201,3565,0,1753303560,13160.47315015,26663.18823714,53370.47109168 2025-07-23,20:46:02.000,204,11055255,3804,0,1753303561,13160.601140039995,25740.774330989996,53370.49904016 2025-07-23,20:46:03.000,204,11055114,4165,0,1753303562,13160.65503052,29430.422906460008,53370.36628488001 2025-07-23,20:46:04.000,204,11055157,3645,0,1753303563,13160.69544838,29891.626334970002,53370.38724624001 2025-07-23,20:46:05.000,204,11055292,3845,0,1753303564,13160.69544838,31736.475294660006,53370.49904016 2025-07-23,20:46:06.000,204,11055219,4125,0,1753303565,13160.72912992999,28508.333260290005,53370.46410456001 2025-07-23,20:46:07.000,204,11055281,4325,0,1753303566,13160.73586624,24357.847811069994,53370.49904016 2025-07-23,20:46:08.000,204,11055233,4205,0,1753303567,13160.76954778999,29891.858956259995,53370.45013032 2025-07-23,20:46:09.000,204,11055261,4085,0,1753303568,13160.74933885999,28508.438997239995,53370.40122048 2025-07-23,20:46:10.000,204,11055134,3685,0,1753303569,13160.80996564999,28508.248670729998,53370.45711744 2025-07-23,20:46:11.000,204,11055351,4165,0,1753303570,13160.911010299991,28969.600130970008,53370.443143200006 2025-07-23,20:46:12.000,204,11055247,3965,0,1753303571,13161.079418050002,28047.158028300008,53370.45013032 2025-07-23,20:46:13.000,204,11055174,2764,0,1753303572,13161.268034729997,29430.789461220003,53370.34532352001 2025-07-23,20:46:14.000,204,11055091,4125,0,1753303573,13161.321925210003,31275.455143529995,53370.422181840004 2025-07-23,20:46:15.000,204,11055384,3605,0,1753303574,13161.550959749999,32197.791509250004,53370.50602728 2025-07-23,20:46:16.000,204,11055265,4004,0,1753303575,13161.611586539999,29430.99388599,53370.38724624001 2025-07-23,20:46:17.000,204,11055332,3405,0,1753303576,13161.77325798,28969.741113569995,53370.43615608001 2025-07-23,20:46:18.000,204,11055268,3285,0,1753303577,13161.89451156,33581.55687564,53370.51301440001 2025-07-23,20:46:19.000,204,11055242,3485,0,1753303578,13162.09660086,27124.849859099995,53370.45013032 2025-07-23,20:46:20.000,204,11055369,3965,0,1753303579,13162.291953849992,26663.752167540006,53370.47109168 2025-07-23,20:46:21.000,204,11055208,3525,0,1753303580,13162.487306839997,34503.36455661,53370.36628488001 2025-07-23,20:46:22.000,204,11055227,3645,0,1753303581,13162.554669939993,30813.856963740007,53370.45711744 2025-07-23,20:46:23.000,204,11055259,4405,0,1753303582,13162.783704479989,28968.916365359997,53370.540962880004 2025-07-23,20:46:24.000,204,11055079,3965,0,1753303583,13162.95211223,28968.71898972,53370.54795 2025-07-23,20:46:25.000,204,11055212,3725,0,1753303584,13162.98579377999,27123.602163090007,53370.60384696001 2025-07-23,20:46:26.000,204,11055279,4125,0,1753303585,13163.181146769995,30812.834839889998,53370.610834080006 2025-07-23,20:46:27.000,204,11055351,4285,0,1753303586,13163.23503725,29890.279951139993,53370.62480832 2025-07-23,20:46:28.000,204,11055243,4045,0,1753303587,13163.29566404,28506.62737083,53370.77153784001 2025-07-23,20:46:29.000,204,11055037,4325,0,1753303588,13163.329345589991,29889.948642029995,53370.76455072 2025-07-23,20:46:30.000,204,11055143,4004,0,1753303589,13163.484280719997,29889.857003340003,53370.71564088 2025-07-23,20:46:31.000,204,11055128,3725,0,1753303590,13163.430390239992,31734.318260879998,53370.79948632001 2025-07-23,20:46:32.000,204,11055200,3725,0,1753303591,13163.484280719997,28045.15607538,53370.81346056 2025-07-23,20:46:33.000,204,11055173,4004,0,1753303592,13163.497753340002,33578.85705885,53370.88333176 2025-07-23,20:46:34.000,204,11055280,3685,0,1753303593,13163.497753340002,28506.098686080004,53370.827434800005 2025-07-23,20:46:35.000,204,11055228,3485,0,1753303594,13163.612270609992,28967.245721550004,53370.82044768001 2025-07-23,20:46:36.000,204,11055374,3804,0,1753303595,13163.699842640002,33578.85000972,53370.85538328 2025-07-23,20:46:37.000,204,11055344,3525,0,1753303596,13163.800887289988,31273.16417628,53370.85538328 2025-07-23,20:46:38.000,204,11055378,2525,0,1753303597,13163.881723009988,33578.962795800006,53370.84140904 2025-07-23,20:46:39.000,204,11055244,3325,0,1753303598,13164.036658139994,28967.647521959996,53370.79948632001 2025-07-23,20:46:40.000,204,11055136,3685,0,1753303599,13164.26569267999,25278.562876890006,53370.9322416 2025-07-23,20:46:41.000,204,11055411,3885,0,1753303600,13164.47451829,28968.049322370003,53370.876344640004 2025-07-23,20:46:42.000,204,11055145,3565,0,1753303601,13164.717025450002,30813.053362920007,53370.76455072 2025-07-23,20:46:43.000,204,11055205,3365,0,1753303602,13164.999950469988,27585.235588530006,53370.74358936 2025-07-23,20:46:44.000,204,11055207,3325,0,1753303603,13165.26266655999,30813.405819420004,53370.778524960006 2025-07-23,20:46:45.000,204,11055046,3285,0,1753303604,13165.55232789,35886.382715219996,53370.77153784001 2025-07-23,20:46:46.000,204,11055161,3965,0,1753303605,13165.801571359996,28507.797526409995,53370.79948632001 2025-07-23,20:46:47.000,204,11055225,4004,0,1753303606,13166.010396969992,28968.930463619996,53370.82044768001 2025-07-23,20:46:48.000,204,11055174,3885,0,1753303607,13166.118177930002,34041.77342595,53370.79948632001 2025-07-23,20:46:49.000,204,11055299,4125,0,1753303608,13166.172068409993,33119.33132328,53370.757563600004 2025-07-23,20:46:50.000,204,11055108,3565,0,1753303609,13166.205749959998,34963.89126864,53370.897306000006 2025-07-23,20:46:51.000,204,11055014,3645,0,1753303610,13166.199013650003,29890.815685020003,53370.86935752001 2025-07-23,20:46:52.000,204,11055136,3605,0,1753303611,13166.145123169998,28045.762300560003,53370.91826736001 2025-07-23,20:46:53.000,204,11055181,3165,0,1753303612,13166.151859479993,28967.802602819997,53370.96019008 2025-07-23,20:46:54.000,204,11055223,4125,0,1753303613,13166.077760070002,27122.70692358,53370.97416432 2025-07-23,20:46:55.000,204,11055201,4125,0,1753303614,13165.956506490002,32195.162183759996,53371.05102264 2025-07-23,20:46:56.000,204,11055202,3725,0,1753303615,13165.889143389992,26199.63039921,53371.05102264 2025-07-23,20:46:57.000,204,11055218,4085,0,1753303616,13165.821780289996,26199.30613923,53371.07897112 2025-07-23,20:46:58.000,204,11055267,4325,0,1753303617,13165.68705408999,31732.767452279993,53371.20473928001 2025-07-23,20:46:59.000,204,11055180,3685,0,1753303618,13165.64663622999,28965.568028609996,53371.13486808001 2025-07-23,20:47:00.000,204,11055151,3965,0,1753303619,13165.619690989995,33576.62953377,53371.15582944001 2025-07-23,20:47:01.000,204,11055149,3924,0,1753303620,13165.579273129995,27581.323321379998,53371.092945360004 2025-07-23,20:47:02.000,204,11055174,3444,0,1753303621,13165.58600943999,24814.222585530006,53371.05102264 2025-07-23,20:47:04.000,204,11055183,3924,0,1753303623,13165.64663622999,28041.828886019997,53371.02307416 2025-07-23,20:47:05.000,204,11055083,3804,0,1753303624,13165.700526709996,33114.086770559996,53371.044035520004 2025-07-23,20:47:06.000,204,11055097,3485,0,1753303625,13165.882407079996,29424.56507943,53371.00909992 2025-07-23,20:47:07.000,204,11055302,3245,0,1753303626,13165.943033869997,32652.55908207,53370.86935752001 2025-07-23,20:47:08.000,204,11055256,3245,0,1753303627,13166.118177930002,30346.85210124,53370.84140904 2025-07-23,20:47:09.000,204,11055197,3765,0,1753303628,13166.185541029998,27579.772512780008,53370.95320296 2025-07-23,20:47:10.000,204,11055132,3245,0,1753303629,13166.306794609998,28040.785614780005,53370.876344640004 2025-07-23,20:47:11.000,204,11055189,4325,0,1753303630,13166.273113059993,28963.009194419996,53370.76455072 2025-07-23,20:47:12.000,204,11055088,3645,0,1753303631,13166.401102949989,25734.930602220003,53370.89031888001 2025-07-23,20:47:13.000,204,11055188,3685,0,1753303632,13166.333739849993,25273.741271970008,53370.79948632001 2025-07-23,20:47:14.000,204,11055273,3444,0,1753303633,13166.327003539998,34035.252980699996,53370.84140904 2025-07-23,20:47:15.000,204,11055132,3725,0,1753303634,13166.286585679998,34035.309373740005,53370.84839616001 2025-07-23,20:47:16.000,204,11055166,3725,0,1753303635,13166.252904129993,27579.328417590004,53370.778524960006 2025-07-23,20:47:17.000,204,11055232,3804,0,1753303636,13166.225958889998,30807.37881327,53370.729615120006 2025-07-23,20:47:18.000,204,11055256,3804,0,1753303637,13166.084496379997,31268.68797873,53370.79948632001 2025-07-23,20:47:19.000,204,11055182,3804,0,1753303638,13166.030605899992,28040.905449989994,53370.82044768001 2025-07-23,20:47:20.000,204,11055173,4205,0,1753303639,13165.882407079996,29885.705065770002,53370.76455072 2025-07-23,20:47:21.000,204,11055100,3645,0,1753303640,13165.781362429996,28041.31429953,53370.79948632001 2025-07-23,20:47:22.000,204,11055212,3765,0,1753303641,13165.740944569996,30808.415035380007,53370.757563600004 2025-07-23,20:47:23.000,204,11055224,3444,0,1753303642,13165.639899919996,27119.3515377,53370.79948632001 2025-07-23,20:47:24.000,204,11055189,4525,0,1753303643,13165.67358147,29886.325389210004,53370.897306000006 2025-07-23,20:47:25.000,204,11055146,3485,0,1753303644,13165.67358147,27580.702997939996,53370.97416432 2025-07-23,20:47:26.000,204,11055225,3725,0,1753303645,13165.61295468,32653.22874942,53370.98813856001 2025-07-23,20:47:27.000,204,11055229,3924,0,1753303646,13165.54559157999,30347.437179030007,53370.9322416 2025-07-23,20:47:28.000,204,11055075,4004,0,1753303647,13165.53211896,31269.62551302,53370.98115144 2025-07-23,20:47:29.000,204,11055177,4045,0,1753303648,13165.458019549995,30347.155213830003,53371.08595824001 2025-07-23,20:47:30.000,204,11055127,3804,0,1753303649,13165.289611799999,26196.613371569998,53371.14884232 2025-07-23,20:47:31.000,204,11055258,3525,0,1753303650,13165.161621909989,28040.968892160003,53371.12788096 2025-07-23,20:47:32.000,204,11055156,3444,0,1753303651,13164.979741540003,30807.442255439993,53371.211726400004 2025-07-23,20:47:33.000,204,11055173,3804,0,1753303652,13164.743970689997,32190.566151000006,53371.13486808001 2025-07-23,20:47:34.000,204,11055162,4045,0,1753303653,13164.440836739996,25273.135046790005,53371.113906720006 2025-07-23,20:47:35.000,204,11055200,3804,0,1753303654,13164.19159327,34034.44233075,53371.14884232 2025-07-23,20:47:36.000,204,11055255,4285,0,1753303655,13163.874986699993,31267.37684055,53370.98115144 2025-07-23,20:47:37.000,204,11055241,4325,0,1753303656,13163.632479539992,27116.96893176,53371.03704840001 2025-07-23,20:47:38.000,204,11055122,3685,0,1753303657,13163.309136659991,27578.08777071,53371.0021128 2025-07-23,20:47:39.000,204,11055310,3685,0,1753303658,13163.019475329995,29883.583277640006,53370.88333176 2025-07-23,20:47:40.000,204,11055175,4085,0,1753303659,13162.803913409989,29422.563126509995,53370.778524960006 2025-07-23,20:47:41.000,204,11055265,4205,0,1753303660,13162.615296729993,32189.50173237,53370.79948632001 2025-07-23,20:47:42.000,204,11055202,3405,0,1753303661,13162.440152670002,29422.781649540004,53370.69467952 2025-07-23,20:47:43.000,204,11055200,3485,0,1753303662,13162.318899090002,27117.28614261,53370.589872720004 2025-07-23,20:47:44.000,204,11055196,3845,0,1753303663,13162.177436580001,30345.505717410007,53370.57589848 2025-07-23,20:47:45.000,204,11055190,3924,0,1753303664,13162.204381819996,27578.983010220007,53370.4780788 2025-07-23,20:47:46.000,204,11055171,3965,0,1753303665,13162.231327059992,29884.802777129997,53370.31737504001 2025-07-23,20:47:47.000,204,11055186,3405,0,1753303666,13162.217854440001,27579.441203669994,53370.29641368001 2025-07-23,20:47:48.000,204,11055192,3285,0,1753303667,13162.291953849992,28963.1219805,53370.21955536001 2025-07-23,20:47:49.000,204,11055188,3245,0,1753303668,13162.312162779992,32191.355653560007,53370.18461976 2025-07-23,20:47:50.000,204,11055173,3725,0,1753303669,13162.339108020002,32191.560078330003,53370.05186448001 2025-07-23,20:47:51.000,204,11055178,3325,0,1753303670,13162.251535989992,22046.705951009993,53370.12872280001 2025-07-23,20:47:52.000,204,11055235,3924,0,1753303671,13162.217854440001,31269.752397360004,53370.07981296001 2025-07-23,20:47:53.000,204,11055027,4004,0,1753303672,13162.069655619991,27119.577109859994,53370.05186448001 2025-07-23,20:47:54.000,204,11055168,2965,0,1753303673,13161.87430263,32192.300236979994,53370.00295464 2025-07-23,20:47:55.000,204,11055070,3285,0,1753303674,13161.658740709994,28503.039363660006,53369.9540448 2025-07-23,20:47:56.000,204,11055159,3885,0,1753303675,13161.389288309998,31731.026317170006,53370.00994176001 2025-07-23,20:47:57.000,204,11055190,3605,0,1753303676,13161.113099599992,30808.577165370007,53370.107761440006 2025-07-23,20:47:58.000,204,11055217,4285,0,1753303677,13160.73586624,34958.63966679,53369.988980400005 2025-07-23,20:47:59.000,204,11055221,3965,0,1753303678,13160.351896569999,25274.361595409995,53369.90513496 2025-07-23,20:48:00.000,204,11055160,3685,0,1753303679,13160.021817380002,29424.318359879995,53369.91212208001 2025-07-23,20:48:01.000,204,11055035,4205,0,1753303680,13159.644584019996,26657.196476640005,53369.80731528 2025-07-23,20:48:02.000,204,11055216,3804,0,1753303681,13159.301032209994,28962.65673792,53369.68853424 2025-07-23,20:48:03.000,204,11055317,3605,0,1753303682,13159.018107189993,28501.150196820003,53369.61866304 2025-07-23,20:48:05.000,204,11055192,3645,0,1753303684,13158.539829180001,28500.70610163,53369.4649464 2025-07-23,20:48:06.000,204,11055224,3885,0,1753303685,13158.33100356999,24350.347536750007,53369.30424264 2025-07-23,20:48:07.000,204,11055193,3645,0,1753303686,13158.283849399995,27117.152209139997,53369.269307040006 2025-07-23,20:48:08.000,204,11055170,3565,0,1753303687,13158.162595819995,27117.018275669994,53369.21341008001 2025-07-23,20:48:09.000,204,11055199,4125,0,1753303688,13158.20974998999,32650.83204522,53369.09462904001 2025-07-23,20:48:10.000,204,11055116,3325,0,1753303689,13158.29058570999,28500.607413809994,53368.94789952 2025-07-23,20:48:11.000,204,11055167,3924,0,1753303690,13158.425311909996,26195.14715253,53368.82213136 2025-07-23,20:48:12.000,204,11055268,3405,0,1753303691,13158.533092869991,30345.681945660006,53368.77322152 2025-07-23,20:48:13.000,204,11055127,4045,0,1753303692,13158.721709550002,32651.62154778,53368.71033744001 2025-07-23,20:48:14.000,204,11055238,3525,0,1753303693,13158.930535159998,32190.897460110005,53368.577582160004 2025-07-23,20:48:15.000,204,11055344,4085,0,1753303694,13159.098942909994,28963.368700050007,53368.46578824 2025-07-23,20:48:16.000,204,11055116,3325,0,1753303695,13159.28755958999,28502.658710639997,53368.46578824 2025-07-23,20:48:17.000,204,11055115,4004,0,1753303696,13159.33471376,24814.018160759995,53368.38892992 2025-07-23,20:48:18.000,204,11055270,3444,0,1753303697,13159.44923102999,28964.884263,53368.33303296001 2025-07-23,20:48:19.000,204,11055228,3685,0,1753303698,13159.482912579995,30348.875201550007,53368.31905872 2025-07-23,20:48:20.000,204,11055195,4165,0,1753303699,13159.543539369995,32654.97693366,53368.33303296001 2025-07-23,20:48:21.000,204,11055243,4285,0,1753303700,13159.604166159996,28966.230646829994,53368.20726480001 2025-07-23,20:48:22.000,204,11055163,3885,0,1753303701,13159.664792949996,27121.93151928,53368.27014888 2025-07-23,20:48:23.000,204,11055114,3804,0,1753303702,13159.664792949996,27122.171189700006,53368.30508448001 2025-07-23,20:48:24.000,204,11055284,3845,0,1753303703,13159.55701199,33117.41395992,53368.28412312001 2025-07-23,20:48:25.000,204,11055123,3444,0,1753303704,13159.46943995999,26199.996953969996,53368.277136 2025-07-23,20:48:26.000,204,11055236,3765,0,1753303705,13159.301032209994,27583.52969907,53368.33303296001 2025-07-23,20:48:27.000,204,11055072,3725,0,1753303706,13159.051788739998,33117.36461601,53368.20726480001 2025-07-23,20:48:28.000,204,11055187,4125,0,1753303707,13158.802545270002,30350.094701039998,53368.25617464001 2025-07-23,20:48:29.000,204,11055179,4085,0,1753303708,13158.37142142999,28044.162148050003,53368.17931632 2025-07-23,20:48:30.000,204,11055156,3645,0,1753303709,13158.061551169994,34500.136055070005,53368.11643224001 2025-07-23,20:48:31.000,204,11055172,3685,0,1753303710,13157.657372569993,30810.56502003,53368.13040648 2025-07-23,20:48:32.000,204,11055164,3645,0,1753303711,13157.320557070001,30810.219612660003,53368.05354816 2025-07-23,20:48:33.000,204,11055198,3444,0,1753303712,13156.99047787999,32193.53383473,53368.0325868 2025-07-23,20:48:34.000,204,11055129,4165,0,1753303713,13156.653662379998,27581.809711349997,53367.927780000005 2025-07-23,20:48:35.000,204,11055080,2885,0,1753303714,13156.404418910002,28042.865108130005,53367.808998960005 2025-07-23,20:48:36.000,204,11055193,3804,0,1753303715,13156.087812339996,32654.420052390007,53367.59938536 2025-07-23,20:48:37.000,204,11055194,3325,0,1753303716,13155.926140899996,27120.571037190006,53367.53650128001 2025-07-23,20:48:38.000,204,11055095,3765,0,1753303717,13155.71057897999,25276.166172690006,53367.354836160004 2025-07-23,20:48:39.000,204,11055151,3845,0,1753303718,13155.528698609989,25737.566976839997,53367.3338748 2025-07-23,20:48:40.000,204,11055101,3885,0,1753303719,13155.340081929993,29888.151113879998,53367.11727408 2025-07-23,20:48:41.000,204,11055224,3444,0,1753303720,13155.265982520003,31733.049417479997,53366.99849304 2025-07-23,20:48:42.000,204,11055218,3405,0,1753303721,13155.259246209993,29427.560959680006,53366.9495832 2025-07-23,20:48:43.000,204,11055092,3605,0,1753303722,13155.191883109997,30350.256831029998,53366.82381504001 2025-07-23,20:48:44.000,204,11055228,3645,0,1753303723,13155.259246209993,28967.11883721,53366.753943840005 2025-07-23,20:48:45.000,204,11055118,4004,0,1753303724,13155.292927759998,30351.01108794,53366.64214992 2025-07-23,20:48:46.000,204,11055045,4565,0,1753303725,13155.232300969998,33118.12592205001,53366.6002272 2025-07-23,20:48:47.000,204,11055162,3645,0,1753303726,13155.252509899998,37268.66776431,53366.649137039996 2025-07-23,20:48:48.000,204,11055006,3725,0,1753303727,13155.218828349993,24817.436988810005,53366.50939464001 2025-07-23,20:48:49.000,204,11055207,4165,0,1753303728,13155.137992629992,32196.21955326,53366.45349768 2025-07-23,20:48:50.000,204,11055105,4125,0,1753303729,13155.057156909992,32196.106767179997,53366.418562080005 2025-07-23,20:48:51.000,204,11055148,3645,0,1753303730,13154.861803920001,25278.584024280004,53366.32074240001 2025-07-23,20:48:52.000,204,11055101,4165,0,1753303731,13154.72034141,25739.59712628,53366.27183256001 2025-07-23,20:48:53.000,204,11055106,3685,0,1753303732,13154.444152699994,29889.857003340003,53366.16003864 2025-07-23,20:48:54.000,204,11055155,4245,0,1753303733,13154.215118159998,31273.269913230004,53366.16702576 2025-07-23,20:48:55.000,204,11055064,3924,0,1753303734,13153.918720519992,30811.974846030003,53366.11811592 2025-07-23,20:48:56.000,204,11055171,3845,0,1753303735,13153.662740740001,30811.770421260007,53366.12510304001 2025-07-23,20:48:57.000,204,11055157,4004,0,1753303736,13153.29224368999,34500.939655890004,53366.013309120004 2025-07-23,20:48:58.000,204,11055209,3804,0,1753303737,13153.049736529989,28505.739180450008,53365.98536064001 2025-07-23,20:48:59.000,204,11055108,3565,0,1753303738,13152.665766860002,27122.023157970005,53365.81766976001 2025-07-23,20:49:00.000,204,11054987,3965,0,1753303739,13152.416523389991,28044.239688479996,53365.747798560005 2025-07-23,20:49:01.000,204,11055218,3605,0,1753303740,13152.12012575,25738.384675919995,53365.64997888001 2025-07-23,20:49:02.000,204,11055090,3485,0,1753303741,13151.850673349989,30349.981914959993,53365.642991759996 2025-07-23,20:49:03.000,204,11055119,4085,0,1753303742,13151.675529289998,29427.603254460002,53365.45433952001 2025-07-23,20:49:04.000,204,11055028,3565,0,1753303743,13151.554275709997,31272.3464772,53365.33555848001 2025-07-23,20:49:06.000,204,11055233,3965,0,1753303745,13151.419549509992,26199.813676589998,53365.18184184 2025-07-23,20:49:07.000,204,11055061,4165,0,1753303746,13151.412813199997,34039.51770435,53365.08402216 2025-07-23,20:49:08.000,204,11055195,4125,0,1753303747,13151.426285820002,31733.902362210007,53364.958254000005 2025-07-23,20:49:09.000,204,11055167,4205,0,1753303748,13151.534066779997,26200.194329610007,53364.88139568001 2025-07-23,20:49:10.000,204,11055195,4245,0,1753303749,13151.581220949993,30811.918452989994,53364.77658888 2025-07-23,20:49:11.000,204,11055130,3645,0,1753303750,13151.662056669993,28967.520637620008,53364.692743440006 2025-07-23,20:49:12.000,204,11055052,3804,0,1753303751,13151.742892389993,29428.674722220007,53364.56697528001 2025-07-23,20:49:13.000,204,11055147,4125,0,1753303752,13151.796782869998,28506.655567349997,53364.573962400005 2025-07-23,20:49:14.000,204,11055181,3965,0,1753303753,13151.89109120999,30351.34239705,53364.504091200004 2025-07-23,20:49:15.000,204,11055274,3885,0,1753303754,13151.924772759994,31273.897285800005,53364.525052560006 2025-07-23,20:49:16.000,204,11055171,4445,0,1753303755,13152.01234478999,29890.413884609996,53364.42024576 2025-07-23,20:49:17.000,204,11055190,3605,0,1753303756,13152.005608479994,33118.68985245,53364.41325864 2025-07-23,20:49:18.000,204,11055135,4085,0,1753303757,13151.99887217,30351.65255877,53364.39229728 2025-07-23,20:49:19.000,204,11055197,3804,0,1753303758,13151.958454309999,29890.498474170003,53364.34338744 2025-07-23,20:49:20.000,204,11055136,3525,0,1753303759,13151.857409659999,29890.435031999994,53364.336400320004 2025-07-23,20:49:21.000,204,11055095,4085,0,1753303760,13151.790046559989,28967.964732809996,53364.25255488 2025-07-23,20:49:22.000,204,11055248,3444,0,1753303761,13151.574484639998,32196.099718049998,53364.25954200001 2025-07-23,20:49:23.000,204,11055121,3885,0,1753303762,13151.453231059997,28045.508531879997,53364.24556776 2025-07-23,20:49:24.000,204,11055167,3885,0,1753303763,13151.278086999992,33118.140020310006,53364.27351624 2025-07-23,20:49:25.000,204,11055205,3924,0,1753303764,13151.04231615,30812.3202534,53364.12678672 2025-07-23,20:49:26.000,204,11055069,3325,0,1753303765,13150.86043578,35885.001085740005,53364.21761928 2025-07-23,20:49:27.000,204,11055141,4045,0,1753303766,13150.77286374999,27122.812660530006,53364.17569656 2025-07-23,20:49:28.000,204,11055195,3965,0,1753303767,13150.685291719994,28967.43604806,53364.084864 2025-07-23,20:49:29.000,204,11055183,4165,0,1753303768,13150.611192309989,32195.571033300002,53364.09185112001 2025-07-23,20:49:30.000,204,11055202,3804,0,1753303769,13150.604455999994,33117.71002338,53364.00800568 2025-07-23,20:49:31.000,204,11055264,3845,0,1753303770,13150.671819099989,28967.28801633,53363.97307008001 2025-07-23,20:49:32.000,204,11055141,4125,0,1753303771,13150.77286374999,26661.475298549994,53363.91717312 2025-07-23,20:49:33.000,204,11055162,3605,0,1753303772,13150.927798879995,33578.98394319,53363.88223752 2025-07-23,20:49:34.000,204,11055159,4365,0,1753303773,13151.028843529995,33117.90739902,53363.854289040006 2025-07-23,20:49:35.000,204,11055213,4205,0,1753303774,13151.197251279991,27122.805611400006,53363.84730192001 2025-07-23,20:49:36.000,204,11055212,2685,0,1753303775,13151.257878069991,27123.002987040003,53363.70755952001 2025-07-23,20:49:37.000,204,11055145,4205,0,1753303776,13151.230932829996,26661.91234461,53363.75646936001 2025-07-23,20:49:38.000,204,11055209,4245,0,1753303777,13151.20398759,28045.64246535,53363.7005724 2025-07-23,20:49:39.000,204,11055132,3525,0,1753303778,13151.129888179996,34502.173253639994,53363.567817120005 2025-07-23,20:49:40.000,204,11055146,3685,0,1753303779,13150.97495304999,30351.856983539998,53363.53986864001 2025-07-23,20:49:41.000,204,11055089,3245,0,1753303780,13150.611192309989,28968.493417560006,53363.5258944 2025-07-23,20:49:42.000,204,11055119,3845,0,1753303781,13150.361948839993,29429.957663880006,53363.46999744001 2025-07-23,20:49:43.000,204,11055030,3525,0,1753303782,13149.977979169991,28046.60114703,53363.41410048 2025-07-23,20:49:44.000,204,11055102,3405,0,1753303783,13149.67484521999,29430.225530819996,53363.42807472 2025-07-23,20:49:45.000,204,11055141,4004,0,1753303784,13149.270666619988,29891.33732064,53363.33724216 2025-07-23,20:49:46.000,204,11055126,3804,0,1753303785,13148.906905880001,34041.970801589996,53363.26737096 2025-07-23,20:49:47.000,204,11055091,3765,0,1753303786,13148.67787133999,29430.147990390004,53363.19051264 2025-07-23,20:49:48.000,204,11055192,3485,0,1753303787,13148.39494631999,24818.395670490005,53363.1416028 2025-07-23,20:49:49.000,204,11055071,4045,0,1753303788,13148.152439159989,28968.810628410007,53363.05077024 2025-07-23,20:49:50.000,204,11055120,3485,0,1753303789,13147.950349860002,36347.416964610005,53362.994873280004 2025-07-23,20:49:51.000,204,11054998,3525,0,1753303790,13147.754996869997,30813.201394649994,53362.89006648001 2025-07-23,20:49:52.000,204,11055046,3444,0,1753303791,13147.492280779996,34502.335383629994,53362.862118 2025-07-23,20:49:53.000,204,11055217,4245,0,1753303792,13147.31713671999,31735.2628443,53362.80622104 2025-07-23,20:49:54.000,204,11055255,4085,0,1753303793,13147.15546527999,30351.723050069995,53362.70141424001 2025-07-23,20:49:55.000,204,11055149,4365,0,1753303794,13147.03421169999,28968.112764539997,53362.66647864 2025-07-23,20:49:56.000,204,11055098,2885,0,1753303795,13146.825386089993,29890.442081129993,53362.5476976 2025-07-23,20:49:57.000,204,11055140,3685,0,1753303796,13146.710868820002,29890.53371982,53362.47083928 2025-07-23,20:49:58.000,204,11055182,3804,0,1753303797,13146.569406310002,29429.38668435,53362.4778264 2025-07-23,20:49:59.000,204,11055110,3804,0,1753303798,13146.387525940001,29429.53471608,53362.345071120006 2025-07-23,20:50:00.000,204,11055178,3245,0,1753303799,13146.24606343,30352.012064399998,53362.31013552 2025-07-23,20:50:01.000,204,11055084,3205,0,1753303800,13146.091128299995,23434.728991919997,53362.226290080005 2025-07-23,20:50:02.000,204,11055147,4205,0,1753303801,13146.04397413,26201.907268199997,53362.07257344 2025-07-23,20:50:03.000,204,11055158,3765,0,1753303802,13145.882302689999,32197.50249492,53361.99571512 2025-07-23,20:50:04.000,204,11055101,4085,0,1753303803,13145.821675899999,26663.681676239998,53361.88392120001 2025-07-23,20:50:05.000,204,11055056,3605,0,1753303804,13145.673477079989,24358.165021919995,53361.7791144 2025-07-23,20:50:07.000,204,11055121,3645,0,1753303806,13145.518541949998,29431.80453594,53361.70225608 2025-07-23,20:50:08.000,204,11055186,3405,0,1753303807,13145.478124089997,28048.581952559995,53361.58347504 2025-07-23,20:50:09.000,204,11055102,3645,0,1753303808,13145.444442539992,28048.84277037,53361.52059096 2025-07-23,20:50:10.000,204,11055040,2764,0,1753303809,13145.444442539992,29432.57289111,53361.47168112 2025-07-23,20:50:11.000,204,11055121,3924,0,1753303810,13145.410760990002,33583.37555118,53361.3249516 2025-07-23,20:50:12.000,204,11055095,3885,0,1753303811,13145.316452649997,30355.078435949996,53361.30399024 2025-07-23,20:50:13.000,204,11055186,2525,0,1753303812,13145.329925270002,29432.770266749998,53361.26206752001 2025-07-23,20:50:14.000,204,11055120,3325,0,1753303813,13145.188462760001,31738.597082790002,53361.28302888001 2025-07-23,20:50:15.000,204,11055038,3565,0,1753303814,13145.121099659991,31277.294966460002,53361.27604176 2025-07-23,20:50:16.000,204,11055214,3405,0,1753303815,13144.96616453,30354.845814660002,53361.22713192 2025-07-23,20:50:17.000,204,11055106,3485,0,1753303816,13144.79775677999,30815.929407960008,53361.09437664001 2025-07-23,20:50:18.000,204,11055164,3205,0,1753303817,13144.63608533999,28509.764233680005,53361.122325120006 2025-07-23,20:50:19.000,204,11055071,4525,0,1753303818,13144.339687699998,26203.62020679,53361.10835088 2025-07-23,20:50:20.000,204,11055081,4325,0,1753303819,13144.076971609997,25742.32513959,53361.04546680001 2025-07-23,20:50:21.000,204,11055184,3245,0,1753303820,13143.78057396999,26664.61921053,53360.92668576001 2025-07-23,20:50:22.000,204,11055124,3924,0,1753303821,13143.57848466999,29892.725999250004,53360.91969864 2025-07-23,20:50:23.000,204,11055204,3085,0,1753303822,13143.329241199994,25742.064321779995,53360.8009176 2025-07-23,20:50:24.000,204,11055088,3685,0,1753303823,13143.086734039993,28047.968678250007,53360.765982000004 2025-07-23,20:50:25.000,204,11055131,4325,0,1753303824,13142.877908429997,23897.391590340005,53360.74502064 2025-07-23,20:50:26.000,204,11055105,3525,0,1753303825,13142.729709610001,28047.926383469996,53360.63322672 2025-07-23,20:50:27.000,204,11055160,2844,0,1753303826,13142.574774479996,29892.725999250004,53360.549381280005 2025-07-23,20:50:28.000,204,11055155,4325,0,1753303827,13142.44004827999,28970.446026570004,53360.52143280001 2025-07-23,20:50:29.000,204,11055119,4045,0,1753303828,13142.3861578,28509.249647189994,53360.381690400005 2025-07-23,20:50:30.000,204,11055164,3444,0,1753303829,13142.37942148999,32198.884124400007,53360.33976768 2025-07-23,20:50:31.000,204,11055175,3804,0,1753303830,13142.413103039995,34965.872074169994,53360.241948 2025-07-23,20:50:32.000,204,11055096,3485,0,1753303831,13142.46699352,32198.827731359997,53360.144128320004 2025-07-23,20:50:33.000,204,11055149,3685,0,1753303832,13142.534356619995,30815.252691479996,53360.213999520005 2025-07-23,20:50:34.000,204,11055174,3005,0,1753303833,13142.56130185999,33121.142949689995,53360.07425712 2025-07-23,20:50:35.000,204,11055149,4045,0,1753303834,13142.62866496,28509.32718762,53359.976437440004 2025-07-23,20:50:36.000,204,11055169,4004,0,1753303835,13142.655610199996,27586.89918321,53360.02534728 2025-07-23,20:50:37.000,204,11055106,3804,0,1753303836,13142.66908282,28048.116709980008,53359.90656624 2025-07-23,20:50:38.000,204,11055173,3804,0,1753303837,13142.64887389,32659.812636839997,53359.88560488 2025-07-23,20:50:39.000,204,11055170,3525,0,1753303838,13142.574774479996,30815.132856270007,53359.878617760005 2025-07-23,20:50:40.000,204,11055166,3725,0,1753303839,13142.44004827999,32659.883128140005,53359.80175944001 2025-07-23,20:50:41.000,204,11055109,4205,0,1753303840,13142.332267319995,31276.3644813,53359.83669504 2025-07-23,20:50:42.000,204,11055184,3565,0,1753303841,13142.271640529994,27586.863937560003,53359.79477232 2025-07-23,20:50:43.000,204,11055102,3765,0,1753303842,13142.150386949994,29892.845834460008,53359.759836720004 2025-07-23,20:50:44.000,204,11055127,4245,0,1753303843,13141.975242889988,28048.074415199997,53359.73188824001 2025-07-23,20:50:45.000,204,11055180,3645,0,1753303844,13141.840516689997,28048.180152150002,53359.710926880005 2025-07-23,20:50:46.000,204,11055094,3685,0,1753303845,13141.672108940002,31276.301039130005,53359.65502992001 2025-07-23,20:50:47.000,204,11055105,4245,0,1753303846,13141.537382739996,24358.56682233,53359.60612008001 2025-07-23,20:50:48.000,204,11055127,4165,0,1753303847,13141.436338089996,31737.34233765,53359.62708144 2025-07-23,20:50:49.000,204,11055044,3685,0,1753303848,13141.315084509995,28970.135864850003,53359.5781716 2025-07-23,20:50:50.000,204,11055138,3685,0,1753303849,13141.18709462,32659.114772970002,53359.66900416 2025-07-23,20:50:51.000,204,11055132,3645,0,1753303850,13141.08604997,33120.05033454001,53359.51528752001 2025-07-23,20:50:52.000,204,11055119,4325,0,1753303851,13141.01868686999,28969.148986650005,53359.53624888001 2025-07-23,20:50:53.000,204,11055111,4165,0,1753303852,13141.01868686999,27585.30607983,53359.45939056 2025-07-23,20:50:54.000,204,11055126,3365,0,1753303853,13140.958060079989,27584.939525070004,53359.494326160006 2025-07-23,20:50:55.000,204,11055183,3765,0,1753303854,13141.025423179999,27584.763296820005,53359.55022312 2025-07-23,20:50:56.000,204,11055145,3605,0,1753303855,13140.99847793999,27123.299050500005,53359.424454960004 2025-07-23,20:50:57.000,204,11055143,3325,0,1753303856,13141.03889579999,28045.607219700003,53359.41746784001 2025-07-23,20:50:58.000,204,11055094,3365,0,1753303857,13141.052368419994,28045.62131796,53359.494326160006 2025-07-23,20:50:59.000,204,11055034,3325,0,1753303858,13141.072577349994,29890.265852879995,53359.41746784001 2025-07-23,20:51:00.000,204,11055085,3645,0,1753303859,13141.13994044999,30351.6596079,53359.3336224 2025-07-23,20:51:01.000,204,11055104,3405,0,1753303860,13141.22077616999,28968.267845399998,53359.27073832001 2025-07-23,20:51:02.000,204,11055187,3924,0,1753303861,13141.294875579995,28046.241641400004,53359.24977696001 2025-07-23,20:51:03.000,204,11055163,3885,0,1753303862,13141.34876606,28969.05734796,53359.29169968 2025-07-23,20:51:04.000,204,11055011,3924,0,1753303863,13141.42960178,27124.708876499993,53359.18689288 2025-07-23,20:51:05.000,204,11055131,4004,0,1753303864,13141.537382739996,32198.087572710006,53359.17990576001 2025-07-23,20:51:06.000,204,11055163,4325,0,1753303865,13141.584536909992,30815.06236497,53359.1240088 2025-07-23,20:51:08.000,204,11055095,4165,0,1753303867,13141.752944660002,26203.79643504,53359.089073200004 2025-07-23,20:51:09.000,204,11055090,3804,0,1753303868,13141.840516689997,31738.378559760007,53359.14497016 2025-07-23,20:51:10.000,204,11055130,3685,0,1753303869,13141.847252999993,28510.208328869994,53359.08208608001 2025-07-23,20:51:11.000,204,11055226,3765,0,1753303870,13141.860725619998,33122.136877020006,53359.20086712001 2025-07-23,20:51:12.000,204,11055128,3885,0,1753303871,13141.773153590002,28510.180132349997,53359.18689288 2025-07-23,20:51:13.000,204,11055185,4285,0,1753303872,13141.752944660002,27587.822619240003,53359.17291864 2025-07-23,20:51:14.000,204,11055206,3765,0,1753303873,13141.658636319997,30816.042194039997,53359.256764080004 2025-07-23,20:51:15.000,204,11055063,4245,0,1753303874,13141.598009529996,27126.457060739995,53359.24278984 2025-07-23,20:51:16.000,204,11055079,4205,0,1753303875,13141.463283329991,32660.447058539998,53359.22881560001 2025-07-23,20:51:17.000,204,11055131,3924,0,1753303876,13141.294875579995,26664.915273990002,53359.21484136 2025-07-23,20:51:18.000,204,11055137,3245,0,1753303877,13141.173621999995,29893.08550488,53359.29169968 2025-07-23,20:51:19.000,204,11055233,3645,0,1753303878,13141.09952258999,30815.492361900004,53359.22182848 2025-07-23,20:51:20.000,204,11055271,3765,0,1753303879,13141.005214249999,29893.10665227,53359.17291864 2025-07-23,20:51:21.000,204,11055040,3405,0,1753303880,13140.897433289989,26203.761189390003,53359.21484136 2025-07-23,20:51:22.000,204,11054954,3325,0,1753303881,13140.904169599999,29893.508452680006,53359.03317624001 2025-07-23,20:51:23.000,204,11055135,3924,0,1753303882,13140.857015429989,29432.558792850003,53358.970292160004 2025-07-23,20:51:24.000,204,11055167,3965,0,1753303883,13140.904169599999,31277.724963390006,53358.9493308 2025-07-23,20:51:25.000,204,11055112,3165,0,1753303884,13140.931114839994,30816.845794859997,53358.921382320004 2025-07-23,20:51:26.000,204,11055084,3245,0,1753303885,13141.04563211,23899.576820639995,53358.83054976 2025-07-23,20:51:27.000,204,11055061,4045,0,1753303886,13141.16688569,27589.324083929998,53358.81657552001 2025-07-23,20:51:28.000,204,11055009,3125,0,1753303887,13141.375711299996,27589.831621289995,53358.83753688 2025-07-23,20:51:29.000,204,11055089,4165,0,1753303888,13141.523910119991,26206.68657834,53358.753691440004 2025-07-23,20:51:30.000,204,11055096,3725,0,1753303889,13141.752944660002,24823.330061490007,53358.704781600005 2025-07-23,20:51:31.000,204,11055118,3765,0,1753303890,13141.874198240002,25284.956437800007,53358.7397172 2025-07-23,20:51:32.000,204,11055161,4125,0,1753303891,13142.109969089994,24362.669415990007,53358.802601280004 2025-07-23,20:51:33.000,204,11055112,3485,0,1753303892,13142.231222669994,29897.272688099998,53358.802601280004 2025-07-23,20:51:34.000,204,11055113,4085,0,1753303893,13142.332267319995,30358.454969219994,53358.79561416001 2025-07-23,20:51:35.000,204,11055063,4165,0,1753303894,13142.44004827999,28052.36028624,53358.83054976 2025-07-23,20:51:36.000,204,11055122,3565,0,1753303895,13142.36594887,32664.352276560006,53358.78862704 2025-07-23,20:51:37.000,204,11055080,3325,0,1753303896,13142.332267319995,28974.612062400003,53358.88644672 2025-07-23,20:51:38.000,204,11055100,3924,0,1753303897,13142.224486359999,30358.032021420004,53358.86548536001 2025-07-23,20:51:39.000,204,11055031,4004,0,1753303898,13142.19754111999,27129.551628810004,53358.96330504001 2025-07-23,20:51:40.000,204,11055020,3565,0,1753303899,13142.035869679989,29896.701708570006,53359.00522776 2025-07-23,20:51:41.000,204,11055061,3725,0,1753303900,13141.853989310002,35431.023015479994,53358.970292160004 2025-07-23,20:51:42.000,204,11054887,3804,0,1753303901,13141.651900010002,29896.61711901,53359.09606032 2025-07-23,20:51:43.000,204,11055095,3885,0,1753303902,13141.49022857,32202.669507209997,53359.16593152 2025-07-23,20:51:44.000,204,11054954,3165,0,1753303903,13141.32182081999,27590.797352099995,53359.09606032 2025-07-23,20:51:45.000,204,11054983,3965,0,1753303904,13141.193830929995,28974.583865880006,53359.07509896 2025-07-23,20:51:46.000,204,11054985,3965,0,1753303905,13141.11973151999,34047.83567775,53359.040163360005 2025-07-23,20:51:47.000,204,11055083,3924,0,1753303906,13141.011950559994,32203.198191960008,53359.040163360005 2025-07-23,20:51:48.000,204,11054987,3165,0,1753303907,13141.005214249999,27591.192103380003,53359.01221488001 2025-07-23,20:51:49.000,204,11055117,3725,0,1753303908,13141.112995209995,29897.357277660005,53358.97727928 2025-07-23,20:51:50.000,204,11055088,3685,0,1753303909,13141.14667676,26207.722800450007,53358.95631792 2025-07-23,20:51:51.000,204,11054944,3645,0,1753303910,13141.375711299996,28975.232385840005,53358.90042096 2025-07-23,20:51:52.000,204,11055028,3765,0,1753303911,13141.564327979992,27591.52341249,53358.96330504001 2025-07-23,20:51:53.000,204,11055031,4165,0,1753303912,13141.746208349992,29897.596948079998,53358.91439520001 2025-07-23,20:51:54.000,204,11055009,4165,0,1753303913,13141.867461929993,30358.652344860006,53358.9493308 2025-07-23,20:51:55.000,204,11055130,3845,0,1753303914,13142.042605989998,29436.189094800007,53359.040163360005 2025-07-23,20:51:56.000,204,11055057,4125,0,1753303915,13142.150386949994,33586.86487053,53358.95631792 2025-07-23,20:51:57.000,204,11055134,3804,0,1753303916,13142.204277429999,30819.70069251,53358.970292160004 2025-07-23,20:51:58.000,204,11055038,2725,0,1753303917,13142.25816790999,27129.854741400006,53359.06811184 2025-07-23,20:51:59.000,204,11054929,4205,0,1753303918,13142.204277429999,32664.232441350003,53359.07509896 2025-07-23,20:52:00.000,204,11054966,3845,0,1753303919,13142.123441709999,34047.84272688,53359.10304744001 2025-07-23,20:52:01.000,204,11055149,4004,0,1753303920,13142.056078609989,28052.169959730003,53359.089073200004 2025-07-23,20:52:02.000,204,11055098,3485,0,1753303921,13141.961770269998,32203.000816319996,53359.158944400006 2025-07-23,20:52:03.000,204,11055078,3365,0,1753303922,13141.800098829997,29897.09645985,53359.137983040004 2025-07-23,20:52:04.000,204,11055063,4004,0,1753303923,13141.672108940002,29897.138754629996,53359.158944400006 2025-07-23,20:52:05.000,204,11054978,3685,0,1753303924,13141.564327979992,29435.95647351,53359.18689288 2025-07-23,20:52:06.000,204,11055030,3525,0,1753303925,13141.483492259991,28974.901076730006,53359.207854240005 2025-07-23,20:52:07.000,204,11055015,4205,0,1753303926,13141.44981071,29436.26663523,53359.17291864 2025-07-23,20:52:09.000,204,11055077,3645,0,1753303928,13141.517173809996,34048.41370641001,53359.24977696001 2025-07-23,20:52:10.000,204,11055156,3365,0,1753303929,13141.672108940002,30819.912166409995,53359.36157088 2025-07-23,20:52:11.000,204,11055103,4125,0,1753303930,13141.766417279992,27130.334082240006,53359.2637512 2025-07-23,20:52:12.000,204,11055099,4285,0,1753303931,13141.887670859993,29897.5546533,53359.17990576001 2025-07-23,20:52:13.000,204,11055099,4085,0,1753303932,13142.096496469989,26669.179997640007,53359.31964816001 2025-07-23,20:52:14.000,204,11055081,4245,0,1753303933,13142.21775004999,29436.407617830002,53359.277725440006 2025-07-23,20:52:15.000,204,11055017,4125,0,1753303934,13142.352476249995,28052.733890129995,53359.326635280006 2025-07-23,20:52:16.000,204,11055052,3804,0,1753303935,13142.50741138,27591.600952919995,53359.3336224 2025-07-23,20:52:17.000,204,11055087,4245,0,1753303936,13142.64887389,27591.72078813,53359.38253224 2025-07-23,20:52:18.000,204,11055043,4165,0,1753303937,13142.729709610001,27130.460966579994,53359.41048072 2025-07-23,20:52:19.000,204,11055048,3485,0,1753303938,13142.776863779996,30359.04709614,53359.36855800001 2025-07-23,20:52:20.000,204,11055093,4365,0,1753303939,13142.803809019992,29436.774172589998,53359.445416320006 2025-07-23,20:52:21.000,204,11055034,3804,0,1753303940,13142.722973299991,31281.616083150002,53359.494326160006 2025-07-23,20:52:22.000,204,11055093,4004,0,1753303941,13142.702764369991,26208.44181171,53359.445416320006 2025-07-23,20:52:23.000,204,11055122,3525,0,1753303942,13142.58151078999,33126.634221960005,53359.48733904001 2025-07-23,20:52:24.000,204,11055171,4085,0,1753303943,13142.554565549995,30359.3431596,53359.55022312 2025-07-23,20:52:25.000,204,11055075,3845,0,1753303944,13142.46699352,28514.557642080006,53359.52926176 2025-07-23,20:52:26.000,204,11055015,3765,0,1753303945,13142.32553101,29898.21727152,53359.57118448 2025-07-23,20:52:27.000,204,11055089,4085,0,1753303946,13142.190804809994,33126.67651674,53359.62708144 2025-07-23,20:52:28.000,204,11055133,3725,0,1753303947,13142.096496469989,28975.732874070003,53359.62009432 2025-07-23,20:52:29.000,204,11055131,4485,0,1753303948,13141.921352409998,33126.577828919995,53359.63406856001 2025-07-23,20:52:30.000,204,11055084,3645,0,1753303949,13141.786626209992,26669.57474892,53359.63406856001 2025-07-23,20:52:31.000,204,11055042,3685,0,1753303950,13141.658636319997,33587.464046580004,53359.69695264 2025-07-23,20:52:32.000,204,11055117,4165,0,1753303951,13141.503701189991,24363.212199,53359.73887536 2025-07-23,20:52:33.000,204,11055044,3725,0,1753303952,13141.34876606,26207.906077830005,53359.6480428 2025-07-23,20:52:34.000,204,11055122,3725,0,1753303953,13141.13994044999,24362.951381189996,53359.710926880005 2025-07-23,20:52:35.000,204,11055020,3645,0,1753303954,13140.99847793999,22979.249456970007,53359.73887536 2025-07-23,20:52:36.000,204,11054982,3845,0,1753303955,13140.776179709988,33586.78733010001,53359.68996552 2025-07-23,20:52:37.000,204,11054970,3845,0,1753303956,13140.614508270002,24823.8728445,53359.662017040006 2025-07-23,20:52:38.000,204,11055005,4125,0,1753303957,13140.540408859997,24362.718759900003,53359.67599128 2025-07-23,20:52:39.000,204,11055029,4045,0,1753303958,13140.493254690002,31280.615106690006,53359.69695264 2025-07-23,20:52:40.000,204,11055139,4405,0,1753303959,13140.520199929997,29897.011870290007,53359.68297840001 2025-07-23,20:52:41.000,204,11054964,3765,0,1753303960,13140.526936239992,29897.138754629996,53359.57118448 2025-07-23,20:52:42.000,204,11055063,4045,0,1753303961,13140.661662439998,27129.90408531,53359.543236000005 2025-07-23,20:52:43.000,204,11055087,3804,0,1753303962,13140.796388639988,32203.198191960008,53359.52926176 2025-07-23,20:52:44.000,204,11055109,3924,0,1753303963,13141.01868686999,30819.566759039997,53359.62708144 2025-07-23,20:52:45.000,204,11055028,2285,0,1753303964,13141.214039859995,28052.437826670008,53359.56419736001 2025-07-23,20:52:46.000,204,11055052,3325,0,1753303965,13141.544119049991,31280.98871058,53359.52227464 2025-07-23,20:52:47.000,204,11055077,3804,0,1753303966,13141.746208349992,31281.052152749995,53359.46637768001 2025-07-23,20:52:48.000,204,11054991,3685,0,1753303967,13142.029133369993,30358.595951819996,53359.4034936 2025-07-23,20:52:49.000,204,11055068,3924,0,1753303968,13142.312058389994,26668.989671129995,53359.50131328 2025-07-23,20:52:50.000,204,11055061,2965,0,1753303969,13142.54109292999,27591.347184240003,53359.57118448 2025-07-23,20:52:51.000,204,11055063,3005,0,1753303970,13142.743182229991,33125.79537548999,53359.56419736001 2025-07-23,20:52:52.000,204,11055055,3885,0,1753303971,13142.898117359997,24824.239399259997,53359.55022312 2025-07-23,20:52:53.000,204,11055057,4125,0,1753303972,13143.086734039993,30819.827576850003,53359.58515872001 2025-07-23,20:52:54.000,204,11055006,3725,0,1753303973,13143.147360829993,25746.716747579994,53359.6480428 2025-07-23,20:52:55.000,204,11055082,3885,0,1753303974,13143.268614409993,28513.909122120007,53359.67599128 2025-07-23,20:52:56.000,204,11054975,4405,0,1753303975,13143.275350719989,22518.306846270003,53359.62708144 2025-07-23,20:52:57.000,204,11055044,3605,0,1753303976,13143.39660429999,32203.642287149996,53359.68297840001 2025-07-23,20:52:58.000,204,11054944,3565,0,1753303977,13143.41681322999,28052.917167509993,53359.65502992001 2025-07-23,20:52:59.000,204,11055029,3245,0,1753303978,13143.52459419,28975.338122789995,53359.73887536 2025-07-23,20:53:00.000,204,11055109,4285,0,1753303979,13143.571748359995,26208.25853433,53359.710926880005 2025-07-23,20:53:01.000,204,11055094,3845,0,1753303980,13143.632375149995,27591.988655070003,53359.68996552 2025-07-23,20:53:02.000,204,11055110,3685,0,1753303981,13143.65932038999,32204.058185820002,53359.73887536 2025-07-23,20:53:03.000,204,11055018,3645,0,1753303982,13143.76710135,32665.423744319996,53359.73188824001 2025-07-23,20:53:04.000,204,11055010,3645,0,1753303983,13143.814255519996,27130.919160029996,53359.76682384 2025-07-23,20:53:05.000,204,11055077,3885,0,1753303984,13143.861409689991,27130.86981612,53359.82272080001 2025-07-23,20:53:06.000,204,11055008,3365,0,1753303985,13143.874882309996,29898.104485439995,53359.73887536 2025-07-23,20:53:07.000,204,11055020,3444,0,1753303986,13143.928772790001,28053.142739670002,53359.65502992001 2025-07-23,20:53:08.000,204,11055063,3485,0,1753303987,13143.989399580001,27130.538507010002,53359.67599128 2025-07-23,20:53:09.000,204,11055049,4485,0,1753303988,13144.029817440001,26669.215243290004,53359.808746560004 2025-07-23,20:53:10.000,204,11055036,3005,0,1753303989,13144.164543639992,28974.943371510002,53359.780798080006 2025-07-23,20:53:11.000,204,11055017,3804,0,1753303990,13144.191488880002,25285.04102736,53359.8576564 2025-07-23,20:53:12.000,204,11055047,3965,0,1753303991,13144.373369249988,29435.350248329996,53359.808746560004 2025-07-23,20:53:13.000,204,11054999,2925,0,1753303992,13144.588931169994,30818.819551260007,53359.83669504 2025-07-23,20:53:14.000,204,11055020,3365,0,1753303993,13144.71692105999,28973.604036810008,53359.81573368 2025-07-23,20:53:15.000,204,11054953,4045,0,1753303994,13144.92574667,28512.182085270004,53359.878617760005 2025-07-23,20:53:16.000,204,11054943,4325,0,1753303995,13145.168253830001,27128.289834540003,53359.9624632 2025-07-23,20:53:17.000,204,11054974,3565,0,1753303996,13145.323188959992,29434.03206102,53359.976437440004 2025-07-23,20:53:18.000,204,11055053,4245,0,1753303997,13145.633059219988,30817.43792178,53359.997398800006 2025-07-23,20:53:19.000,204,11055050,2844,0,1753303998,13145.93619316999,29433.792390600007,53359.976437440004 2025-07-23,20:53:20.000,204,11055125,4325,0,1753303999,13146.151755089995,28972.321095150008,53359.9624632 2025-07-23,20:53:21.000,204,11055081,4205,0,1753304000,13146.427943800001,31278.43692552,53359.976437440004 2025-07-23,20:53:22.000,204,11054965,4205,0,1753304001,13146.717605129998,29894.99581911,53360.0323344 2025-07-23,20:53:23.000,204,11055023,4485,0,1753304002,13146.973584909989,30817.487265689997,53360.13015408 2025-07-23,20:53:24.000,204,11055037,4245,0,1753304003,13147.22282838,29434.271731440007,53360.17906392 2025-07-23,20:53:25.000,204,11054861,4205,0,1753304004,13147.472071849996,28512.139790490008,53360.213999520005 2025-07-23,20:53:26.000,204,11055000,3845,0,1753304005,13147.714579009997,32202.020987249998,53360.13015408 2025-07-23,20:53:27.000,204,11054956,3525,0,1753304006,13147.977295099998,25284.420703919997,53360.22098664 2025-07-23,20:53:28.000,204,11055053,4004,0,1753304007,13148.233274879989,23901.317955749997,53360.31880632 2025-07-23,20:53:29.000,204,11055023,3525,0,1753304008,13148.53640882999,32203.198191960008,53360.39566464 2025-07-23,20:53:30.000,204,11055004,3325,0,1753304009,13148.812597539996,27591.516363360002,53360.43758736 2025-07-23,20:53:31.000,204,11055060,3444,0,1753304010,13149.001214219992,28975.45090887,53360.46553584 2025-07-23,20:53:32.000,204,11055006,3325,0,1753304011,13149.236985069998,28975.697628420006,53360.5563684 2025-07-23,20:53:33.000,204,11055030,3245,0,1753304012,13149.391920199989,24825.212179199996,53360.598291120004 2025-07-23,20:53:34.000,204,11055103,3924,0,1753304013,13149.55359163999,23902.918108259997,53360.72405928 2025-07-23,20:53:35.000,204,11055056,3485,0,1753304014,13149.63442735999,28976.317951859994,53360.82886608001 2025-07-23,20:53:36.000,204,11054938,3685,0,1753304015,13149.60074581,29898.774152790007,53360.85681456001 2025-07-23,20:53:37.000,204,11055025,3885,0,1753304016,13149.57380056999,30821.159862419998,53360.954634240006 2025-07-23,20:53:38.000,204,11055018,3685,0,1753304017,13149.49296484999,35894.404625159994,53360.99655696001 2025-07-23,20:53:39.000,204,11055096,3205,0,1753304018,13149.338029719998,30820.96953591,53361.07341528001 2025-07-23,20:53:40.000,204,11054990,3845,0,1753304019,13149.176358279998,31743.214262940004,53361.13629936 2025-07-23,20:53:41.000,204,11054959,4245,0,1753304020,13149.014686839997,28514.536494689994,53361.31097736001 2025-07-23,20:53:42.000,204,11055001,4085,0,1753304021,13148.778915989991,30820.250524649993,53361.34591296 2025-07-23,20:53:43.000,204,11054999,4245,0,1753304022,13148.55661775999,29436.358273920006,53361.3249516 2025-07-23,20:53:44.000,204,11055068,3725,0,1753304023,13148.39494631999,31280.82658059,53361.45071976001 2025-07-23,20:53:45.000,204,11055090,3845,0,1753304024,13148.152439159989,28052.162910600004,53361.49264248 2025-07-23,20:53:46.000,204,11054978,3565,0,1753304025,13148.004240339993,31741.437882180006,53361.57648792001 2025-07-23,20:53:47.000,204,11055014,3645,0,1753304026,13147.856041519997,28512.971587830005,53361.56251368 2025-07-23,20:53:48.000,204,11054996,3645,0,1753304027,13147.748260560002,28512.746015669996,53361.59046216 2025-07-23,20:53:49.000,204,11055009,3885,0,1753304028,13147.781942109992,28512.753064799996,53361.69526896001 2025-07-23,20:53:50.000,204,11055036,3485,0,1753304029,13147.761733179992,30818.74905996,53361.71623032001 2025-07-23,20:53:51.000,204,11055041,3965,0,1753304030,13147.815623659997,28051.613078459995,53361.76514016001 2025-07-23,20:53:52.000,204,11055007,3965,0,1753304031,13147.923404619993,34047.328140390004,53361.73719168 2025-07-23,20:53:53.000,204,11054956,3485,0,1753304032,13148.058130819998,31280.37543627,53361.74417880001 2025-07-23,20:53:54.000,204,11054925,3965,0,1753304033,13148.287165359994,33125.358329430004,53361.793088640006 2025-07-23,20:53:55.000,204,11054982,3525,0,1753304034,13148.49599096999,27591.0793173,53361.83501136001 2025-07-23,20:53:56.000,204,11054953,3845,0,1753304035,13148.76544337,30819.735938159996,53361.821037120004 2025-07-23,20:53:57.000,204,11055003,3924,0,1753304036,13149.014686839997,28052.67044796,53361.87693408 2025-07-23,20:53:58.000,204,11055011,3965,0,1753304037,13149.270666619988,30358.835622240003,53361.94680528 2025-07-23,20:53:59.000,204,11055027,3245,0,1753304038,13149.55359163999,28514.099448630004,53361.89789544 2025-07-23,20:54:00.000,204,11054984,3645,0,1753304039,13149.769153559995,28975.338122789995,53362.04462496 2025-07-23,20:54:01.000,204,11054897,4045,0,1753304040,13149.977979169991,32203.804417139996,53362.00270224001 2025-07-23,20:54:02.000,204,11054881,3965,0,1753304041,13150.207013710002,27591.727837259998,53362.128470400006 2025-07-23,20:54:03.000,204,11054929,3965,0,1753304042,13150.429311939988,31281.108545790004,53362.20532872 2025-07-23,20:54:04.000,204,11054897,4085,0,1753304043,13150.611192309989,28974.98566629,53362.275199920005 2025-07-23,20:54:05.000,204,11054845,4445,0,1753304044,13150.77286374999,34047.99780774,53362.33808400001 2025-07-23,20:54:06.000,204,11054983,3444,0,1753304045,13150.91432625999,26668.559674200005,53362.38000672 2025-07-23,20:54:07.000,204,11054886,3725,0,1753304046,13150.95474411999,31280.34723975,53362.58263320001 2025-07-23,20:54:08.000,204,11054982,3765,0,1753304047,13151.177042349991,29896.539578580006,53362.49878776 2025-07-23,20:54:09.000,204,11054968,3205,0,1753304048,13151.197251279991,34047.13781388001,53362.59660744 2025-07-23,20:54:10.000,204,11054854,3605,0,1753304049,13151.358922719992,29435.00484096,53362.66647864 2025-07-23,20:54:11.000,204,11054991,3165,0,1753304050,13151.480176299992,29434.941398790004,53362.729362720005 2025-07-23,20:54:12.000,204,11054980,3325,0,1753304051,13151.655320359998,28973.660429850002,53362.78525968 2025-07-23,20:54:13.000,204,11054900,3405,0,1753304052,13151.924772759994,24361.738930830004,53362.80622104 2025-07-23,20:54:14.000,204,11055008,3525,0,1753304053,13152.19422515999,26206.425760529994,53362.848143760006 2025-07-23,20:54:15.000,204,11054966,3444,0,1753304054,13152.483886490001,29434.96959531,53362.89006648001 2025-07-23,20:54:16.000,204,11054910,3444,0,1753304055,13152.847647230003,29435.230413120007,53362.897053600005 2025-07-23,20:54:17.000,204,11055026,3685,0,1753304056,13153.19119903999,28051.817503230006,53362.95295056 2025-07-23,20:54:18.000,204,11055051,3924,0,1753304057,13153.696422289991,31741.50132435,53363.064744480005 2025-07-23,20:54:19.000,204,11054935,4405,0,1753304058,13154.167963989988,30819.482169480005,53363.04378312 2025-07-23,20:54:20.000,204,11054888,3685,0,1753304059,13154.585615209995,32664.57079959,53363.17653840001 2025-07-23,20:54:21.000,204,11055009,4004,0,1753304060,13154.996530119992,25746.709698449995,53363.26737096 2025-07-23,20:54:22.000,204,11055000,3804,0,1753304061,13155.461335509994,27591.68554248,53363.330255040004 2025-07-23,20:54:23.000,204,11054991,4325,0,1753304062,13155.91266827999,27130.679489610004,53363.43506184 2025-07-23,20:54:24.000,204,11055139,4165,0,1753304063,13156.323583190002,31742.875904700006,53363.518907280006 2025-07-23,20:54:25.000,204,11055082,3885,0,1753304064,13156.646926069989,24363.7056381,53363.58179136 2025-07-23,20:54:26.000,204,11055021,4245,0,1753304065,13156.923114779995,29437.027941270004,53363.665636800004 2025-07-23,20:54:27.000,204,11055012,3725,0,1753304066,13157.145413009996,29436.91515519,53363.75646936001 2025-07-23,20:54:28.000,204,11054993,4045,0,1753304067,13157.360974930001,29436.943351709997,53363.84730192001 2025-07-23,20:54:29.000,204,11054938,2885,0,1753304068,13157.495701129992,29436.689583030005,53364.01499280001 2025-07-23,20:54:30.000,204,11055048,3645,0,1753304069,13157.556327919992,30820.095443790007,53364.084864 2025-07-23,20:54:31.000,204,11054926,3525,0,1753304070,13157.643899950002,28513.82453256,53364.20364504 2025-07-23,20:54:32.000,204,11055052,3565,0,1753304071,13157.765153529988,25285.104469529993,53364.32941320001 2025-07-23,20:54:33.000,204,11054754,3085,0,1753304072,13157.812307699998,31280.20625715,53364.42723288001 2025-07-23,20:54:34.000,204,11054915,3965,0,1753304073,13157.893143419999,32202.133773330002,53364.55300104 2025-07-23,20:54:35.000,204,11054886,3405,0,1753304074,13158.021133309994,30818.149883909995,53364.63684648001 2025-07-23,20:54:36.000,204,11054977,3685,0,1753304075,13158.142386889995,30817.649395679997,53364.76261464001 2025-07-23,20:54:37.000,204,11054999,3924,0,1753304076,13158.283849399995,29894.784345210006,53364.8883828 2025-07-23,20:54:38.000,204,11054854,3525,0,1753304077,13158.445520839996,26666.05723305,53364.93729264 2025-07-23,20:54:39.000,204,11054879,3845,0,1753304078,13158.593719659992,30355.064337689997,53365.09799640001 2025-07-23,20:54:40.000,204,11054940,3605,0,1753304079,13158.795808959992,30815.887113179997,53365.0630608 2025-07-23,20:54:41.000,204,11054903,3885,0,1753304080,13159.011370879998,31737.96971022,53365.10498352 2025-07-23,20:54:42.000,204,11054931,3845,0,1753304081,13159.25387804,28970.50241961,53365.23075168 2025-07-23,20:54:43.000,204,11054895,4004,0,1753304082,13159.482912579995,30353.90828037,53365.31459712001 2025-07-23,20:54:44.000,204,11054967,4004,0,1753304083,13159.806255459996,26203.098571170005,53365.23075168 2025-07-23,20:54:45.000,204,11054885,4165,0,1753304084,13159.988135829997,29431.14191772,53365.28664864001 2025-07-23,20:54:46.000,204,11054909,4325,0,1753304085,13160.277797159993,26202.83070423,53365.40542968001 2025-07-23,20:54:47.000,204,11054949,4245,0,1753304086,13160.520304319994,29892.204363630008,53365.461326640005 2025-07-23,20:54:48.000,204,11054828,3645,0,1753304087,13160.79649303,32659.213460789993,53365.57312056001 2025-07-23,20:54:49.000,204,11054952,2925,0,1753304088,13160.998582330001,28508.643422010005,53365.57312056001 2025-07-23,20:54:50.000,204,11055033,4165,0,1753304089,13161.261298420002,29430.916345560006,53365.60106904001 2025-07-23,20:54:51.000,204,11054915,4245,0,1753304090,13161.436442479993,28047.291961769995,53365.71985008001 2025-07-23,20:54:52.000,204,11054904,3525,0,1753304091,13161.577904989994,31736.573982479997,53365.845618240004 2025-07-23,20:54:53.000,204,11055040,3804,0,1753304092,13161.78673059999,29430.51454515,53365.964399280005 2025-07-23,20:54:54.000,204,11054976,3804,0,1753304093,13161.90798417999,28969.233576209997,53365.978373519996 2025-07-23,20:54:55.000,204,11054877,4004,0,1753304094,13162.02923775999,25740.74613447,53366.1111288 2025-07-23,20:54:56.000,204,11054907,3965,0,1753304095,13162.09660086,30813.377622900007,53366.24388408001 2025-07-23,20:54:57.000,204,11054911,3885,0,1753304096,13162.089864549991,30813.13795248,53366.250871200005 2025-07-23,20:54:58.000,204,11054959,3924,0,1753304097,13162.137018720001,33579.68885619,53366.32074240001 2025-07-23,20:54:59.000,204,11054992,4045,0,1753304098,13162.062919309996,24817.232564039994,53366.50939464001 2025-07-23,20:55:00.000,204,11054914,3365,0,1753304099,13161.901247869995,27583.994941650002,53366.52336888 2025-07-23,20:55:01.000,204,11055004,3605,0,1753304100,13161.82714845999,27122.53774446,53366.66311128 2025-07-23,20:55:02.000,204,11054822,3605,0,1753304101,13161.638531779994,28966.752282450005,53366.71202112 2025-07-23,20:55:03.000,204,11054950,3405,0,1753304102,13161.429706169998,34500.59424852001,53366.802853680005 2025-07-23,20:55:04.000,204,11054972,3444,0,1753304103,13161.214144249992,30811.19944173,53366.79586656001 2025-07-23,20:55:05.000,204,11054962,3565,0,1753304104,13161.025527569996,29888.856026880007,53366.83778928 2025-07-23,20:55:06.000,204,11054923,4245,0,1753304105,13160.783020409996,28966.49146464,53366.84477640001 2025-07-23,20:55:07.000,204,11054907,3885,0,1753304106,13160.62808527999,24816.20339106,53366.86573776001 2025-07-23,20:55:08.000,204,11054920,3565,0,1753304107,13160.46641383999,29888.954714699998,53366.872724880006 2025-07-23,20:55:09.000,204,11055048,2965,0,1753304108,13160.264324539989,34039.588195649994,53366.93560896 2025-07-23,20:55:10.000,204,11054949,4325,0,1753304109,13160.176752509993,32195.042348550007,53366.851763520004 2025-07-23,20:55:11.000,204,11054871,3125,0,1753304110,13160.035289999993,28044.895257569995,53366.872724880006 2025-07-23,20:55:12.000,204,11054847,3845,0,1753304111,13160.095916789993,28045.15607538,53366.77490520001 2025-07-23,20:55:13.000,204,11054958,3804,0,1753304112,13160.042026310002,31734.7694052,53366.74695672001 2025-07-23,20:55:14.000,204,11054971,4285,0,1753304113,13160.028553689997,27123.454131360006,53366.705034000006 2025-07-23,20:55:15.000,204,11055016,3685,0,1753304114,13160.042026310002,23434.404731939998,53366.74695672001 2025-07-23,20:55:16.000,204,11055050,3765,0,1753304115,13160.015081069992,32658.085599989994,53366.753943840005 2025-07-23,20:55:17.000,204,11054892,3725,0,1753304116,13159.947717969997,28046.77737528,53366.635162800005 2025-07-23,20:55:18.000,204,11054943,4245,0,1753304117,13159.988135829997,25741.169082270004,53366.684072640004 2025-07-23,20:55:19.000,204,11054938,2965,0,1753304118,13159.994872139992,28508.460144630008,53366.66311128 2025-07-23,20:55:20.000,204,11055012,3685,0,1753304119,13160.015081069992,30353.485332569995,53366.635162800005 2025-07-23,20:55:21.000,204,11054963,4165,0,1753304120,13159.988135829997,29431.395686400007,53366.635162800005 2025-07-23,20:55:22.000,204,11055002,3325,0,1753304121,13159.954454279992,25281.18515325,53366.50240752 2025-07-23,20:55:23.000,204,11054930,3405,0,1753304122,13160.015081069992,28970.770286550003,53366.57227872 2025-07-23,20:55:24.000,204,11054970,3485,0,1753304123,13159.954454279992,30815.732032319997,53366.45349768 2025-07-23,20:55:25.000,204,11054891,3885,0,1753304124,13159.974663209992,30354.747126839997,53366.53035600001 2025-07-23,20:55:26.000,204,11054985,4004,0,1753304125,13159.927509039997,31738.399707150005,53366.43952344001 2025-07-23,20:55:27.000,204,11054880,3485,0,1753304126,13159.846673319997,31738.47724758,53366.481446159996 2025-07-23,20:55:28.000,204,11055087,3845,0,1753304127,13159.738892360001,30354.88810944,53366.54433024 2025-07-23,20:55:29.000,204,11054864,2805,0,1753304128,13159.664792949996,28971.45405216,53366.4954204 2025-07-23,20:55:30.000,204,11054959,3924,0,1753304129,13159.563748299995,27587.900159669996,53366.55830448001 2025-07-23,20:55:31.000,204,11054990,3565,0,1753304130,13159.4963852,26665.514450040006,53366.4954204 2025-07-23,20:55:32.000,204,11054954,3804,0,1753304131,13159.38860423999,30354.87401118,53366.55131736 2025-07-23,20:55:33.000,204,11054979,4205,0,1753304132,13159.30776851999,27587.611145339994,53366.43952344001 2025-07-23,20:55:34.000,204,11054955,4205,0,1753304133,13159.280823279994,29893.473207029994,53366.481446159996 2025-07-23,20:55:35.000,204,11055005,4004,0,1753304134,13159.213460179999,28971.009956969996,53366.481446159996 2025-07-23,20:55:36.000,204,11054888,3725,0,1753304135,13159.105679219989,22053.17705235,53366.40458784 2025-07-23,20:55:37.000,204,11054965,3885,0,1753304136,13159.045052429989,33582.50850819,53366.39760072 2025-07-23,20:55:38.000,204,11054995,4085,0,1753304137,13159.058525049993,29892.965669669997,53366.369652240006 2025-07-23,20:55:39.000,204,11054888,3245,0,1753304138,13158.997898259993,25281.128760210006,53366.348690880004 2025-07-23,20:55:40.000,204,11054955,4125,0,1753304139,13158.997898259993,27586.941477989996,53366.40458784 2025-07-23,20:55:41.000,204,11054996,3645,0,1753304140,13159.045052429989,29431.649455079998,53366.30676816 2025-07-23,20:55:42.000,204,11054957,4004,0,1753304141,13159.092206599998,28970.431928310005,53366.32074240001 2025-07-23,20:55:43.000,204,11054973,4004,0,1753304142,13159.173042319999,28048.03916955,53366.19497424001 2025-07-23,20:55:44.000,204,11054903,3645,0,1753304143,13159.24714172999,29431.62125856,53366.250871200005 2025-07-23,20:55:45.000,204,11054858,3325,0,1753304144,13159.47617627,28047.961629120007,53366.20894848 2025-07-23,20:55:46.000,204,11054975,3804,0,1753304145,13159.59742985,30815.083512359997,53366.22990984 2025-07-23,20:55:47.000,204,11054893,4045,0,1753304146,13159.765837599996,35887.79959035,53366.16702576 2025-07-23,20:55:48.000,204,11054970,3525,0,1753304147,13159.947717969997,29431.16306511,53366.181000000004 2025-07-23,20:55:49.000,204,11054998,3845,0,1753304148,13160.102653100002,27124.920350400003,53366.09016744 2025-07-23,20:55:50.000,204,11054884,3485,0,1753304149,13160.257588229993,28047.143930039994,53366.23689696 2025-07-23,20:55:51.000,204,11055036,3285,0,1753304150,13160.311478709998,28508.030147700003,53366.05523184001 2025-07-23,20:55:52.000,204,11054901,3845,0,1753304151,13160.42599597999,26662.969714110004,53366.13907728 2025-07-23,20:55:53.000,204,11054976,3804,0,1753304152,13160.452941219999,28507.311136439996,53366.250871200005 2025-07-23,20:55:54.000,204,11054968,3765,0,1753304153,13160.378841809994,29429.21750523,53366.22990984 2025-07-23,20:55:55.000,204,11054894,3845,0,1753304154,13160.459677529994,28506.373602149994,53366.27183256001 2025-07-23,20:55:56.000,204,11054843,4205,0,1753304155,13160.392314429999,22972.080491760003,53366.313755279996 2025-07-23,20:55:57.000,204,11054973,4205,0,1753304156,13160.358632879994,28044.472309770004,53366.24388408001 2025-07-23,20:55:58.000,204,11054915,4165,0,1753304157,13160.338423949994,23893.726042740003,53366.27183256001 2025-07-23,20:55:59.000,204,11054947,3205,0,1753304158,13160.351896569999,29427.278994480002,53366.2858068 2025-07-23,20:56:00.000,204,11055027,4125,0,1753304159,13160.358632879994,27582.535771740004,53366.34170376001 2025-07-23,20:56:01.000,204,11055011,4205,0,1753304160,13160.399050739994,30810.360595260005,53366.27881968 2025-07-23,20:56:02.000,204,11054891,4205,0,1753304161,13160.47315015,26660.044325159994,53366.2159356 2025-07-23,20:56:03.000,204,11054949,4205,0,1753304162,13160.5741948,26660.13596385,53366.20894848 2025-07-23,20:56:04.000,204,11054897,4085,0,1753304163,13160.68871206999,30810.73419915,53366.24388408001 2025-07-23,20:56:05.000,204,11054985,3885,0,1753304164,13160.937955540001,31272.36057546,53366.19497424001 2025-07-23,20:56:06.000,204,11054908,3485,0,1753304165,13161.133308529992,27583.54379733,53366.18798712 2025-07-23,20:56:07.000,204,11054955,4045,0,1753304166,13161.369079379998,26200.518589590007,53366.13907728 2025-07-23,20:56:08.000,204,11054910,3605,0,1753304167,13161.68568594999,29890.308147660005,53366.12510304001 2025-07-23,20:56:09.000,204,11054982,3165,0,1753304168,13161.98881989999,30352.153047,53366.06221896 2025-07-23,20:56:10.000,204,11055051,3845,0,1753304169,13162.244799679997,22051.562801580003,53366.0412576 2025-07-23,20:56:11.000,204,11054900,3405,0,1753304170,13162.453625289992,31736.602178999994,53365.98536064001 2025-07-23,20:56:12.000,204,11054970,3325,0,1753304171,13162.750022929999,32659.382639910007,53366.034270480006 2025-07-23,20:56:13.000,204,11054910,3645,0,1753304172,13162.94537591999,28047.88408869,53366.013309120004 2025-07-23,20:56:14.000,204,11054977,3965,0,1753304173,13163.11378367,28509.235548929995,53366.0412576 2025-07-23,20:56:15.000,204,11054903,3725,0,1753304174,13163.181146769995,32660.1087003,53366.0412576 2025-07-23,20:56:16.000,204,11054910,3685,0,1753304175,13163.160937839995,28970.777335680003,53366.09715456 2025-07-23,20:56:17.000,204,11054928,3605,0,1753304176,13163.10704735999,27587.315081880006,53366.1111288 2025-07-23,20:56:18.000,204,11054959,4045,0,1753304177,13163.039684259995,26664.816586169996,53366.12510304001 2025-07-23,20:56:19.000,204,11054910,2764,0,1753304178,13162.803913409989,25742.15596047,53366.201961360006 2025-07-23,20:56:20.000,204,11054846,3845,0,1753304179,13162.541197320003,30814.864989330003,53366.27881968 2025-07-23,20:56:21.000,204,11054948,3725,0,1753304180,13162.271744919992,36348.643513229996,53366.27183256001 2025-07-23,20:56:22.000,204,11054937,4325,0,1753304181,13161.93492942,32658.734119949993,53366.32074240001 2025-07-23,20:56:23.000,204,11054901,4325,0,1753304182,13161.550959749999,29891.351418899998,53366.2159356 2025-07-23,20:56:24.000,204,11054878,3965,0,1753304183,13161.234353179992,30352.047310049995,53366.22990984 2025-07-23,20:56:25.000,204,11054990,3645,0,1753304184,13160.884065059996,28045.832791859997,53366.32074240001 2025-07-23,20:56:26.000,204,11054757,4085,0,1753304185,13160.58766741999,30351.384691829997,53366.250871200005 2025-07-23,20:56:27.000,204,11054944,3405,0,1753304186,13160.399050739994,29889.89929812,53366.299781040005 2025-07-23,20:56:28.000,204,11055035,3965,0,1753304187,13160.264324539989,31734.156130889998,53366.20894848 2025-07-23,20:56:29.000,204,11055016,3645,0,1753304188,13160.176752509993,26661.214480740004,53366.20894848 2025-07-23,20:56:30.000,204,11055015,3885,0,1753304189,13160.143070959988,35884.24682883,53366.0412576 2025-07-23,20:56:31.000,204,11054920,3444,0,1753304190,13160.149807269998,28505.626394370003,53366.09016744 2025-07-23,20:56:32.000,204,11054892,3485,0,1753304191,13160.203697749988,30811.51665258,53365.9713864 2025-07-23,20:56:33.000,204,11054902,3685,0,1753304192,13160.338423949994,28044.51460455,53365.81766976001 2025-07-23,20:56:34.000,204,11054958,2525,0,1753304193,13160.540513249995,28966.886215920007,53365.810682639996 2025-07-23,20:56:35.000,204,11054988,3405,0,1753304194,13160.67523945,32195.063495940005,53365.77574704 2025-07-23,20:56:36.000,204,11054976,3605,0,1753304195,13160.843647199996,34039.65868695,53365.677927360004 2025-07-23,20:56:37.000,204,11054966,3444,0,1753304196,13160.964900779996,29889.321269459993,53365.56613344 2025-07-23,20:56:38.000,204,11055033,3924,0,1753304197,13161.113099599992,28505.795573490002,53365.5870948 2025-07-23,20:56:39.000,204,11054983,3245,0,1753304198,13161.254562109993,31733.881214819994,53365.580107680005 2025-07-23,20:56:40.000,204,11054956,3645,0,1753304199,13161.274771039993,30350.2497819,53365.5870948 2025-07-23,20:56:41.000,204,11054892,3885,0,1753304200,13161.241089490002,30350.151094080007,53365.53818496 2025-07-23,20:56:42.000,204,11054832,3765,0,1753304201,13161.180462700002,28044.20444283,53365.580107680005 2025-07-23,20:56:43.000,204,11055031,4245,0,1753304202,13161.072681739992,31733.32433355,53365.57312056001 2025-07-23,20:56:44.000,204,11054971,4125,0,1753304203,13160.850383509991,29427.229650570007,53365.531197840006 2025-07-23,20:56:45.000,204,11055017,4325,0,1753304204,13160.64829420999,29888.059475190006,53365.531197840006 2025-07-23,20:56:46.000,204,11054983,4205,0,1753304205,13160.324951329989,25737.418945109996,53365.510236480004 2025-07-23,20:56:47.000,204,11054997,4325,0,1753304206,13160.048762619997,28042.851009870006,53365.47530088001 2025-07-23,20:56:48.000,204,11055001,4205,0,1753304207,13159.644584019996,28503.659687100007,53365.5172236 2025-07-23,20:56:49.000,204,11055011,3444,0,1753304208,13159.24714172999,27580.942668360003,53365.46831376 2025-07-23,20:56:50.000,204,11055057,3845,0,1753304209,13158.957480399993,26197.261891529997,53365.55215920001 2025-07-23,20:56:51.000,204,11054943,4045,0,1753304210,13158.600455970001,28502.686907159994,53365.5172236 2025-07-23,20:56:52.000,204,11054908,3645,0,1753304211,13158.33773988,31730.398944600005,53365.52421072001 2025-07-23,20:56:53.000,204,11054968,3645,0,1753304212,13158.16933212999,27579.85710234,53365.4473524 2025-07-23,20:56:54.000,204,11054965,3965,0,1753304213,13157.940297589994,28501.918551990006,53365.47530088001 2025-07-23,20:56:55.000,204,11054905,3725,0,1753304214,13157.866198179989,30346.23882693,53365.40542968001 2025-07-23,20:56:56.000,204,11054900,3405,0,1753304215,13157.798835079993,32651.896463850004,53365.30761000001 2025-07-23,20:56:57.000,204,11054913,3845,0,1753304216,13157.825780319989,32190.566151000006,53365.2726744 2025-07-23,20:56:58.000,204,11054958,3405,0,1753304217,13157.940297589994,29884.94375973,53365.21677744001 2025-07-23,20:56:59.000,204,11054883,3965,0,1753304218,13158.081760099994,26656.9286097,53365.07004792001 2025-07-23,20:57:00.000,204,11054907,4004,0,1753304219,13158.22995891999,31729.50370509,53365.11197064 2025-07-23,20:57:01.000,204,11054920,3605,0,1753304220,13158.43878453,28501.566095489994,53365.04209944 2025-07-23,20:57:02.000,204,11054940,3605,0,1753304221,13158.560038110001,30807.456353700007,53364.958254000005 2025-07-23,20:57:03.000,204,11054895,4405,0,1753304222,13158.681291690002,29424.240819450002,53364.96524112 2025-07-23,20:57:04.000,204,11054970,3565,0,1753304223,13158.802545270002,30807.724220639997,53364.87440856 2025-07-23,20:57:05.000,204,11054899,4245,0,1753304224,13158.923798850003,29885.641623600008,53364.80453736001 2025-07-23,20:57:06.000,204,11054934,3685,0,1753304225,13159.058525049993,22507.514628239995,53364.83248584001 2025-07-23,20:57:07.000,204,11054883,4365,0,1753304226,13159.011370879998,32652.636622499995,53364.839472960004 2025-07-23,20:57:08.000,204,11054928,3765,0,1753304227,13159.051788739998,29424.868192020003,53364.741653280005 2025-07-23,20:57:09.000,204,11054826,3804,0,1753304228,13158.903589920003,27580.32939405,53364.75562752 2025-07-23,20:57:10.000,204,11054973,4285,0,1753304229,13158.789072649997,29886.015227490003,53364.72069192 2025-07-23,20:57:11.000,204,11054910,3725,0,1753304230,13158.593719659992,22046.494477109998,53364.65780784 2025-07-23,20:57:12.000,204,11054875,3885,0,1753304231,13158.39836667,30347.211606869998,53364.73466616001 2025-07-23,20:57:13.000,204,11054847,3845,0,1753304232,13158.13565058,31730.63156589,53364.790563120005 2025-07-23,20:57:14.000,204,11054873,3885,0,1753304233,13157.98745175999,29885.937687059995,53364.72767904 2025-07-23,20:57:15.000,204,11054949,3645,0,1753304234,13157.731471979998,30346.986034710004,53364.70671768 2025-07-23,20:57:16.000,204,11054738,3685,0,1753304235,13157.556327919992,31269.251909130006,53364.70671768 2025-07-23,20:57:17.000,204,11054876,3444,0,1753304236,13157.394656479992,30346.894396019998,53364.62985936 2025-07-23,20:57:18.000,204,11054896,3365,0,1753304237,13157.253193969991,27580.054477979997,53364.65780784 2025-07-23,20:57:19.000,204,11054832,3045,0,1753304238,13157.15888563,25735.416992190003,53364.622872240005 2025-07-23,20:57:20.000,204,11054956,3565,0,1753304239,13157.044368359995,29885.74031142,53364.51806544001 2025-07-23,20:57:21.000,204,11054815,3804,0,1753304240,13157.03089573999,25735.713055650005,53364.61588512001 2025-07-23,20:57:22.000,204,11054813,3725,0,1753304241,13157.003950499995,28502.531826299994,53364.49011696 2025-07-23,20:57:23.000,204,11054921,4205,0,1753304242,13157.01742312,25735.959775199997,53364.336400320004 2025-07-23,20:57:24.000,204,11054946,3685,0,1753304243,13157.07804991,28964.341479990006,53364.25954200001 2025-07-23,20:57:25.000,204,11054857,4485,0,1753304244,13157.09152252999,30348.198485069996,53364.14774808 2025-07-23,20:57:26.000,204,11054951,4205,0,1753304245,13157.09825884,27120.563988060007,53364.1547352 2025-07-23,20:57:27.000,204,11054883,4325,0,1753304246,13157.15214931999,28504.406894879998,53364.02896704 2025-07-23,20:57:28.000,204,11054929,4285,0,1753304247,13157.212776109991,28504.907383109996,53363.952108720005 2025-07-23,20:57:29.000,204,11054747,3005,0,1753304248,13157.232985039991,29888.93356731,53363.89621176001 2025-07-23,20:57:30.000,204,11054893,4325,0,1753304249,13157.300348140001,28044.599194110007,53363.86127616 2025-07-23,20:57:31.000,204,11054848,3725,0,1753304250,13157.266666589996,33578.94869754001,53363.7704436 2025-07-23,20:57:32.000,204,11054847,4365,0,1753304251,13157.320557070001,29890.026182460002,53363.75646936001 2025-07-23,20:57:33.000,204,11054871,3485,0,1753304252,13157.25993028,29890.315196790005,53363.67262392 2025-07-23,20:57:34.000,204,11054925,3924,0,1753304253,13157.21951242,31273.981875359998,53363.665636800004 2025-07-23,20:57:35.000,204,11054875,3365,0,1753304254,13157.145413009996,28968.274894529997,53363.75646936001 2025-07-23,20:57:36.000,204,11054971,4125,0,1753304255,13156.97026894999,28046.044265760007,53363.65166256 2025-07-23,20:57:37.000,204,11054929,3085,0,1753304256,13156.822070129994,30351.920425710006,53363.7005724 2025-07-23,20:57:38.000,204,11054933,4525,0,1753304257,13156.613244519998,28507.332283829994,53363.64467544 2025-07-23,20:57:39.000,204,11054822,4085,0,1753304258,13156.397682599993,28046.12180619,53363.60275272 2025-07-23,20:57:40.000,204,11054974,3045,0,1753304259,13156.249483779997,28507.127859059998,53363.64467544 2025-07-23,20:57:41.000,204,11054843,2925,0,1753304260,13156.067603409996,34041.082611210004,53363.62371408 2025-07-23,20:57:42.000,204,11054884,2844,0,1753304261,13155.89245934999,28967.978831069995,53363.70755952001 2025-07-23,20:57:43.000,204,11054898,3365,0,1753304262,13155.71731529,31273.678762769996,53363.665636800004 2025-07-23,20:57:44.000,204,11054914,3325,0,1753304263,13155.54890753999,31734.60727521,53363.58179136 2025-07-23,20:57:45.000,204,11054823,4004,0,1753304264,13155.441126579994,29428.561936140002,53363.56083000001 2025-07-23,20:57:46.000,204,11054905,3325,0,1753304265,13155.232300969998,30811.988944290002,53363.5957656 2025-07-23,20:57:47.000,204,11054947,4125,0,1753304266,13155.084102150002,33578.46230757001,53363.51192016001 2025-07-23,20:57:48.000,204,11054924,3804,0,1753304267,13155.030211669997,28044.36657282,53363.44204896001 2025-07-23,20:57:49.000,204,11054940,3605,0,1753304268,13154.976321189992,27582.951670409995,53363.48397168 2025-07-23,20:57:50.000,204,11055032,3725,0,1753304269,13154.969584879997,34500.234742889996,53363.497945920004 2025-07-23,20:57:51.000,204,11054923,4325,0,1753304270,13154.935903329992,33577.82083674001,53363.43506184 2025-07-23,20:57:52.000,204,11054857,4125,0,1753304271,13155.003266430002,25276.983871770004,53363.35820352 2025-07-23,20:57:53.000,204,11054946,2965,0,1753304272,13154.976321189992,28505.04131658,53363.400126240005 2025-07-23,20:57:54.000,204,11054973,4085,0,1753304273,13155.077365839992,31272.106806779993,53363.27435808001 2025-07-23,20:57:55.000,204,11054911,3965,0,1753304274,13155.097574769992,30811.030262610002,53363.330255040004 2025-07-23,20:57:56.000,204,11054882,3525,0,1753304275,13155.218828349993,30811.086655649997,53363.23942248 2025-07-23,20:57:57.000,204,11054945,3885,0,1753304276,13155.245773590002,25738.66664112,53363.15557704001 2025-07-23,20:57:58.000,204,11054876,3405,0,1753304277,13155.387236099989,25277.724030419995,53363.05077024 2025-07-23,20:57:59.000,204,11054905,4245,0,1753304278,13155.501753369994,33117.773465549995,53363.0717316 2025-07-23,20:58:00.000,204,11054844,3525,0,1753304279,13155.501753369994,22511.29296192,53363.00884752001 2025-07-23,20:58:01.000,204,11054635,3965,0,1753304280,13155.623006949994,32196.127914569995,53363.064744480005 2025-07-23,20:58:02.000,204,11054863,3924,0,1753304281,13155.69710636,31274.066464920004,53363.00884752001 2025-07-23,20:58:03.000,204,11054830,3565,0,1753304282,13155.73078790999,30352.075506570007,53363.0717316 2025-07-23,20:58:04.000,204,11054960,3485,0,1753304283,13155.75099683999,30352.406815680006,53363.03679600001 2025-07-23,20:58:05.000,204,11054945,4045,0,1753304284,13155.825096249995,28507.931459879997,53363.04378312 2025-07-23,20:58:06.000,204,11054786,3485,0,1753304285,13155.75773315,29891.725022790008,53363.00884752001 2025-07-23,20:58:07.000,204,11054829,4525,0,1753304286,13155.75099683999,29891.915349300005,53362.95993768001 2025-07-23,20:58:08.000,204,11054851,3685,0,1753304287,13155.663424809994,28508.495390280004,53362.994873280004 2025-07-23,20:58:09.000,204,11054950,3845,0,1753304288,13155.542171229994,30353.217465630005,53363.05077024 2025-07-23,20:58:10.000,204,11054820,3165,0,1753304289,13155.367027169988,29892.155019719998,53363.05077024 2025-07-23,20:58:11.000,204,11054937,4405,0,1753304290,13155.185146800002,30353.379595620005,53363.015834640006 2025-07-23,20:58:12.000,204,11054878,3804,0,1753304291,13155.003266430002,28047.468190019994,53363.0717316 2025-07-23,20:58:13.000,204,11054876,3804,0,1753304292,13154.807913439996,25280.360405040003,53363.0717316 2025-07-23,20:58:14.000,204,11054887,4485,0,1753304293,13154.61929676,31736.70086682,53363.09968008 2025-07-23,20:58:15.000,204,11054961,4165,0,1753304294,13154.47783425,30353.090581290002,53362.95295056 2025-07-23,20:58:16.000,204,11054899,3485,0,1753304295,13154.275744949999,28969.388657069998,53363.02282176 2025-07-23,20:58:17.000,204,11054685,3165,0,1753304296,13154.147755059988,28508.093589869997,53362.96692480001 2025-07-23,20:58:18.000,204,11054878,4004,0,1753304297,13153.986083620002,27585.559848510005,53362.96692480001 2025-07-23,20:58:19.000,204,11054739,4285,0,1753304298,13153.837884799992,32197.114792770008,53362.86910512001 2025-07-23,20:58:20.000,204,11054898,3085,0,1753304299,13153.709894909996,28968.838824930004,53362.945963440005 2025-07-23,20:58:21.000,204,11054824,2485,0,1753304300,13153.649268119996,28507.543757730004,53362.89006648001 2025-07-23,20:58:22.000,204,11054848,3525,0,1753304301,13153.568432399996,23895.69275001,53362.862118 2025-07-23,20:58:23.000,204,11054821,3885,0,1753304302,13153.37981572,31735.55890776,53362.97391192 2025-07-23,20:58:24.000,204,11054764,3565,0,1753304303,13153.245089519995,33118.97181765,53362.86910512001 2025-07-23,20:58:25.000,204,11054821,3245,0,1753304304,13153.137308559999,29890.808635890004,53362.81320816 2025-07-23,20:58:26.000,204,11054944,3645,0,1753304305,13152.962164499993,28507.26884166,53362.7573112 2025-07-23,20:58:27.000,204,11054847,3085,0,1753304306,13152.685975790002,28046.26278879,53362.70840136 2025-07-23,20:58:28.000,204,11054882,2805,0,1753304307,13152.504095420001,27123.912324810008,53362.680452880006 2025-07-23,20:58:29.000,204,11054870,2925,0,1753304308,13152.227906709995,28507.56490512,53362.70840136 2025-07-23,20:58:30.000,204,11054858,4085,0,1753304309,13151.99213585999,29429.943565620008,53362.64551728 2025-07-23,20:58:31.000,204,11054915,4565,0,1753304310,13151.803519179994,28968.838824930004,53362.51974912 2025-07-23,20:58:32.000,204,11054811,4525,0,1753304311,13151.621638809993,30352.406815680006,53362.45686504001 2025-07-23,20:58:33.000,204,11054816,4085,0,1753304312,13151.439758439992,31274.792525309997,53362.491800640004 2025-07-23,20:58:34.000,204,11054763,4365,0,1753304313,13151.291559619996,26663.209384529997,53362.42891656 2025-07-23,20:58:35.000,204,11054797,3725,0,1753304314,13151.150097109996,27585.588045030003,53362.296161280006 2025-07-23,20:58:36.000,204,11054742,4085,0,1753304315,13151.00189829,30813.892209390004,53362.275199920005 2025-07-23,20:58:37.000,204,11054846,4165,0,1753304316,13150.97495304999,26202.224479049997,53362.226290080005 2025-07-23,20:58:38.000,204,11054809,4645,0,1753304317,13150.907589949995,28508.149982910007,53362.19135448 2025-07-23,20:58:39.000,204,11054847,3885,0,1753304318,13150.786336369994,29891.732071920007,53362.12148328001 2025-07-23,20:58:40.000,204,11054785,3525,0,1753304319,13150.705500649994,29891.753219310005,53362.107509040005 2025-07-23,20:58:41.000,204,11054785,4325,0,1753304320,13150.651610169989,28047.193273950004,53362.07257344 2025-07-23,20:58:42.000,204,11054721,3965,0,1753304321,13150.584247069994,29430.796510350003,53362.01667648 2025-07-23,20:58:43.000,204,11054766,3965,0,1753304322,13150.530356589989,25741.493342250003,53362.058599200005 2025-07-23,20:58:44.000,204,11054812,3924,0,1753304323,13150.375421459998,29431.064377290008,53361.98174088001 2025-07-23,20:58:45.000,204,11054799,4165,0,1753304324,13150.240695259992,30814.74515412,53362.04462496 2025-07-23,20:58:46.000,204,11054744,3765,0,1753304325,13150.058814889991,32659.565917290005,53362.009689360006 2025-07-23,20:58:47.000,204,11054832,3765,0,1753304326,13149.937561309991,27586.75820061,53361.9188568 2025-07-23,20:58:48.000,204,11054787,3525,0,1753304327,13149.83651665999,32198.700847019994,53361.82802424 2025-07-23,20:58:49.000,204,11054821,4085,0,1753304328,13149.73547200999,31276.427923469993,53361.90488256 2025-07-23,20:58:50.000,204,11054833,4004,0,1753304329,13149.73547200999,30815.478263640005,53361.85597272 2025-07-23,20:58:51.000,204,11054851,4205,0,1753304330,13149.73547200999,30354.274835129996,53361.74417880001 2025-07-23,20:58:52.000,204,11054941,4445,0,1753304331,13149.72199939,24820.143854730006,53361.73719168 2025-07-23,20:58:53.000,204,11054874,4325,0,1753304332,13149.73547200999,30815.457116250007,53361.66033336 2025-07-23,20:58:54.000,204,11054872,4165,0,1753304333,13149.75568093999,29431.917322020003,53361.75116592 2025-07-23,20:58:55.000,204,11054745,3645,0,1753304334,13149.708526769995,28509.475219350003,53361.66033336 2025-07-23,20:58:56.000,204,11054779,4285,0,1753304335,13149.65463628999,26664.59806314,53361.653346240004 2025-07-23,20:58:57.000,204,11054816,4045,0,1753304336,13149.64116367,29431.63535682,53361.75815304 2025-07-23,20:58:58.000,204,11054962,3405,0,1753304337,13149.67484521999,28970.375535269995,53361.68129472 2025-07-23,20:58:59.000,204,11054855,4165,0,1753304338,13149.61421842999,32198.524618769996,53361.723217440005 2025-07-23,20:59:00.000,204,11054968,3085,0,1753304339,13149.65463628999,31276.117761750007,53361.63238488 2025-07-23,20:59:01.000,204,11054847,4085,0,1753304340,13149.60074581,28970.206356149996,53361.5345652 2025-07-23,20:59:02.000,204,11054826,3685,0,1753304341,13149.55359163999,28970.199307019997,53361.604436400004 2025-07-23,20:59:03.000,204,11054850,3485,0,1753304342,13149.58053688,32198.418881820005,53361.49962960001 2025-07-23,20:59:04.000,204,11054851,3924,0,1753304343,13149.53338270999,32198.242653570007,53361.5345652 2025-07-23,20:59:05.000,204,11054882,3565,0,1753304344,13149.56032795,31275.962680890007,53361.506616720006 2025-07-23,20:59:06.000,204,11054898,3605,0,1753304345,13149.526646399994,28047.616221749995,53361.485655360004 2025-07-23,20:59:07.000,204,11054806,3725,0,1753304346,13149.459283299999,33120.48033147,53361.457706880006 2025-07-23,20:59:08.000,204,11054842,3485,0,1753304347,13149.425601749994,28969.917341819993,53361.52757808001 2025-07-23,20:59:09.000,204,11054940,3605,0,1753304348,13149.364974959994,28970.086520940007,53361.485655360004 2025-07-23,20:59:10.000,204,11054872,3485,0,1753304349,13149.284139239993,29892.542721870006,53361.47168112 2025-07-23,20:59:11.000,204,11054933,4045,0,1753304350,13149.243721379993,29892.563869260004,53361.40180992 2025-07-23,20:59:12.000,204,11054878,3405,0,1753304351,13149.210039830003,30815.118758009994,53361.436745520004 2025-07-23,20:59:13.000,204,11054701,3725,0,1753304352,13149.041632079992,32659.96066857,53361.41578416 2025-07-23,20:59:14.000,204,11054874,3885,0,1753304353,13148.967532670002,30815.52760755,53361.338925840006 2025-07-23,20:59:15.000,204,11054888,3885,0,1753304354,13148.913642189997,33121.63638878999,53361.33193872001 2025-07-23,20:59:16.000,204,11054800,3685,0,1753304355,13148.873224329996,26204.198235450007,53361.27604176 2025-07-23,20:59:17.000,204,11054896,3365,0,1753304356,13148.846279090001,31277.506440359997,53361.16424784001 2025-07-23,20:59:18.000,204,11054858,3804,0,1753304357,13148.893433259997,31277.774307300002,53361.23411904 2025-07-23,20:59:19.000,204,11054799,3965,0,1753304358,13148.967532670002,27588.534581369997,53361.150273600004 2025-07-23,20:59:20.000,204,11054734,3804,0,1753304359,13149.095522559997,28050.041122470007,53361.22713192 2025-07-23,20:59:21.000,204,11054874,3845,0,1753304360,13149.176358279998,27127.965574560003,53361.15726072 2025-07-23,20:59:22.000,204,11054932,3804,0,1753304361,13149.371711269989,31278.958561139996,53361.150273600004 2025-07-23,20:59:23.000,204,11054948,3605,0,1753304362,13149.526646399994,27589.61309826,53361.150273600004 2025-07-23,20:59:24.000,204,11054858,3565,0,1753304363,13149.6613726,28051.06324632,53361.15726072 2025-07-23,20:59:25.000,204,11054931,4165,0,1753304364,13149.809571419995,29896.187122079995,53361.15726072 2025-07-23,20:59:26.000,204,11054898,3405,0,1753304365,13149.8634619,29435.174020079998,53361.16424784001 2025-07-23,20:59:27.000,204,11054881,4045,0,1753304366,13149.890407139996,34047.321091260004,53361.19219632001 2025-07-23,20:59:28.000,204,11054881,3965,0,1753304367,13149.957770239991,35430.9807207,53361.171234960006 2025-07-23,20:59:29.000,204,11054936,3765,0,1753304368,13149.998188099991,24823.520388000004,53361.269054640004 2025-07-23,20:59:30.000,204,11054857,3804,0,1753304369,13149.917352379991,32202.768195030003,53361.27604176 2025-07-23,20:59:31.000,204,11054754,3565,0,1753304370,13149.890407139996,28974.49927632,53361.3249516 2025-07-23,20:59:32.000,204,11054892,3485,0,1753304371,13149.849989279995,25284.949388670007,53361.28302888001 2025-07-23,20:59:33.000,204,11054914,3525,0,1753304372,13149.84325297,32202.94442328,53361.41578416 2025-07-23,20:59:34.000,204,11054970,3525,0,1753304373,13149.77588986999,31741.82558433,53361.317964480004 2025-07-23,20:59:35.000,204,11054889,4325,0,1753304374,13149.870198209996,28513.33109346,53361.338925840006 2025-07-23,20:59:36.000,204,11054928,4085,0,1753304375,13149.890407139996,26668.60196898,53361.41578416 2025-07-23,20:59:37.000,204,11054916,3924,0,1753304376,13149.977979169991,27591.05112078,53361.3948228 2025-07-23,20:59:38.000,204,11054925,4645,0,1753304377,13150.011660719996,27591.142759470007,53361.44373264 2025-07-23,20:59:39.000,204,11054945,4004,0,1753304378,13150.126177990001,26207.391491340008,53361.47866824001 2025-07-23,20:59:40.000,204,11054687,4485,0,1753304379,13150.274376809997,28513.549616489996,53361.5695008 2025-07-23,20:59:41.000,204,11054912,4045,0,1753304380,13150.422575629993,27591.241447289998,53361.49264248 2025-07-23,20:59:42.000,204,11054816,4125,0,1753304381,13150.624664929994,29436.034013940007,53361.625397760006 2025-07-23,20:59:43.000,204,11054942,3245,0,1753304382,13150.83349053999,30358.617099209994,53361.63238488 2025-07-23,20:59:44.000,204,11054950,3165,0,1753304383,13151.136624489991,30358.581853559997,53361.58347504 2025-07-23,20:59:45.000,204,11054914,3045,0,1753304384,13151.358922719992,29436.456961739997,53361.5695008 2025-07-23,20:59:46.000,204,11054937,4205,0,1753304385,13151.614902499998,33587.47109571,53361.66732048001 2025-07-23,20:59:47.000,204,11054837,4245,0,1753304386,13151.864145969994,32204.09343147,53361.639372 2025-07-23,20:59:48.000,204,11054858,2844,0,1753304387,13152.147070989995,28514.670428159996,53361.73020456 2025-07-23,20:59:49.000,204,11054875,3965,0,1753304388,13152.33568766999,30359.709714359997,53361.7791144 2025-07-23,20:59:50.000,204,11054773,3885,0,1753304389,13152.537776969992,26670.357202350002,53361.76514016001 2025-07-23,20:59:51.000,204,11054901,3285,0,1753304390,13152.726393650002,34049.879925450005,53361.85597272 2025-07-23,20:59:52.000,204,11054790,3685,0,1753304391,13152.888065089988,32205.34817661,53361.8489856 2025-07-23,20:59:53.000,204,11054826,3765,0,1753304392,13152.894801399998,27593.553561930006,53361.86994696 2025-07-23,20:59:54.000,204,11054943,4365,0,1753304393,13153.016054979998,30822.330017999993,53361.93283104001 2025-07-23,20:59:55.000,204,11054856,3885,0,1753304394,13153.029527599989,31283.780166059994,53361.988728000004 2025-07-23,20:59:56.000,204,11054912,3685,0,1753304395,13153.096890699999,26210.760975480007,53362.058599200005 2025-07-23,20:59:57.000,204,11054914,3125,0,1753304396,13153.117099629999,23904.835471619997,53362.08654768 2025-07-23,20:59:58.000,204,11054797,4365,0,1753304397,13153.049736529989,28978.49613303,53362.04462496 2025-07-23,20:59:59.000,204,11054841,4165,0,1753304398,13153.157517489999,30362.39543289,53362.107509040005 2025-07-23,21:00:00.000,204,11054799,3485,0,1753304399,13153.069945459989,28517.66630841,53362.19834160001 2025-07-23,21:00:01.000,204,11054784,4045,0,1753304400,13153.096890699999,29901.438723929998,53362.18436736 2025-07-23,21:00:02.000,204,11054867,4405,0,1753304401,13153.164253799994,30362.839528080003,53362.226290080005 2025-07-23,21:00:03.000,204,11054866,3045,0,1753304402,13153.27203475999,27595.682399190002,53362.33109688 2025-07-23,21:00:04.000,204,11054914,3285,0,1753304403,13153.40002465,31285.725725940007,53362.28917416001 2025-07-23,21:00:05.000,204,11054704,3285,0,1753304404,13153.615586569991,30363.417556739994,53362.21930296001 2025-07-23,21:00:06.000,204,11054809,3525,0,1753304405,13153.837884799992,27596.16878916,53362.226290080005 2025-07-23,21:00:07.000,204,11054825,4365,0,1753304406,13154.019765169993,29902.432651259995,53362.35205824 2025-07-23,21:00:08.000,204,11054824,3804,0,1753304407,13154.228590779989,28980.180875100006,53362.4778264 2025-07-23,21:00:09.000,204,11054840,4004,0,1753304408,13154.464361629995,27596.619933480004,53362.491800640004 2025-07-23,21:00:10.000,204,11054758,3605,0,1753304409,13154.545197349995,29902.947237750006,53362.55468472001 2025-07-23,21:00:11.000,204,11054871,4365,0,1753304410,13154.72034141,29903.102318610006,53362.60359456001 2025-07-23,21:00:12.000,204,11054839,3485,0,1753304411,13154.828122369996,31286.959323689996,53362.610581680005 2025-07-23,21:00:13.000,204,11054887,3085,0,1753304412,13154.983057500001,27135.85355103,53362.680452880006 2025-07-23,21:00:14.000,204,11054814,3924,0,1753304413,13155.164937870002,29442.166757040002,53362.77128544001 2025-07-23,21:00:15.000,204,11054727,4205,0,1753304414,13155.306400379988,28980.857591580003,53362.79923392001 2025-07-23,21:00:16.000,204,11054876,3565,0,1753304415,13155.441126579994,29903.50411902,53362.87609224 2025-07-23,21:00:17.000,204,11054932,4285,0,1753304416,13155.508489679989,26674.819301640004,53362.90404072 2025-07-23,21:00:18.000,204,11054948,3685,0,1753304417,13155.54890753999,25752.25736376,53363.02282176 2025-07-23,21:00:20.000,204,11054881,4325,0,1753304419,13155.542171229994,33131.72369382001,53363.20448688001 2025-07-23,21:00:21.000,204,11054776,3045,0,1753304420,13155.535434919999,28519.301706569997,53363.211474 2025-07-23,21:00:22.000,204,11054846,3444,0,1753304421,13155.495017059999,26674.290616889994,53363.28833232 2025-07-23,21:00:23.000,204,11054903,4725,0,1753304422,13155.393972409998,30825.354094769995,53363.232435360005 2025-07-23,21:00:24.000,204,11054839,3725,0,1753304423,13155.326609309988,32670.18190707,53363.3162808 2025-07-23,21:00:25.000,204,11054851,4445,0,1753304424,13155.319872999993,28980.335955960007,53363.37217776001 2025-07-23,21:00:26.000,204,11054847,4525,0,1753304425,13155.245773590002,28519.146625709996,53363.386152 2025-07-23,21:00:27.000,204,11054871,3804,0,1753304426,13155.212092039998,29441.757907499996,53363.37916488 2025-07-23,21:00:28.000,204,11054799,3605,0,1753304427,13155.259246209993,34054.193993010005,53363.39313912001 2025-07-23,21:00:29.000,204,11054798,4125,0,1753304428,13155.232300969998,28519.548426120004,53363.42807472 2025-07-23,21:00:30.000,204,11054863,4405,0,1753304429,13155.319872999993,28519.710556110003,53363.386152 2025-07-23,21:00:31.000,204,11054926,2925,0,1753304430,13155.420917649993,23907.619877970006,53363.41410048 2025-07-23,21:00:32.000,204,11054858,3605,0,1753304431,13155.542171229994,29903.736740310007,53363.351216400006 2025-07-23,21:00:33.000,204,11054838,2965,0,1753304432,13155.69710636,25752.800146769994,53363.35820352 2025-07-23,21:00:34.000,204,11054862,3645,0,1753304433,13155.784678389995,33132.68942463001,53363.50493304 2025-07-23,21:00:35.000,204,11054831,3525,0,1753304434,13155.804887319995,31749.086188229994,53363.55384288 2025-07-23,21:00:36.000,204,11054784,3725,0,1753304435,13155.89919566,30365.398362270003,53363.47698456 2025-07-23,21:00:37.000,204,11054828,3845,0,1753304436,13155.986767689996,28981.68233979,53363.47698456 2025-07-23,21:00:38.000,204,11054783,4365,0,1753304437,13156.081076030001,28520.37317433,53363.53288152 2025-07-23,21:00:39.000,204,11054838,2885,0,1753304438,13156.188856989997,25291.653111299995,53363.5258944 2025-07-23,21:00:40.000,204,11054870,3965,0,1753304439,13156.458309389993,27597.705499500007,53363.54685576 2025-07-23,21:00:41.000,204,11054779,3444,0,1753304440,13156.673871309999,29903.771985960004,53363.53288152 2025-07-23,21:00:42.000,204,11054833,3525,0,1753304441,13156.963532639995,32671.204030919995,53363.57480424 2025-07-23,21:00:43.000,204,11054825,4325,0,1753304442,13157.381183860001,31748.776026509993,53363.62371408 2025-07-23,21:00:44.000,204,11054827,3525,0,1753304443,13157.670845189998,32210.085191970007,53363.7005724 2025-07-23,21:00:45.000,204,11054840,3765,0,1753304444,13157.825780319989,32671.359111779995,53363.67262392 2025-07-23,21:00:46.000,204,11054822,4085,0,1753304445,13157.960506519994,31749.0086478,53363.67262392 2025-07-23,21:00:47.000,204,11054792,3045,0,1753304446,13158.021133309994,31749.107335620007,53363.71454664 2025-07-23,21:00:48.000,204,11054849,3765,0,1753304447,13158.061551169994,29904.089196810004,53363.88223752 2025-07-23,21:00:49.000,204,11054849,4525,0,1753304448,13158.12891426999,31749.135532140004,53363.84730192001 2025-07-23,21:00:50.000,204,11054909,4325,0,1753304449,13158.203013679995,28059.204991470004,53363.89621176001 2025-07-23,21:00:51.000,204,11054831,4285,0,1753304450,13158.25690416,28981.788076740006,53363.86127616 2025-07-23,21:00:52.000,204,11054875,4445,0,1753304451,13158.283849399995,30826.58064339,53363.952108720005 2025-07-23,21:00:53.000,204,11054885,3965,0,1753304452,13158.39836667,28981.611848490007,53363.99403144001 2025-07-23,21:00:54.000,204,11054845,4485,0,1753304453,13158.553301799991,25752.800146769994,53363.952108720005 2025-07-23,21:00:55.000,204,11054872,3845,0,1753304454,13158.647610139997,29903.771985960004,53363.97307008001 2025-07-23,21:00:56.000,204,11054870,3845,0,1753304455,13158.755391099992,28519.943177399997,53364.03595416 2025-07-23,21:00:57.000,204,11054854,3685,0,1753304456,13158.923798850003,31287.029814990005,53363.96608296001 2025-07-23,21:00:58.000,204,11054796,3765,0,1753304457,13159.112415529999,28519.42154178,53363.952108720005 2025-07-23,21:00:59.000,204,11054841,3365,0,1753304458,13159.30776851999,29902.749862109995,53364.01499280001 2025-07-23,21:01:00.000,204,11054867,4365,0,1753304459,13159.42902209999,27596.34501741,53364.07787688 2025-07-23,21:01:01.000,204,11054869,4045,0,1753304460,13159.53680306,27135.113392379993,53364.021979920006 2025-07-23,21:01:02.000,204,11054823,4325,0,1753304461,13159.57722092,28518.695481389994,53364.02896704 2025-07-23,21:01:03.000,204,11054861,3405,0,1753304462,13159.718683430001,31286.12047722,53363.952108720005 2025-07-23,21:01:04.000,204,11054845,3285,0,1753304463,13159.873618559992,30825.043933049994,53363.9800572 2025-07-23,21:01:05.000,204,11054778,3924,0,1753304464,13159.967926899997,27135.289620630007,53364.001018560004 2025-07-23,21:01:06.000,204,11054927,4325,0,1753304465,13160.008344759997,31286.60686719,53363.96608296001 2025-07-23,21:01:07.000,204,11054868,4085,0,1753304466,13160.102653100002,32670.428626620007,53363.97307008001 2025-07-23,21:01:08.000,204,11054888,4004,0,1753304467,13160.257588229993,33131.80828338,53363.910186 2025-07-23,21:01:09.000,204,11054854,3085,0,1753304468,13160.372105499999,28058.401390650004,53363.833327680004 2025-07-23,21:01:10.000,204,11054789,3965,0,1753304469,13160.52704062999,33593.209087530005,53363.86826328 2025-07-23,21:01:11.000,204,11054824,3085,0,1753304470,13160.71565731,32670.83747616,53363.84730192001 2025-07-23,21:01:12.000,204,11054829,4285,0,1753304471,13160.843647199996,31287.09325716,53363.854289040006 2025-07-23,21:01:13.000,204,11054760,3085,0,1753304472,13160.985109709996,27135.945189720005,53363.89621176001 2025-07-23,21:01:14.000,204,11054857,4605,0,1753304473,13161.086154359997,32209.450770270007,53363.92416024001 2025-07-23,21:01:15.000,204,11054882,3885,0,1753304474,13161.207407939997,32209.486015920003,53363.88922464 2025-07-23,21:01:16.000,204,11054680,3845,0,1753304475,13161.402760929988,27135.790108860005,53363.89621176001 2025-07-23,21:01:17.000,204,11054896,3725,0,1753304476,13161.476860339993,33131.765988600004,53363.86826328 2025-07-23,21:01:18.000,204,11054854,3565,0,1753304477,13161.678949639994,29903.088220349993,53363.93114736 2025-07-23,21:01:19.000,204,11054749,4485,0,1753304478,13161.84735738999,31286.726702400003,53363.93813448 2025-07-23,21:01:21.000,204,11054835,4325,0,1753304480,13162.150491339991,31747.711607880003,53363.92416024001 2025-07-23,21:01:22.000,204,11054856,2805,0,1753304481,13162.251535989992,29441.55348273,53363.97307008001 2025-07-23,21:01:23.000,204,11054962,3485,0,1753304482,13162.399734810002,32208.745857269998,53363.92416024001 2025-07-23,21:01:24.000,204,11054879,4285,0,1753304483,13162.588351489998,31286.26145982,53363.94512160001 2025-07-23,21:01:25.000,204,11054846,2685,0,1753304484,13162.716341379994,28518.871709640007,53363.97307008001 2025-07-23,21:01:26.000,204,11054810,2885,0,1753304485,13162.84433126999,32669.956334910006,53364.04294128001 2025-07-23,21:01:27.000,204,11054809,3405,0,1753304486,13163.01273902,28057.696477649995,53363.98704432 2025-07-23,21:01:28.000,204,11054897,4325,0,1753304487,13163.181146769995,26213.023746210005,53363.93114736 2025-07-23,21:01:29.000,204,11054863,4445,0,1753304488,13163.31587297,30364.235255820007,53363.93114736 2025-07-23,21:01:30.000,204,11054890,4004,0,1753304489,13163.504489649997,27135.938140590006,53363.92416024001 2025-07-23,21:01:31.000,204,11054783,4045,0,1753304490,13163.800887289988,28519.978423049994,53363.96608296001 2025-07-23,21:01:32.000,204,11054856,4205,0,1753304491,13164.090548619999,32671.387308300007,53364.00800568 2025-07-23,21:01:33.000,204,11054803,4645,0,1753304492,13164.360001019995,27598.065005130004,53363.99403144001 2025-07-23,21:01:34.000,204,11054849,3444,0,1753304493,13164.663134969996,26214.595702200008,53363.95909584 2025-07-23,21:01:35.000,204,11054822,4125,0,1753304494,13165.006686779998,31288.3480023,53364.084864 2025-07-23,21:01:36.000,204,11054868,4085,0,1753304495,13165.202039769989,25292.343926040005,53364.07787688 2025-07-23,21:01:37.000,204,11054904,3085,0,1753304496,13165.48496478999,29443.576583040005,53364.084864 2025-07-23,21:01:38.000,204,11054944,3765,0,1753304497,13165.63316361,28059.71957796,53364.084864 2025-07-23,21:01:39.000,204,11054836,3725,0,1753304498,13165.781362429996,33133.28155155,53364.16172232001 2025-07-23,21:01:40.000,204,11054846,3725,0,1753304499,13165.794835050001,27598.290577289998,53364.2246064 2025-07-23,21:01:41.000,204,11054737,4205,0,1753304500,13165.828516599991,31749.142581270004,53364.21761928 2025-07-23,21:01:42.000,204,11054750,3804,0,1753304501,13165.781362429996,27136.607807940003,53364.30845184001 2025-07-23,21:01:43.000,204,11054797,4004,0,1753304502,13165.707263019991,26213.911936589997,53364.43422 2025-07-23,21:01:44.000,204,11054842,3804,0,1753304503,13165.57253682,29442.378230939998,53364.49011696 2025-07-23,21:01:45.000,204,11054756,3804,0,1753304504,13165.458019549995,28519.816293059994,53364.53203968 2025-07-23,21:01:46.000,204,11054766,2685,0,1753304505,13165.43107431,28058.485980209996,53364.58793664 2025-07-23,21:01:47.000,204,11054761,4125,0,1753304506,13165.33002966,28058.45778369,53364.54601392001 2025-07-23,21:01:48.000,204,11054805,4205,0,1753304507,13165.276139179994,29903.3349399,53364.62985936 2025-07-23,21:01:49.000,204,11054829,3205,0,1753304508,13165.32329334999,28519.56957351,53364.65780784 2025-07-23,21:01:50.000,204,11054875,4245,0,1753304509,13165.40412906999,27135.726666689996,53364.741653280005 2025-07-23,21:01:51.000,204,11054826,3645,0,1753304510,13165.417601689995,31748.141604810007,53364.78357600001 2025-07-23,21:01:52.000,204,11054830,4285,0,1753304511,13165.518646339995,26674.516189050002,53364.81152448001 2025-07-23,21:01:53.000,204,11054786,4125,0,1753304512,13165.660108849996,32670.477970530002,53364.790563120005 2025-07-23,21:01:54.000,204,11054809,3605,0,1753304513,13165.720735639996,32209.161755940004,53364.93729264 2025-07-23,21:01:55.000,204,11054866,4245,0,1753304514,13165.882407079996,25751.94720204,53364.77658888 2025-07-23,21:01:56.000,204,11054871,4325,0,1753304515,13165.983451729997,26674.304715150007,53364.94427976 2025-07-23,21:01:57.000,204,11054808,4125,0,1753304516,13166.172068409993,34515.2282424,53364.90235704001 2025-07-23,21:01:58.000,204,11054854,3165,0,1753304517,13166.232695199993,30825.30475086,53365.028125200006 2025-07-23,21:01:59.000,204,11054885,4405,0,1753304518,13166.327003539998,33592.48302714,53365.007163840004 2025-07-23,21:02:00.000,204,11054864,3885,0,1753304519,13166.360685089989,32669.885843609998,53365.13991912001 2025-07-23,21:02:01.000,204,11054617,4004,0,1753304520,13166.394366639994,33131.04697734,53365.174854720004 2025-07-23,21:02:02.000,204,11054743,4085,0,1753304521,13166.360685089989,30363.452802390006,53365.16088048 2025-07-23,21:02:03.000,204,11054819,4165,0,1753304522,13166.353948779994,28979.715632520005,53365.21677744001 2025-07-23,21:02:04.000,204,11054835,3525,0,1753304523,13166.374157709994,29901.988556070006,53365.2726744 2025-07-23,21:02:05.000,204,11054895,3885,0,1753304524,13166.266376749998,32669.23732365,53365.27966152 2025-07-23,21:02:06.000,204,11054759,3965,0,1753304525,13166.199013650003,28979.193996899994,53365.31459712001 2025-07-23,21:02:07.000,204,11054942,3645,0,1753304526,13166.118177930002,30362.818380690005,53365.363506960006 2025-07-23,21:02:08.000,204,11054880,3685,0,1753304527,13166.239431509988,28978.855638659996,53365.30062288 2025-07-23,21:02:09.000,204,11054971,3365,0,1753304528,13166.266376749998,33129.63715133999,53365.41940392 2025-07-23,21:02:10.000,204,11054845,4125,0,1753304529,13166.306794609998,28517.292704520005,53365.33555848001 2025-07-23,21:02:11.000,204,11054688,3725,0,1753304530,13166.286585679998,29439.678414149996,53365.37049408 2025-07-23,21:02:12.000,204,11054807,4245,0,1753304531,13166.300058299988,22521.36616869,53365.48927512 2025-07-23,21:02:13.000,204,11054848,3645,0,1753304532,13166.246167819998,28055.849605590003,53365.39844256 2025-07-23,21:02:14.000,204,11054640,4125,0,1753304533,13166.199013650003,31284.421636889994,53365.35651984001 2025-07-23,21:02:15.000,204,11054948,4004,0,1753304534,13166.124914239997,32668.12356111,53365.30761000001 2025-07-23,21:02:16.000,204,11054796,4004,0,1753304535,13166.071023759992,32668.320936749995,53365.20979032 2025-07-23,21:02:17.000,204,11054808,3325,0,1753304536,13166.064287449997,30362.148713339993,53365.132932 2025-07-23,21:02:18.000,204,11054727,4525,0,1753304537,13166.050814829992,32207.216196060006,53365.132932 2025-07-23,21:02:19.000,204,11054751,4685,0,1753304538,13166.118177930002,30362.55756288,53365.15389336 2025-07-23,21:02:20.000,204,11054785,4045,0,1753304539,13166.178804720003,28979.031866909994,53365.007163840004 2025-07-23,21:02:22.000,204,11054721,4605,0,1753304541,13166.293321989993,34053.05203395001,53365.01415096 2025-07-23,21:02:23.000,204,11054777,4485,0,1753304542,13166.380894019989,32669.53338711,53364.79755024 2025-07-23,21:02:24.000,204,11054788,3045,0,1753304543,13166.5695107,28980.004646850008,53364.87440856 2025-07-23,21:02:25.000,204,11054766,3845,0,1753304544,13166.66381903999,35898.73984011001,53364.88139568001 2025-07-23,21:02:26.000,204,11054793,3285,0,1753304545,13166.677291659995,27596.81025999,53364.8883828 2025-07-23,21:02:27.000,204,11054756,3804,0,1753304546,13166.74465475999,30825.62196171,53364.85344720001 2025-07-23,21:02:28.000,204,11054728,3045,0,1753304547,13166.80528154999,26674.903891199996,53364.80453736001 2025-07-23,21:02:29.000,204,11054869,4285,0,1753304548,13166.95348037,26675.00962815,53364.78357600001 2025-07-23,21:02:30.000,204,11054805,4365,0,1753304549,13167.047788709991,29442.561508319995,53364.65780784 2025-07-23,21:02:31.000,204,11054868,2805,0,1753304550,13167.236405390002,26675.376182909997,53364.70671768 2025-07-23,21:02:32.000,204,11054809,4685,0,1753304551,13167.398076830003,28520.316781290006,53364.72069192 2025-07-23,21:02:33.000,204,11054808,3565,0,1753304552,13167.539539339989,29442.751834830007,53364.69973056 2025-07-23,21:02:34.000,204,11054773,4245,0,1753304553,13167.74162863999,31287.72062973,53364.72069192 2025-07-23,21:02:35.000,204,11054711,4205,0,1753304554,13167.88982746,23907.930039690007,53364.81152448001 2025-07-23,21:02:36.000,204,11054870,3965,0,1753304555,13167.99087211,28981.322834160004,53364.79755024 2025-07-23,21:02:37.000,204,11054829,4325,0,1753304556,13168.00434472999,28520.041865220002,53364.87440856 2025-07-23,21:02:38.000,204,11054747,4645,0,1753304557,13168.08518044999,28058.485980209996,53364.83248584001 2025-07-23,21:02:39.000,204,11054775,4685,0,1753304558,13168.19296141,25752.024742470006,53364.83248584001 2025-07-23,21:02:40.000,204,11054783,4485,0,1753304559,13168.166016169991,28980.526282470004,53364.93030552001 2025-07-23,21:02:41.000,204,11054826,4045,0,1753304560,13168.267060819991,33592.55351844001,53364.86742144 2025-07-23,21:02:42.000,204,11054756,3565,0,1753304561,13168.395050710002,28057.428610710005,53364.89536992 2025-07-23,21:02:43.000,204,11054868,3965,0,1753304562,13168.475886430002,26212.255391040002,53364.89536992 2025-07-23,21:02:44.000,204,11054742,4165,0,1753304563,13168.624085249998,30824.212135709997,53364.81152448001 2025-07-23,21:02:45.000,204,11054771,3525,0,1753304564,13168.758811449989,31746.485059259998,53364.98620248 2025-07-23,21:02:46.000,204,11054769,3605,0,1753304565,13168.933955509994,29439.95333022,53364.958254000005 2025-07-23,21:02:47.000,204,11054767,4325,0,1753304566,13169.06868171,30823.323945330005,53364.909344160005 2025-07-23,21:02:48.000,204,11054730,3725,0,1753304567,13169.27077101,31745.427689760007,53364.9931896 2025-07-23,21:02:49.000,204,11054718,3645,0,1753304568,13169.432442450001,26210.53540332,53364.97921536001 2025-07-23,21:02:50.000,204,11054767,3525,0,1753304569,13169.607586509992,31744.84261197,53365.077035040005 2025-07-23,21:02:51.000,204,11054825,4165,0,1753304570,13169.769257949993,26671.414571850008,53365.077035040005 2025-07-23,21:02:52.000,204,11054751,4405,0,1753304571,13169.870302599993,29899.732834470007,53365.195816080006 2025-07-23,21:02:53.000,204,11054820,4085,0,1753304572,13169.991556179993,28054.93321869,53365.11197064 2025-07-23,21:02:54.000,204,11054755,4004,0,1753304573,13170.005028799998,33128.220276210006,53365.08402216 2025-07-23,21:02:55.000,204,11054911,4365,0,1753304574,13170.079128209989,31283.307874349994,53365.132932 2025-07-23,21:02:56.000,204,11054826,3605,0,1753304575,13170.079128209989,28054.90502217,53365.174854720004 2025-07-23,21:02:57.000,204,11054811,3325,0,1753304576,13170.072391899994,29438.649241170002,53365.25171304 2025-07-23,21:02:58.000,204,11054782,4165,0,1753304577,13170.031974039994,28516.362219360002,53365.2028032 2025-07-23,21:02:59.000,204,11054749,4565,0,1753304578,13170.045446659999,34051.06417929,53365.25171304 2025-07-23,21:03:00.000,204,11054711,4445,0,1753304579,13169.957874629989,28977.748925249994,53365.132932 2025-07-23,21:03:01.000,204,11054897,3965,0,1753304580,13169.917456769988,33128.91814008,53365.18184184 2025-07-23,21:03:02.000,204,11054814,3765,0,1753304581,13169.829884739993,30822.774113189997,53365.27966152 2025-07-23,21:03:03.000,204,11054862,4125,0,1753304582,13169.796203190002,28516.630086300007,53365.22376456 2025-07-23,21:03:04.000,204,11054804,4045,0,1753304583,13169.749049019993,32206.215219599995,53365.32158424 2025-07-23,21:03:05.000,204,11054827,4645,0,1753304584,13169.621059129997,29900.14168401,53365.363506960006 2025-07-23,21:03:06.000,204,11054759,4245,0,1753304585,13169.627795439992,34973.33710284,53365.23075168 2025-07-23,21:03:07.000,204,11054862,3804,0,1753304586,13169.607586509992,32205.926205270007,53365.25870016 2025-07-23,21:03:08.000,204,11054842,2844,0,1753304587,13169.627795439992,33128.16388317,53365.30062288 2025-07-23,21:03:09.000,204,11054696,3645,0,1753304588,13169.600850199997,34972.907105909995,53365.25171304 2025-07-23,21:03:10.000,204,11054735,4325,0,1753304589,13169.695158540002,29899.450869270004,53365.25171304 2025-07-23,21:03:11.000,204,11054716,3725,0,1753304590,13169.802939499998,28515.72779766,53365.21677744001 2025-07-23,21:03:12.000,204,11054859,4205,0,1753304591,13169.823148429998,27132.054069959995,53365.2726744 2025-07-23,21:03:13.000,204,11054773,3405,0,1753304592,13169.910720459993,30821.836578899994,53365.23773880001 2025-07-23,21:03:14.000,204,11054806,2844,0,1753304593,13170.005028799998,20675.135579520007,53365.32158424 2025-07-23,21:03:15.000,204,11054804,2885,0,1753304594,13170.031974039994,30360.689543429995,53365.27966152 2025-07-23,21:03:16.000,204,11054812,3885,0,1753304595,13170.15996392999,30360.844624289995,53365.30062288 2025-07-23,21:03:17.000,204,11054794,3804,0,1753304596,13170.166700239999,29899.711687079995,53365.30761000001 2025-07-23,21:03:18.000,204,11054795,3405,0,1753304597,13170.193645479994,28055.06715216,53365.25870016 2025-07-23,21:03:19.000,204,11054906,3085,0,1753304598,13170.193645479994,29899.96545576,53365.342545600004 2025-07-23,21:03:20.000,204,11054817,3645,0,1753304599,13170.18690917,31283.73082215,53365.28664864001 2025-07-23,21:03:21.000,204,11054717,4525,0,1753304600,13170.166700239999,32206.024893089998,53365.26568728001 2025-07-23,21:03:23.000,204,11054785,3765,0,1753304602,13169.930929389993,29899.683490559997,53365.30062288 2025-07-23,21:03:24.000,204,11054755,3485,0,1753304603,13169.856829979988,30821.75903847,53365.461326640005 2025-07-23,21:03:25.000,204,11054756,3965,0,1753304604,13169.580641269997,33127.45192104,53365.39145544 2025-07-23,21:03:26.000,204,11054786,4004,0,1753304605,13169.405497209991,28514.76911598,53365.39145544 2025-07-23,21:03:27.000,204,11054725,4445,0,1753304606,13169.18993529,31281.411658380006,53365.47530088001 2025-07-23,21:03:28.000,204,11054789,4205,0,1753304607,13168.927219199999,26207.708702189993,53365.3774812 2025-07-23,21:03:29.000,204,11054809,4205,0,1753304608,13168.758811449989,31280.389534529997,53365.47530088001 2025-07-23,21:03:30.000,204,11054809,4205,0,1753304609,13168.401787019997,29435.089430520005,53365.40542968001 2025-07-23,21:03:31.000,204,11054759,3565,0,1753304610,13168.00434472999,32201.901152039994,53365.363506960006 2025-07-23,21:03:32.000,204,11054736,2844,0,1753304611,13167.613638749994,32201.626235970005,53365.4473524 2025-07-23,21:03:33.000,204,11054718,4045,0,1753304612,13167.121888119997,27128.275736280004,53365.342545600004 2025-07-23,21:03:34.000,204,11054834,3965,0,1753304613,13166.69076428,30356.601048030003,53365.33555848001 2025-07-23,21:03:35.000,204,11054883,4285,0,1753304614,13166.273113059993,28511.75913747,53365.25171304 2025-07-23,21:03:36.000,204,11054886,3645,0,1753304615,13165.929561249992,36352.09758693,53365.11895776001 2025-07-23,21:03:37.000,204,11054710,3645,0,1753304616,13165.579273129995,31279.113641999997,53365.077035040005 2025-07-23,21:03:38.000,204,11054823,4045,0,1753304617,13165.188567149999,26667.283781670005,53364.93729264 2025-07-23,21:03:39.000,204,11054837,4125,0,1753304618,13164.959532610002,30818.192178690006,53364.93030552001 2025-07-23,21:03:40.000,204,11054717,4565,0,1753304619,13164.804597479997,30356.932357140002,53364.79755024 2025-07-23,21:03:41.000,204,11054752,4245,0,1753304620,13164.53514508,28973.420759429995,53364.72069192 2025-07-23,21:03:42.000,204,11054822,3924,0,1753304621,13164.37347364,27589.599000000002,53364.68575632001 2025-07-23,21:03:43.000,204,11054816,3565,0,1753304622,13164.218538509995,24822.28679025,53364.64383360001 2025-07-23,21:03:44.000,204,11054844,4285,0,1753304623,13164.077075999994,29434.074355799996,53364.44120712 2025-07-23,21:03:45.000,204,11054826,4085,0,1753304624,13163.949086109998,26205.474127980007,53364.32941320001 2025-07-23,21:03:46.000,204,11054753,4325,0,1753304625,13163.807623599998,28972.328144280007,53364.26652912 2025-07-23,21:03:47.000,204,11054760,4045,0,1753304626,13163.645952159997,28972.06732647,53364.14076096001 2025-07-23,21:03:48.000,204,11054768,3645,0,1753304627,13163.491017029992,27588.245567039994,53364.119799600005 2025-07-23,21:03:49.000,204,11054795,4085,0,1753304628,13163.403444999996,31277.33021211,53364.05691552 2025-07-23,21:03:50.000,204,11054716,3125,0,1753304629,13163.29566404,28971.221430870006,53364.01499280001 2025-07-23,21:03:51.000,204,11054745,3885,0,1753304630,13163.201355699995,32199.321170459996,53363.9800572 2025-07-23,21:03:52.000,204,11054748,3125,0,1753304631,13163.1339926,31737.97675935,53363.95909584 2025-07-23,21:03:53.000,204,11054742,4004,0,1753304632,13163.12725628999,28970.756188290005,53363.72153376 2025-07-23,21:03:54.000,204,11054737,4045,0,1753304633,13163.11378367,30354.183196440004,53363.74249512 2025-07-23,21:03:55.000,204,11054831,3165,0,1753304634,13163.11378367,33582.40982037,53363.70755952001 2025-07-23,21:03:56.000,204,11054663,3405,0,1753304635,13163.221564629996,24819.988773870005,53363.55384288 2025-07-23,21:03:57.000,204,11054786,3685,0,1753304636,13163.369763449991,32198.750190930004,53363.5258944 2025-07-23,21:03:58.000,204,11054790,2885,0,1753304637,13163.652688469992,30354.006968190006,53363.41410048 2025-07-23,21:03:59.000,204,11054807,3205,0,1753304638,13163.969295039999,34043.324234550004,53363.37916488 2025-07-23,21:04:00.000,204,11054780,3045,0,1753304639,13164.35326471,32198.432980080004,53363.4560232 2025-07-23,21:04:01.000,204,11054737,4285,0,1753304640,13164.703552829997,27586.398694980002,53363.330255040004 2025-07-23,21:04:02.000,204,11054875,4685,0,1753304641,13165.141412979989,28508.495390280004,53363.37916488 2025-07-23,21:04:03.000,204,11054826,3485,0,1753304642,13165.56580050999,27124.666581719997,53363.25339672001 2025-07-23,21:04:04.000,204,11054753,4445,0,1753304643,13165.976715420002,33580.555899180006,53363.37217776001 2025-07-23,21:04:05.000,204,11054743,4525,0,1753304644,13166.273113059993,30351.906327450008,53363.3162808 2025-07-23,21:04:06.000,204,11054792,3285,0,1753304645,13166.616664869995,28045.33935276,53363.30929368 2025-07-23,21:04:07.000,204,11054783,4285,0,1753304646,13166.879380959996,28505.82377001,53363.35820352 2025-07-23,21:04:08.000,204,11054799,4325,0,1753304647,13167.000634539996,30349.58716368,53363.35820352 2025-07-23,21:04:09.000,204,11054823,3485,0,1753304648,13167.067997639992,26198.396801459996,53363.49095880001 2025-07-23,21:04:10.000,204,11054762,3685,0,1753304649,13167.081470259996,26197.38877587,53363.44204896001 2025-07-23,21:04:11.000,204,11054706,2965,0,1753304650,13167.081470259996,34496.872307879996,53363.5258944 2025-07-23,21:04:12.000,204,11054834,3804,0,1753304651,13167.041052399996,28500.952821180006,53363.56083000001 2025-07-23,21:04:13.000,204,11054724,4125,0,1753304652,13166.91306251,22043.942692049997,53363.58877848001 2025-07-23,21:04:14.000,204,11054876,2844,0,1753304653,13166.82549047999,27576.33253734,53363.60275272 2025-07-23,21:04:15.000,204,11054733,4445,0,1753304654,13166.74465475999,25269.582285270008,53363.5957656 2025-07-23,21:04:16.000,204,11054747,4205,0,1753304655,13166.576247009994,27573.92878401,53363.665636800004 2025-07-23,21:04:17.000,204,11054728,3965,0,1753304656,13166.508883909999,28033.905663900005,53363.67961104001 2025-07-23,21:04:18.000,204,11054683,4405,0,1753304657,13166.441520809989,27571.814045010004,53363.665636800004 2025-07-23,21:04:19.000,204,11054820,2844,0,1753304658,13166.387630329999,31720.551309989998,53363.686598160006 2025-07-23,21:04:20.000,204,11054801,3485,0,1753304659,13166.380894019989,26186.582459580008,53363.63768832001 2025-07-23,21:04:21.000,204,11054736,3285,0,1753304660,13166.387630329999,34024.094207910006,53363.63070120001 2025-07-23,21:04:22.000,204,11054829,4565,0,1753304661,13166.448257119999,31718.091163620003,53363.58179136 2025-07-23,21:04:24.000,204,11054825,3645,0,1753304663,13166.56277438999,26645.445576929997,53363.616726960005 2025-07-23,21:04:25.000,204,11054731,4325,0,1753304664,13166.576247009994,30333.867603780003,53363.53986864001 2025-07-23,21:04:26.000,204,11054864,4004,0,1753304665,13166.5695107,28950.79305213,53363.48397168 2025-07-23,21:04:27.000,204,11054664,3845,0,1753304666,13166.60319224999,34022.825364510005,53363.5258944 2025-07-23,21:04:28.000,204,11054749,3645,0,1753304667,13166.64361010999,28951.476817739996,53363.46301032001 2025-07-23,21:04:29.000,204,11054674,4045,0,1753304668,13166.66381903999,32179.484918639995,53363.46999744001 2025-07-23,21:04:30.000,204,11054678,4004,0,1753304669,13166.64361010999,31258.022645039993,53363.47698456 2025-07-23,21:04:31.000,204,11054816,4205,0,1753304670,13166.69076428,27569.91782904,53363.37916488 2025-07-23,21:04:32.000,204,11054765,4445,0,1753304671,13166.65034642,33564.723553200005,53363.36519064 2025-07-23,21:04:33.000,204,11054733,3205,0,1753304672,13166.697500589995,35870.83233444,53363.26737096 2025-07-23,21:04:34.000,204,11054692,3804,0,1753304673,13166.68402796999,28955.11416882,53363.37217776001 2025-07-23,21:04:35.000,204,11054734,3645,0,1753304674,13166.66381903999,29416.57136601,53363.37916488 2025-07-23,21:04:36.000,204,11054786,2844,0,1753304675,13166.636873799995,31722.532115520007,53363.28833232 2025-07-23,21:04:37.000,204,11054738,3725,0,1753304676,13166.495411289994,34028.387128079994,53363.33724216 2025-07-23,21:04:38.000,204,11054867,4045,0,1753304677,13166.313530919993,34028.429422860005,53363.29531944001 2025-07-23,21:04:39.000,204,11054718,3804,0,1753304678,13166.178804720003,30800.999350619997,53363.29531944001 2025-07-23,21:04:40.000,204,11054831,4165,0,1753304679,13166.003660659997,30800.992301489998,53363.30230656001 2025-07-23,21:04:41.000,204,11054667,4125,0,1753304680,13165.875670770001,28034.173530839995,53363.39313912001 2025-07-23,21:04:42.000,204,11054796,3725,0,1753304681,13165.619690989995,30339.704283419997,53363.449036080005 2025-07-23,21:04:43.000,204,11054780,3685,0,1753304682,13165.45128324,28956.06580137,53363.46301032001 2025-07-23,21:04:44.000,204,11054718,3605,0,1753304683,13165.060577259988,31722.722442030004,53363.386152 2025-07-23,21:04:45.000,204,11054659,3325,0,1753304684,13164.804597479997,28955.960064419996,53363.449036080005 2025-07-23,21:04:46.000,204,11054779,4165,0,1753304685,13164.44757304999,30800.273290230005,53363.36519064 2025-07-23,21:04:47.000,204,11054754,3965,0,1753304686,13164.20506588999,26650.36586967,53363.27435808001 2025-07-23,21:04:48.000,204,11054779,3525,0,1753304687,13164.016449209994,30800.435420220005,53363.33724216 2025-07-23,21:04:49.000,204,11054746,3405,0,1753304688,13163.834568839993,29417.290377269994,53363.37217776001 2025-07-23,21:04:50.000,204,11054718,3845,0,1753304689,13163.686370019997,24345.166426199998,53363.29531944001 2025-07-23,21:04:51.000,204,11054761,4325,0,1753304690,13163.632479539992,29417.762668979994,53363.26038384 2025-07-23,21:04:52.000,204,11054755,4605,0,1753304691,13163.585325369997,30340.32460686,53363.23942248 2025-07-23,21:04:53.000,204,11054768,3924,0,1753304692,13163.598797990002,31262.76670953,53363.12762856001 2025-07-23,21:04:54.000,204,11054713,4085,0,1753304693,13163.652688469992,31263.154411680007,53363.0717316 2025-07-23,21:04:55.000,204,11054813,4485,0,1753304694,13163.720051570002,30341.26919028,53363.015834640006 2025-07-23,21:04:56.000,204,11054827,3005,0,1753304695,13163.935613489994,28497.209733149997,53362.92500208 2025-07-23,21:04:57.000,204,11054757,4205,0,1753304696,13163.969295039999,29880.93280476,53362.85513088 2025-07-23,21:04:58.000,204,11054743,4485,0,1753304697,13164.14443909999,28036.788758070004,53362.729362720005 2025-07-23,21:04:59.000,204,11054710,4004,0,1753304698,13164.20506588999,30342.509837160003,53362.73634984 2025-07-23,21:05:00.000,204,11054713,4245,0,1753304699,13164.33305578,28959.350695949994,53362.827182400004 2025-07-23,21:05:01.000,204,11054694,3645,0,1753304700,13164.461045669996,27114.910585799997,53362.76429832 2025-07-23,21:05:02.000,204,11054602,3045,0,1753304701,13164.548617699991,27576.071719529995,53362.73634984 2025-07-23,21:05:03.000,204,11054633,4045,0,1753304702,13164.595771870001,31264.930792440005,53362.74333696 2025-07-23,21:05:04.000,204,11054675,4125,0,1753304703,13164.777652240002,28498.069727010006,53362.84115664001 2025-07-23,21:05:05.000,204,11054651,4125,0,1753304704,13164.804597479997,30342.347707170004,53362.87609224 2025-07-23,21:05:06.000,204,11054698,3845,0,1753304705,13164.871960579992,28958.80086381,53362.827182400004 2025-07-23,21:05:07.000,204,11054604,3605,0,1753304706,13164.845015339997,30341.833120680007,53362.79224680001 2025-07-23,21:05:08.000,204,11054647,4085,0,1753304707,13164.737234380002,31263.943914239993,53362.96692480001 2025-07-23,21:05:09.000,204,11054588,4045,0,1753304708,13164.589035559991,27574.774679609996,53362.98089904 2025-07-23,21:05:10.000,204,11054744,4125,0,1753304709,13164.38694625999,31724.583412349995,53363.09968008 2025-07-23,21:05:11.000,204,11054669,4445,0,1753304710,13164.15117541,26191.072755390007,53363.09968008 2025-07-23,21:05:12.000,204,11054697,4165,0,1753304711,13163.814359909993,29418.629711970003,53363.1416028 2025-07-23,21:05:13.000,204,11054723,4245,0,1753304712,13163.578589060002,30801.739509270003,53363.15557704001 2025-07-23,21:05:14.000,204,11054690,3765,0,1753304713,13163.342818209996,27573.794850539998,53363.183525520006 2025-07-23,21:05:15.000,204,11054678,4205,0,1753304714,13163.02621163999,24807.07476771,53363.27435808001 2025-07-23,21:05:16.000,204,11054755,4525,0,1753304715,13162.776968169994,28495.856300190004,53363.16955128 2025-07-23,21:05:17.000,204,11054599,4645,0,1753304716,13162.669187209998,28956.777763499995,53363.211474 2025-07-23,21:05:18.000,204,11054661,4445,0,1753304717,13162.729813999998,27573.245018400004,53363.29531944001 2025-07-23,21:05:19.000,204,11054627,4205,0,1753304718,13162.783704479989,32645.305527300006,53363.281345200005 2025-07-23,21:05:20.000,204,11054704,3765,0,1753304719,13162.9319033,29417.53004769,53363.22544824001 2025-07-23,21:05:21.000,204,11054789,4205,0,1753304720,13163.18788307999,30339.697234289997,53363.19749976 2025-07-23,21:05:22.000,204,11054609,3804,0,1753304721,13163.450599169992,33106.33977669,53363.21846112 2025-07-23,21:05:23.000,204,11054670,3605,0,1753304722,13163.706578949997,27112.041589889996,53363.19749976 2025-07-23,21:05:25.000,204,11054752,3804,0,1753304724,13164.2118022,33106.60059450001,53363.211474 2025-07-23,21:05:26.000,204,11054692,3005,0,1753304725,13164.521672459996,30339.936904710004,53363.1416028 2025-07-23,21:05:27.000,204,11054790,3005,0,1753304726,13164.784388549997,28495.665973680007,53363.23942248 2025-07-23,21:05:28.000,204,11054668,4004,0,1753304727,13165.013423089993,28956.672026550004,53363.211474 2025-07-23,21:05:29.000,204,11054756,3965,0,1753304728,13165.188567149999,34951.16053985999,53363.39313912001 2025-07-23,21:05:30.000,204,11054650,3125,0,1753304729,13165.33002966,26651.16242136,53363.37916488 2025-07-23,21:05:31.000,204,11054748,3685,0,1753304730,13165.458019549995,28495.602531509998,53363.51192016001 2025-07-23,21:05:32.000,204,11054637,4285,0,1753304731,13165.52538264999,29417.663981160003,53363.5957656 2025-07-23,21:05:33.000,204,11054645,4685,0,1753304732,13165.58600943999,22962.296299320005,53363.62371408 2025-07-23,21:05:34.000,204,11054704,4125,0,1753304733,13165.518646339995,32184.39111312,53363.69358528 2025-07-23,21:05:35.000,204,11054647,4004,0,1753304734,13165.50517371999,36795.396225239994,53363.80537920001 2025-07-23,21:05:36.000,204,11054659,3565,0,1753304735,13165.39065645,28956.664977420005,53363.88922464 2025-07-23,21:05:37.000,204,11054646,4205,0,1753304736,13165.249193939999,28034.43434865,53363.97307008001 2025-07-23,21:05:38.000,204,11054624,3285,0,1753304737,13165.053840949993,28034.518938210007,53364.03595416 2025-07-23,21:05:39.000,204,11054664,3285,0,1753304738,13164.858487960002,27112.394046390007,53363.98704432 2025-07-23,21:05:40.000,204,11054712,3804,0,1753304739,13164.669871279992,26190.269154570007,53364.070889760005 2025-07-23,21:05:41.000,204,11054739,4365,0,1753304740,13164.501463529996,28495.997282790006,53364.03595416 2025-07-23,21:05:42.000,204,11054711,3285,0,1753304741,13164.31284685,29879.64281397,53364.0499284 2025-07-23,21:05:43.000,204,11054699,3444,0,1753304742,13164.178120649995,31724.174562810003,53364.001018560004 2025-07-23,21:05:44.000,204,11054675,4365,0,1753304743,13164.070339689999,29419.031512379996,53364.14774808 2025-07-23,21:05:45.000,204,11054773,4325,0,1753304744,13163.928877179998,32186.14634649,53364.14076096001 2025-07-23,21:05:46.000,204,11054705,3444,0,1753304745,13163.794150979993,32186.48470473,53364.18268368001 2025-07-23,21:05:47.000,204,11054693,4325,0,1753304746,13163.699842640002,34031.27727137999,53364.168709440004 2025-07-23,21:05:48.000,204,11054604,3765,0,1753304747,13163.619006920002,26192.496679649994,53364.11281248001 2025-07-23,21:05:49.000,204,11054674,3645,0,1753304748,13163.484280719997,29420.800844009995,53364.16172232001 2025-07-23,21:05:50.000,204,11054729,4205,0,1753304749,13163.410181309991,30343.426224060007,53364.02896704 2025-07-23,21:05:51.000,204,11054670,3605,0,1753304750,13163.288927729991,33110.456468610006,53364.09883824 2025-07-23,21:05:52.000,204,11054743,4165,0,1753304751,13163.17441046,25732.773568439996,53364.05691552 2025-07-23,21:05:53.000,204,11054650,2844,0,1753304752,13163.08683842999,23427.440191500005,53364.070889760005 2025-07-23,21:05:54.000,204,11054790,3885,0,1753304753,13162.95211223,28500.121023839994,53363.94512160001 2025-07-23,21:05:55.000,204,11054836,3645,0,1753304754,13162.763495549989,28961.409041909996,53363.952108720005 2025-07-23,21:05:56.000,204,11054765,3605,0,1753304755,13162.689396139998,28961.705105369998,53363.93114736 2025-07-23,21:05:57.000,204,11054625,4445,0,1753304756,13162.561406250003,31728.594367319994,53363.833327680004 2025-07-23,21:05:58.000,204,11054623,4525,0,1753304757,13162.372789569992,26656.174352789996,53363.910186 2025-07-23,21:05:59.000,204,11054768,4205,0,1753304758,13162.11680979,30806.476524629994,53363.87525040001 2025-07-23,21:06:00.000,204,11054740,4365,0,1753304759,13161.96861096999,31728.989118600002,53363.88223752 2025-07-23,21:06:01.000,204,11054757,4525,0,1753304760,13161.81367584,30345.696043920005,53363.84730192001 2025-07-23,21:06:02.000,204,11054766,4165,0,1753304761,13161.591377609999,32651.529909089993,53363.7005724 2025-07-23,21:06:03.000,204,11054650,3965,0,1753304762,13161.456651409993,30807.273076319994,53363.63768832001 2025-07-23,21:06:04.000,204,11054610,3685,0,1753304763,13161.227616869997,34496.780669190004,53363.58877848001 2025-07-23,21:06:05.000,204,11054683,4325,0,1753304764,13161.025527569996,29885.810802720007,53363.53986864001 2025-07-23,21:06:06.000,204,11054692,3765,0,1753304765,13160.890801369991,27119.295144660005,53363.50493304 2025-07-23,21:06:07.000,204,11054643,4325,0,1753304766,13160.7762841,30808.97191665,53363.46999744001 2025-07-23,21:06:08.000,204,11054707,4325,0,1753304767,13160.68871206999,33115.228729619994,53363.36519064 2025-07-23,21:06:09.000,204,11054739,4205,0,1753304768,13160.580931109995,27581.964792209998,53363.28833232 2025-07-23,21:06:10.000,204,11054727,3405,0,1753304769,13160.55398587,28965.976878150002,53363.32326792001 2025-07-23,21:06:11.000,204,11054638,3605,0,1753304770,13160.53377694,29888.827830359995,53363.13461568001 2025-07-23,21:06:12.000,204,11054737,4125,0,1753304771,13160.55398587,29428.075546170003,53363.183525520006 2025-07-23,21:06:13.000,204,11054697,3325,0,1753304772,13160.5741948,27583.83986079,53363.113654320005 2025-07-23,21:06:14.000,204,11054707,4045,0,1753304773,13160.65503052,31734.691864770008,53363.09968008 2025-07-23,21:06:15.000,204,11054668,3565,0,1753304774,13160.69544838,27584.523626399998,53363.015834640006 2025-07-23,21:06:16.000,204,11054694,3885,0,1753304775,13160.823438269996,27123.69380178,53362.945963440005 2025-07-23,21:06:17.000,204,11054698,4085,0,1753304776,13160.951428159991,28507.445069909998,53362.86910512001 2025-07-23,21:06:18.000,204,11054730,3045,0,1753304777,13161.012054949992,31736.024150340003,53362.827182400004 2025-07-23,21:06:19.000,204,11054670,3125,0,1753304778,13161.160253770002,26663.392661909995,53362.79923392001 2025-07-23,21:06:20.000,204,11054699,4325,0,1753304779,13161.166990079997,27585.898206750004,53362.82019528001 2025-07-23,21:06:21.000,204,11054693,4285,0,1753304780,13161.166990079997,24819.164025660008,53362.778272560005 2025-07-23,21:06:22.000,204,11054760,4205,0,1753304781,13161.106363289997,28047.89818695,53362.680452880006 2025-07-23,21:06:23.000,204,11054672,4004,0,1753304782,13161.039000190001,29892.655507949996,53362.76429832 2025-07-23,21:06:24.000,204,11054753,4205,0,1753304783,13160.937955540001,27586.941477989996,53362.680452880006 2025-07-23,21:06:26.000,204,11054729,4485,0,1753304785,13160.74933885999,37733.44510173,53362.53372336001 2025-07-23,21:06:27.000,204,11054464,3965,0,1753304786,13160.63482159,23897.863882050005,53362.73634984 2025-07-23,21:06:28.000,204,11054697,4325,0,1753304787,13160.412523359999,27587.85081576,53362.512762000006 2025-07-23,21:06:29.000,204,11054701,4205,0,1753304788,13160.399050739994,28971.644378669997,53362.48481352001 2025-07-23,21:06:30.000,204,11054766,3804,0,1753304789,13160.183488819988,28971.743066490002,53362.42192944 2025-07-23,21:06:31.000,204,11054745,4565,0,1753304790,13160.055498929993,30355.381548539997,53362.31712264001 2025-07-23,21:06:32.000,204,11054632,3645,0,1753304791,13159.920772730002,29894.305004370006,53362.26122568 2025-07-23,21:06:33.000,204,11054718,3685,0,1753304792,13159.819728080001,28510.870947090007,53362.26122568 2025-07-23,21:06:34.000,204,11054776,3605,0,1753304793,13159.664792949996,30817.007924849997,53362.14943176001 2025-07-23,21:06:35.000,204,11054689,4245,0,1753304794,13159.55701199,36351.209396549995,53362.01667648 2025-07-23,21:06:36.000,204,11054724,3804,0,1753304795,13159.47617627,23438.06323041,53361.94680528 2025-07-23,21:06:37.000,204,11054572,3885,0,1753304796,13159.46943995999,26666.52247563,53361.9188568 2025-07-23,21:06:38.000,204,11054629,4205,0,1753304797,13159.442494719995,26666.444935199994,53361.772127280004 2025-07-23,21:06:39.000,204,11054452,3804,0,1753304798,13159.422285789995,32201.05525644,53361.7791144 2025-07-23,21:06:40.000,204,11054904,4405,0,1753304799,13159.41554948,20671.54052322,53361.73719168 2025-07-23,21:06:41.000,204,11054766,3725,0,1753304800,13159.604166159996,28511.512417920007,53361.54853944001 2025-07-23,21:06:42.000,204,11054737,3325,0,1753304801,13159.711947119991,26666.903128649996,53361.66732048001 2025-07-23,21:06:43.000,204,11054606,3965,0,1753304802,13159.880354870002,28050.471119399997,53361.54853944001 2025-07-23,21:06:44.000,204,11054684,3845,0,1753304803,13159.947717969997,24822.258593730003,53361.47866824001 2025-07-23,21:06:45.000,204,11054616,3165,0,1753304804,13160.129598339998,28511.928316589998,53361.49264248 2025-07-23,21:06:46.000,204,11054600,3725,0,1753304805,13160.203697749988,31740.35936529,53361.38084856001 2025-07-23,21:06:47.000,204,11054741,4205,0,1753304806,13160.324951329989,28050.844723290007,53361.3948228 2025-07-23,21:06:48.000,204,11054485,3325,0,1753304807,13160.351896569999,28050.985705889994,53361.36687432 2025-07-23,21:06:49.000,204,11054755,4085,0,1753304808,13160.55398587,27589.754080860002,53361.35290008 2025-07-23,21:06:50.000,204,11054680,3045,0,1753304809,13160.66850313999,28512.23847831,53361.387835680005 2025-07-23,21:06:51.000,204,11054733,4405,0,1753304810,13160.83691089,29895.869911229995,53361.35290008 2025-07-23,21:06:52.000,204,11054629,4365,0,1753304811,13160.904273989996,34507.84780329,53361.457706880006 2025-07-23,21:06:53.000,204,11054679,4525,0,1753304812,13160.985109709996,24361.4499165,53361.40180992 2025-07-23,21:06:54.000,204,11054566,3965,0,1753304813,13161.173726389992,32662.864910129996,53361.47168112 2025-07-23,21:06:55.000,204,11054598,3645,0,1753304814,13161.241089490002,28050.879968940004,53361.464694 2025-07-23,21:06:56.000,204,11054812,3965,0,1753304815,13161.497069269994,33584.891114130005,53361.5345652 2025-07-23,21:06:57.000,204,11054804,3605,0,1753304816,13161.638531779994,34507.001907690006,53361.387835680005 2025-07-23,21:06:58.000,204,11054997,4004,0,1753304817,13161.75304905,29434.02501189,53361.30399024 2025-07-23,21:06:59.000,204,11054471,4004,0,1753304818,13161.982083589995,23438.253556919997,53361.51360384 2025-07-23,21:07:00.000,204,11054675,3965,0,1753304819,13162.130282409991,29433.39763932,53361.51360384 2025-07-23,21:07:01.000,204,11054552,3804,0,1753304820,13162.359316950002,28972.010933430007,53361.61841064001 2025-07-23,21:07:02.000,204,11054599,4405,0,1753304821,13162.588351489998,30816.606124440004,53361.5695008 2025-07-23,21:07:03.000,204,11054728,4165,0,1753304822,13162.783704479989,25282.284817530002,53361.54853944001 2025-07-23,21:07:04.000,204,11054554,4045,0,1753304823,13163.01273902,34505.98683297,53361.59744928001 2025-07-23,21:07:05.000,204,11054643,4525,0,1753304824,13163.08683842999,28971.820606919995,53361.57648792001 2025-07-23,21:07:06.000,204,11054596,3965,0,1753304825,13163.23503725,23898.808465470007,53361.555526560005 2025-07-23,21:07:07.000,204,11054655,3165,0,1753304826,13163.356290830001,26665.986741750006,53361.625397760006 2025-07-23,21:07:08.000,204,11054728,3804,0,1753304827,13163.410181309991,26204.987738009993,53361.69526896001 2025-07-23,21:07:09.000,204,11054706,3325,0,1753304828,13163.470808099992,31278.253648140002,53361.604436400004 2025-07-23,21:07:10.000,204,11054873,4205,0,1753304829,13163.625743229997,25744.291846859996,53361.75815304 2025-07-23,21:07:11.000,204,11054528,3725,0,1753304830,13163.821096219988,29894.890082159996,53361.457706880006 2025-07-23,21:07:12.000,204,11054354,3005,0,1753304831,13163.908668249998,34045.819626569995,53361.66732048001 2025-07-23,21:07:13.000,204,11054659,4285,0,1753304832,13163.814359909993,22516.467023339996,53361.68129472 2025-07-23,21:07:14.000,204,11054505,4325,0,1753304833,13163.942349799989,28973.315022480005,53361.63238488 2025-07-23,21:07:15.000,204,11054653,4125,0,1753304834,13163.996240279994,28050.971607629996,53361.73719168 2025-07-23,21:07:16.000,204,11054585,4125,0,1753304835,13163.996240279994,30357.164978429995,53361.76514016001 2025-07-23,21:07:17.000,204,11054698,4045,0,1753304836,13163.915404559993,30357.298911899998,53361.86994696 2025-07-23,21:07:18.000,204,11054618,3804,0,1753304837,13163.962558729989,29896.208269470008,53361.91186968001 2025-07-23,21:07:19.000,204,11054575,4285,0,1753304838,13163.888459319998,32202.15492072,53361.93283104001 2025-07-23,21:07:20.000,204,11054580,3725,0,1753304839,13163.807623599998,34047.116666489994,53362.0236636 2025-07-23,21:07:21.000,204,11054648,3804,0,1753304840,13163.666161089997,34508.43288108001,53361.939818160005 2025-07-23,21:07:22.000,204,11054660,3924,0,1753304841,13163.491017029992,27129.354253170008,53362.06558632 2025-07-23,21:07:23.000,204,11054510,3804,0,1753304842,13163.396708690001,26668.179021179996,53362.17039312001 2025-07-23,21:07:24.000,204,11054484,3045,0,1753304843,13163.140728909995,28513.112570430007,53362.177380240006 2025-07-23,21:07:25.000,204,11054633,3485,0,1753304844,13162.878012819994,29435.498280059997,53362.058599200005 2025-07-23,21:07:27.000,204,11054595,4445,0,1753304846,13162.460361600002,33125.52750855,53362.14943176001 2025-07-23,21:07:28.000,204,11054819,4405,0,1753304847,13162.184172889996,33125.774228099996,53362.03763784 2025-07-23,21:07:29.000,204,11054514,4245,0,1753304848,13161.98881989999,31741.931321280004,53362.20532872 2025-07-23,21:07:30.000,204,11054751,4445,0,1753304849,13161.79346691,27130.362278760003,53362.17039312001 2025-07-23,21:07:31.000,204,11054493,3565,0,1753304850,13161.62505915999,25746.561666719994,53362.25423856 2025-07-23,21:07:32.000,204,11054597,4445,0,1753304851,13161.396024619993,29436.90105693,53361.99571512 2025-07-23,21:07:33.000,204,11054647,4325,0,1753304852,13161.227616869997,29437.05613779,53362.06558632 2025-07-23,21:07:34.000,204,11054559,4405,0,1753304853,13161.052472809992,29898.414647159996,53361.96776664 2025-07-23,21:07:35.000,204,11054583,3365,0,1753304854,13160.85711982,31743.468031619996,53361.890908320005 2025-07-23,21:07:36.000,204,11054737,4125,0,1753304855,13160.762811479995,30821.188058939995,53361.83501136001 2025-07-23,21:07:37.000,204,11054575,4485,0,1753304856,13160.63482159,24825.613979610003,53361.7791144 2025-07-23,21:07:38.000,204,11054551,4485,0,1753304857,13160.560722179995,30360.337086929998,53361.75815304 2025-07-23,21:07:39.000,204,11054623,4285,0,1753304858,13160.452941219999,30360.407578230006,53361.82802424 2025-07-23,21:07:40.000,204,11054591,4405,0,1753304859,13160.378841809994,27131.969480400003,53361.68828184 2025-07-23,21:07:41.000,204,11054871,4405,0,1753304860,13160.372105499999,26670.582774509996,53361.674307600006 2025-07-23,21:07:42.000,204,11054696,3845,0,1753304861,13160.264324539989,28515.713699400003,53361.66732048001 2025-07-23,21:07:43.000,204,11054836,3924,0,1753304862,13160.075707859993,28976.783194439995,53361.61841064001 2025-07-23,21:07:44.000,204,11054545,4325,0,1753304863,13160.021817380002,30821.674448909995,53361.47168112 2025-07-23,21:07:45.000,204,11054402,4325,0,1753304864,13159.934245349992,31282.856730030006,53361.42975840001 2025-07-23,21:07:46.000,204,11054752,4085,0,1753304865,13159.725419739996,22058.710619399993,53361.34591296 2025-07-23,21:07:47.000,204,11054742,3685,0,1753304866,13159.482912579995,32205.35522574,53361.35988720001 2025-07-23,21:07:48.000,204,11054553,3804,0,1753304867,13159.35492269,25287.339043739994,53361.27604176 2025-07-23,21:07:49.000,204,11054647,3444,0,1753304868,13159.179778629994,29438.219244239997,53361.317964480004 2025-07-23,21:07:50.000,204,11054714,4045,0,1753304869,13159.038316119993,34050.366315420004,53361.16424784001 2025-07-23,21:07:51.000,204,11054501,3685,0,1753304870,13158.694764309992,27593.412579330005,53361.0804024 2025-07-23,21:07:52.000,204,11054784,4205,0,1753304871,13158.573510729992,32666.8053738,53361.07341528001 2025-07-23,21:07:53.000,204,11054571,4685,0,1753304872,13158.35794881,32666.868815969996,53360.96162136 2025-07-23,21:07:54.000,204,11054658,4004,0,1753304873,13158.22995891999,27593.511267149996,53360.99655696001 2025-07-23,21:07:55.000,204,11054660,4045,0,1753304874,13158.13565058,30360.80937864,53360.85681456001 2025-07-23,21:07:56.000,204,11054610,3365,0,1753304875,13158.10870533999,31744.356222000002,53360.786943360006 2025-07-23,21:07:57.000,204,11054584,3804,0,1753304876,13158.14912319999,25748.479030079994,53360.765982000004 2025-07-23,21:07:58.000,204,11054725,4445,0,1753304877,13158.12891426999,30360.724789080006,53360.72405928 2025-07-23,21:07:59.000,204,11054689,4125,0,1753304878,13158.08849640999,32666.798324670002,53360.6262396 2025-07-23,21:08:00.000,204,11054680,3765,0,1753304879,13158.09523272,24826.220204790006,53360.61226536001 2025-07-23,21:08:01.000,204,11054614,3685,0,1753304880,13157.940297589994,29438.458914660005,53360.50745856 2025-07-23,21:08:02.000,204,11054677,4085,0,1753304881,13157.825780319989,31283.526397380003,53360.52841992 2025-07-23,21:08:03.000,204,11054664,3924,0,1753304882,13157.771889839998,26671.32293316,53360.44457448001 2025-07-23,21:08:04.000,204,11054660,3645,0,1753304883,13157.744944599988,32206.1447283,53360.40963888 2025-07-23,21:08:05.000,204,11054390,4004,0,1753304884,13157.825780319989,33128.868796170005,53360.262909360004 2025-07-23,21:08:06.000,204,11054790,3725,0,1753304885,13157.812307699998,29900.59282833,53360.24893512 2025-07-23,21:08:07.000,204,11054644,4004,0,1753304886,13157.947033899989,28978.073185229994,53360.20002528 2025-07-23,21:08:08.000,204,11054369,3365,0,1753304887,13158.13565058,30822.957390569994,53360.1022056 2025-07-23,21:08:09.000,204,11054965,4125,0,1753304888,13158.35121249999,25749.87475782,53360.01137304 2025-07-23,21:08:10.000,204,11054472,4285,0,1753304889,13158.445520839996,28056.103374269995,53359.9624632 2025-07-23,21:08:11.000,204,11054353,4685,0,1753304890,13158.721709550002,31284.266556029994,53359.76682384 2025-07-23,21:08:12.000,204,11054564,3645,0,1753304891,13158.917062539993,26672.30276223,53359.69695264 2025-07-23,21:08:13.000,204,11054668,3965,0,1753304892,13158.991161949998,27594.7448649,53359.85066928001 2025-07-23,21:08:14.000,204,11054671,4485,0,1753304893,13159.20672386999,26671.999649639998,53359.93451472 2025-07-23,21:08:15.000,204,11054668,4205,0,1753304894,13159.37513162,28978.030890449998,53359.73887536 2025-07-23,21:08:16.000,204,11054519,4445,0,1753304895,13159.38860423999,28977.565647869997,53359.84368216 2025-07-23,21:08:17.000,204,11054605,4205,0,1753304896,13159.44923102999,30822.23837931,53359.79477232 2025-07-23,21:08:18.000,204,11054624,3804,0,1753304897,13159.39534055,32205.940303530006,53359.79477232 2025-07-23,21:08:19.000,204,11054557,4445,0,1753304898,13159.321241139995,26671.146704910003,53359.808746560004 2025-07-23,21:08:20.000,204,11054590,3804,0,1753304899,13159.22693279999,28515.9251733,53359.76682384 2025-07-23,21:08:21.000,204,11054557,4245,0,1753304900,13159.280823279994,31744.349172870003,53359.68297840001 2025-07-23,21:08:22.000,204,11054534,3885,0,1753304901,13159.22693279999,29438.35317771,53359.66900416 2025-07-23,21:08:23.000,204,11054605,4325,0,1753304902,13159.280823279994,27593.680446269995,53359.62009432 2025-07-23,21:08:24.000,204,11054691,4205,0,1753304903,13159.402076859995,27132.716688180008,53359.613107200006 2025-07-23,21:08:25.000,204,11054500,3725,0,1753304904,13159.59069353999,29900.057094450007,53359.56419736001 2025-07-23,21:08:26.000,204,11054493,4285,0,1753304905,13159.786046529996,28055.433706919997,53359.39650648001 2025-07-23,21:08:27.000,204,11054605,4285,0,1753304906,13160.082444170002,29439.213171569994,53359.57118448 2025-07-23,21:08:28.000,204,11054609,4245,0,1753304907,13160.40578704999,28978.066136099995,53359.52926176 2025-07-23,21:08:29.000,204,11054643,3325,0,1753304908,13160.59440373,31745.547524969996,53359.424454960004 2025-07-23,21:08:30.000,204,11054513,4125,0,1753304909,13161.039000190001,24366.165784469995,53359.58515872001 2025-07-23,21:08:31.000,204,11054693,4165,0,1753304910,13161.416233549993,34973.68955934,53359.48733904001 2025-07-23,21:08:32.000,204,11054675,4485,0,1753304911,13161.658740709994,27133.315864229997,53359.45240344 2025-07-23,21:08:33.000,204,11054651,4125,0,1753304912,13162.01576514,29439.1497294,53359.39650648001 2025-07-23,21:08:34.000,204,11054661,4365,0,1753304913,13162.062919309996,29438.924157240006,53359.31266104 2025-07-23,21:08:35.000,204,11054856,3924,0,1753304914,13162.440152670002,23443.138604010004,53359.57118448 2025-07-23,21:08:36.000,204,11054508,3005,0,1753304915,13162.736550309994,29900.508238769995,53359.55721024 2025-07-23,21:08:37.000,204,11054649,4125,0,1753304916,13162.878012819994,30361.020852539994,53359.67599128 2025-07-23,21:08:38.000,204,11054503,4485,0,1753304917,13163.05315688,28055.278626059997,53359.68996552 2025-07-23,21:08:39.000,204,11054532,4004,0,1753304918,13163.24850986999,28977.69253221,53359.72490112 2025-07-23,21:08:40.000,204,11054745,4605,0,1753304919,13163.403444999996,28516.524349350002,53359.58515872001 2025-07-23,21:08:41.000,204,11054738,2725,0,1753304920,13163.592061679992,30822.42165669,53359.79477232 2025-07-23,21:08:42.000,204,11054478,2844,0,1753304921,13163.814359909993,29899.96545576,53359.88560488 2025-07-23,21:08:43.000,204,11054565,4325,0,1753304922,13164.002976589989,30360.668396039997,53359.878617760005 2025-07-23,21:08:44.000,204,11054558,3725,0,1753304923,13164.238747439995,26209.56967251,53360.0323344 2025-07-23,21:08:45.000,204,11054426,3725,0,1753304924,13164.35326471,29437.803345570006,53359.976437440004 2025-07-23,21:08:46.000,204,11054575,4045,0,1753304925,13164.602508179996,24825.48709527,53360.095218480004 2025-07-23,21:08:47.000,204,11054640,4004,0,1753304926,13164.892169509993,29436.992695620007,53360.13015408 2025-07-23,21:08:48.000,204,11054678,4004,0,1753304927,13165.067313569998,28514.28977514,53360.18605104001 2025-07-23,21:08:49.000,204,11054589,4365,0,1753304928,13165.309820729999,33126.06324243,53360.262909360004 2025-07-23,21:08:50.000,204,11054635,4405,0,1753304929,13165.579273129995,33587.01995139,53360.40265176001 2025-07-23,21:08:51.000,204,11054657,4365,0,1753304930,13165.902616009997,27591.290791199994,53360.54239416001 2025-07-23,21:08:52.000,204,11054756,3765,0,1753304931,13166.077760070002,27591.100464689996,53360.65418808 2025-07-23,21:08:53.000,204,11054679,3405,0,1753304932,13166.333739849993,28974.605013270004,53360.57034264001 2025-07-23,21:08:54.000,204,11054589,4325,0,1753304933,13166.69076428,28974.64025892,53360.73803352001 2025-07-23,21:08:55.000,204,11054516,3804,0,1753304934,13167.020843469996,33125.39357508,53360.75899488001 2025-07-23,21:08:56.000,204,11054775,4485,0,1753304935,13167.371131589993,29896.856789430007,53360.90572440001 2025-07-23,21:08:57.000,204,11054650,3725,0,1753304936,13167.627111369999,27129.692611410006,53360.96860848 2025-07-23,21:08:58.000,204,11054723,4485,0,1753304937,13167.957190559995,26668.503281159996,53360.933672880004 2025-07-23,21:08:59.000,204,11054722,4245,0,1753304938,13168.179488789996,27590.839646880006,53360.99655696001 2025-07-23,21:09:00.000,204,11054541,4605,0,1753304939,13168.489359049992,36814.760185349995,53361.23411904 2025-07-23,21:09:01.000,204,11054645,4445,0,1753304940,13168.704920969998,25745.899048499996,53361.317964480004 2025-07-23,21:09:02.000,204,11054572,4165,0,1753304941,13169.02152753999,28512.936342179994,53361.3249516 2025-07-23,21:09:03.000,204,11054637,3765,0,1753304942,13169.317925179996,30818.819551260007,53361.52757808001 2025-07-23,21:09:04.000,204,11054681,4365,0,1753304943,13169.573904960002,29896.180072949996,53361.61841064001 2025-07-23,21:09:05.000,204,11054582,4165,0,1753304944,13169.863566289998,28051.486194120007,53361.73719168 2025-07-23,21:09:06.000,204,11054514,3485,0,1753304945,13170.112809759994,26206.67248008,53361.78610152001 2025-07-23,21:09:07.000,204,11054678,3605,0,1753304946,13170.375525849995,28973.752068539994,53361.89789544 2025-07-23,21:09:08.000,204,11054628,3885,0,1753304947,13170.692132420001,34047.03912606,53361.92584392 2025-07-23,21:09:09.000,204,11054579,4205,0,1753304948,13170.887485409992,32663.30900532,53362.0935348 2025-07-23,21:09:10.000,204,11054576,3845,0,1753304949,13171.190619359993,32202.049183769996,53362.13545752 2025-07-23,21:09:11.000,204,11054595,4205,0,1753304950,13171.372499729994,30357.214322340005,53362.36603248001 2025-07-23,21:09:12.000,204,11054666,3924,0,1753304951,13171.54090747999,33124.223419500006,53362.40096808 2025-07-23,21:09:13.000,204,11054652,3845,0,1753304952,13171.70931523,32662.843762739998,53362.512762000006 2025-07-23,21:09:14.000,204,11054604,3765,0,1753304953,13171.803623569991,31279.113641999997,53362.5476976 2025-07-23,21:09:15.000,204,11054614,2925,0,1753304954,13171.891195600001,29433.989766240004,53362.848143760006 2025-07-23,21:09:16.000,204,11054634,3725,0,1753304955,13171.985503939992,28511.300944019997,53362.84115664001 2025-07-23,21:09:17.000,204,11054512,3565,0,1753304956,13171.998976559997,34967.53566885,53363.05077024 2025-07-23,21:09:18.000,204,11054656,4045,0,1753304957,13172.066339659992,25743.671523419995,53363.22544824001 2025-07-23,21:09:19.000,204,11054689,4645,0,1753304958,13171.931613460001,28049.068342529994,53363.21846112 2025-07-23,21:09:20.000,204,11054642,4085,0,1753304959,13171.938349769996,27587.568850559997,53363.36519064 2025-07-23,21:09:21.000,204,11054660,4125,0,1753304960,13171.985503939992,26203.79643504,53363.43506184 2025-07-23,21:09:22.000,204,11054647,4525,0,1753304961,13172.019185489997,28970.558812649993,53363.53986864001 2025-07-23,21:09:23.000,204,11054606,2925,0,1753304962,13172.052867040002,28509.595054560006,53363.62371408 2025-07-23,21:09:24.000,204,11054684,3325,0,1753304963,13172.066339659992,27125.864933820005,53363.71454664 2025-07-23,21:09:25.000,204,11054462,4004,0,1753304964,13172.254956340003,30815.090561489997,53363.70755952001 2025-07-23,21:09:26.000,204,11054823,4685,0,1753304965,13172.55809028999,26203.021030739998,53363.71454664 2025-07-23,21:09:27.000,204,11054677,4045,0,1753304966,13172.59850814999,29431.3251951,53363.616726960005 2025-07-23,21:09:28.000,204,11054409,3685,0,1753304967,13172.874696859995,33120.501478859995,53363.88922464 2025-07-23,21:09:29.000,204,11054619,4765,0,1753304968,13172.92858734,28969.578983579995,53363.93114736 2025-07-23,21:09:30.000,204,11054479,4245,0,1753304969,13173.144149259992,25741.324163130004,53363.69358528 2025-07-23,21:09:31.000,204,11054503,3525,0,1753304970,13173.406865349993,29891.231583689994,53363.86826328 2025-07-23,21:09:32.000,204,11054618,3845,0,1753304971,13173.487701069993,29430.091597349994,53364.17569656 2025-07-23,21:09:33.000,204,11054864,3725,0,1753304972,13173.406865349993,28507.459168169997,53364.28050336001 2025-07-23,21:09:34.000,204,11054486,3725,0,1753304973,13173.480964759998,30352.061408309994,53364.28050336001 2025-07-23,21:09:35.000,204,11054592,2925,0,1753304974,13173.406865349993,33118.5136242,53364.25255488 2025-07-23,21:09:36.000,204,11054916,2925,0,1753304975,13173.568536789993,28967.971781939996,53364.34338744 2025-07-23,21:09:37.000,204,11054536,4045,0,1753304976,13173.433810590002,28506.14098086,53364.287490480005 2025-07-23,21:09:38.000,204,11054579,3325,0,1753304977,13173.292348080002,28505.96475261,53364.504091200004 2025-07-23,21:09:39.000,204,11054805,4205,0,1753304978,13173.177830809997,30350.651582310005,53364.525052560006 2025-07-23,21:09:40.000,204,11054869,3365,0,1753304979,13173.238457599997,29427.849974009994,53364.608898 2025-07-23,21:09:41.000,204,11054627,4325,0,1753304980,13173.096995089996,26660.671697729995,53364.70671768 2025-07-23,21:09:42.000,204,11054636,3005,0,1753304981,13173.076786159996,29888.58815994,53364.608898 2025-07-23,21:09:43.000,204,11054577,4365,0,1753304982,13173.157621879996,24815.57601849,53364.82549872 2025-07-23,21:09:44.000,204,11054750,4245,0,1753304983,13173.063313539991,28965.800649900004,53364.82549872 2025-07-23,21:09:45.000,204,11054514,4125,0,1753304984,13173.022895679991,28965.53278296,53364.76261464001 2025-07-23,21:09:46.000,204,11054598,4245,0,1753304985,13172.894905789995,27581.809711349997,53364.69973056 2025-07-23,21:09:47.000,204,11054536,3444,0,1753304986,13172.90164209999,29887.375709579996,53364.96524112 2025-07-23,21:09:48.000,204,11054518,3005,0,1753304987,13172.88816948,29886.959810910004,53364.790563120005 2025-07-23,21:09:49.000,204,11054518,3365,0,1753304988,13172.753443279995,30347.97996204,53364.88139568001 2025-07-23,21:09:50.000,204,11054519,4445,0,1753304989,13172.80733376,29886.628501800005,53364.8883828 2025-07-23,21:09:51.000,204,11054739,3245,0,1753304990,13172.84101530999,31269.583218240004,53364.75562752 2025-07-23,21:09:52.000,204,11054750,3804,0,1753304991,13172.753443279995,28041.30020127,53364.78357600001 2025-07-23,21:09:53.000,204,11054622,3005,0,1753304992,13172.61871707999,29424.353605530006,53364.81152448001 2025-07-23,21:09:54.000,204,11054393,3444,0,1753304993,13172.611980769994,28501.700028959996,53364.69973056 2025-07-23,21:09:55.000,204,11054553,3325,0,1753304994,13172.510936119994,28962.621492270002,53364.62985936 2025-07-23,21:09:56.000,204,11054437,3444,0,1753304995,13172.477254569989,32651.663842559996,53364.76960176 2025-07-23,21:09:57.000,204,11054686,4245,0,1753304996,13172.463781949999,28501.234786379995,53364.6787692 2025-07-23,21:09:58.000,204,11054413,4165,0,1753304997,13172.436836709989,29423.394923850006,53364.59492376001 2025-07-23,21:09:59.000,204,11054695,3444,0,1753304998,13172.376209919988,31728.904529039995,53364.73466616001 2025-07-23,21:10:00.000,204,11054792,3924,0,1753304999,13172.382946229998,28961.768547540007,53364.69973056 2025-07-23,21:10:01.000,204,11054707,4125,0,1753305000,13172.275165270003,33112.183505459994,53364.63684648001 2025-07-23,21:10:02.000,204,11054680,3885,0,1753305001,13172.302110509998,31728.481581240005,53364.455181360005 2025-07-23,21:10:03.000,204,11054582,3085,0,1753305002,13172.019185489997,32650.627620450003,53364.84646008 2025-07-23,21:10:04.000,204,11054688,4004,0,1753305003,13171.978767629997,29884.055569350006,53364.46216848 2025-07-23,21:10:05.000,204,11054248,4045,0,1753305004,13172.032658110002,30345.012278309994,53364.2944776 2025-07-23,21:10:06.000,204,11054665,4525,0,1753305005,13171.81035988,28961.338550610002,53364.51107832 2025-07-23,21:10:07.000,204,11054601,4325,0,1753305006,13171.70931523,29883.512786339998,53364.30146472001 2025-07-23,21:10:08.000,204,11054712,4245,0,1753305007,13171.594797959995,28961.38084539,53364.61588512001 2025-07-23,21:10:09.000,204,11054614,4165,0,1753305008,13171.433126519994,24811.381786140002,53364.23159352001 2025-07-23,21:10:10.000,204,11054367,4325,0,1753305009,13171.44659914,29422.33755435,53364.14076096001 2025-07-23,21:10:11.000,204,11054546,3965,0,1753305010,13171.190619359993,33572.350711859995,53364.37133592 2025-07-23,21:10:12.000,204,11054440,3804,0,1753305011,13171.062629469998,34033.25102778,53364.189670800006 2025-07-23,21:10:13.000,204,11054443,4085,0,1753305012,13171.015475300002,28960.682981520004,53364.0499284 2025-07-23,21:10:14.000,204,11054254,3804,0,1753305013,13170.853803860002,28038.12104364,53364.03595416 2025-07-23,21:10:15.000,204,11054487,3245,0,1753305014,13170.732550280001,33572.00530449,53363.99403144001 2025-07-23,21:10:16.000,204,11054740,4165,0,1753305015,13170.725813969992,25271.58423819,53364.00800568 2025-07-23,21:10:17.000,204,11054409,4445,0,1753305016,13170.46983419,27576.748436010006,53364.11281248001 2025-07-23,21:10:18.000,204,11054590,2844,0,1753305017,13170.40247108999,29421.167398770005,53363.87525040001 2025-07-23,21:10:19.000,204,11054564,3685,0,1753305018,13170.153227619994,29882.34967989,53363.82634056001 2025-07-23,21:10:20.000,204,11054493,4325,0,1753305019,13170.126282379999,29421.096907469997,53363.910186 2025-07-23,21:10:21.000,204,11054346,3565,0,1753305020,13170.058919279989,27115.122059700007,53363.91717312 2025-07-23,21:10:22.000,204,11054795,3645,0,1753305021,13169.789466879993,26653.57322382,53363.65864968001 2025-07-23,21:10:23.000,204,11054680,3645,0,1753305022,13169.802939499998,24808.85114847,53363.82634056001 2025-07-23,21:10:24.000,204,11054506,3804,0,1753305023,13169.715367470002,31725.626683590002,53363.60275272 2025-07-23,21:10:25.000,204,11054566,3685,0,1753305024,13169.600850199997,35414.60559171,53363.56083000001 2025-07-23,21:10:26.000,204,11054498,3965,0,1753305025,13169.398760899996,27575.648771730004,53363.64467544 2025-07-23,21:10:27.000,204,11054513,4125,0,1753305026,13169.338134109996,27575.444346959994,53363.3162808 2025-07-23,21:10:28.000,204,11054531,3645,0,1753305027,13169.338134109996,30803.297367000006,53363.281345200005 2025-07-23,21:10:29.000,204,11054323,4405,0,1753305028,13169.216880529995,29881.003296060007,53363.35820352 2025-07-23,21:10:30.000,204,11054511,3205,0,1753305029,13169.06868171,28036.083845069996,53363.20448688001 2025-07-23,21:10:31.000,204,11054590,4125,0,1753305030,13169.12257218999,28497.33661749,53363.25339672001 2025-07-23,21:10:32.000,204,11054811,4645,0,1753305031,13169.06868171,29880.707232600005,53363.05775736001 2025-07-23,21:10:33.000,204,11054676,4085,0,1753305032,13169.014791229994,28497.252027929993,53363.04378312 2025-07-23,21:10:34.000,204,11054645,4045,0,1753305033,13169.04847278,27113.839118040007,53363.015834640006 2025-07-23,21:10:35.000,204,11054438,3045,0,1753305034,13168.994582299994,32185.920774330007,53362.89006648001 2025-07-23,21:10:36.000,204,11054699,4245,0,1753305035,13169.00805492,30802.599503129997,53362.827182400004 2025-07-23,21:10:37.000,204,11054520,4085,0,1753305036,13168.927219199999,29880.340677839995,53362.80622104 2025-07-23,21:10:38.000,204,11054434,2925,0,1753305037,13168.927219199999,31724.731444079996,53362.55468472001 2025-07-23,21:10:39.000,204,11054627,4205,0,1753305038,13168.866592409999,28035.808929000006,53362.64551728 2025-07-23,21:10:40.000,204,11054604,3885,0,1753305039,13168.90027395999,34952.52807108,53362.63154304001 2025-07-23,21:10:41.000,204,11054646,3965,0,1753305040,13168.859856099989,29419.109052810003,53362.58263320001 2025-07-23,21:10:42.000,204,11054519,4205,0,1753305041,13168.839647169989,28035.689093790003,53362.48481352001 2025-07-23,21:10:43.000,204,11054604,3605,0,1753305042,13168.859856099989,27574.647795269993,53362.36603248001 2025-07-23,21:10:44.000,204,11054647,4365,0,1753305043,13168.785756689998,23885.697083670006,53362.463852160006 2025-07-23,21:10:45.000,204,11054654,4004,0,1753305044,13168.698184659988,26652.332576939996,53362.41494232001 2025-07-23,21:10:46.000,204,11054702,4165,0,1753305045,13168.711657279993,27574.612549619997,53362.3031484 2025-07-23,21:10:47.000,204,11054688,3645,0,1753305046,13168.677975729988,27113.28223677,53362.19135448 2025-07-23,21:10:48.000,204,11054551,4245,0,1753305047,13168.651030489993,29418.939873690004,53362.226290080005 2025-07-23,21:10:49.000,204,11054677,3645,0,1753305048,13168.590403699993,27113.324531549995,53362.163406 2025-07-23,21:10:50.000,204,11054512,4045,0,1753305049,13168.563458459997,32185.406187839995,53362.06558632 2025-07-23,21:10:51.000,204,11054508,4165,0,1753305050,13168.516304290002,28957.52497128,53361.98174088001 2025-07-23,21:10:52.000,204,11054401,4445,0,1753305051,13168.556722150002,32646.278307240005,53361.87693408 2025-07-23,21:10:53.000,204,11054591,4485,0,1753305052,13168.502831669997,31724.1957102,53361.75815304 2025-07-23,21:10:54.000,204,11054598,3365,0,1753305053,13168.421995949997,31262.957036039996,53361.82802424 2025-07-23,21:10:55.000,204,11054525,4445,0,1753305054,13168.415259640002,29879.720354400008,53361.81405000001 2025-07-23,21:10:56.000,204,11054532,3005,0,1753305055,13168.395050710002,28035.188605560004,53361.723217440005 2025-07-23,21:10:57.000,204,11054631,4165,0,1753305056,13168.381578089997,28496.307444510006,53361.73020456 2025-07-23,21:10:58.000,204,11054702,3045,0,1753305057,13168.448941189992,25268.405080559998,53361.80706288 2025-07-23,21:10:59.000,204,11054584,3285,0,1753305058,13168.421995949997,34029.43744845,53361.653346240004 2025-07-23,21:11:00.000,204,11054554,2764,0,1753305059,13168.327687609992,31262.682119970006,53361.59744928001 2025-07-23,21:11:01.000,204,11054536,2844,0,1753305060,13168.260324509996,27573.717310110005,53361.555526560005 2025-07-23,21:11:02.000,204,11054515,3525,0,1753305061,13168.280533439996,28957.03858131,53361.5695008 2025-07-23,21:11:03.000,204,11054581,4245,0,1753305062,13168.19296141,30340.31755773,53361.45071976001 2025-07-23,21:11:04.000,204,11054535,3205,0,1753305063,13168.166016169991,28495.814005410008,53361.35290008 2025-07-23,21:11:05.000,204,11054534,2885,0,1753305064,13168.159279859996,30801.337708859995,53361.41578416 2025-07-23,21:11:06.000,204,11054613,4525,0,1753305065,13168.02455365999,29879.248062690007,53361.29700312 2025-07-23,21:11:07.000,204,11054545,4205,0,1753305066,13167.94371793999,25729.312445610005,53361.2550804 2025-07-23,21:11:08.000,204,11054613,4325,0,1753305067,13167.936981629995,28496.03957757,53361.37386144 2025-07-23,21:11:09.000,204,11054652,3045,0,1753305068,13167.88982746,28957.158416520004,53361.24110616001 2025-07-23,21:11:10.000,204,11054534,3205,0,1753305069,13167.86288221999,27112.78174854,53361.29700312 2025-07-23,21:11:11.000,204,11054590,3165,0,1753305070,13167.86961853,30801.788853179998,53361.34591296 2025-07-23,21:11:12.000,204,11054666,4245,0,1753305071,13167.795519119994,29418.33364851,53361.26206752001 2025-07-23,21:11:13.000,204,11054638,3365,0,1753305072,13167.76857388,30340.655915969997,53361.20617056 2025-07-23,21:11:14.000,204,11054560,4045,0,1753305073,13167.84267328999,28957.468578240005,53361.14328648001 2025-07-23,21:11:15.000,204,11054563,4004,0,1753305074,13167.80225542999,29418.566269799994,53361.150273600004 2025-07-23,21:11:16.000,204,11054557,4445,0,1753305075,13167.82246435999,31724.238004979998,53361.03149256 2025-07-23,21:11:17.000,204,11054586,3725,0,1753305076,13167.78878281,23885.365774560007,53361.06642816 2025-07-23,21:11:18.000,204,11054604,2925,0,1753305077,13167.728156019999,29418.707252399996,53361.03847968 2025-07-23,21:11:19.000,204,11054539,4125,0,1753305078,13167.748364949999,33568.727459040005,53361.15726072 2025-07-23,21:11:20.000,204,11054625,4405,0,1753305079,13167.674265539994,28035.40712859,53361.0804024 2025-07-23,21:11:21.000,204,11054580,4004,0,1753305080,13167.579957199989,33568.86139251001,53361.122325120006 2025-07-23,21:11:22.000,204,11054606,3125,0,1753305081,13167.579957199989,28496.55416406,53361.10835088 2025-07-23,21:11:23.000,204,11054575,3325,0,1753305082,13167.431758379993,28957.6941504,53361.05944104 2025-07-23,21:11:24.000,204,11054577,3525,0,1753305083,13167.350922659993,29418.763645440005,53361.003544080006 2025-07-23,21:11:25.000,204,11054625,3525,0,1753305084,13167.236405390002,28035.435325109996,53361.02450544001 2025-07-23,21:11:26.000,204,11054511,3485,0,1753305085,13167.121888119997,30341.050667250005,53360.94764712001 2025-07-23,21:11:27.000,204,11054646,3725,0,1753305086,13167.047788709991,28957.743494309994,53360.933672880004 2025-07-23,21:11:28.000,204,11054639,3525,0,1753305087,13166.940007749996,29879.896582650006,53360.96860848 2025-07-23,21:11:29.000,204,11054573,4045,0,1753305088,13166.86590833999,28957.658904750002,53360.91271152 2025-07-23,21:11:30.000,204,11054599,3685,0,1753305089,13166.7716,26652.001267829997,53360.91969864 2025-07-23,21:11:31.000,204,11054544,3685,0,1753305090,13166.67055535,25729.714246019998,53360.765982000004 2025-07-23,21:11:32.000,204,11054600,3765,0,1753305091,13166.5695107,30802.042621860004,53360.8009176 2025-07-23,21:11:33.000,204,11054618,4045,0,1753305092,13166.468466049999,28035.350735550004,53360.82886608001 2025-07-23,21:11:34.000,204,11054509,4285,0,1753305093,13166.421311879989,28957.51792215,53360.717072160005 2025-07-23,21:11:35.000,204,11054485,4485,0,1753305094,13166.367421399998,27113.183548949994,53360.72405928 2025-07-23,21:11:36.000,204,11054692,3804,0,1753305095,13166.313530919993,32646.49683027,53360.598291120004 2025-07-23,21:11:37.000,204,11054524,3725,0,1753305096,13166.279849369988,25268.679996630002,53360.619252480006 2025-07-23,21:11:38.000,204,11054583,4245,0,1753305097,13166.219222579988,30341.078863770002,53360.67514944 2025-07-23,21:11:39.000,204,11054732,3845,0,1753305098,13166.225958889998,33107.580423570005,53360.61226536001 2025-07-23,21:11:40.000,204,11054516,3645,0,1753305099,13166.158595790002,32185.427335229993,53360.60527824 2025-07-23,21:11:41.000,204,11054603,4004,0,1753305100,13166.151859479993,34490.852350860005,53360.5563684 2025-07-23,21:11:42.000,204,11054668,3525,0,1753305101,13166.084496379997,34029.8956419,53360.49348432001 2025-07-23,21:11:43.000,204,11054616,3725,0,1753305102,13166.091232689992,28957.729396049996,53360.549381280005 2025-07-23,21:11:44.000,204,11054616,3565,0,1753305103,13166.023869589997,27113.331580679995,53360.50745856 2025-07-23,21:11:45.000,204,11054512,3605,0,1753305104,13165.936297560002,24807.695091150003,53360.36771616 2025-07-23,21:11:46.000,204,11054554,3405,0,1753305105,13165.929561249992,26191.100951910004,53360.39566464 2025-07-23,21:11:47.000,204,11054616,3804,0,1753305106,13165.929561249992,24807.779680709995,53360.36072904 2025-07-23,21:11:48.000,204,11054628,3565,0,1753305107,13165.943033869997,27574.471567019995,53360.31880632 2025-07-23,21:11:49.000,204,11054706,3485,0,1753305108,13165.875670770001,31724.68210017,53360.27688360001 2025-07-23,21:11:50.000,204,11054626,3325,0,1753305109,13165.889143389992,29880.27723567,53360.241948 2025-07-23,21:11:51.000,204,11054536,3565,0,1753305110,13165.828516599991,28958.251031670006,53360.311819200004 2025-07-23,21:11:52.000,204,11054663,4125,0,1753305111,13165.835252910001,28035.971058990006,53360.213999520005 2025-07-23,21:11:53.000,204,11054637,3645,0,1753305112,13165.788098739991,34030.48071969001,53360.08124424 2025-07-23,21:11:54.000,204,11054749,4205,0,1753305113,13165.815043980001,28958.441358180004,53360.1022056 2025-07-23,21:11:55.000,204,11054708,3845,0,1753305114,13165.761153499996,23886.120031469996,53360.13015408 2025-07-23,21:11:56.000,204,11054526,3725,0,1753305115,13165.788098739991,26652.663886049995,53360.03932152001 2025-07-23,21:11:57.000,204,11054642,3965,0,1753305116,13165.71399933,28036.126139850006,53359.997398800006 2025-07-23,21:11:58.000,204,11054589,4245,0,1753305117,13165.73420826,29419.560197130006,53360.00438592 2025-07-23,21:11:59.000,204,11054732,3845,0,1753305118,13165.727471949991,26652.974047769996,53359.98342456 2025-07-23,21:12:00.000,204,11054485,4405,0,1753305119,13165.700526709996,28958.392014269994,53359.927527600004 2025-07-23,21:12:01.000,204,11054635,4325,0,1753305120,13165.821780289996,26653.051588200004,53359.91355336 2025-07-23,21:12:02.000,204,11054610,3965,0,1753305121,13165.781362429996,29419.672983209995,53359.90656624 2025-07-23,21:12:03.000,204,11054553,4285,0,1753305122,13165.916088630001,28497.315470100002,53359.92054048001 2025-07-23,21:12:04.000,204,11054500,3525,0,1753305123,13165.929561249992,28958.413161660006,53359.84368216 2025-07-23,21:12:05.000,204,11054610,3685,0,1753305124,13166.003660659997,24347.23887042,53359.72490112 2025-07-23,21:12:06.000,204,11054574,3485,0,1753305125,13166.118177930002,32647.44846282,53359.87163064001 2025-07-23,21:12:07.000,204,11054605,4645,0,1753305126,13166.293321989993,31725.16144101,53359.79477232 2025-07-23,21:12:08.000,204,11054526,3845,0,1753305127,13166.46172973999,24808.53393762,53359.84368216 2025-07-23,21:12:09.000,204,11054680,3645,0,1753305128,13166.54930177,28497.414157920008,53359.717914 2025-07-23,21:12:10.000,204,11054614,3685,0,1753305129,13166.737918449995,34492.064801219996,53359.62708144 2025-07-23,21:12:11.000,204,11054638,3565,0,1753305130,13166.87264465,29881.045590840004,53359.780798080006 2025-07-23,21:12:12.000,204,11054550,3685,0,1753305131,13167.000634539996,28497.787761810003,53359.86464352 2025-07-23,21:12:13.000,204,11054459,4004,0,1753305132,13167.067997639992,25731.102924630002,53359.69695264 2025-07-23,21:12:14.000,204,11054457,4125,0,1753305133,13167.317241110002,30342.305412390007,53359.59913296 2025-07-23,21:12:15.000,204,11054547,3885,0,1753305134,13167.512594099993,27114.663866250005,53359.74586248 2025-07-23,21:12:16.000,204,11054646,3405,0,1753305135,13167.606902439999,30803.614577850007,53359.67599128 2025-07-23,21:12:17.000,204,11054333,3965,0,1753305136,13167.667529229999,29420.370847080005,53359.72490112 2025-07-23,21:12:18.000,204,11054679,4205,0,1753305137,13167.91003639,30342.784753230007,53359.63406856001 2025-07-23,21:12:19.000,204,11054434,3845,0,1753305138,13167.98413579999,29420.532977070005,53359.72490112 2025-07-23,21:12:20.000,204,11054311,4445,0,1753305139,13168.145807239991,29420.857237050004,53359.6480428 2025-07-23,21:12:21.000,204,11054578,3725,0,1753305140,13168.347896539992,28959.674955929993,53359.892592 2025-07-23,21:12:22.000,204,11054608,3685,0,1753305141,13168.435468570002,28959.949871999997,53359.62009432 2025-07-23,21:12:23.000,204,11054461,4205,0,1753305142,13168.590403699993,26193.286182209995,53359.69695264 2025-07-23,21:12:24.000,204,11054483,4445,0,1753305143,13168.745338829998,27115.84812009,53359.79477232 2025-07-23,21:12:25.000,204,11054541,4085,0,1753305144,13168.839647169989,25732.39996455,53359.62708144 2025-07-23,21:12:26.000,204,11054576,3845,0,1753305145,13168.913746579994,27115.911562260007,53359.95547608 2025-07-23,21:12:27.000,204,11054393,4445,0,1753305146,13169.25056208,28499.465454749996,53359.76682384 2025-07-23,21:12:28.000,204,11054272,3765,0,1753305147,13169.37181566,27577.030401209995,53359.80175944001 2025-07-23,21:12:29.000,204,11054744,3605,0,1753305148,13169.553696030001,32649.506808780003,53359.72490112 2025-07-23,21:12:30.000,204,11054345,4245,0,1753305149,13169.789466879993,28038.692023170006,53360.00438592 2025-07-23,21:12:31.000,204,11054263,4004,0,1753305150,13170.058919279989,25271.92259643,53359.83669504 2025-07-23,21:12:32.000,204,11054542,3804,0,1753305151,13170.32837168,24349.699016790008,53359.82272080001 2025-07-23,21:12:33.000,204,11054747,4125,0,1753305152,13170.32163536999,29422.048540019998,53359.99041168001 2025-07-23,21:12:34.000,204,11054520,3605,0,1753305153,13170.638241939996,31266.869303190004,53360.08124424 2025-07-23,21:12:35.000,204,11054373,4004,0,1753305154,13170.887485409992,28500.23380992,53359.997398800006 2025-07-23,21:12:36.000,204,11054726,3685,0,1753305155,13171.082838399998,28500.346596000003,53359.99041168001 2025-07-23,21:12:37.000,204,11054751,4085,0,1753305156,13171.190619359993,29422.640666940002,53359.93451472 2025-07-23,21:12:38.000,204,11054764,3605,0,1753305157,13171.325345559999,28500.36069426,53360.1022056 2025-07-23,21:12:39.000,204,11054507,3965,0,1753305158,13171.42639021,30345.237850470003,53360.23496088001 2025-07-23,21:12:40.000,204,11054812,3685,0,1753305159,13171.58132533999,35417.35475241,53360.35374192001 2025-07-23,21:12:41.000,204,11054900,3765,0,1753305160,13171.76994202,29422.950828660003,53360.095218480004 2025-07-23,21:12:42.000,204,11054678,3765,0,1753305161,13171.992240250001,28962.022316219998,53360.22098664 2025-07-23,21:12:43.000,204,11054699,4445,0,1753305162,13172.140439069997,28039.70004876,53360.46553584 2025-07-23,21:12:44.000,204,11054539,4365,0,1753305163,13172.167384309992,24350.89736889,53360.57034264001 2025-07-23,21:12:45.000,204,11054232,4045,0,1753305164,13172.497463499989,28501.19954073,53360.47252296001 2025-07-23,21:12:46.000,204,11054642,3845,0,1753305165,13172.531145049994,32651.529909089993,53360.67514944 2025-07-23,21:12:47.000,204,11054241,4085,0,1753305166,13172.571562909994,26656.428121470002,53360.67514944 2025-07-23,21:12:48.000,204,11054732,3645,0,1753305167,13172.713025419995,28040.242831769996,53360.80790472001 2025-07-23,21:12:49.000,204,11054382,3845,0,1753305168,13172.68608018,35879.552108250005,53360.71008504001 2025-07-23,21:12:50.000,204,11054499,3525,0,1753305169,13172.915114719995,29423.76852774,53360.67514944 2025-07-23,21:12:51.000,204,11054548,3085,0,1753305170,13173.083522469991,30806.857177650003,53361.003544080006 2025-07-23,21:12:52.000,204,11054636,3645,0,1753305171,13173.00942306,30807.167339370004,53361.22713192 2025-07-23,21:12:53.000,204,11054543,3685,0,1753305172,13173.191303430001,31268.68797873,53360.92668576001 2025-07-23,21:12:54.000,204,11054396,4004,0,1753305173,13173.326029629992,32652.044495580005,53361.0804024 2025-07-23,21:12:55.000,204,11054635,3605,0,1753305174,13173.272139150002,28040.743319999994,53361.150273600004 2025-07-23,21:12:56.000,204,11054562,3924,0,1753305175,13173.393392730002,30346.281121709995,53361.171234960006 2025-07-23,21:12:57.000,204,11054621,4565,0,1753305176,13173.541591549998,26196.401897670003,53361.290016000006 2025-07-23,21:12:58.000,204,11054604,3804,0,1753305177,13173.790835019994,28040.933646510006,53361.12931224 2025-07-23,21:12:59.000,204,11054397,4445,0,1753305178,13173.82451657,25274.220612809993,53361.37386144 2025-07-23,21:13:00.000,204,11054566,3125,0,1753305179,13173.8447255,30807.625532820006,53361.31097736001 2025-07-23,21:13:01.000,204,11054678,3045,0,1753305180,13174.073760039995,29424.374752920005,53361.51360384 2025-07-23,21:13:02.000,204,11054566,3725,0,1753305181,13173.92556122,30808.076677139994,53361.38084856001 2025-07-23,21:13:03.000,204,11054603,4365,0,1753305182,13174.08049634999,27118.907442509997,53361.49962960001 2025-07-23,21:13:04.000,204,11054403,3645,0,1753305183,13174.154595759996,29885.747360549998,53361.41578416 2025-07-23,21:13:05.000,204,11054571,4525,0,1753305184,13174.14785945,28502.503629779996,53361.5345652 2025-07-23,21:13:06.000,204,11054502,4125,0,1753305185,13174.22869517,30347.317343820003,53361.457706880006 2025-07-23,21:13:07.000,204,11054739,4165,0,1753305186,13174.154595759996,29886.120964439993,53361.47866824001 2025-07-23,21:13:08.000,204,11054496,3205,0,1753305187,13174.12091420999,28041.603313860003,53361.66033336 2025-07-23,21:13:09.000,204,11054463,4765,0,1753305188,13174.242167789991,31269.62551302,53361.63238488 2025-07-23,21:13:10.000,204,11054489,4445,0,1753305189,13174.0468148,31730.94877674,53361.70225608 2025-07-23,21:13:11.000,204,11054436,3165,0,1753305190,13174.114177899995,29886.36768399,53361.73719168 2025-07-23,21:13:12.000,204,11054591,4285,0,1753305191,13174.10744159,35420.39292744,53361.69526896001 2025-07-23,21:13:13.000,204,11054732,3804,0,1753305192,13174.0468148,27580.879226189994,53361.73719168 2025-07-23,21:13:14.000,204,11054415,3405,0,1753305193,13174.10744159,28503.286083209998,53361.75116592 2025-07-23,21:13:15.000,204,11054533,4285,0,1753305194,13174.053551109995,28503.286083209998,53361.71623032001 2025-07-23,21:13:16.000,204,11054655,4405,0,1753305195,13174.053551109995,31270.210590810006,53361.7791144 2025-07-23,21:13:17.000,204,11054447,4365,0,1753305196,13174.06702373,27581.203486169994,53361.71623032001 2025-07-23,21:13:18.000,204,11054662,3045,0,1753305197,13174.00639694,26659.092692610007,53361.80706288 2025-07-23,21:13:19.000,204,11054617,4125,0,1753305198,13173.99966062999,31731.695984520004,53361.88392120001 2025-07-23,21:13:20.000,204,11054506,3685,0,1753305199,13173.98618801,28503.90640665,53361.9188568 2025-07-23,21:13:21.000,204,11054452,3005,0,1753305200,13173.912088599995,34959.979001490006,53361.99571512 2025-07-23,21:13:22.000,204,11054519,3405,0,1753305201,13173.89861597999,29426.228674109996,53361.83501136001 2025-07-23,21:13:23.000,204,11054682,3005,0,1753305202,13173.85819811999,26198.20647495,53361.82802424 2025-07-23,21:13:24.000,204,11054465,4285,0,1753305203,13173.82451657,34038.178369650006,53361.821037120004 2025-07-23,21:13:25.000,204,11054503,4565,0,1753305204,13173.736944539989,27120.768412830002,53361.960779520006 2025-07-23,21:13:26.000,204,11054322,3085,0,1753305205,13173.709999299994,31271.437139429996,53361.95379240001 2025-07-23,21:13:27.000,204,11054478,3605,0,1753305206,13173.689790369994,28965.546881219998,53361.96776664 2025-07-23,21:13:28.000,204,11054542,3085,0,1753305207,13173.730208229994,27582.162167849994,53361.97475376 2025-07-23,21:13:29.000,204,11054529,3565,0,1753305208,13173.568536789993,27582.23970828,53361.90488256 2025-07-23,21:13:30.000,204,11054424,4485,0,1753305209,13173.555064169988,32654.81480367,53362.058599200005 2025-07-23,21:13:31.000,204,11054599,4445,0,1753305210,13173.366447489992,30349.079626320003,53361.88392120001 2025-07-23,21:13:32.000,204,11054428,4004,0,1753305211,13173.312557010002,31732.68286272,53362.01667648 2025-07-23,21:13:33.000,204,11054519,4765,0,1753305212,13173.305820699992,27582.035283510006,53361.70225608 2025-07-23,21:13:34.000,204,11054495,4565,0,1753305213,13173.191303430001,30349.086675450002,53361.821037120004 2025-07-23,21:13:35.000,204,11054586,3885,0,1753305214,13173.016159369996,31732.54188012,53361.772127280004 2025-07-23,21:13:36.000,204,11054479,4325,0,1753305215,13172.92185102999,31271.204518140003,53361.890908320005 2025-07-23,21:13:37.000,204,11054560,4165,0,1753305216,13172.92858734,25737.616320750007,53361.80706288 2025-07-23,21:13:38.000,204,11054550,3005,0,1753305217,13172.692816489995,30349.28405109,53361.841998480006 2025-07-23,21:13:39.000,204,11054515,3565,0,1753305218,13172.733234349995,27582.26085567,53361.82802424 2025-07-23,21:13:40.000,204,11054441,4245,0,1753305219,13172.632189699994,30349.41093543,53361.80007576 2025-07-23,21:13:41.000,204,11054805,4045,0,1753305220,13172.585035529999,28504.71000747,53361.70225608 2025-07-23,21:13:42.000,204,11054495,4565,0,1753305221,13172.571562909994,30349.164215879995,53361.639372 2025-07-23,21:13:43.000,204,11054741,4325,0,1753305222,13172.403155159998,34038.72115266,53361.653346240004 2025-07-23,21:13:44.000,204,11054553,4525,0,1753305223,13172.369473609993,32194.436123370004,53361.71623032001 2025-07-23,21:13:45.000,204,11054363,4205,0,1753305224,13172.382946229998,30810.57911829,53361.54155232 2025-07-23,21:13:46.000,204,11054664,3165,0,1753305225,13172.436836709989,29427.370633169994,53361.66033336 2025-07-23,21:13:47.000,204,11054747,4325,0,1753305226,13172.207802169993,29888.510619509994,53361.59046216 2025-07-23,21:13:48.000,204,11054563,4165,0,1753305227,13172.106757519992,26198.890240559995,53361.457706880006 2025-07-23,21:13:49.000,204,11054564,3765,0,1753305228,13172.133702760002,26199.214500539994,53361.42277128 2025-07-23,21:13:50.000,204,11054858,3085,0,1753305229,13171.998976559997,28043.661659820005,53361.49264248 2025-07-23,21:13:51.000,204,11054403,4525,0,1753305230,13171.776678329996,28965.948681630005,53361.54155232 2025-07-23,21:13:52.000,204,11054574,4125,0,1753305231,13171.76994202,28504.914432239995,53361.31097736001 2025-07-23,21:13:53.000,204,11054669,4685,0,1753305232,13171.736260469996,27121.515620610007,53361.20617056 2025-07-23,21:13:54.000,204,11054745,3845,0,1753305233,13171.62847951,32194.245796860007,53361.40879704001 2025-07-23,21:13:55.000,204,11054595,3725,0,1753305234,13171.554380099995,30349.241756310003,53361.28302888001 2025-07-23,21:13:56.000,204,11054297,3804,0,1753305235,13171.493753309995,35422.06357124999,53361.269054640004 2025-07-23,21:13:57.000,204,11054266,3804,0,1753305236,13171.352290799994,29888.172261269996,53361.24110616001 2025-07-23,21:13:58.000,204,11054629,4365,0,1753305237,13171.513962239995,32194.1612073,53361.10835088 2025-07-23,21:13:59.000,204,11054444,4004,0,1753305238,13171.332081869994,29888.214556050007,53360.91969864 2025-07-23,21:14:00.000,204,11054588,2925,0,1753305239,13171.298400319989,26199.447121830002,53361.0105312 2025-07-23,21:14:01.000,204,11054510,3924,0,1753305240,13171.291664009994,29888.151113879998,53361.052453920005 2025-07-23,21:14:02.000,204,11054517,4165,0,1753305241,13171.116519949988,27582.852982590004,53361.04546680001 2025-07-23,21:14:03.000,204,11054531,4004,0,1753305242,13170.968321129993,28505.069513099996,53361.122325120006 2025-07-23,21:14:04.000,204,11054459,4405,0,1753305243,13170.954848510002,25276.758299609995,53360.84982744 2025-07-23,21:14:05.000,204,11054403,3525,0,1753305244,13170.813386000002,34038.312303119994,53360.82187896 2025-07-23,21:14:06.000,204,11054747,4125,0,1753305245,13170.732550280001,33116.14511652,53360.97559560001 2025-07-23,21:14:07.000,204,11054545,4445,0,1753305246,13170.55066991,22970.83984488,53360.64021384001 2025-07-23,21:14:08.000,204,11054551,3444,0,1753305247,13170.50351573999,32194.020224699998,53360.52143280001 2025-07-23,21:14:09.000,204,11054597,4365,0,1753305248,13170.375525849995,28504.85099007,53360.47252296001 2025-07-23,21:14:10.000,204,11054700,2965,0,1753305249,13170.36205322999,31271.965824180006,53360.647200960004 2025-07-23,21:14:11.000,204,11054307,4525,0,1753305250,13170.395734779995,29427.29309274,53360.42361312001 2025-07-23,21:14:12.000,204,11054662,3725,0,1753305251,13170.34184429999,30810.628462199995,53360.27688360001 2025-07-23,21:14:13.000,204,11054648,4004,0,1753305252,13170.30816275,30349.622409329997,53360.33976768 2025-07-23,21:14:14.000,204,11054424,4325,0,1753305253,13170.274481199995,28043.57002113,53360.262909360004 2025-07-23,21:14:15.000,204,11054615,4645,0,1753305254,13170.32163536999,28965.84294468,53360.311819200004 2025-07-23,21:14:16.000,204,11054376,4045,0,1753305255,13170.30816275,30810.43108656,53360.22098664 2025-07-23,21:14:17.000,204,11054709,4045,0,1753305256,13170.34858061,30349.530770640005,53360.07425712 2025-07-23,21:14:18.000,204,11054525,4365,0,1753305257,13170.40247108999,33115.88429871001,53360.06727000001 2025-07-23,21:14:19.000,204,11054543,4645,0,1753305258,13170.44288894999,31271.317304220007,53360.05329576 2025-07-23,21:14:20.000,204,11054536,4045,0,1753305259,13170.564142529991,24815.153070689994,53360.0323344 2025-07-23,21:14:21.000,204,11054456,3885,0,1753305260,13170.476570499995,28965.638519910004,53359.89957912001 2025-07-23,21:14:22.000,204,11054617,4485,0,1753305261,13170.48330680999,24354.09767391,53359.92054048001 2025-07-23,21:14:23.000,204,11054651,3965,0,1753305262,13170.36205322999,32193.787603410005,53359.83669504 2025-07-23,21:14:24.000,204,11054691,4325,0,1753305263,13170.173436549994,27120.845953259995,53359.87163064001 2025-07-23,21:14:25.000,204,11054295,4405,0,1753305264,13170.38899847,27581.894300910004,53359.87163064001 2025-07-23,21:14:26.000,204,11054576,3804,0,1753305265,13170.13975499999,33115.79266002,53359.81573368 2025-07-23,21:14:27.000,204,11054512,3965,0,1753305266,13170.28121750999,30348.78356286,53359.84368216 2025-07-23,21:14:28.000,204,11054537,4325,0,1753305267,13170.355316919995,30810.09977745,53359.829707920006 2025-07-23,21:14:29.000,204,11054593,4565,0,1753305268,13170.294690129995,27581.873153520006,53359.808746560004 2025-07-23,21:14:30.000,204,11054510,4045,0,1753305269,13170.24753596,26198.424997979993,53359.83669504 2025-07-23,21:14:31.000,204,11054617,4565,0,1753305270,13170.153227619994,31732.076637539998,53359.710926880005 2025-07-23,21:14:32.000,204,11054558,3605,0,1753305271,13170.099337139989,28504.040340120002,53359.65502992001 2025-07-23,21:14:33.000,204,11054639,4285,0,1753305272,13170.045446659999,31270.823865119994,53359.81573368 2025-07-23,21:14:34.000,204,11054371,4645,0,1753305273,13169.924193079998,29426.144084550004,53359.60612008001 2025-07-23,21:14:35.000,204,11054657,4285,0,1753305274,13169.863566289998,32654.243824139994,53359.63406856001 2025-07-23,21:14:36.000,204,11054441,3725,0,1753305275,13169.796203190002,29887.136039160003,53359.55721024 2025-07-23,21:14:37.000,204,11054587,4165,0,1753305276,13169.695158540002,28042.44216033,53359.494326160006 2025-07-23,21:14:38.000,204,11054514,3885,0,1753305277,13169.634531750002,31731.41401932,53359.305673920004 2025-07-23,21:14:39.000,204,11054592,4165,0,1753305278,13169.567168649992,29425.53081024,53359.41746784001 2025-07-23,21:14:40.000,204,11054613,4325,0,1753305279,13169.466123999991,25275.010115369994,53359.43842920001 2025-07-23,21:14:41.000,204,11054746,4205,0,1753305280,13169.594113890002,29886.318340080004,53359.22182848 2025-07-23,21:14:42.000,204,11054552,3285,0,1753305281,13169.479596619996,25736.121905189997,53359.24278984 2025-07-23,21:14:43.000,204,11054562,3965,0,1753305282,13169.479596619996,29886.35358573,53359.23580272 2025-07-23,21:14:44.000,204,11054496,3924,0,1753305283,13169.439178759996,28964.165251740007,53359.23580272 2025-07-23,21:14:45.000,204,11054538,4004,0,1753305284,13169.385288279991,32192.08876308,53359.158944400006 2025-07-23,21:14:46.000,204,11054442,3804,0,1753305285,13169.338134109996,25735.973873459996,53359.15195728001 2025-07-23,21:14:47.000,204,11054521,4205,0,1753305286,13169.297716249996,28964.024269140005,53359.07509896 2025-07-23,21:14:48.000,204,11054521,4325,0,1753305287,13169.26403469999,30808.675853189998,53358.99824064 2025-07-23,21:14:49.000,204,11054518,2925,0,1753305288,13169.27077101,26658.52171308,53358.9493308 2025-07-23,21:14:50.000,204,11054376,3725,0,1753305289,13169.297716249996,27580.6466049,53358.98426640001 2025-07-23,21:14:51.000,204,11054475,3965,0,1753305290,13169.22361683999,26658.53581134,53358.85151112 2025-07-23,21:14:52.000,204,11054521,4245,0,1753305291,13169.14951743,25736.192396490005,53358.9493308 2025-07-23,21:14:53.000,204,11054485,4285,0,1753305292,13169.16299004999,29886.424077029995,53358.823562640006 2025-07-23,21:14:54.000,204,11054575,3285,0,1753305293,13169.04173646999,34036.444283670004,53358.83054976 2025-07-23,21:14:55.000,204,11054632,4045,0,1753305294,13168.94069181999,26197.177301970005,53358.71875584 2025-07-23,21:14:56.000,204,11054600,3045,0,1753305295,13168.752075139993,30347.275049040007,53358.68382024 2025-07-23,21:14:57.000,204,11054512,4045,0,1753305296,13168.698184659988,31269.64666041,53358.78163992 2025-07-23,21:14:58.000,204,11054447,4365,0,1753305297,13168.556722150002,28041.504626039998,53358.69080736 2025-07-23,21:14:59.000,204,11054483,4245,0,1753305298,13168.475886430002,32652.657769890007,53358.66285888 2025-07-23,21:15:00.000,204,11054607,3325,0,1753305299,13168.395050710002,27119.055474239998,53358.62792328001 2025-07-23,21:15:01.000,204,11054567,4645,0,1753305300,13168.267060819991,26196.648617219995,53358.57202632 2025-07-23,21:15:02.000,204,11054631,4525,0,1753305301,13168.287269749992,28502.538875430007,53358.57901344001 2025-07-23,21:15:03.000,204,11054468,3165,0,1753305302,13168.179488789996,27119.231702489997,53358.54407784 2025-07-23,21:15:04.000,204,11054530,3965,0,1753305303,13168.09191676,30347.458326420005,53358.495168 2025-07-23,21:15:05.000,204,11054592,4125,0,1753305304,13168.15254355,25736.143052579995,53358.50215512 2025-07-23,21:15:06.000,204,11054460,3965,0,1753305305,13168.179488789996,27119.654650290002,53358.47420664 2025-07-23,21:15:07.000,204,11054327,3924,0,1753305306,13168.179488789996,28042.040359920007,53358.271580160006 2025-07-23,21:15:08.000,204,11054635,4125,0,1753305307,13168.13233462,36804.031409489995,53358.31350288001 2025-07-23,21:15:09.000,204,11054584,3885,0,1753305308,13168.078444139996,31270.42911384,53358.33446424 2025-07-23,21:15:10.000,204,11054526,3765,0,1753305309,13167.96392686999,30809.373717060007,53358.17376048001 2025-07-23,21:15:11.000,204,11054481,3444,0,1753305310,13167.91003639,30348.31127115,53358.22267032001 2025-07-23,21:15:12.000,204,11054442,2885,0,1753305311,13167.896563769995,25736.7351795,53358.22267032001 2025-07-23,21:15:13.000,204,11054338,3804,0,1753305312,13167.76183756999,25275.693880980005,53358.1807476 2025-07-23,21:15:14.000,204,11054437,4325,0,1753305313,13167.734892329994,29425.890315869998,53358.08991504 2025-07-23,21:15:15.000,204,11054547,4205,0,1753305314,13167.627111369999,28042.371669030006,53358.152799120006 2025-07-23,21:15:16.000,204,11054569,4405,0,1753305315,13167.492385169993,33114.68594661,53358.06895368 2025-07-23,21:15:17.000,204,11054627,4365,0,1753305316,13167.391340519993,30347.571112499994,53358.02004384 2025-07-23,21:15:18.000,204,11054462,3645,0,1753305317,13167.216196460002,27580.787587500003,53358.034018080005 2025-07-23,21:15:19.000,204,11054518,3845,0,1753305318,13166.980425609996,28964.151153479994,53357.92921128001 2025-07-23,21:15:20.000,204,11054650,3804,0,1753305319,13166.74465475999,25274.904378420004,53357.964146880004 2025-07-23,21:15:21.000,204,11054445,3485,0,1753305320,13166.48193866999,28041.758394720004,53357.73357192 2025-07-23,21:15:22.000,204,11054468,3765,0,1753305321,13166.225958889998,29886.311290950005,53357.88030144 2025-07-23,21:15:23.000,204,11054497,3965,0,1753305322,13165.949770179992,30808.619460150003,53357.796456000004 2025-07-23,21:15:24.000,204,11054453,4485,0,1753305323,13165.60621836999,29425.157206350006,53357.53793256 2025-07-23,21:15:25.000,204,11054461,4605,0,1753305324,13165.41086538,28041.857082539995,53357.54491968 2025-07-23,21:15:26.000,204,11054596,3924,0,1753305325,13165.188567149999,30808.845032309997,53357.54491968 2025-07-23,21:15:28.000,204,11054466,4485,0,1753305327,13164.925851059998,30348.15619029,53357.35626744001 2025-07-23,21:15:29.000,204,11054719,4645,0,1753305328,13164.871960579992,29425.989003690003,53357.30735760001 2025-07-23,21:15:30.000,204,11054556,4125,0,1753305329,13164.818070100002,30348.431106360003,53357.2025508 2025-07-23,21:15:31.000,204,11054507,4445,0,1753305330,13164.743970689997,33115.3415157,53357.15364096 2025-07-23,21:15:32.000,204,11054386,2885,0,1753305331,13164.824806409997,33576.64363203,53357.076782640004 2025-07-23,21:15:33.000,204,11054401,3405,0,1753305332,13164.730498069992,30809.846008769993,53356.98595008 2025-07-23,21:15:34.000,204,11054474,3005,0,1753305333,13164.784388549997,26198.36155581,53356.93704024 2025-07-23,21:15:35.000,204,11054488,4045,0,1753305334,13164.818070100002,33115.46135091,53356.860181920005 2025-07-23,21:15:36.000,204,11054442,4565,0,1753305335,13164.791124859992,23892.47834673,53356.77633648 2025-07-23,21:15:37.000,204,11054443,4085,0,1753305336,13164.615980800001,34037.45230926,53356.88114328001 2025-07-23,21:15:38.000,204,11054452,4045,0,1753305337,13164.528408769991,28042.463307719998,53356.75537512001 2025-07-23,21:15:39.000,204,11054574,3725,0,1753305338,13164.46778197999,29425.622448930008,53356.73441376001 2025-07-23,21:15:40.000,204,11054328,4004,0,1753305339,13164.26569267999,27119.68989594,53356.748388 2025-07-23,21:15:41.000,204,11054615,4485,0,1753305340,13164.090548619999,25735.980922589995,53356.706465279996 2025-07-23,21:15:42.000,204,11054511,3205,0,1753305341,13163.841305149988,27580.413983610008,53356.66454256001 2025-07-23,21:15:43.000,204,11054366,3804,0,1753305342,13163.605534299997,29885.89539228,53356.692491040005 2025-07-23,21:15:44.000,204,11054442,3924,0,1753305343,13163.363027139996,25735.557974790005,53356.58069712 2025-07-23,21:15:45.000,204,11054442,3725,0,1753305344,13163.140728909995,26196.662715479993,53356.46191608 2025-07-23,21:15:46.000,204,11054578,3804,0,1753305345,13162.979057469995,26196.789599819997,53356.524800160005 2025-07-23,21:15:47.000,204,11054439,4365,0,1753305346,13162.790440789999,30808.090775400007,53356.37807064001 2025-07-23,21:15:48.000,204,11054509,4245,0,1753305347,13162.588351489998,25735.670760869994,53356.18243128001 2025-07-23,21:15:49.000,204,11054528,4085,0,1753305348,13162.426680049997,32653.115963339995,53356.16146992001 2025-07-23,21:15:50.000,204,11054425,4405,0,1753305349,13162.211118129992,27580.81578402,53356.035701759996 2025-07-23,21:15:51.000,204,11054417,4805,0,1753305350,13162.157227650001,28503.194444520006,53356.05666312 2025-07-23,21:15:52.000,204,11054467,4525,0,1753305351,13162.170700269991,31270.351573410007,53355.96583056001 2025-07-23,21:15:53.000,204,11054575,4565,0,1753305352,13162.143755029996,30348.212583329994,53355.87499800001 2025-07-23,21:15:54.000,204,11054412,4125,0,1753305353,13162.190909199991,25736.840916450004,53355.77717832001 2025-07-23,21:15:55.000,204,11054449,3485,0,1753305354,13162.285217539997,28964.89836126,53355.65839728001 2025-07-23,21:15:56.000,204,11054490,3645,0,1753305355,13162.265008609997,28042.75937118,53355.64442304 2025-07-23,21:15:57.000,204,11054513,4285,0,1753305356,13162.217854440001,31731.787623209995,53355.65839728001 2025-07-23,21:15:58.000,204,11054606,4085,0,1753305357,13162.211118129992,27581.372665290008,53355.55359048 2025-07-23,21:15:59.000,204,11054498,2844,0,1753305358,13162.11680979,28042.329374249995,53355.57455184 2025-07-23,21:16:00.000,204,11054408,2844,0,1753305359,13161.921456799995,28041.934622970002,53355.3858996 2025-07-23,21:16:01.000,204,11054533,4325,0,1753305360,13161.72610380999,28041.835935149997,53355.37891248 2025-07-23,21:16:02.000,204,11054476,4004,0,1753305361,13161.456651409993,33575.32544472,53355.420835200006 2025-07-23,21:16:03.000,204,11054523,4365,0,1753305362,13161.160253770002,28502.271008490003,53355.35795112 2025-07-23,21:16:04.000,204,11054507,4365,0,1753305363,13160.884065059996,31729.792719420002,53355.302054160005 2025-07-23,21:16:05.000,204,11054516,3005,0,1753305364,13160.49335908,27118.153185600007,53355.27410568001 2025-07-23,21:16:06.000,204,11054476,2844,0,1753305365,13160.042026310002,29884.499664539995,53355.26013144 2025-07-23,21:16:07.000,204,11054571,4365,0,1753305366,13159.718683430001,27578.545964160003,53355.22519584001 2025-07-23,21:16:08.000,204,11054532,3444,0,1753305367,13159.25387804,28500.762494669994,53355.12737616001 2025-07-23,21:16:09.000,204,11054477,4485,0,1753305368,13158.977689329993,33573.09791964,53354.98064664 2025-07-23,21:16:10.000,204,11054571,4365,0,1753305369,13158.674555379992,29423.035418219995,53355.05051784 2025-07-23,21:16:11.000,204,11054602,4165,0,1753305370,13158.37815774,31267.778640959994,53354.84090424001 2025-07-23,21:16:12.000,204,11054503,4525,0,1753305371,13158.15585951,29423.253941250005,53354.77802016 2025-07-23,21:16:13.000,204,11054538,4165,0,1753305372,13157.98745175999,29423.45836602,53354.77802016 2025-07-23,21:16:14.000,204,11054620,4325,0,1753305373,13157.859461869994,29423.61344688,53354.53347096001 2025-07-23,21:16:15.000,204,11054517,4565,0,1753305374,13157.792098769998,26656.963855349997,53354.40071568 2025-07-23,21:16:16.000,204,11054353,4525,0,1753305375,13157.785362459988,30346.358662140003,53354.43565128001 2025-07-23,21:16:17.000,204,11054413,4405,0,1753305376,13157.852725559998,32652.122036009998,53354.26097328 2025-07-23,21:16:18.000,204,11054547,4165,0,1753305377,13157.872934489998,28963.178373539995,53354.14219224 2025-07-23,21:16:19.000,204,11054637,3845,0,1753305378,13157.96724282999,27118.54793688,53354.21206344 2025-07-23,21:16:20.000,204,11054569,4205,0,1753305379,13158.034605929999,26196.324357239995,53354.07232104001 2025-07-23,21:16:21.000,204,11054400,2925,0,1753305380,13158.09523272,26196.331406369995,53354.009436960005 2025-07-23,21:16:22.000,204,11054510,3804,0,1753305381,13158.09523272,30346.175384760005,53353.88366880001 2025-07-23,21:16:23.000,204,11054482,3845,0,1753305382,13157.994188069999,29884.90851408,53353.96751424 2025-07-23,21:16:24.000,204,11054427,4165,0,1753305383,13157.845989249989,26656.547956680006,53353.80681048 2025-07-23,21:16:25.000,204,11054468,3765,0,1753305384,13157.731471979998,25272.909474629996,53353.78584912001 2025-07-23,21:16:26.000,204,11054485,4485,0,1753305385,13157.488964819997,31267.454380979994,53353.722965040004 2025-07-23,21:16:27.000,204,11054460,3885,0,1753305386,13157.23972135,30805.968987269996,53353.70200368 2025-07-23,21:16:28.000,204,11054529,4365,0,1753305387,13156.80859750999,28961.141174970006,53353.674055200005 2025-07-23,21:16:29.000,204,11054403,4245,0,1753305388,13156.512199869998,27116.503689179997,53353.604184 2025-07-23,21:16:30.000,204,11054492,3804,0,1753305389,13156.114757579991,30344.335561829997,53353.5343128 2025-07-23,21:16:31.000,204,11054520,3965,0,1753305390,13155.75773315,28960.922651939996,53353.506364320005 2025-07-23,21:16:32.000,204,11054457,4325,0,1753305391,13155.414181339998,34494.468554549996,53353.408544640006 2025-07-23,21:16:33.000,204,11054494,3485,0,1753305392,13155.077365839992,29883.392951129994,53353.3246992 2025-07-23,21:16:34.000,204,11054442,3725,0,1753305393,13154.73381402999,29422.288210440005,53353.26880224 2025-07-23,21:16:35.000,204,11054540,3924,0,1753305394,13154.605824139995,28500.163318620005,53353.08713712 2025-07-23,21:16:36.000,204,11054516,3285,0,1753305395,13154.316162809999,31267.08077709,53352.94739472001 2025-07-23,21:16:37.000,204,11054539,3965,0,1753305396,13154.208381849989,29884.027372829994,53352.82162656 2025-07-23,21:16:39.000,204,11054530,3965,0,1753305398,13154.127546129988,26195.104857750004,53352.716819760004 2025-07-23,21:16:40.000,204,11054478,3885,0,1753305399,13154.107337199988,23428.490511869997,53352.53515464 2025-07-23,21:16:41.000,204,11054565,4685,0,1753305400,13154.235327089998,33112.35973371001,53352.500219040005 2025-07-23,21:16:42.000,204,11054352,4004,0,1753305401,13154.34984435999,32190.206645369995,53352.29759256 2025-07-23,21:16:43.000,204,11054459,4645,0,1753305402,13154.383525909994,27578.87727327,53352.26964408 2025-07-23,21:16:44.000,204,11054521,4325,0,1753305403,13154.45762532,35879.516862599994,53352.15086304 2025-07-23,21:16:45.000,204,11054457,4085,0,1753305404,13154.444152699994,31729.15829772,53352.07400472 2025-07-23,21:16:46.000,204,11054480,4045,0,1753305405,13154.484570559995,30806.90652156,53352.067017600006 2025-07-23,21:16:47.000,204,11054540,3685,0,1753305406,13154.47109793999,29884.640647139997,53351.99015928001 2025-07-23,21:16:48.000,204,11054399,4365,0,1753305407,13154.484570559995,30806.913570689998,53351.857404 2025-07-23,21:16:49.000,204,11054438,3965,0,1753305408,13154.383525909994,31268.004213120003,53351.87137824001 2025-07-23,21:16:50.000,204,11054508,3845,0,1753305409,13154.235327089998,26656.569104070004,53351.82246840001 2025-07-23,21:16:51.000,204,11054536,3005,0,1753305410,13154.080391959993,27117.800729099996,53351.7176616 2025-07-23,21:16:52.000,204,11054461,4045,0,1753305411,13153.851357419997,28039.953817440008,53351.7176616 2025-07-23,21:16:53.000,204,11054494,2925,0,1753305412,13153.595377639991,30806.857177650003,53351.58490632001 2025-07-23,21:16:54.000,204,11054353,4205,0,1753305413,13153.31245261999,29423.423120370004,53351.563944960006 2025-07-23,21:16:55.000,204,11054478,3804,0,1753305414,13153.090154389989,31729.151248590002,53351.46612528001 2025-07-23,21:16:56.000,204,11054455,4365,0,1753305415,13152.840910919993,30345.76653522,53351.33337 2025-07-23,21:16:57.000,204,11054463,4125,0,1753305416,13152.605140070002,30345.667847400007,53351.45913816 2025-07-23,21:16:58.000,204,11054504,3804,0,1753305417,13152.40305077,32190.31238232,53351.27048592001 2025-07-23,21:16:59.000,204,11054409,3965,0,1753305418,13152.21443408999,26195.48551077,53351.15170488001 2025-07-23,21:17:00.000,204,11054513,4245,0,1753305419,13152.167279919995,24812.100797399995,53351.0888208 2025-07-23,21:17:01.000,204,11054510,4085,0,1753305420,13152.07970789,28501.277081160006,53351.08183368001 2025-07-23,21:17:02.000,204,11054263,4605,0,1753305421,13151.958454309999,26656.752381450002,53350.90715568 2025-07-23,21:17:03.000,204,11054496,4004,0,1753305422,13152.046026339995,28501.48855506,53350.893181440006 2025-07-23,21:17:04.000,204,11054437,4285,0,1753305423,13152.19422515999,33112.77563238,53350.83029736 2025-07-23,21:17:05.000,204,11054521,4525,0,1753305424,13152.396314459991,35418.581301030004,53350.725490560006 2025-07-23,21:17:06.000,204,11054447,4445,0,1753305425,13152.571458519997,24812.495548680003,53350.634658 2025-07-23,21:17:07.000,204,11054494,4285,0,1753305426,13152.739866269992,24351.327365820005,53350.557799680006 2025-07-23,21:17:08.000,204,11054428,3804,0,1753305427,13152.962164499993,31268.539946999997,53350.48094136001 2025-07-23,21:17:09.000,204,11054397,4365,0,1753305428,13153.15078117999,30346.175384760005,53350.41805728 2025-07-23,21:17:10.000,204,11054521,4125,0,1753305429,13153.35960679,28040.440207410007,53350.271327760005 2025-07-23,21:17:11.000,204,11054381,3444,0,1753305430,13153.608850259996,33112.874320200004,53350.3551732 2025-07-23,21:17:12.000,204,11054451,4445,0,1753305431,13153.804203250002,30807.294223710007,53350.29927624 2025-07-23,21:17:13.000,204,11054352,3685,0,1753305432,13153.911984209997,26195.901409440004,53350.320237600004 2025-07-23,21:17:14.000,204,11054534,3685,0,1753305433,13153.979347309993,31268.377817009998,53350.2503664 2025-07-23,21:17:15.000,204,11054497,4125,0,1753305434,13153.992819929997,29423.923608600002,53350.285302 2025-07-23,21:17:16.000,204,11054466,3804,0,1753305435,13154.026501480002,31729.560098129994,53350.26434064001 2025-07-23,21:17:17.000,204,11054452,4004,0,1753305436,13153.999556239993,31268.51879961,53350.22940504 2025-07-23,21:17:18.000,204,11054410,3645,0,1753305437,13154.046710410003,28501.81986417,53350.22940504 2025-07-23,21:17:19.000,204,11054482,4004,0,1753305438,13153.992819929997,26196.10583421,53350.23639216 2025-07-23,21:17:20.000,204,11054466,3645,0,1753305439,13153.938929449992,32652.065642970003,53350.15953384 2025-07-23,21:17:21.000,204,11054355,4285,0,1753305440,13154.006292550002,27118.639575570007,53350.24337928001 2025-07-23,21:17:22.000,204,11054365,4285,0,1753305441,13154.013028859998,32191.25696574,53350.14555960001 2025-07-23,21:17:23.000,204,11054554,3605,0,1753305442,13153.979347309993,26196.500585489994,53350.20844368 2025-07-23,21:17:24.000,204,11054531,4485,0,1753305443,13153.979347309993,30807.829957590002,53350.173508080006 2025-07-23,21:17:25.000,204,11054541,4245,0,1753305444,13153.992819929997,31730.30730591,53350.22940504 2025-07-23,21:17:26.000,204,11054479,4405,0,1753305445,13154.013028859998,28041.208562579995,53350.21543080001 2025-07-23,21:17:27.000,204,11054473,4445,0,1753305446,13153.999556239993,30346.964887320006,53350.20844368 2025-07-23,21:17:28.000,204,11054516,4085,0,1753305447,13154.060183029993,29424.60032508,53350.1804952 2025-07-23,21:17:29.000,204,11054508,3645,0,1753305448,13154.100600889993,32652.657769890007,53350.13158536 2025-07-23,21:17:30.000,204,11054514,4245,0,1753305449,13154.181436609993,28963.45328961,53350.07568840001 2025-07-23,21:17:31.000,204,11054404,3245,0,1753305450,13154.201645539993,33574.88839866,53350.13158536 2025-07-23,21:17:32.000,204,11054393,4485,0,1753305451,13154.289217569989,28963.410994830003,53350.15953384 2025-07-23,21:17:33.000,204,11054480,4125,0,1753305452,13154.322899119994,28041.081678240007,53350.14555960001 2025-07-23,21:17:34.000,204,11054403,4085,0,1753305453,13154.47783425,30808.076677139994,53350.13857248 2025-07-23,21:17:35.000,204,11054507,4125,0,1753305454,13154.57214258999,34497.055585259994,53350.271327760005 2025-07-23,21:17:36.000,204,11054441,4125,0,1753305455,13154.706868789995,29424.395900310003,53350.11761112 2025-07-23,21:17:37.000,204,11054459,4325,0,1753305456,13154.794440819991,31268.927649150006,53350.2503664 2025-07-23,21:17:38.000,204,11054367,3885,0,1753305457,13154.855067609991,30346.675872990003,53350.173508080006 2025-07-23,21:17:40.000,204,11054505,4245,0,1753305459,13154.989793809997,28502.13707502,53350.23639216 2025-07-23,21:17:41.000,204,11054486,3804,0,1753305460,13155.043684290002,28963.206570060007,53350.285302 2025-07-23,21:17:42.000,204,11054494,4004,0,1753305461,13155.131256319997,31730.095832010004,53350.2503664 2025-07-23,21:17:43.000,204,11054305,4445,0,1753305462,13155.171674179997,24351.8630997,53350.31325048001 2025-07-23,21:17:44.000,204,11054451,4325,0,1753305463,13155.198619419993,28963.234766580004,53350.201456560004 2025-07-23,21:17:45.000,204,11054427,4165,0,1753305464,13155.205355730002,25274.248809330005,53350.36216032001 2025-07-23,21:17:46.000,204,11054460,3885,0,1753305465,13155.279455139993,28502.369696309994,53350.341198960006 2025-07-23,21:17:47.000,204,11054339,4245,0,1753305466,13155.279455139993,28963.685910900007,53350.33421184001 2025-07-23,21:17:48.000,204,11054271,4365,0,1753305467,13155.367027169988,32652.862194660003,53350.4250444 2025-07-23,21:17:49.000,204,11054339,4365,0,1753305468,13155.447862889989,28502.686907159994,53350.4250444 2025-07-23,21:17:50.000,204,11054491,4165,0,1753305469,13155.488280749989,32191.975976999995,53350.48094136001 2025-07-23,21:17:51.000,204,11054373,4645,0,1753305470,13155.60953432999,31730.92762935,53350.43203152001 2025-07-23,21:17:52.000,204,11054442,3965,0,1753305471,13155.703842669995,34036.9447719,53350.4949156 2025-07-23,21:17:53.000,204,11054456,4125,0,1753305472,13155.75773315,32192.41302306,53350.47395424 2025-07-23,21:17:54.000,204,11054471,4645,0,1753305473,13155.885723039995,33114.85512573,53350.46696712 2025-07-23,21:17:55.000,204,11054410,3965,0,1753305474,13155.89919566,24353.265876570003,53350.508889840006 2025-07-23,21:17:56.000,204,11054396,4245,0,1753305475,13155.93961352,24814.45520682,53350.54382544 2025-07-23,21:17:57.000,204,11054553,4365,0,1753305476,13156.04065817,30348.47340114,53350.61369664 2025-07-23,21:17:58.000,204,11054399,4405,0,1753305477,13156.081076030001,28042.780518569998,53350.69055496 2025-07-23,21:17:59.000,204,11054528,3645,0,1753305478,13156.094548649991,31270.943700329997,53350.68356784 2025-07-23,21:18:00.000,204,11054485,4125,0,1753305479,13156.047394479996,28965.37065297,53350.66959360001 2025-07-23,21:18:01.000,204,11054470,3765,0,1753305480,13156.134966509992,31271.197469010003,53350.704529200004 2025-07-23,21:18:02.000,204,11054496,3845,0,1753305481,13156.128230199996,29426.700965819997,53350.69055496 2025-07-23,21:18:03.000,204,11054409,3485,0,1753305482,13156.128230199996,32193.710062979997,53350.79536176001 2025-07-23,21:18:04.000,204,11054411,4445,0,1753305483,13156.134966509992,27121.184311499994,53350.7394648 2025-07-23,21:18:05.000,204,11054459,4325,0,1753305484,13156.202329610001,32193.865143839997,53350.774400400005 2025-07-23,21:18:06.000,204,11054429,3685,0,1753305485,13156.141702820001,30810.494528730007,53350.85125872 2025-07-23,21:18:07.000,204,11054460,3285,0,1753305486,13156.249483779997,31271.669760720004,53350.79536176001 2025-07-23,21:18:08.000,204,11054442,2925,0,1753305487,13156.256220089992,29888.29914561,53350.85824584 2025-07-23,21:18:09.000,204,11054435,4125,0,1753305488,13156.283165330002,32655.28004625,53350.872220080004 2025-07-23,21:18:10.000,204,11054358,4085,0,1753305489,13156.390946289997,31271.845988970003,53350.85824584 2025-07-23,21:18:11.000,204,11054474,3165,0,1753305490,13156.438100459993,27582.641508689994,53350.97003976 2025-07-23,21:18:12.000,204,11054514,2885,0,1753305491,13156.498727249993,27121.649554079995,53350.97003976 2025-07-23,21:18:13.000,204,11054393,3725,0,1753305492,13156.619980829993,31272.18434721,53351.06785944 2025-07-23,21:18:14.000,204,11054427,3444,0,1753305493,13156.619980829993,31272.268936769993,53351.04689808 2025-07-23,21:18:15.000,204,11054484,3485,0,1753305494,13156.707552859989,28044.34542543,53351.11676928 2025-07-23,21:18:16.000,204,11054443,4365,0,1753305495,13156.80859750999,29427.878170530006,53351.07484656 2025-07-23,21:18:17.000,204,11054399,4765,0,1753305496,13156.95679633,28044.606243240007,53351.17266624001 2025-07-23,21:18:18.000,204,11054534,3565,0,1753305497,13156.963532639995,27122.326270560006,53351.07484656 2025-07-23,21:18:19.000,204,11054491,4645,0,1753305498,13157.044368359995,30350.658631440005,53351.13074352001 2025-07-23,21:18:20.000,204,11054530,4085,0,1753305499,13157.125204079995,32195.465296349998,53351.14471776 2025-07-23,21:18:21.000,204,11054427,3685,0,1753305500,13157.19930349,29889.751266389998,53351.21458896 2025-07-23,21:18:22.000,204,11054461,4485,0,1753305501,13157.206039799996,26200.73711262,53351.21458896 2025-07-23,21:18:23.000,204,11054414,3725,0,1753305502,13157.300348140001,29890.21650897,53351.2634988 2025-07-23,21:18:24.000,204,11054379,4245,0,1753305503,13157.327293379996,28968.014076720006,53351.23555032 2025-07-23,21:18:25.000,204,11054519,4325,0,1753305504,13157.320557070001,26201.07547086,53351.1936276 2025-07-23,21:18:26.000,204,11054368,3885,0,1753305505,13157.401392790001,24817.754199660005,53351.29843440001 2025-07-23,21:18:27.000,204,11054515,4405,0,1753305506,13157.394656479992,22511.828695799995,53351.34035712001 2025-07-23,21:18:28.000,204,11054457,4325,0,1753305507,13157.401392790001,30351.800590500003,53351.42420256 2025-07-23,21:18:29.000,204,11054469,3325,0,1753305508,13157.381183860001,29429.619305639993,53351.43817680001 2025-07-23,21:18:30.000,204,11054288,3804,0,1753305509,13157.374447549992,32657.7119961,53351.31240864 2025-07-23,21:18:31.000,204,11054460,3885,0,1753305510,13157.381183860001,26201.484320400006,53351.4731124 2025-07-23,21:18:32.000,204,11054370,3645,0,1753305511,13157.273402899991,30351.82878702,53351.41022832 2025-07-23,21:18:33.000,204,11054525,4125,0,1753305512,13157.226248729996,31735.25579517,53351.50804800001 2025-07-23,21:18:34.000,204,11054575,4325,0,1753305513,13157.165621939996,28506.95163081,53351.50106088 2025-07-23,21:18:35.000,204,11054496,3804,0,1753305514,13157.145413009996,25278.64041732,53351.445163920005 2025-07-23,21:18:36.000,204,11054391,4365,0,1753305515,13157.07131359999,26662.102671119996,53351.52900936 2025-07-23,21:18:37.000,204,11054508,3845,0,1753305516,13157.09152252999,24356.120774220006,53351.50106088 2025-07-23,21:18:38.000,204,11054499,4325,0,1753305517,13157.044368359995,31734.642520859998,53351.50804800001 2025-07-23,21:18:39.000,204,11054278,4325,0,1753305518,13156.99721419,29889.864052470002,53351.515035120006 2025-07-23,21:18:41.000,204,11054356,4245,0,1753305520,13156.923114779995,30350.87010534,53351.50106088 2025-07-23,21:18:42.000,204,11054504,4125,0,1753305521,13156.923114779995,28506.218521290008,53351.52900936 2025-07-23,21:18:43.000,204,11054531,3845,0,1753305522,13156.963532639995,25739.160080219997,53351.53599648001 2025-07-23,21:18:44.000,204,11054421,4525,0,1753305523,13156.92985108999,34040.01819258,53351.50804800001 2025-07-23,21:18:45.000,204,11054435,4485,0,1753305524,13156.963532639995,28506.049342169994,53351.57093208 2025-07-23,21:18:46.000,204,11054523,3565,0,1753305525,13157.003950499995,29428.209479640005,53351.52900936 2025-07-23,21:18:47.000,204,11054388,3005,0,1753305526,13156.95006001999,30350.489452320006,53351.5779192 2025-07-23,21:18:48.000,204,11054412,3765,0,1753305527,13157.01068680999,26199.96170832,53351.494073760005 2025-07-23,21:18:49.000,204,11054459,3525,0,1753305528,13157.01068680999,31272.628442400004,53351.54997072 2025-07-23,21:18:50.000,204,11054508,3725,0,1753305529,13156.95679633,26199.905315280004,53351.50804800001 2025-07-23,21:18:51.000,204,11054436,3965,0,1753305530,13156.9365874,27122.121845789996,53351.50804800001 2025-07-23,21:18:52.000,204,11054442,3645,0,1753305531,13156.91637847,28505.66868915,53351.60586768001 2025-07-23,21:18:53.000,204,11054384,3845,0,1753305532,13156.90964215999,27122.171189700006,53351.612854800005 2025-07-23,21:18:54.000,204,11054560,3845,0,1753305533,13156.92985108999,27122.037256230004,53351.61984192 2025-07-23,21:18:55.000,204,11054426,3965,0,1753305534,13156.87596061,28044.34542543,53351.542983600004 2025-07-23,21:18:56.000,204,11054437,4405,0,1753305535,13156.84901536999,28505.33033091,53351.60586768001 2025-07-23,21:18:57.000,204,11054472,3804,0,1753305536,13156.842279059994,29427.708991410007,53351.54997072 2025-07-23,21:18:58.000,204,11054433,4645,0,1753305537,13156.714289169999,24354.880127340002,53351.494073760005 2025-07-23,21:18:59.000,204,11054442,3924,0,1753305538,13156.680607619994,28966.357531169997,53351.542983600004 2025-07-23,21:19:00.000,204,11054434,3405,0,1753305539,13156.566090349988,29888.6022582,53351.60586768001 2025-07-23,21:19:01.000,204,11054482,3765,0,1753305540,13156.525672489988,24815.787492389994,53351.612854800005 2025-07-23,21:19:02.000,204,11054391,3365,0,1753305541,13156.478518319993,32655.526765799994,53351.50804800001 2025-07-23,21:19:03.000,204,11054413,4645,0,1753305542,13156.417891529993,26660.523665999994,53351.5779192 2025-07-23,21:19:04.000,204,11054510,4004,0,1753305543,13156.337055809992,23893.465224929998,53351.52900936 2025-07-23,21:19:05.000,204,11054232,4205,0,1753305544,13156.283165330002,29427.370633169994,53351.61984192 2025-07-23,21:19:06.000,204,11054466,4125,0,1753305545,13156.195593299992,34500.05146551,53351.52202224 2025-07-23,21:19:07.000,204,11054436,4205,0,1753305546,13156.175384369992,29427.28604361,53351.48708664001 2025-07-23,21:19:08.000,204,11054315,3765,0,1753305547,13156.101284960001,27582.500526090007,53351.4731124 2025-07-23,21:19:09.000,204,11054511,4485,0,1753305548,13156.0608671,30349.488475859995,53351.48708664001 2025-07-23,21:19:10.000,204,11054581,4645,0,1753305549,13155.93961352,28043.534775480002,53351.445163920005 2025-07-23,21:19:11.000,204,11054454,3804,0,1753305550,13155.946349829996,30349.403886300002,53351.41022832 2025-07-23,21:19:12.000,204,11054382,3885,0,1753305551,13155.91266827999,27582.4088874,53351.43118968 2025-07-23,21:19:13.000,204,11054391,3444,0,1753305552,13155.83183255999,28504.766400509994,53351.375292720004 2025-07-23,21:19:14.000,204,11054436,3885,0,1753305553,13155.81162362999,23893.11981756,53351.36830560001 2025-07-23,21:19:15.000,204,11054541,4285,0,1753305554,13155.77794208,27121.142016719998,53351.30542152 2025-07-23,21:19:16.000,204,11054430,3965,0,1753305555,13155.83856887,32655.005130179998,53351.34035712001 2025-07-23,21:19:17.000,204,11054508,4004,0,1753305556,13155.825096249995,24354.168165209994,53351.34035712001 2025-07-23,21:19:18.000,204,11054482,3045,0,1753305557,13155.79141469999,26198.876142299996,53351.38926696001 2025-07-23,21:19:19.000,204,11054412,3525,0,1753305558,13155.804887319995,29888.052426060007,53351.29843440001 2025-07-23,21:19:20.000,204,11054480,3725,0,1753305559,13155.845305179995,28043.372645490002,53351.25651168 2025-07-23,21:19:21.000,204,11054397,4165,0,1753305560,13155.8587778,28504.456238789993,53351.23555032 2025-07-23,21:19:22.000,204,11054501,4325,0,1753305561,13155.91266827999,27121.10677107,53351.24952456001 2025-07-23,21:19:23.000,204,11054479,4445,0,1753305562,13155.926140899996,24354.020133480008,53351.14471776 2025-07-23,21:19:24.000,204,11054465,4285,0,1753305563,13156.02044924,28504.287059669994,53351.20061472001 2025-07-23,21:19:25.000,204,11054411,4445,0,1753305564,13156.067603409996,31732.337455350003,53351.18664048 2025-07-23,21:19:26.000,204,11054318,4125,0,1753305565,13156.027185549996,33115.72216872001,53351.20061472001 2025-07-23,21:19:27.000,204,11054418,4245,0,1753305566,13156.121493890001,32654.455298040004,53351.09580792 2025-07-23,21:19:28.000,204,11054450,4365,0,1753305567,13156.047394479996,28965.243768629996,53351.179653360006 2025-07-23,21:19:29.000,204,11054313,4445,0,1753305568,13156.101284960001,28965.19442472,53351.1237564 2025-07-23,21:19:30.000,204,11054300,4004,0,1753305569,13156.02044924,26198.086639739995,53351.13074352001 2025-07-23,21:19:31.000,204,11054393,4285,0,1753305570,13156.074339719991,32193.103837799994,53351.11676928 2025-07-23,21:19:32.000,204,11054393,4525,0,1753305571,13156.087812339996,22970.05034232,53351.1936276 2025-07-23,21:19:33.000,204,11054426,3965,0,1753305572,13156.074339719991,22969.916408849997,53351.14471776 2025-07-23,21:19:34.000,204,11054371,4445,0,1753305573,13156.013712929991,31731.88631103,53351.06785944 2025-07-23,21:19:35.000,204,11054403,4245,0,1753305574,13155.97329506999,28503.779522309997,53351.04689808 2025-07-23,21:19:36.000,204,11054392,3765,0,1753305575,13155.97329506999,28503.75837492,53351.039910960004 2025-07-23,21:19:37.000,204,11054492,3685,0,1753305576,13155.91266827999,31270.563047310003,53350.97702688 2025-07-23,21:19:38.000,204,11054294,3125,0,1753305577,13155.87898673,28964.89836126,53351.00497536001 2025-07-23,21:19:39.000,204,11054488,3804,0,1753305578,13155.89245934999,32192.751381299997,53350.85125872 2025-07-23,21:19:40.000,204,11054470,4325,0,1753305579,13155.926140899996,25736.608295159996,53350.90715568 2025-07-23,21:19:42.000,204,11054424,3765,0,1753305581,13156.013712929991,29425.580154149997,53350.942091280005 2025-07-23,21:19:43.000,204,11054461,4485,0,1753305582,13156.027185549996,26658.726137849997,53350.823310240005 2025-07-23,21:19:44.000,204,11054347,3285,0,1753305583,13156.094548649991,34036.95182103,53350.80234888 2025-07-23,21:19:45.000,204,11054446,3765,0,1753305584,13156.215802229992,31731.132054119997,53350.83029736 2025-07-23,21:19:46.000,204,11054404,3365,0,1753305585,13156.229274849997,30347.606358150006,53350.74645192001 2025-07-23,21:19:47.000,204,11054520,3765,0,1753305586,13156.330319499997,28502.919528450002,53350.66260648 2025-07-23,21:19:48.000,204,11054385,3485,0,1753305587,13156.438100459993,30808.605361890004,53350.75343904 2025-07-23,21:19:49.000,204,11054452,4004,0,1753305588,13156.518936179993,32191.93368222,53350.704529200004 2025-07-23,21:19:50.000,204,11054419,4645,0,1753305589,13156.599771899993,29886.120964439993,53350.73247768 2025-07-23,21:19:51.000,204,11054432,4165,0,1753305590,13156.667134999989,28502.531826299994,53350.66260648 2025-07-23,21:19:52.000,204,11054482,3485,0,1753305591,13156.694080239999,30347.03537862,53350.68356784 2025-07-23,21:19:53.000,204,11054508,3444,0,1753305592,13156.734498099999,29424.720160290002,53350.634658 2025-07-23,21:19:54.000,204,11054451,4485,0,1753305593,13156.74797071999,29424.543932040004,53350.676580720006 2025-07-23,21:19:55.000,204,11054430,3965,0,1753305594,13156.76817964999,25735.43813958,53350.64164512 2025-07-23,21:19:56.000,204,11054294,3804,0,1753305595,13156.80859750999,29424.374752920005,53350.73247768 2025-07-23,21:19:57.000,204,11054313,4725,0,1753305596,13156.83554275,23890.497541200006,53350.69055496 2025-07-23,21:19:58.000,204,11054469,4365,0,1753305597,13156.801861199994,32652.08679036,53350.69055496 2025-07-23,21:19:59.000,204,11054264,3965,0,1753305598,13156.983741569995,31729.764522900005,53350.64164512 2025-07-23,21:20:00.000,204,11054429,4325,0,1753305599,13156.983741569995,27118.308266459993,53350.59273528 2025-07-23,21:20:01.000,204,11054318,4045,0,1753305600,13157.064577289995,32651.92466037,53350.57876104001 2025-07-23,21:20:02.000,204,11054375,4445,0,1753305601,13157.104995149995,26195.915507700003,53350.606709520005 2025-07-23,21:20:03.000,204,11054322,3765,0,1753305602,13157.145413009996,26195.79567249,53350.58574816 2025-07-23,21:20:04.000,204,11054358,3845,0,1753305603,13157.266666589996,28962.614443140003,53350.55081256001 2025-07-23,21:20:05.000,204,11054429,4085,0,1753305604,13157.354238619992,31729.32042771,53350.57876104001 2025-07-23,21:20:06.000,204,11054252,3085,0,1753305605,13157.468755889997,31268.20158876,53350.62767088001 2025-07-23,21:20:07.000,204,11054438,3005,0,1753305606,13157.650636259998,27579.03940326,53350.5647868 2025-07-23,21:20:08.000,204,11054467,4285,0,1753305607,13157.691054119998,31268.17339224,53350.59273528 2025-07-23,21:20:09.000,204,11054432,3685,0,1753305608,13157.798835079993,28501.262982900007,53350.62767088001 2025-07-23,21:20:10.000,204,11054295,4525,0,1753305609,13157.899879729994,26195.520756419995,53350.64164512 2025-07-23,21:20:11.000,204,11054435,4125,0,1753305610,13158.021133309994,31729.249936410008,53350.62767088001 2025-07-23,21:20:12.000,204,11054456,3725,0,1753305611,13158.09523272,29884.654745399996,53350.606709520005 2025-07-23,21:20:13.000,204,11054407,4365,0,1753305612,13158.17606844,27117.850073010006,53350.634658 2025-07-23,21:20:14.000,204,11054389,4605,0,1753305613,13158.23669523,31729.16534685,53350.655619360004 2025-07-23,21:20:15.000,204,11054478,4645,0,1753305614,13158.344476189995,37262.73239685,53350.69055496 2025-07-23,21:20:16.000,204,11054404,3885,0,1753305615,13158.39836667,28962.360674459997,53350.634658 2025-07-23,21:20:17.000,204,11054456,4085,0,1753305616,13158.45899346,32651.339582579996,53350.655619360004 2025-07-23,21:20:18.000,204,11054470,4445,0,1753305617,13158.533092869991,30345.696043920005,53350.75343904 2025-07-23,21:20:19.000,204,11054402,4125,0,1753305618,13158.613928589992,30806.695047660003,53350.81632312001 2025-07-23,21:20:20.000,204,11054453,4565,0,1753305619,13158.627401209997,34956.87033516,53350.809336 2025-07-23,21:20:21.000,204,11054436,4165,0,1753305620,13158.748654789997,31267.687002270002,53350.78837464 2025-07-23,21:20:22.000,204,11054481,4405,0,1753305621,13158.836226819993,31267.53897054,53350.774400400005 2025-07-23,21:20:23.000,204,11054439,4485,0,1753305622,13158.816017889993,24811.71309525,53350.809336 2025-07-23,21:20:24.000,204,11054465,4245,0,1753305623,13158.856435749993,30345.336538289994,53350.76741328001 2025-07-23,21:20:25.000,204,11054320,4085,0,1753305624,13158.917062539993,31267.503724890004,53350.78837464 2025-07-23,21:20:26.000,204,11054470,3924,0,1753305625,13158.970953019998,29884.020323699995,53350.83029736 2025-07-23,21:20:27.000,204,11054303,4485,0,1753305626,13158.997898259993,30345.132113519998,53350.88619432001 2025-07-23,21:20:28.000,204,11054420,3765,0,1753305627,13159.071997669998,29422.887386489994,53350.90715568 2025-07-23,21:20:29.000,204,11054395,4325,0,1753305628,13159.105679219989,32189.69205888,53350.88619432001 2025-07-23,21:20:30.000,204,11054504,2925,0,1753305629,13159.179778629994,28039.4039853,53350.91414280001 2025-07-23,21:20:31.000,204,11054485,4645,0,1753305630,13159.152833389999,31728.474532110005,53350.88619432001 2025-07-23,21:20:32.000,204,11054467,4525,0,1753305631,13159.25387804,29422.697059979997,53350.893181440006 2025-07-23,21:20:33.000,204,11054395,3965,0,1753305632,13159.260614349994,29883.79475154,53350.97702688 2025-07-23,21:20:34.000,204,11054462,4085,0,1753305633,13159.28755958999,33111.61252593,53350.9490784 2025-07-23,21:20:35.000,204,11054352,3845,0,1753305634,13159.30776851999,30344.94178701,53350.97702688 2025-07-23,21:20:36.000,204,11054461,4405,0,1753305635,13159.33471376,34033.991186429994,53351.0189496 2025-07-23,21:20:37.000,204,11054360,3845,0,1753305636,13159.35492269,31728.319451250005,53351.060872320006 2025-07-23,21:20:38.000,204,11054489,4405,0,1753305637,13159.38860423999,28039.114970969997,53350.95606552 2025-07-23,21:20:39.000,204,11054382,4325,0,1753305638,13159.39534055,30806.011282050007,53351.00497536001 2025-07-23,21:20:40.000,204,11054416,4085,0,1753305639,13159.41554948,31728.326500380004,53351.011962480006 2025-07-23,21:20:41.000,204,11054445,3845,0,1753305640,13159.43575841,23889.038371290007,53351.060872320006 2025-07-23,21:20:43.000,204,11054370,3365,0,1753305642,13159.48964888999,30805.94783988,53351.060872320006 2025-07-23,21:20:44.000,204,11054470,3285,0,1753305643,13159.422285789995,28039.263002699998,53351.15170488001 2025-07-23,21:20:45.000,204,11054442,4004,0,1753305644,13159.42902209999,28500.339546870004,53351.16567912 2025-07-23,21:20:46.000,204,11054372,4045,0,1753305645,13159.482912579995,28961.472484080005,53351.14471776 2025-07-23,21:20:47.000,204,11054460,3645,0,1753305646,13159.48964888999,34956.165422160004,53351.18664048 2025-07-23,21:20:48.000,204,11054476,3924,0,1753305647,13159.462703649995,27116.849096549995,53351.24253744 2025-07-23,21:20:49.000,204,11054397,3965,0,1753305648,13159.51659413,28039.09382358,53351.20061472001 2025-07-23,21:20:50.000,204,11054426,4085,0,1753305649,13159.55027567999,25272.317347710006,53351.228563200006 2025-07-23,21:20:51.000,204,11054483,4245,0,1753305650,13159.55027567999,28500.198564270002,53351.29144728 2025-07-23,21:20:52.000,204,11054381,3565,0,1753305651,13159.624375089996,28039.129069229995,53351.35433136 2025-07-23,21:20:53.000,204,11054463,4405,0,1753305652,13159.651320329991,28961.331501480003,53351.33337 2025-07-23,21:20:54.000,204,11054318,3645,0,1753305653,13159.738892360001,29422.464438690004,53351.34035712001 2025-07-23,21:20:55.000,204,11054463,4405,0,1753305654,13159.711947119991,23888.939683470002,53351.29843440001 2025-07-23,21:20:56.000,204,11054438,4125,0,1753305655,13159.671529259991,33572.717266620006,53351.30542152 2025-07-23,21:20:57.000,204,11054467,4285,0,1753305656,13159.765837599996,29422.6547652,53351.24952456001 2025-07-23,21:20:58.000,204,11054440,4004,0,1753305657,13159.893827489992,31267.08782622,53351.29144728 2025-07-23,21:20:59.000,204,11054356,3725,0,1753305658,13159.866882249997,29883.696063719995,53351.326382880005 2025-07-23,21:21:00.000,204,11054426,3885,0,1753305659,13159.940981660002,28500.318399480006,53351.31240864 2025-07-23,21:21:01.000,204,11054485,4525,0,1753305660,13160.028553689997,30806.09587161,53351.38227984 2025-07-23,21:21:02.000,204,11054406,4165,0,1753305661,13160.021817380002,27578.08072158,53351.36131848 2025-07-23,21:21:03.000,204,11054361,4045,0,1753305662,13160.122862030003,28961.542975379998,53351.46612528001 2025-07-23,21:21:04.000,204,11054460,4285,0,1753305663,13160.075707859993,30344.927688750002,53351.31939576001 2025-07-23,21:21:05.000,204,11054407,4965,0,1753305664,13160.095916789993,24350.25589806,53351.396254080006 2025-07-23,21:21:06.000,204,11054381,4645,0,1753305665,13160.089180479998,26656.068615840006,53351.36131848 2025-07-23,21:21:07.000,204,11054387,4685,0,1753305666,13160.170016199998,29422.81689519,53351.36830560001 2025-07-23,21:21:08.000,204,11054407,4245,0,1753305667,13160.156543579993,27578.348588520006,53351.41721544001 2025-07-23,21:21:09.000,204,11054364,3325,0,1753305668,13160.170016199998,29423.007221699998,53351.35433136 2025-07-23,21:21:10.000,204,11054423,4285,0,1753305669,13160.210434059998,28500.670855980003,53351.38926696001 2025-07-23,21:21:11.000,204,11054297,3525,0,1753305670,13160.217170369993,29422.97197605,53351.34035712001 2025-07-23,21:21:12.000,204,11054283,4405,0,1753305671,13160.237379299993,32189.917631040007,53351.34035712001 2025-07-23,21:21:13.000,204,11054329,4365,0,1753305672,13160.264324539989,27117.42007608,53351.43118968 2025-07-23,21:21:14.000,204,11054340,3804,0,1753305673,13160.311478709998,32189.952876690004,53351.41721544001 2025-07-23,21:21:15.000,204,11054394,3725,0,1753305674,13160.345160259989,30806.525868540004,53351.38926696001 2025-07-23,21:21:16.000,204,11054419,4365,0,1753305675,13160.298006089994,28962.00116883,53351.33337 2025-07-23,21:21:17.000,204,11054302,3804,0,1753305676,13160.291269779998,32651.106961290003,53351.36830560001 2025-07-23,21:21:18.000,204,11054495,4525,0,1753305677,13160.284533469989,28962.036414479997,53351.43817680001 2025-07-23,21:21:19.000,204,11054391,4285,0,1753305678,13160.264324539989,28500.938722920007,53351.41022832 2025-07-23,21:21:20.000,204,11054373,4325,0,1753305679,13160.223906679988,28500.988066830003,53351.50106088 2025-07-23,21:21:21.000,204,11054291,3085,0,1753305680,13160.143070959988,23428.47641361,53351.48708664001 2025-07-23,21:21:22.000,204,11054396,4004,0,1753305681,13160.062235240002,30806.58931071,53351.42420256 2025-07-23,21:21:23.000,204,11054362,3685,0,1753305682,13160.042026310002,28501.02331248,53351.445163920005 2025-07-23,21:21:24.000,204,11054458,4045,0,1753305683,13160.028553689997,29423.30328516,53351.41721544001 2025-07-23,21:21:25.000,204,11054403,3405,0,1753305684,13159.954454279992,31728.86223426,53351.29144728 2025-07-23,21:21:26.000,204,11054532,3885,0,1753305685,13159.914036419992,31267.813886610005,53351.375292720004 2025-07-23,21:21:27.000,204,11054379,4405,0,1753305686,13159.893827489992,28039.855129620002,53351.30542152 2025-07-23,21:21:28.000,204,11054368,4165,0,1753305687,13159.866882249997,28039.841031360003,53351.35433136 2025-07-23,21:21:29.000,204,11054402,4125,0,1753305688,13159.853409629992,28500.938722920007,53351.277473040005 2025-07-23,21:21:30.000,204,11054449,4565,0,1753305689,13159.873618559992,33112.36678284001,53351.28446016 2025-07-23,21:21:31.000,204,11054411,4285,0,1753305690,13159.900563800002,32190.093859290006,53351.158692000005 2025-07-23,21:21:32.000,204,11054394,3245,0,1753305691,13159.866882249997,30806.596359839998,53351.24253744 2025-07-23,21:21:33.000,204,11054426,3804,0,1753305692,13159.914036419992,28039.749392669997,53351.29144728 2025-07-23,21:21:34.000,204,11054461,4645,0,1753305693,13159.954454279992,29423.098860390004,53351.228563200006 2025-07-23,21:21:35.000,204,11054386,4525,0,1753305694,13159.920772730002,27117.561058680003,53351.16567912 2025-07-23,21:21:36.000,204,11054361,4485,0,1753305695,13159.833200699992,27117.469419989997,53351.1237564 2025-07-23,21:21:37.000,204,11054370,4004,0,1753305696,13159.833200699992,33573.42217962,53351.14471776 2025-07-23,21:21:38.000,204,11054404,3485,0,1753305697,13159.846673319997,32189.952876690004,53351.11676928 2025-07-23,21:21:39.000,204,11054434,3085,0,1753305698,13159.826464389997,28500.973968570004,53351.207601840004 2025-07-23,21:21:40.000,204,11054365,4325,0,1753305699,13159.799519150001,28500.952821180006,53351.22157608001 2025-07-23,21:21:41.000,204,11054465,4405,0,1753305700,13159.711947119991,31729.01731512,53351.179653360006 2025-07-23,21:21:42.000,204,11054372,3645,0,1753305701,13159.718683430001,24350.74933716,53351.1237564 2025-07-23,21:21:44.000,204,11054491,4365,0,1753305703,13159.59069353999,28040.05250526,53351.1936276 2025-07-23,21:21:45.000,204,11054388,3924,0,1753305704,13159.53006674999,24350.763435419998,53351.20061472001 2025-07-23,21:21:46.000,204,11054343,4365,0,1753305705,13159.482912579995,31267.912574429996,53351.1237564 2025-07-23,21:21:47.000,204,11054382,3725,0,1753305706,13159.50985781999,32651.219747370007,53351.109782160005 2025-07-23,21:21:48.000,204,11054340,3645,0,1753305707,13159.42902209999,35418.109009320004,53351.00497536001 2025-07-23,21:21:49.000,204,11054370,3085,0,1753305708,13159.37513162,25734.197492699997,53351.04689808 2025-07-23,21:21:50.000,204,11054382,3924,0,1753305709,13159.39534055,28039.770540059995,53350.98401400001 2025-07-23,21:21:51.000,204,11054353,4445,0,1753305710,13159.402076859995,30806.666851140006,53350.93510416001 2025-07-23,21:21:52.000,204,11054312,4004,0,1753305711,13159.2942959,31267.820935740005,53350.92112992 2025-07-23,21:21:53.000,204,11054342,4365,0,1753305712,13159.280823279994,29884.28819064,53350.90016856 2025-07-23,21:21:54.000,204,11054409,4125,0,1753305713,13159.220196489994,28039.70004876,53350.93510416001 2025-07-23,21:21:55.000,204,11054389,4525,0,1753305714,13159.199987559994,27578.56006242,53350.88619432001 2025-07-23,21:21:56.000,204,11054413,3804,0,1753305715,13159.112415529999,29884.161306299997,53350.83029736 2025-07-23,21:21:57.000,204,11054375,3725,0,1753305716,13159.078733979994,28962.00116883,53350.85824584 2025-07-23,21:21:58.000,204,11054252,4325,0,1753305717,13159.051788739998,32650.98712608,53350.83029736 2025-07-23,21:21:59.000,204,11054337,4525,0,1753305718,13159.031579809998,28500.889379009997,53350.85824584 2025-07-23,21:22:00.000,204,11054424,4045,0,1753305719,13158.997898259993,30345.378833070004,53350.78138752 2025-07-23,21:22:01.000,204,11054395,3485,0,1753305720,13158.977689329993,32189.931729300006,53350.71151632 2025-07-23,21:22:02.000,204,11054381,3485,0,1753305721,13158.970953019998,29884.422124110002,53350.66260648 2025-07-23,21:22:03.000,204,11054324,3845,0,1753305722,13158.977689329993,32189.98812234,53350.634658 2025-07-23,21:22:04.000,204,11054387,4445,0,1753305723,13158.903589920003,30345.477520889996,53350.69055496 2025-07-23,21:22:05.000,204,11054361,4405,0,1753305724,13158.869908369998,27117.673844760007,53350.69055496 2025-07-23,21:22:06.000,204,11054416,3804,0,1753305725,13158.829490509997,29423.430169500003,53350.62767088001 2025-07-23,21:22:07.000,204,11054345,4245,0,1753305726,13158.816017889993,31729.16534685,53350.52985120001 2025-07-23,21:22:08.000,204,11054379,3285,0,1753305727,13158.782336340002,27578.806781969994,53350.57876104001 2025-07-23,21:22:09.000,204,11054419,4405,0,1753305728,13158.768863719997,27117.843023880007,53350.48094136001 2025-07-23,21:22:10.000,204,11054378,3845,0,1753305729,13158.721709550002,32190.241891020007,53350.43203152001 2025-07-23,21:22:11.000,204,11054416,3965,0,1753305730,13158.694764309992,26656.667791889995,53350.47395424 2025-07-23,21:22:12.000,204,11054327,4645,0,1753305731,13158.627401209997,33573.647751779994,53350.44600576 2025-07-23,21:22:13.000,204,11054371,4245,0,1753305732,13158.586983349996,31268.011262250002,53350.45299288 2025-07-23,21:22:14.000,204,11054397,4325,0,1753305733,13158.627401209997,29884.513762799994,53350.320237600004 2025-07-23,21:22:15.000,204,11054376,3125,0,1753305734,13158.573510729992,29423.380825590008,53350.36216032001 2025-07-23,21:22:16.000,204,11054402,4365,0,1753305735,13158.546565489996,30806.779637219995,53350.25735352 2025-07-23,21:22:17.000,204,11054449,3845,0,1753305736,13158.566774419996,35879.185553489995,53350.29927624 2025-07-23,21:22:18.000,204,11054269,3565,0,1753305737,13158.526356559996,25273.120948530006,53350.2503664 2025-07-23,21:22:19.000,204,11054308,4205,0,1753305738,13158.465729769996,28039.88332614,53350.20844368 2025-07-23,21:22:20.000,204,11054369,4725,0,1753305739,13158.445520839996,27117.561058680003,53350.14555960001 2025-07-23,21:22:21.000,204,11054467,4805,0,1753305740,13158.526356559996,31728.897479909996,53350.1804952 2025-07-23,21:22:22.000,204,11054340,4325,0,1753305741,13158.512883939991,28500.988066830003,53350.15953384 2025-07-23,21:22:23.000,204,11054376,4045,0,1753305742,13158.512883939991,30806.71619505,53350.110624 2025-07-23,21:22:24.000,204,11054417,4205,0,1753305743,13158.506147629996,26656.399924950005,53350.103636880005 2025-07-23,21:22:25.000,204,11054399,4445,0,1753305744,13158.499411320001,28962.128053170003,53350.06870128 2025-07-23,21:22:26.000,204,11054337,4365,0,1753305745,13158.526356559996,25734.204541829997,53350.173508080006 2025-07-23,21:22:27.000,204,11054484,3765,0,1753305746,13158.600455970001,31267.799788350007,53350.11761112 2025-07-23,21:22:28.000,204,11054376,3125,0,1753305747,13158.634137519992,26656.421072340003,53350.01979144 2025-07-23,21:22:29.000,204,11054384,2925,0,1753305748,13158.654346449992,28039.982013960005,53350.005817200006 2025-07-23,21:22:30.000,204,11054471,4565,0,1753305749,13158.674555379992,31729.080757289994,53349.984855840004 2025-07-23,21:22:31.000,204,11054402,3645,0,1753305750,13158.795808959992,31267.88437791,53349.92197176 2025-07-23,21:22:32.000,204,11054217,4325,0,1753305751,13158.802545270002,26656.59730059,53349.99883008001 2025-07-23,21:22:33.000,204,11054358,3725,0,1753305752,13158.802545270002,25734.225689219995,53349.935946000005 2025-07-23,21:22:34.000,204,11054374,3924,0,1753305753,13158.836226819993,31729.038462509998,53349.85908768001 2025-07-23,21:22:35.000,204,11054395,4325,0,1753305754,13158.789072649997,27578.849076750004,53349.92197176 2025-07-23,21:22:36.000,204,11054374,2925,0,1753305755,13158.789072649997,26195.372724689994,53349.887036160006 2025-07-23,21:22:37.000,204,11054359,3405,0,1753305756,13158.809281579997,32190.178448849998,53349.81017784001 2025-07-23,21:22:38.000,204,11054475,3525,0,1753305757,13158.863172060002,28501.072656389995,53349.77524224 2025-07-23,21:22:39.000,204,11054363,3685,0,1753305758,13158.869908369998,25734.267984000006,53349.7263324 2025-07-23,21:22:40.000,204,11054367,3485,0,1753305759,13158.836226819993,30345.632601749996,53349.698383920004 2025-07-23,21:22:41.000,204,11054426,4325,0,1753305760,13158.795808959992,30345.57620871,53349.74030664001 2025-07-23,21:22:42.000,204,11054359,4565,0,1753305761,13158.714973239992,28501.086754649994,53349.68440968 2025-07-23,21:22:43.000,204,11054452,4125,0,1753305762,13158.762127410002,29884.408025850003,53349.74729376 2025-07-23,21:22:44.000,204,11054496,3965,0,1753305763,13158.829490509997,27117.511714770008,53349.76126800001 2025-07-23,21:22:45.000,204,11054288,3365,0,1753305764,13158.869908369998,32651.219747370007,53349.670435440006 2025-07-23,21:22:46.000,204,11054351,4605,0,1753305765,13158.903589920003,30806.73734244,53349.67742256 2025-07-23,21:22:47.000,204,11054263,4485,0,1753305766,13158.950744089998,30806.56111419,53349.7263324 2025-07-23,21:22:48.000,204,11054363,4525,0,1753305767,13159.018107189993,30345.456373499997,53349.6564612 2025-07-23,21:22:49.000,204,11054424,3165,0,1753305768,13159.018107189993,27578.73629067,53349.670435440006 2025-07-23,21:22:50.000,204,11054347,3444,0,1753305769,13159.139360769994,30806.58931071,53349.61453848 2025-07-23,21:22:51.000,204,11054343,4125,0,1753305770,13159.18651493999,34034.47757639999,53349.57261576001 2025-07-23,21:22:52.000,204,11054326,3685,0,1753305771,13159.341450069995,23889.672792989993,53349.58659 2025-07-23,21:22:53.000,204,11054396,3885,0,1753305772,13159.45596734,25734.225689219995,53349.59357712001 2025-07-23,21:22:54.000,204,11054458,3565,0,1753305773,13159.61763878,31728.967971210004,53349.75428088 2025-07-23,21:22:55.000,204,11054312,3085,0,1753305774,13159.738892360001,30806.687998530004,53349.60755136 2025-07-23,21:22:56.000,204,11054367,4045,0,1753305775,13159.839937010001,31267.968967470006,53349.67742256 2025-07-23,21:22:57.000,204,11054366,2925,0,1753305776,13159.981399520002,29884.647696269996,53349.66344832001 2025-07-23,21:22:58.000,204,11054355,4445,0,1753305777,13160.028553689997,27117.850073010006,53349.61453848 2025-07-23,21:22:59.000,204,11054469,3325,0,1753305778,13160.136334649993,32190.227792759993,53349.58659 2025-07-23,21:23:00.000,204,11054455,4405,0,1753305779,13160.304742399989,27579.025305000003,53349.62152560001 2025-07-23,21:23:01.000,204,11054391,3285,0,1753305780,13160.324951329989,31268.074704419996,53349.502744560006 2025-07-23,21:23:02.000,204,11054346,4004,0,1753305781,13160.49335908,27578.997108480005,53349.56562864 2025-07-23,21:23:03.000,204,11054313,3405,0,1753305782,13160.49335908,31729.306329450003,53349.58659 2025-07-23,21:23:04.000,204,11054368,3765,0,1753305783,13160.500095389994,27579.03940326,53349.68440968 2025-07-23,21:23:05.000,204,11054403,4325,0,1753305784,13160.53377694,28962.579197490006,53349.55864152 2025-07-23,21:23:06.000,204,11054385,4765,0,1753305785,13160.520304319994,33112.76153412,53349.55864152 2025-07-23,21:23:07.000,204,11054368,3285,0,1753305786,13160.520304319994,20200.982899199997,53349.670435440006 2025-07-23,21:23:08.000,204,11054376,3924,0,1753305787,13160.48662276999,30345.90046869,53349.61453848 2025-07-23,21:23:09.000,204,11054478,4125,0,1753305788,13160.50683169999,27118.019252130005,53349.670435440006 2025-07-23,21:23:10.000,204,11054253,3765,0,1753305789,13160.60787634999,29884.816875389995,53349.56562864 2025-07-23,21:23:11.000,204,11054398,3405,0,1753305790,13160.67523945,32190.47451231,53349.60755136 2025-07-23,21:23:12.000,204,11054425,4365,0,1753305791,13160.722393619995,28962.586246620005,53349.59357712001 2025-07-23,21:23:13.000,204,11054382,4045,0,1753305792,13160.702184689995,30346.020303900004,53349.62851272 2025-07-23,21:23:14.000,204,11054330,3565,0,1753305793,13160.762811479995,31729.48960683,53349.62851272 2025-07-23,21:23:15.000,204,11054378,3804,0,1753305794,13160.870592439991,33112.9448115,53349.6564612 2025-07-23,21:23:16.000,204,11054402,3285,0,1753305795,13160.911010299991,30346.175384760005,53349.6564612 2025-07-23,21:23:17.000,204,11054317,4445,0,1753305796,13160.951428159991,28501.608390270005,53349.71235816001 2025-07-23,21:23:18.000,204,11054473,3444,0,1753305797,13161.005318639996,28962.78362226,53349.68440968 2025-07-23,21:23:19.000,204,11054376,3045,0,1753305798,13161.079418050002,32190.94680402,53349.68440968 2025-07-23,21:23:20.000,204,11054290,3965,0,1753305799,13161.106363289997,29424.036394680006,53349.74729376 2025-07-23,21:23:21.000,204,11054424,3885,0,1753305800,13161.234353179992,25734.867160049995,53349.71235816001 2025-07-23,21:23:22.000,204,11054389,4325,0,1753305801,13161.294979969993,30807.421108049995,53349.6564612 2025-07-23,21:23:23.000,204,11054477,4245,0,1753305802,13161.321925210003,26657.337459240007,53349.74030664001 2025-07-23,21:23:24.000,204,11054359,4325,0,1753305803,13161.463387719989,32190.93975489,53349.63549984 2025-07-23,21:23:25.000,204,11054404,2844,0,1753305804,13161.429706169998,28040.83495869,53349.71235816001 2025-07-23,21:23:26.000,204,11054358,3885,0,1753305805,13161.456651409993,26657.281066199997,53349.69139680001 2025-07-23,21:23:27.000,204,11054378,3845,0,1753305806,13161.470124029998,33113.466447119994,53349.74729376 2025-07-23,21:23:28.000,204,11054358,3765,0,1753305807,13161.456651409993,28040.870204339997,53349.75428088 2025-07-23,21:23:29.000,204,11054305,4485,0,1753305808,13161.483596649989,31729.947800280002,53349.670435440006 2025-07-23,21:23:30.000,204,11054395,3565,0,1753305809,13161.497069269994,28963.185422669994,53349.73331952 2025-07-23,21:23:31.000,204,11054374,3245,0,1753305810,13161.483596649989,29885.507690130005,53349.81017784001 2025-07-23,21:23:32.000,204,11054413,4565,0,1753305811,13161.375815689993,30346.640627340006,53349.817164960004 2025-07-23,21:23:33.000,204,11054419,3804,0,1753305812,13161.389288309998,28963.28411049,53349.74030664001 2025-07-23,21:23:34.000,204,11054362,3804,0,1753305813,13161.268034729997,30346.68997125,53349.7263324 2025-07-23,21:23:35.000,204,11054386,4165,0,1753305814,13161.234353179992,33113.47349624999,53349.74030664001 2025-07-23,21:23:36.000,204,11054330,4125,0,1753305815,13161.166990079997,26657.612375309996,53349.63549984 2025-07-23,21:23:37.000,204,11054419,4645,0,1753305816,13161.092890669992,29885.56408317,53349.698383920004 2025-07-23,21:23:38.000,204,11054474,3245,0,1753305817,13161.092890669992,32191.306309649997,53349.74729376 2025-07-23,21:23:39.000,204,11054317,4365,0,1753305818,13161.065945429997,28041.060530849994,53349.59357712001 2025-07-23,21:23:40.000,204,11054329,4365,0,1753305819,13161.086154359997,26657.548933140002,53349.6564612 2025-07-23,21:23:41.000,204,11054370,3765,0,1753305820,13160.985109709996,26657.74630878,53349.60755136 2025-07-23,21:23:42.000,204,11054424,3845,0,1753305821,13160.924482919996,30346.802757330006,53349.7263324 2025-07-23,21:23:43.000,204,11054389,4405,0,1753305822,13160.870592439991,30808.090775400007,53349.70537104 2025-07-23,21:23:44.000,204,11054261,4445,0,1753305823,13160.80996564999,25274.417988450004,53349.68440968 2025-07-23,21:23:45.000,204,11054320,3685,0,1753305824,13160.783020409996,33574.88839866,53349.66344832001 2025-07-23,21:23:46.000,204,11054325,3725,0,1753305825,13160.63482159,29424.783602459996,53349.67742256 2025-07-23,21:23:47.000,204,11054357,3085,0,1753305826,13160.65503052,26196.853041990005,53349.57960288 2025-07-23,21:23:48.000,204,11054352,2885,0,1753305827,13160.59440373,26658.098765279996,53349.719345280006 2025-07-23,21:23:49.000,204,11054324,3924,0,1753305828,13160.56745848999,30808.450281030004,53349.69139680001 2025-07-23,21:23:50.000,204,11054289,4325,0,1753305829,13160.44620490999,29886.21260313,53349.698383920004 2025-07-23,21:23:51.000,204,11054092,3804,0,1753305830,13160.40578704999,24813.595212960005,53349.61453848 2025-07-23,21:23:52.000,204,11054398,2925,0,1753305831,13160.338423949994,32653.271044199995,53349.52370592001 2025-07-23,21:23:53.000,204,11054362,4004,0,1753305832,13160.237379299993,28502.884282800005,53349.61453848 2025-07-23,21:23:54.000,204,11054280,3845,0,1753305833,13160.116125719993,29425.319336340006,53349.56562864 2025-07-23,21:23:55.000,204,11054293,3685,0,1753305834,13160.001608450002,28964.115907829997,53349.530693040004 2025-07-23,21:23:56.000,204,11054312,4085,0,1753305835,13159.920772730002,30347.479473810003,53349.67742256 2025-07-23,21:23:57.000,204,11054222,3245,0,1753305836,13159.826464389997,25735.92452955,53349.55864152 2025-07-23,21:23:58.000,204,11054378,3165,0,1753305837,13159.63784771,34497.725252610006,53349.57960288 2025-07-23,21:23:59.000,204,11054332,3085,0,1753305838,13159.55701199,31730.709106320006,53349.57960288 2025-07-23,21:24:00.000,204,11054276,3285,0,1753305839,13159.341450069995,28963.707058290005,53349.56562864 2025-07-23,21:24:01.000,204,11054301,4765,0,1753305840,13159.233669109999,29885.965883580007,53349.600564240005 2025-07-23,21:24:02.000,204,11054275,3525,0,1753305841,13158.991161949998,35880.778656869996,53349.383963520006 2025-07-23,21:24:03.000,204,11054320,3165,0,1753305842,13158.842963130002,28502.341499789996,53349.50973168 2025-07-23,21:24:04.000,204,11054190,3685,0,1753305843,13158.708236929997,24813.278002110004,53349.39095064 2025-07-23,21:24:05.000,204,11054221,3405,0,1753305844,13158.607192279997,35880.792755129994,53349.432873360005 2025-07-23,21:24:06.000,204,11054304,3045,0,1753305845,13158.472466079991,28502.45428587,53349.32806656001 2025-07-23,21:24:07.000,204,11054293,4365,0,1753305846,13158.35794881,30347.01423123,53349.3420408 2025-07-23,21:24:08.000,204,11054247,4245,0,1753305847,13158.25016784999,28502.63756325,53349.314092320004 2025-07-23,21:24:09.000,204,11054343,3245,0,1753305848,13158.10870533999,33575.297248200004,53349.29313096 2025-07-23,21:24:10.000,204,11054267,4045,0,1753305849,13158.041342239994,29425.093764179997,53349.18133704 2025-07-23,21:24:11.000,204,11054317,4365,0,1753305850,13157.933561279999,31730.94172761,53349.16037568001 2025-07-23,21:24:12.000,204,11054275,4565,0,1753305851,13157.893143419999,28964.122956959996,53349.16037568001 2025-07-23,21:24:13.000,204,11054253,3005,0,1753305852,13157.866198179989,27119.548913339997,53349.11845296001 2025-07-23,21:24:14.000,204,11054346,3965,0,1753305853,13157.812307699998,34036.895427990006,53349.00665904 2025-07-23,21:24:15.000,204,11054291,4125,0,1753305854,13157.872934489998,29425.37572938,53349.01364616 2025-07-23,21:24:16.000,204,11054354,3765,0,1753305855,13157.785362459988,23430.443120879994,53349.02063328001 2025-07-23,21:24:17.000,204,11054332,3804,0,1753305856,13157.845989249989,30347.542915979997,53348.90883936 2025-07-23,21:24:18.000,204,11054158,3765,0,1753305857,13157.778626149993,29886.205554,53349.027620400004 2025-07-23,21:24:19.000,204,11054325,4565,0,1753305858,13157.724735669988,32653.024324650003,53348.96473632 2025-07-23,21:24:20.000,204,11054228,3165,0,1753305859,13157.677581499993,27580.308246660003,53348.79704544 2025-07-23,21:24:21.000,204,11054318,4045,0,1753305860,13157.670845189998,30347.084722529995,53348.87390376001 2025-07-23,21:24:22.000,204,11054389,4645,0,1753305861,13157.583273160002,30808.203561479997,53348.76909696 2025-07-23,21:24:23.000,204,11054295,4605,0,1753305862,13157.488964819997,28502.404941960005,53348.713200000006 2025-07-23,21:24:24.000,204,11054377,4125,0,1753305863,13157.307084449996,33113.833001880004,53348.69922576 2025-07-23,21:24:25.000,204,11054231,4485,0,1753305864,13157.293611829991,31730.356649819994,53348.692238640004 2025-07-23,21:24:26.000,204,11054239,4605,0,1753305865,13157.165621939996,30346.971936450005,53348.65031592 2025-07-23,21:24:27.000,204,11054227,3685,0,1753305866,13157.01742312,30346.85915037,53348.63634168001 2025-07-23,21:24:28.000,204,11054162,3405,0,1753305867,13156.91637847,29885.853097500003,53348.51756064001 2025-07-23,21:24:29.000,204,11054309,4645,0,1753305868,13156.795124889999,29885.72621316,53348.51057352 2025-07-23,21:24:30.000,204,11054260,4085,0,1753305869,13156.646926069989,32652.523836420005,53348.51756064001 2025-07-23,21:24:31.000,204,11054277,4325,0,1753305870,13156.599771899993,26657.541884010003,53348.40576672 2025-07-23,21:24:32.000,204,11054280,3765,0,1753305871,13156.444836770002,28040.940695640005,53348.27999856001 2025-07-23,21:24:33.000,204,11054261,4325,0,1753305872,13156.384209980002,26657.39385228,53348.25205008001 2025-07-23,21:24:34.000,204,11054262,4045,0,1753305873,13156.357264739992,28040.6728287,53348.23108872001 2025-07-23,21:24:35.000,204,11054262,2965,0,1753305874,13156.343792120002,26657.274017069998,53348.20314024001 2025-07-23,21:24:36.000,204,11054294,4004,0,1753305875,13156.303374260002,27579.37071237,53348.12628192 2025-07-23,21:24:37.000,204,11054256,2685,0,1753305876,13156.256220089992,24812.37571347,53348.03544936001 2025-07-23,21:24:38.000,204,11054345,4365,0,1753305877,13156.303374260002,32651.889414720004,53348.02846224 2025-07-23,21:24:39.000,204,11054330,3485,0,1753305878,13156.175384369992,31268.314374840003,53347.95859104 2025-07-23,21:24:40.000,204,11054335,4405,0,1753305879,13156.289901639997,28962.663787049998,53347.93064256 2025-07-23,21:24:41.000,204,11054382,3725,0,1753305880,13156.269692709997,29423.747380350003,53347.83981 2025-07-23,21:24:42.000,204,11054265,4285,0,1753305881,13156.296637949992,25734.528801809996,53347.755964560005 2025-07-23,21:24:43.000,204,11054268,4004,0,1753305882,13156.310110569997,33112.83202541999,53347.81884864001 2025-07-23,21:24:44.000,204,11054363,4125,0,1753305883,13156.276429019992,24351.129990179994,53347.81186152 2025-07-23,21:24:45.000,204,11054387,4445,0,1753305884,13156.303374260002,28962.63559053,53347.86077136 2025-07-23,21:24:46.000,204,11054219,3565,0,1753305885,13156.256220089992,34496.118050970006,53347.81884864001 2025-07-23,21:24:47.000,204,11054322,3045,0,1753305886,13156.148439129996,34034.96396637001,53347.78391304 2025-07-23,21:24:48.000,204,11054296,3965,0,1753305887,13156.108021269996,28962.417067500006,53347.7699388 2025-07-23,21:24:49.000,204,11054283,3804,0,1753305888,13155.993503999991,26195.598296850003,53347.7350032 2025-07-23,21:24:50.000,204,11054381,4445,0,1753305889,13155.87898673,28962.261986640005,53347.64417064 2025-07-23,21:24:51.000,204,11054390,4004,0,1753305890,13155.764469459995,29884.478517149997,53347.665132 2025-07-23,21:24:52.000,204,11054258,3205,0,1753305891,13155.764469459995,28962.106905780005,53347.56731232 2025-07-23,21:24:53.000,204,11054287,4365,0,1753305892,13155.69037004999,33112.13416155,53347.518402480004 2025-07-23,21:24:54.000,204,11054306,3645,0,1753305893,13155.521962299994,36340.022427239994,53347.469492640004 2025-07-23,21:24:55.000,204,11054283,3645,0,1753305894,13155.528698609989,34495.37084319,53347.518402480004 2025-07-23,21:24:56.000,204,11054251,4485,0,1753305895,13155.495017059999,28961.592319289994,53347.53237672001 2025-07-23,21:24:57.000,204,11054248,3804,0,1753305896,13155.454599199998,24350.129013719998,53347.35769872 2025-07-23,21:24:58.000,204,11054315,3325,0,1753305897,13155.508489679989,25733.464383180006,53347.35769872 2025-07-23,21:24:59.000,204,11054350,4045,0,1753305898,13155.501753369994,33111.51383811,53347.34372448001 2025-07-23,21:25:00.000,204,11054317,4325,0,1753305899,13155.441126579994,24811.06457529,53347.23193056 2025-07-23,21:25:01.000,204,11054232,3965,0,1753305900,13155.454599199998,31727.981093010007,53347.22494344001 2025-07-23,21:25:02.000,204,11054303,4085,0,1753305901,13155.542171229994,30805.60948164,53347.14808512001 2025-07-23,21:25:03.000,204,11054232,3685,0,1753305902,13155.542171229994,32650.19057439,53347.183020720004 2025-07-23,21:25:04.000,204,11054367,4445,0,1753305903,13155.521962299994,30805.61653077,53347.14808512001 2025-07-23,21:25:05.000,204,11054223,4205,0,1753305904,13155.582589089994,31727.762569979997,53347.12013664 2025-07-23,21:25:06.000,204,11054247,4325,0,1753305905,13155.596061709999,30344.6104779,53346.98039424001 2025-07-23,21:25:07.000,204,11054401,4245,0,1753305906,13155.643215879994,27577.685970299994,53346.95244576 2025-07-23,21:25:08.000,204,11054250,3045,0,1753305907,13155.582589089994,27116.62352439,53347.0013556 2025-07-23,21:25:09.000,204,11054146,3245,0,1753305908,13155.54890753999,33111.44334681,53346.85462608 2025-07-23,21:25:10.000,204,11054257,3765,0,1753305909,13155.62974325999,27116.729261340006,53346.966420000004 2025-07-23,21:25:11.000,204,11054247,4805,0,1753305910,13155.555643849999,27116.609426130002,53346.83366472 2025-07-23,21:25:12.000,204,11054280,4325,0,1753305911,13155.58932539999,23888.78460261,53346.85462608 2025-07-23,21:25:13.000,204,11054257,4805,0,1753305912,13155.64995218999,26194.414043009994,53346.868600320005 2025-07-23,21:25:14.000,204,11054260,3645,0,1753305913,13155.663424809994,33111.40105203001,53346.798729120004 2025-07-23,21:25:15.000,204,11054318,3165,0,1753305914,13155.58932539999,35878.128183990004,53346.868600320005 2025-07-23,21:25:16.000,204,11054290,4045,0,1753305915,13155.60953432999,32650.17647613,53346.88956168001 2025-07-23,21:25:17.000,204,11054238,3405,0,1753305916,13155.60953432999,31727.861257800003,53346.78475488 2025-07-23,21:25:18.000,204,11054321,3605,0,1753305917,13155.542171229994,25272.035382510003,53346.81270336001 2025-07-23,21:25:19.000,204,11054402,3804,0,1753305918,13155.434390269998,29883.244919400007,53346.77078064001 2025-07-23,21:25:20.000,204,11054215,4365,0,1753305919,13155.400708719993,29422.18247349,53346.84065184001 2025-07-23,21:25:21.000,204,11054258,3845,0,1753305920,13155.380499789993,32649.993198750002,53346.749819280005 2025-07-23,21:25:22.000,204,11054318,3685,0,1753305921,13155.279455139993,27116.433197880004,53346.7568064 2025-07-23,21:25:23.000,204,11054171,3444,0,1753305922,13155.225564660002,31266.74946798,53346.65898672 2025-07-23,21:25:24.000,204,11054242,3804,0,1753305923,13155.137992629992,34033.328568209996,53346.69392232001 2025-07-23,21:25:25.000,204,11054227,3444,0,1753305924,13155.063893220002,29421.978048720004,53346.651999600006 2025-07-23,21:25:26.000,204,11054270,3525,0,1753305925,13155.057156909992,26655.293211540004,53346.631038240004 2025-07-23,21:25:27.000,204,11054361,4485,0,1753305926,13154.989793809997,26194.117979550007,53346.617064 2025-07-23,21:25:28.000,204,11054298,3804,0,1753305927,13154.996530119992,32188.7333772,53346.59610264 2025-07-23,21:25:29.000,204,11054364,2965,0,1753305928,13154.935903329992,32188.71222981,53346.55417992001 2025-07-23,21:25:30.000,204,11054222,2965,0,1753305929,13154.834858679991,27116.29926441,53346.62405112001 2025-07-23,21:25:31.000,204,11054338,4085,0,1753305930,13154.75402295999,28038.60038448,53346.57514128001 2025-07-23,21:25:32.000,204,11054273,3845,0,1753305931,13154.727077719996,31266.488650169995,53346.52623144001 2025-07-23,21:25:33.000,204,11054275,4645,0,1753305932,13154.646241999995,32649.85221615,53346.512257200004 2025-07-23,21:25:34.000,204,11054268,3804,0,1753305933,13154.605824139995,33110.75958120001,53346.47732160001 2025-07-23,21:25:35.000,204,11054262,4125,0,1753305934,13154.545197349995,31727.58634173,53346.44937312 2025-07-23,21:25:36.000,204,11054392,4125,0,1753305935,13154.39699853,32188.620591119994,53346.49828296 2025-07-23,21:25:37.000,204,11054258,4285,0,1753305936,13154.376789599999,29421.773623949994,53346.40745040001 2025-07-23,21:25:38.000,204,11054283,4645,0,1753305937,13154.289217569989,31266.298323659998,53346.28168224 2025-07-23,21:25:39.000,204,11054290,4245,0,1753305938,13154.215118159998,28038.388910580004,53346.316617840006 2025-07-23,21:25:40.000,204,11054361,4765,0,1753305939,13154.154491369998,29882.744431169995,53346.40745040001 2025-07-23,21:25:41.000,204,11054288,4125,0,1753305940,13154.053446719998,25271.471452109996,53346.2327724 2025-07-23,21:25:42.000,204,11054416,4165,0,1753305941,13154.019765169993,28960.520851530004,53346.33059208 2025-07-23,21:25:43.000,204,11054222,3165,0,1753305942,13154.006292550002,26193.617491319994,53346.246746640005 2025-07-23,21:25:44.000,204,11054226,3965,0,1753305943,13154.013028859998,29882.765578560007,53346.25373376 2025-07-23,21:25:45.000,204,11054348,4085,0,1753305944,13153.979347309993,29421.56215005,53346.246746640005 2025-07-23,21:25:46.000,204,11054367,4245,0,1753305945,13154.046710410003,31727.142246539996,53346.3026436 2025-07-23,21:25:47.000,204,11054215,4125,0,1753305946,13154.073655649998,28038.156289289996,53346.16988832001 2025-07-23,21:25:48.000,204,11054419,3485,0,1753305947,13153.999556239993,27115.81992357,53346.3026436 2025-07-23,21:25:49.000,204,11054192,3765,0,1753305948,13154.019765169993,28499.070703470003,53346.27469512 2025-07-23,21:25:50.000,204,11054211,4285,0,1753305949,13153.986083620002,30804.573259530007,53346.26072088 2025-07-23,21:25:51.000,204,11054302,3645,0,1753305950,13153.999556239993,24809.887370580007,53346.26072088 2025-07-23,21:25:52.000,204,11054234,3125,0,1753305951,13153.959138379993,28498.823983919996,53346.32360496 2025-07-23,21:25:53.000,204,11054239,3325,0,1753305952,13154.060183029993,29421.05461269,53346.26770800001 2025-07-23,21:25:54.000,204,11054302,3804,0,1753305953,13153.992819929997,27115.36877925,53346.15591408 2025-07-23,21:25:55.000,204,11054292,3765,0,1753305954,13153.999556239993,27576.48056907,53346.2327724 2025-07-23,21:25:56.000,204,11054379,4645,0,1753305955,13153.992819929997,32648.801895779994,53346.16988832001 2025-07-23,21:25:57.000,204,11054455,3605,0,1753305956,13153.959138379993,29420.878384440002,53346.18386256 2025-07-23,21:25:58.000,204,11054417,4685,0,1753305957,13153.925456830002,30343.144258860004,53346.176875440004 2025-07-23,21:25:59.000,204,11054391,4525,0,1753305958,13153.911984209997,28959.639710279997,53346.13495272 2025-07-23,21:26:00.000,204,11054160,3444,0,1753305959,13153.938929449992,28037.373835859995,53346.21879816001 2025-07-23,21:26:01.000,204,11054313,3845,0,1753305960,13153.891775279997,29881.87033905,53346.15591408 2025-07-23,21:26:02.000,204,11054287,3685,0,1753305961,13153.898511589992,25270.533917819994,53346.16988832001 2025-07-23,21:26:03.000,204,11054273,4525,0,1753305962,13153.864830040002,34031.96808612,53346.10700424 2025-07-23,21:26:04.000,204,11054368,3485,0,1753305963,13153.837884799992,31265.14226634,53346.15591408 2025-07-23,21:26:05.000,204,11054337,4645,0,1753305964,13153.871566349997,28498.47152742,53346.11399136 2025-07-23,21:26:06.000,204,11054364,3125,0,1753305965,13153.858093729992,31265.121118950003,53346.079055760005 2025-07-23,21:26:07.000,204,11054239,4645,0,1753305966,13153.750312769997,29420.59641924,53346.04412016 2025-07-23,21:26:08.000,204,11054269,3444,0,1753305967,13153.777258009992,30803.99523087,53346.15591408 2025-07-23,21:26:09.000,204,11054310,3845,0,1753305968,13153.797466939992,30803.967034350004,53346.01617168 2025-07-23,21:26:10.000,204,11054268,3924,0,1753305969,13153.709894909996,31726.077827910005,53345.97424896001 2025-07-23,21:26:11.000,204,11054259,4365,0,1753305970,13153.750312769997,28959.385941600005,53346.04412016 2025-07-23,21:26:12.000,204,11054067,3245,0,1753305971,13153.709894909996,33109.441393889996,53346.030145920005 2025-07-23,21:26:13.000,204,11054213,3525,0,1753305972,13153.790730629997,31265.191610249996,53346.030145920005 2025-07-23,21:26:14.000,204,11054317,4645,0,1753305973,13153.810939559997,32187.27420729,53346.05110728001 2025-07-23,21:26:15.000,204,11054274,3685,0,1753305974,13153.790730629997,32187.330600329995,53346.00219744001 2025-07-23,21:26:16.000,204,11054276,3804,0,1753305975,13153.777258009992,29420.610517499998,53345.96726184 2025-07-23,21:26:17.000,204,11054267,3605,0,1753305976,13153.763785390001,31726.27520355,53346.0580944 2025-07-23,21:26:18.000,204,11054289,3365,0,1753305977,13153.790730629997,30804.044574779997,53346.07206864001 2025-07-23,21:26:19.000,204,11054283,4285,0,1753305978,13153.777258009992,30342.968030610005,53346.00219744001 2025-07-23,21:26:20.000,204,11054297,4525,0,1753305979,13153.824412180002,36337.7103126,53345.95328760001 2025-07-23,21:26:21.000,204,11054248,3645,0,1753305980,13153.743576460001,29420.73035271,53346.04412016 2025-07-23,21:26:22.000,204,11054351,3725,0,1753305981,13153.757049079992,30342.805900620006,53345.93232624001 2025-07-23,21:26:23.000,204,11054385,3924,0,1753305982,13153.763785390001,29881.771651229996,53345.99521032 2025-07-23,21:26:24.000,204,11054336,3804,0,1753305983,13153.757049079992,23425.988070720006,53345.90437776001 2025-07-23,21:26:25.000,204,11054327,4485,0,1753305984,13153.750312769997,28037.261049780005,53345.85546792001 2025-07-23,21:26:26.000,204,11054237,3525,0,1753305985,13153.763785390001,31726.176515729996,53345.960274720004 2025-07-23,21:26:27.000,204,11054279,4365,0,1753305986,13153.709894909996,27114.924684059995,53345.85546792001 2025-07-23,21:26:28.000,204,11054201,4685,0,1753305987,13153.716631219992,31726.247007030004,53345.89739064 2025-07-23,21:26:29.000,204,11054287,4245,0,1753305988,13153.669477049996,28498.401036120005,53345.89040352 2025-07-23,21:26:30.000,204,11054251,4405,0,1753305989,13153.676213359991,24348.232797749995,53345.93931336 2025-07-23,21:26:31.000,204,11054308,3845,0,1753305990,13153.689685979996,29881.73640558,53345.84149368 2025-07-23,21:26:32.000,204,11054330,3725,0,1753305991,13153.689685979996,33570.750559349995,53345.911364880005 2025-07-23,21:26:33.000,204,11054304,3804,0,1753305992,13153.662740740001,32187.457484669998,53345.89040352 2025-07-23,21:26:34.000,204,11054104,3165,0,1753305993,13153.588641329996,26192.91257832,53345.813545200006 2025-07-23,21:26:35.000,204,11054268,3565,0,1753305994,13153.669477049996,26654.05256466,53345.757648239996 2025-07-23,21:26:36.000,204,11054356,3565,0,1753305995,13153.656004429991,30343.228848419996,53345.82053232 2025-07-23,21:26:37.000,204,11054137,4045,0,1753305996,13153.656004429991,25270.93571823,53345.7786096 2025-07-23,21:26:38.000,204,11054347,4285,0,1753305997,13153.669477049996,28498.964966519998,53345.84149368 2025-07-23,21:26:39.000,204,11054372,3685,0,1753305998,13153.689685979996,28960.104952859998,53345.77162248 2025-07-23,21:26:40.000,204,11054303,3365,0,1753305999,13153.763785390001,28960.034461560004,53345.84149368 2025-07-23,21:26:41.000,204,11054210,3605,0,1753306000,13153.797466939992,30804.62965257,53345.78559672001 2025-07-23,21:26:42.000,204,11054299,3924,0,1753306001,13153.844621110002,28499.155293029995,53345.77162248 2025-07-23,21:26:43.000,204,11054213,3885,0,1753306002,13153.905247900002,33110.53400904,53345.813545200006 2025-07-23,21:26:44.000,204,11054323,4805,0,1753306003,13153.844621110002,30343.65179622,53345.792583840004 2025-07-23,21:26:45.000,204,11054236,3804,0,1753306004,13153.804203250002,27576.96695904,53345.70175128 2025-07-23,21:26:46.000,204,11054283,3685,0,1753306005,13153.905247900002,31727.142246539996,53345.7786096 2025-07-23,21:26:47.000,204,11054271,4725,0,1753306006,13153.858093729992,28038.142191029998,53345.72271264 2025-07-23,21:26:48.000,204,11054230,3965,0,1753306007,13153.932193139997,27577.164334679997,53345.68777704001 2025-07-23,21:26:49.000,204,11054179,4325,0,1753306008,13153.925456830002,27116.00320095,53345.66681568001 2025-07-23,21:26:50.000,204,11054237,4205,0,1753306009,13153.965874690002,27577.030401209995,53345.72271264 2025-07-23,21:26:51.000,204,11054196,3924,0,1753306010,13154.039974099993,31266.016358459994,53345.78559672001 2025-07-23,21:26:52.000,204,11054258,3924,0,1753306011,13153.945665760002,32188.22583984,53345.68777704001 2025-07-23,21:26:53.000,204,11054399,4445,0,1753306012,13153.945665760002,28038.071699730004,53345.68777704001 2025-07-23,21:26:54.000,204,11054213,4525,0,1753306013,13153.986083620002,34032.77168694,53345.68078992 2025-07-23,21:26:55.000,204,11054201,4405,0,1753306014,13154.066919340003,30343.574255789994,53345.7087384 2025-07-23,21:26:56.000,204,11054266,3924,0,1753306015,13153.979347309993,28499.225784330003,53345.645854320006 2025-07-23,21:26:57.000,204,11054201,4485,0,1753306016,13154.019765169993,28499.077752600002,53345.65982856 2025-07-23,21:26:58.000,204,11054259,4205,0,1753306017,13154.060183029993,29421.308381370007,53345.72271264 2025-07-23,21:26:59.000,204,11054332,3924,0,1753306018,13154.093864579998,28499.141194769996,53345.65982856 2025-07-23,21:27:00.000,204,11054294,2805,0,1753306019,13154.080391959993,30343.637697960003,53345.78559672001 2025-07-23,21:27:01.000,204,11054241,4004,0,1753306020,13154.147755059988,33571.293342360004,53345.694764160005 2025-07-23,21:27:02.000,204,11054250,3725,0,1753306021,13154.167963989988,27576.600404280005,53345.7087384 2025-07-23,21:27:03.000,204,11054319,4045,0,1753306022,13154.208381849989,29882.243942939996,53345.63886720001 2025-07-23,21:27:04.000,204,11054232,3325,0,1753306023,13154.181436609993,22042.991059499996,53345.6738028 2025-07-23,21:27:05.000,204,11054282,2844,0,1753306024,13154.235327089998,28498.746443490003,53345.77162248 2025-07-23,21:27:06.000,204,11054333,4165,0,1753306025,13154.188172919989,32648.74550274,53345.72969976 2025-07-23,21:27:07.000,204,11054341,3885,0,1753306026,13154.201645539993,27115.284189690006,53345.72271264 2025-07-23,21:27:08.000,204,11054253,4004,0,1753306027,13154.194909229998,26654.024368140002,53345.68078992 2025-07-23,21:27:09.000,204,11054306,3485,0,1753306028,13154.194909229998,34493.079875940006,53345.624892960004 2025-07-23,21:27:10.000,204,11054304,4125,0,1753306029,13154.127546129988,30804.044574779997,53345.65284144 2025-07-23,21:27:11.000,204,11054251,4445,0,1753306030,13154.194909229998,29881.694110800003,53345.72271264 2025-07-23,21:27:12.000,204,11054283,4325,0,1753306031,13154.080391959993,31264.881448529995,53345.63188008 2025-07-23,21:27:13.000,204,11054426,3125,0,1753306032,13154.120809819993,29420.377896210004,53345.70175128 2025-07-23,21:27:14.000,204,11054281,3444,0,1753306033,13154.127546129988,32187.027487739993,53345.743674000005 2025-07-23,21:27:15.000,204,11054264,3165,0,1753306034,13154.053446719998,28036.866298499997,53345.75066112 2025-07-23,21:27:16.000,204,11054337,4325,0,1753306035,13153.965874690002,26653.495683390007,53345.757648239996 2025-07-23,21:27:17.000,204,11054311,4125,0,1753306036,13153.918720519992,30803.466546120006,53345.72969976 2025-07-23,21:27:18.000,204,11054299,4325,0,1753306037,13153.932193139997,28036.718266769996,53345.743674000005 2025-07-23,21:27:19.000,204,11054301,4365,0,1753306038,13153.898511589992,26653.25601297,53345.792583840004 2025-07-23,21:27:20.000,204,11054372,3845,0,1753306039,13153.831148489997,26653.227816450002,53345.76463536001 2025-07-23,21:27:21.000,204,11054269,3685,0,1753306040,13153.824412180002,26653.227816450002,53345.72969976 2025-07-23,21:27:22.000,204,11054264,3685,0,1753306041,13153.763785390001,27575.423199569996,53345.792583840004 2025-07-23,21:27:23.000,204,11054346,3765,0,1753306042,13153.676213359991,28497.731368769993,53345.743674000005 2025-07-23,21:27:24.000,204,11054270,3245,0,1753306043,13153.723367530001,28958.730372510006,53345.71572552001 2025-07-23,21:27:25.000,204,11054189,4285,0,1753306044,13153.736840149992,26653.199619930005,53345.72969976 2025-07-23,21:27:26.000,204,11054275,3965,0,1753306045,13153.649268119996,28958.80086381,53345.76463536001 2025-07-23,21:27:27.000,204,11054220,2925,0,1753306046,13153.709894909996,23886.472487969993,53345.72969976 2025-07-23,21:27:28.000,204,11054183,4325,0,1753306047,13153.716631219992,27575.38795392,53345.73668688001 2025-07-23,21:27:29.000,204,11054267,3365,0,1753306048,13153.696422289991,27114.311409750007,53345.77162248 2025-07-23,21:27:30.000,204,11054303,3444,0,1753306049,13153.730103839996,23886.57822492,53345.71572552001 2025-07-23,21:27:31.000,204,11054236,3804,0,1753306050,13153.790730629997,31264.50079551,53345.645854320006 2025-07-23,21:27:32.000,204,11054314,3285,0,1753306051,13153.736840149992,28958.97709206,53345.71572552001 2025-07-23,21:27:33.000,204,11054133,3325,0,1753306052,13153.703158600001,31725.64078185,53345.757648239996 2025-07-23,21:27:34.000,204,11054224,4004,0,1753306053,13153.750312769997,32186.78781732,53345.68777704001 2025-07-23,21:27:35.000,204,11054278,4085,0,1753306054,13153.783994320002,30803.53703742,53345.7087384 2025-07-23,21:27:36.000,204,11054341,3485,0,1753306055,13153.770521699997,31725.760617060005,53345.78559672001 2025-07-23,21:27:37.000,204,11054259,3804,0,1753306056,13153.757049079992,31264.719318539996,53345.84149368 2025-07-23,21:27:38.000,204,11054280,3125,0,1753306057,13153.757049079992,33570.172530690004,53345.792583840004 2025-07-23,21:27:39.000,204,11054298,3365,0,1753306058,13153.682949670001,29420.131176659997,53345.792583840004 2025-07-23,21:27:40.000,204,11054289,4565,0,1753306059,13153.54148716,28497.942842670003,53345.757648239996 2025-07-23,21:27:41.000,204,11054281,3645,0,1753306060,13153.487596679995,25731.3073494,53345.75066112 2025-07-23,21:27:42.000,204,11054213,4485,0,1753306061,13153.40002465,31264.68407289,53345.82751944 2025-07-23,21:27:43.000,204,11054285,4245,0,1753306062,13153.37307940999,32187.062733390005,53345.743674000005 2025-07-23,21:27:44.000,204,11054203,4245,0,1753306063,13153.33266154999,26653.523879910004,53345.77162248 2025-07-23,21:27:45.000,204,11054311,4645,0,1753306064,13153.25856214,29881.440342119997,53345.68777704001 2025-07-23,21:27:46.000,204,11054281,3804,0,1753306065,13153.177726419999,31725.901599660006,53345.757648239996 2025-07-23,21:27:47.000,204,11054269,4405,0,1753306066,13153.137308559999,30803.790806100005,53345.66681568001 2025-07-23,21:27:48.000,204,11054322,3285,0,1753306067,13153.13057224999,35415.049686900005,53345.7087384 2025-07-23,21:27:49.000,204,11054251,3245,0,1753306068,13153.15078117999,30803.804904360004,53345.71572552001 2025-07-23,21:27:50.000,204,11054397,4365,0,1753306069,13153.184462729994,32187.26715816,53345.59694448001 2025-07-23,21:27:51.000,204,11054191,4445,0,1753306070,13153.13057224999,27576.283193430005,53345.6039316 2025-07-23,21:27:52.000,204,11054361,4045,0,1753306071,13153.157517489999,30342.989178000003,53345.575983120005 2025-07-23,21:27:53.000,204,11054341,4165,0,1753306072,13153.21814428,30343.01032539,53345.527073280005 2025-07-23,21:27:54.000,204,11054305,4765,0,1753306073,13153.23835321,30804.256048680007,53345.624892960004 2025-07-23,21:27:55.000,204,11054258,2965,0,1753306074,13153.33266154999,24809.675896679997,53345.45021496001 2025-07-23,21:27:56.000,204,11054293,4165,0,1753306075,13153.41349726999,28498.668903059996,53345.45021496001 2025-07-23,21:27:57.000,204,11054304,3565,0,1753306076,13153.47412405999,34032.102019590006,53345.54104752 2025-07-23,21:27:58.000,204,11054202,3165,0,1753306077,13153.62232288,33109.9136856,53345.47117632001 2025-07-23,21:27:59.000,204,11054264,4004,0,1753306078,13153.689685979996,26193.011266140005,53345.50611192 2025-07-23,21:28:00.000,204,11054325,4525,0,1753306079,13153.750312769997,24348.50771382,53345.48515056 2025-07-23,21:28:01.000,204,11054303,4565,0,1753306080,13153.790730629997,30804.17850825,53345.45021496001 2025-07-23,21:28:02.000,204,11054213,3965,0,1753306081,13153.757049079992,29881.835093400005,53345.457202080004 2025-07-23,21:28:03.000,204,11054275,4485,0,1753306082,13153.770521699997,27115.100912309994,53345.422266479996 2025-07-23,21:28:04.000,204,11054323,4245,0,1753306083,13153.790730629997,25270.533917819994,53345.54104752 2025-07-23,21:28:05.000,204,11054221,4285,0,1753306084,13153.790730629997,30342.770654969994,53345.49912480001 2025-07-23,21:28:06.000,204,11054364,3765,0,1753306085,13153.743576460001,31264.97308722,53345.4641892 2025-07-23,21:28:07.000,204,11054276,3885,0,1753306086,13153.723367530001,29420.42019099,53345.478163440006 2025-07-23,21:28:08.000,204,11054332,4004,0,1753306087,13153.743576460001,33570.426299369996,53345.478163440006 2025-07-23,21:28:09.000,204,11054311,4365,0,1753306088,13153.837884799992,28959.209713350006,53345.45021496001 2025-07-23,21:28:10.000,204,11054157,3645,0,1753306089,13153.817675869992,28036.901544149994,53345.38733088 2025-07-23,21:28:11.000,204,11054300,3285,0,1753306090,13153.743576460001,28036.859249369998,53345.49213768 2025-07-23,21:28:12.000,204,11054233,3645,0,1753306091,13153.851357419997,31725.753567930005,53345.47117632001 2025-07-23,21:28:13.000,204,11054328,3485,0,1753306092,13153.885038970002,34492.48069989,53345.50611192 2025-07-23,21:28:14.000,204,11054311,4605,0,1753306093,13153.986083620002,29881.271162999998,53345.42925360001 2025-07-23,21:28:15.000,204,11054228,3485,0,1753306094,13154.039974099993,29881.144278659995,53345.40130512001 2025-07-23,21:28:16.000,204,11054304,3525,0,1753306095,13154.181436609993,33570.172530690004,53345.5340604 2025-07-23,21:28:17.000,204,11054279,3924,0,1753306096,13154.289217569989,29881.285261259996,53345.44322784 2025-07-23,21:28:18.000,204,11054367,4045,0,1753306097,13154.464361629995,28959.068730750005,53345.422266479996 2025-07-23,21:28:19.000,204,11054416,3645,0,1753306098,13154.45762532,28498.020383099996,53345.48515056 2025-07-23,21:28:20.000,204,11054337,3804,0,1753306099,13154.55193365999,34492.6710264,53345.26854984 2025-07-23,21:28:21.000,204,11054259,4045,0,1753306100,13154.71360509999,33109.25106738,53345.44322784 2025-07-23,21:28:22.000,204,11054278,2644,0,1753306101,13154.767495579996,27575.789754330006,53345.408292240005 2025-07-23,21:28:23.000,204,11054214,3165,0,1753306102,13154.908958089996,28498.041530489994,53345.44322784 2025-07-23,21:28:24.000,204,11054242,3765,0,1753306103,13154.989793809997,26192.58126921,53345.422266479996 2025-07-23,21:28:25.000,204,11054348,3005,0,1753306104,13155.117783699992,28959.160369439996,53345.394318 2025-07-23,21:28:26.000,204,11054298,4045,0,1753306105,13155.218828349993,27575.67696825,53345.38034376001 2025-07-23,21:28:27.000,204,11054355,4365,0,1753306106,13155.353554549998,24808.970983680003,53345.38034376001 2025-07-23,21:28:28.000,204,11054179,4365,0,1753306107,13155.387236099989,28036.598431560007,53345.527073280005 2025-07-23,21:28:29.000,204,11054311,3725,0,1753306108,13155.535434919999,30342.122135009995,53345.50611192 2025-07-23,21:28:30.000,204,11054323,4645,0,1753306109,13155.54890753999,24808.67492022,53345.49213768 2025-07-23,21:28:31.000,204,11054293,4725,0,1753306110,13155.62974325999,34953.225934949995,53345.52008616001 2025-07-23,21:28:32.000,204,11054376,3285,0,1753306111,13155.69037004999,26652.988146029995,53345.55502176 2025-07-23,21:28:33.000,204,11054226,4165,0,1753306112,13155.71731529,28497.308420970003,53345.457202080004 2025-07-23,21:28:34.000,204,11054171,4205,0,1753306113,13155.75773315,31725.048654929997,53345.51309904 2025-07-23,21:28:35.000,204,11054334,3205,0,1753306114,13155.75099683999,23424.916602960002,53345.63188008 2025-07-23,21:28:36.000,204,11054269,4365,0,1753306115,13155.865514109995,32647.30748022,53345.68078992 2025-07-23,21:28:37.000,204,11054331,4405,0,1753306116,13155.926140899996,28958.31447384,53345.7087384 2025-07-23,21:28:38.000,204,11054219,3285,0,1753306117,13156.054130789991,31263.845226420002,53345.66681568001 2025-07-23,21:28:39.000,204,11054250,2965,0,1753306118,13156.182120680001,27113.853216300005,53345.743674000005 2025-07-23,21:28:40.000,204,11054316,3765,0,1753306119,13156.303374260002,28036.112041590008,53345.694764160005 2025-07-23,21:28:41.000,204,11054310,3565,0,1753306120,13156.478518319993,28958.370866879995,53345.77162248 2025-07-23,21:28:42.000,204,11054386,3605,0,1753306121,13156.619980829993,35413.99936653,53345.79957096 2025-07-23,21:28:43.000,204,11054210,3924,0,1753306122,13156.687343929989,28036.090894199995,53345.911364880005 2025-07-23,21:28:44.000,204,11054228,4125,0,1753306123,13156.83554275,24808.223775899998,53345.87642928 2025-07-23,21:28:45.000,204,11054278,3325,0,1753306124,13156.923114779995,29880.467562179998,53345.87642928 2025-07-23,21:28:46.000,204,11054284,3685,0,1753306125,13157.07804991,28958.236933410008,53346.03713304 2025-07-23,21:28:47.000,204,11054163,3325,0,1753306126,13157.125204079995,35875.04066504999,53346.01617168 2025-07-23,21:28:48.000,204,11054254,3645,0,1753306127,13157.165621939996,31724.879475809998,53345.9882232 2025-07-23,21:28:49.000,204,11054309,4325,0,1753306128,13157.15888563,28958.131196460003,53346.176875440004 2025-07-23,21:28:50.000,204,11054251,4285,0,1753306129,13157.21951242,32185.871430419997,53346.19084968001 2025-07-23,21:28:51.000,204,11054204,4085,0,1753306130,13157.226248729996,27574.661893530007,53346.246746640005 2025-07-23,21:28:52.000,204,11054319,4085,0,1753306131,13157.17235824999,25730.207685119996,53346.246746640005 2025-07-23,21:28:53.000,204,11054269,4325,0,1753306132,13157.165621939996,31724.51292105,53346.35155344 2025-07-23,21:28:54.000,204,11054301,4245,0,1753306133,13157.21951242,27574.499763540007,53346.33059208 2025-07-23,21:28:55.000,204,11054307,4004,0,1753306134,13157.15888563,25268.85622488,53346.32360496 2025-07-23,21:28:56.000,204,11054302,3885,0,1753306135,13157.11173145999,30802.162457069993,53346.484308720006 2025-07-23,21:28:57.000,204,11054220,3725,0,1753306136,13157.125204079995,29418.735448919993,53346.40046328 2025-07-23,21:28:58.000,204,11054359,4365,0,1753306137,13157.125204079995,28957.581364319994,53346.47732160001 2025-07-23,21:28:59.000,204,11054415,4405,0,1753306138,13157.11173145999,32185.36389306,53346.49828296 2025-07-23,21:29:00.000,204,11054286,4165,0,1753306139,13157.11846777,27113.12715591,53346.484308720006 2025-07-23,21:29:01.000,204,11054436,3085,0,1753306140,13157.064577289995,30802.021474470006,53346.64501248001 2025-07-23,21:29:02.000,204,11054234,3965,0,1753306141,13157.104995149995,30340.78984944,53346.651999600006 2025-07-23,21:29:03.000,204,11054276,2965,0,1753306142,13156.99721419,23885.245939350003,53346.66597384 2025-07-23,21:29:04.000,204,11054221,4445,0,1753306143,13156.902905849995,31724.21685759,53346.56116704 2025-07-23,21:29:05.000,204,11054339,3645,0,1753306144,13156.95006001999,26190.82603584,53346.61007688 2025-07-23,21:29:06.000,204,11054343,3245,0,1753306145,13156.902905849995,28496.279247989994,53346.65898672 2025-07-23,21:29:07.000,204,11054287,4004,0,1753306146,13156.842279059994,31723.871450220002,53346.679948080004 2025-07-23,21:29:08.000,204,11054185,3685,0,1753306147,13156.86922429999,26651.881432619994,53346.6869352 2025-07-23,21:29:09.000,204,11054312,3645,0,1753306148,13156.84901536999,28035.167458170006,53346.62405112001 2025-07-23,21:29:10.000,204,11054213,3365,0,1753306149,13156.80859750999,27113.021418959994,53346.651999600006 2025-07-23,21:29:11.000,204,11054328,3645,0,1753306150,13156.78838857999,30340.719358140006,53346.63802536 2025-07-23,21:29:12.000,204,11054282,4045,0,1753306151,13156.714289169999,29418.67200675,53346.66597384 2025-07-23,21:29:13.000,204,11054314,3005,0,1753306152,13156.653662379998,29879.776747440003,53346.651999600006 2025-07-23,21:29:14.000,204,11054259,4485,0,1753306153,13156.599771899993,29879.7908457,53346.64501248001 2025-07-23,21:29:15.000,204,11054415,4645,0,1753306154,13156.539145109993,28957.750543439994,53346.7568064 2025-07-23,21:29:16.000,204,11054275,3765,0,1753306155,13156.458309389993,28496.434328849995,53346.749819280005 2025-07-23,21:29:17.000,204,11054214,4085,0,1753306156,13156.384209980002,33568.79090121,53346.79174200001 2025-07-23,21:29:18.000,204,11054196,4365,0,1753306157,13156.303374260002,26652.198643469994,53346.77776776 2025-07-23,21:29:19.000,204,11054402,3165,0,1753306158,13156.236011159992,25730.031456869998,53346.72187080001 2025-07-23,21:29:20.000,204,11054226,4125,0,1753306159,13156.094548649991,30341.304435929997,53346.67296096001 2025-07-23,21:29:21.000,204,11054247,4485,0,1753306160,13156.054130789991,24346.949856089996,53346.57514128001 2025-07-23,21:29:22.000,204,11054224,4165,0,1753306161,13155.95982245,32647.13125197,53346.679948080004 2025-07-23,21:29:23.000,204,11054232,4245,0,1753306162,13155.993503999991,30802.74048573,53346.69392232001 2025-07-23,21:29:24.000,204,11054264,4325,0,1753306163,13155.95308613999,28036.133188980006,53346.700909440005 2025-07-23,21:29:25.000,204,11054355,3565,0,1753306164,13156.027185549996,28958.547095129994,53346.60308976001 2025-07-23,21:29:26.000,204,11054412,4045,0,1753306165,13156.04065817,30342.016398060005,53346.52623144001 2025-07-23,21:29:27.000,204,11054253,3765,0,1753306166,13155.993503999991,30803.19163005,53346.66597384 2025-07-23,21:29:28.000,204,11054240,3045,0,1753306167,13155.98003138,30803.37490743,53346.65898672 2025-07-23,21:29:29.000,204,11054202,3045,0,1753306168,13156.006976619996,26653.291258619996,53346.65898672 2025-07-23,21:29:30.000,204,11054297,4285,0,1753306169,13155.966558759996,35875.660988489995,53346.63802536 2025-07-23,21:29:31.000,204,11054230,2925,0,1753306170,13155.8587778,33570.02449896,53346.70789656 2025-07-23,21:29:32.000,204,11054350,3885,0,1753306171,13155.79815101,29881.179524310006,53346.64501248001 2025-07-23,21:29:33.000,204,11054339,4205,0,1753306172,13155.63647957,31725.49979925,53346.62405112001 2025-07-23,21:29:34.000,204,11054168,3965,0,1753306173,13155.454599199998,32647.638789329998,53346.69392232001 2025-07-23,21:29:35.000,204,11054244,3804,0,1753306174,13155.306400379988,33569.74253376,53346.62405112001 2025-07-23,21:29:36.000,204,11054161,4405,0,1753306175,13155.191883109997,28497.407108789994,53346.679948080004 2025-07-23,21:29:37.000,204,11054210,4125,0,1753306176,13155.070629529997,30803.008352670004,53346.60308976001 2025-07-23,21:29:38.000,204,11054217,3685,0,1753306177,13154.962848570001,28958.575291650006,53346.484308720006 2025-07-23,21:29:39.000,204,11054323,4645,0,1753306178,13154.814649749991,34953.14839452,53346.47732160001 2025-07-23,21:29:40.000,204,11054248,3365,0,1753306179,13154.73381402999,29880.75657651,53346.50527008001 2025-07-23,21:29:41.000,204,11054190,4085,0,1753306180,13154.63950569,25730.771615520003,53346.40745040001 2025-07-23,21:29:42.000,204,11054173,4645,0,1753306181,13154.61929676,29880.883460850004,53346.45636024001 2025-07-23,21:29:43.000,204,11054293,4685,0,1753306182,13154.524988419995,27575.352708270002,53346.484308720006 2025-07-23,21:29:44.000,204,11054142,3645,0,1753306183,13154.49130686999,34953.275278860005,53346.33757920001 2025-07-23,21:29:45.000,204,11054151,3605,0,1753306184,13154.51151579999,26653.143226889995,53346.37950192 2025-07-23,21:29:46.000,204,11054295,4725,0,1753306185,13154.53846104,28036.443350700007,53346.295656480004 2025-07-23,21:29:47.000,204,11054190,4405,0,1753306186,13154.59908783,31725.49275012,53346.26770800001 2025-07-23,21:29:48.000,204,11054341,3525,0,1753306187,13154.69339616999,33108.7858248,53346.28866936001 2025-07-23,21:29:49.000,204,11054260,4085,0,1753306188,13154.63276937999,29419.736425380004,53346.148926960006 2025-07-23,21:29:50.000,204,11054321,4645,0,1753306189,13154.65971462,30342.002299800006,53346.10001712001 2025-07-23,21:29:51.000,204,11054251,4445,0,1753306190,13154.727077719996,30341.819022419993,53346.14193984001 2025-07-23,21:29:52.000,204,11054206,3685,0,1753306191,13154.75402295999,31725.133244490004,53346.14193984001 2025-07-23,21:29:53.000,204,11054162,3365,0,1753306192,13154.84159499,26652.840114299994,53346.127965600004 2025-07-23,21:29:55.000,204,11054296,3405,0,1753306194,13154.794440819991,24808.21672677,53346.093029999996 2025-07-23,21:29:56.000,204,11054220,2805,0,1753306195,13154.848331299996,31724.957016240005,53345.96726184 2025-07-23,21:29:57.000,204,11054311,3245,0,1753306196,13154.7809682,30802.832124420005,53346.04412016 2025-07-23,21:29:58.000,204,11054105,3085,0,1753306197,13154.80117713,32186.181592139998,53346.03713304 2025-07-23,21:29:59.000,204,11054314,3725,0,1753306198,13154.70013248,28036.288269840006,53346.10001712001 2025-07-23,21:30:00.000,204,11054355,4165,0,1753306199,13154.72034141,29419.680032339995,53345.90437776001 2025-07-23,21:30:01.000,204,11054223,4405,0,1753306200,13154.706868789995,29419.743474510004,53345.9882232 2025-07-23,21:30:02.000,204,11054275,3924,0,1753306201,13154.666450929995,31725.34471839,53346.00918456 2025-07-23,21:30:03.000,204,11054289,4365,0,1753306202,13154.65297830999,30341.952955889996,53345.93232624001 2025-07-23,21:30:04.000,204,11054256,3125,0,1753306203,13154.67992355,29880.946903019998,53345.93232624001 2025-07-23,21:30:05.000,204,11054363,4205,0,1753306204,13154.71360509999,30342.108036749996,53345.93232624001 2025-07-23,21:30:06.000,204,11054322,3085,0,1753306205,13154.774231889991,34031.00940444,53345.93232624001 2025-07-23,21:30:07.000,204,11054274,3325,0,1753306206,13154.848331299996,28497.526943999997,53345.981236080006 2025-07-23,21:30:08.000,204,11054262,4205,0,1753306207,13154.969584879997,24808.498691970002,53345.862455040005 2025-07-23,21:30:09.000,204,11054258,3885,0,1753306208,13155.050420599997,36336.29343747,53345.99521032 2025-07-23,21:30:10.000,204,11054266,3165,0,1753306209,13155.158201559992,24808.20967764,53345.80655808001 2025-07-23,21:30:11.000,204,11054285,3685,0,1753306210,13155.259246209993,22502.396959859994,53345.83450656001 2025-07-23,21:30:12.000,204,11054210,3085,0,1753306211,13155.380499789993,25268.912617919996,53345.85546792001 2025-07-23,21:30:13.000,204,11054324,3924,0,1753306212,13155.542171229994,28496.511869280002,53345.83450656001 2025-07-23,21:30:14.000,204,11054380,4004,0,1753306213,13155.602798019994,28496.342690160003,53345.85546792001 2025-07-23,21:30:15.000,204,11054319,4405,0,1753306214,13155.64995218999,28035.22385121,53345.82053232 2025-07-23,21:30:16.000,204,11054235,3645,0,1753306215,13155.58932539999,28496.279247989994,53345.82053232 2025-07-23,21:30:17.000,204,11054273,4285,0,1753306216,13155.58932539999,29879.431340070005,53345.82751944 2025-07-23,21:30:18.000,204,11054264,3685,0,1753306217,13155.488280749989,30801.795902309997,53345.80655808001 2025-07-23,21:30:19.000,204,11054327,4405,0,1753306218,13155.427653959989,30801.887541000004,53345.792583840004 2025-07-23,21:30:20.000,204,11054248,3725,0,1753306219,13155.393972409998,28496.244002339998,53345.79957096 2025-07-23,21:30:21.000,204,11054245,4125,0,1753306220,13155.265982520003,30340.740505530004,53345.80655808001 2025-07-23,21:30:22.000,204,11054225,4205,0,1753306221,13155.326609309988,25729.636705590005,53345.8484808 2025-07-23,21:30:23.000,204,11054264,2844,0,1753306222,13155.340081929993,28496.081872349998,53345.83450656001 2025-07-23,21:30:24.000,204,11054297,3125,0,1753306223,13155.353554549998,28496.05367583,53345.87642928 2025-07-23,21:30:25.000,204,11054157,4405,0,1753306224,13155.393972409998,26651.47963221,53345.918352 2025-07-23,21:30:26.000,204,11054201,3685,0,1753306225,13155.488280749989,31723.681123710005,53345.79957096 2025-07-23,21:30:27.000,204,11054329,3685,0,1753306226,13155.454599199998,31262.357859990007,53345.89739064 2025-07-23,21:30:28.000,204,11054355,3565,0,1753306227,13155.521962299994,25728.861301290002,53345.813545200006 2025-07-23,21:30:29.000,204,11054261,4605,0,1753306228,13155.562380159994,30800.914761060005,53345.83450656001 2025-07-23,21:30:30.000,204,11054113,3645,0,1753306229,13155.542171229994,31723.07489853,53345.71572552001 2025-07-23,21:30:31.000,204,11054231,3725,0,1753306230,13155.58932539999,30800.80197498,53345.757648239996 2025-07-23,21:30:32.000,204,11054238,4325,0,1753306231,13155.562380159994,27111.808968600002,53345.66681568001 2025-07-23,21:30:33.000,204,11054244,3965,0,1753306232,13155.58932539999,27573.012397109997,53345.792583840004 2025-07-23,21:30:34.000,204,11054363,4645,0,1753306233,13155.643215879994,25267.552135830003,53345.75066112 2025-07-23,21:30:35.000,204,11054335,3965,0,1753306234,13155.62974325999,30800.81607324,53345.80655808001 2025-07-23,21:30:36.000,204,11054211,4845,0,1753306235,13155.6566885,28495.454499779997,53345.813545200006 2025-07-23,21:30:37.000,204,11054229,4645,0,1753306236,13155.67689743,28034.511889080008,53345.77162248 2025-07-23,21:30:38.000,204,11054173,4805,0,1753306237,13155.71731529,26190.149319360004,53345.90437776001 2025-07-23,21:30:39.000,204,11054194,3924,0,1753306238,13155.75099683999,33567.99434952,53345.84149368 2025-07-23,21:30:40.000,204,11054282,4004,0,1753306239,13155.73078790999,33568.06484082001,53345.82751944 2025-07-23,21:30:41.000,204,11054147,3405,0,1753306240,13155.67016111999,30340.176575129997,53345.77162248 2025-07-23,21:30:42.000,204,11054221,3965,0,1753306241,13155.703842669995,29418.03758505,53345.76463536001 2025-07-23,21:30:43.000,204,11054283,3804,0,1753306242,13155.67016111999,28956.968090010007,53345.79957096 2025-07-23,21:30:44.000,204,11054282,3565,0,1753306243,13155.535434919999,33567.81812127,53345.82053232 2025-07-23,21:30:45.000,204,11054311,4285,0,1753306244,13155.481544439994,32645.756671619994,53345.93232624001 2025-07-23,21:30:46.000,204,11054254,3645,0,1753306245,13155.461335509994,25729.06572606,53345.82751944 2025-07-23,21:30:47.000,204,11054176,3924,0,1753306246,13155.353554549998,29878.86036054,53345.82053232 2025-07-23,21:30:48.000,204,11054227,4325,0,1753306247,13155.272718829998,27573.237969270005,53345.862455040005 2025-07-23,21:30:49.000,204,11054314,3125,0,1753306248,13155.225564660002,24806.517886440008,53345.88341640001 2025-07-23,21:30:50.000,204,11054164,3365,0,1753306249,13155.185146800002,34489.569409200005,53345.82751944 2025-07-23,21:30:51.000,204,11054141,4004,0,1753306250,13155.030211669997,33106.26928538999,53345.86944216 2025-07-23,21:30:52.000,204,11054300,3845,0,1753306251,13154.922430710001,31722.77178594,53345.89040352 2025-07-23,21:30:53.000,204,11054274,3205,0,1753306252,13154.834858679991,28033.849270859995,53345.78559672001 2025-07-23,21:30:54.000,204,11054321,4045,0,1753306253,13154.646241999995,29417.170542060005,53345.82053232 2025-07-23,21:30:56.000,204,11054268,3965,0,1753306255,13154.423943769994,32644.88962863,53345.813545200006 2025-07-23,21:30:57.000,204,11054298,3885,0,1753306256,13154.343108049994,27111.604543830006,53345.75066112 2025-07-23,21:30:58.000,204,11054362,3685,0,1753306257,13154.208381849989,31261.378030919994,53345.82751944 2025-07-23,21:30:59.000,204,11054272,3924,0,1753306258,13154.194909229998,27111.435364710007,53345.75066112 2025-07-23,21:31:00.000,204,11054327,3605,0,1753306259,13154.167963989988,28494.6368007,53345.70175128 2025-07-23,21:31:01.000,204,11054294,3885,0,1753306260,13154.073655649998,28033.574354790006,53345.65284144 2025-07-23,21:31:02.000,204,11054275,4245,0,1753306261,13154.073655649998,28955.981211809994,53345.589957359996 2025-07-23,21:31:03.000,204,11054370,2844,0,1753306262,13154.100600889993,31261.46966961,53345.56200888 2025-07-23,21:31:04.000,204,11054176,3845,0,1753306263,13154.093864579998,30800.48476413,53345.47117632001 2025-07-23,21:31:05.000,204,11054135,4205,0,1753306264,13154.019765169993,34028.09106462001,53345.61790584001 2025-07-23,21:31:06.000,204,11054285,4565,0,1753306265,13154.181436609993,31261.688192639995,53345.58297024 2025-07-23,21:31:07.000,204,11054350,3605,0,1753306266,13154.295953879999,29417.184640320003,53345.52008616001 2025-07-23,21:31:08.000,204,11054213,3965,0,1753306267,13154.248799709989,27572.843217989997,53345.49912480001 2025-07-23,21:31:09.000,204,11054107,3045,0,1753306268,13154.343108049994,25728.445402619996,53345.47117632001 2025-07-23,21:31:10.000,204,11054240,3485,0,1753306269,13154.383525909994,25728.339665670006,53345.359382400005 2025-07-23,21:31:11.000,204,11054421,4165,0,1753306270,13154.34984435999,24805.9680543,53345.40130512001 2025-07-23,21:31:12.000,204,11054221,4085,0,1753306271,13154.228590779989,30800.32968327,53345.19867864 2025-07-23,21:31:13.000,204,11054282,3565,0,1753306272,13154.073655649998,28494.44647419,53345.394318 2025-07-23,21:31:14.000,204,11054196,3605,0,1753306273,13154.100600889993,29417.029559460003,53345.28252408001 2025-07-23,21:31:15.000,204,11054237,3924,0,1753306274,13153.938929449992,31722.229002930006,53345.240601360005 2025-07-23,21:31:16.000,204,11054146,4165,0,1753306275,13153.837884799992,26188.76064075,53345.37335664 2025-07-23,21:31:17.000,204,11054219,3525,0,1753306276,13153.669477049996,29877.513976710004,53345.24758848 2025-07-23,21:31:18.000,204,11054199,4165,0,1753306277,13153.662740740001,30338.53412784,53345.254575599996 2025-07-23,21:31:19.000,204,11054199,4205,0,1753306278,13153.629059189996,26188.59851076,53345.19867864 2025-07-23,21:31:20.000,204,11054279,4325,0,1753306279,13153.575168709991,31721.693269049996,53345.17771728 2025-07-23,21:31:21.000,204,11054309,4245,0,1753306280,13153.58190502,28954.923842310003,53345.19867864 2025-07-23,21:31:22.000,204,11054306,4165,0,1753306281,13153.548223469996,33104.75372244,53345.23361424001 2025-07-23,21:31:23.000,204,11054063,4645,0,1753306282,13153.595377639991,31721.354910809998,53345.03797488 2025-07-23,21:31:24.000,204,11054058,3845,0,1753306283,13153.635795499991,34949.14448868,53345.12880744 2025-07-23,21:31:25.000,204,11054336,4045,0,1753306284,13153.777258009992,28954.733515800006,53344.96810368001 2025-07-23,21:31:26.000,204,11054280,3725,0,1753306285,13153.858093729992,24343.989221490003,53344.98906504 2025-07-23,21:31:27.000,204,11054407,4325,0,1753306286,13153.992819929997,25727.10606792,53345.11483320001 2025-07-23,21:31:28.000,204,11053960,4004,0,1753306287,13154.188172919989,34949.0317026,53344.96111656 2025-07-23,21:31:29.000,204,11054216,3685,0,1753306288,13154.235327089998,31721.383107329995,53344.98207792 2025-07-23,21:31:30.000,204,11054117,4325,0,1753306289,13154.302690189994,26188.457528159997,53344.94714232001 2025-07-23,21:31:31.000,204,11054363,4125,0,1753306290,13154.484570559995,30338.449538279994,53344.86329688 2025-07-23,21:31:32.000,204,11054182,3365,0,1753306291,13154.565406279995,32643.888652170004,53344.79342568 2025-07-23,21:31:33.000,204,11054234,3645,0,1753306292,13154.55193365999,25266.226899390007,53344.751502959996 2025-07-23,21:31:34.000,204,11054225,3645,0,1753306293,13154.666450929995,31260.560331839995,53344.74451584 2025-07-23,21:31:35.000,204,11054131,4045,0,1753306294,13154.747286649996,28494.29844246,53344.807399920006 2025-07-23,21:31:36.000,204,11054264,3965,0,1753306295,13154.902221780001,27571.799946750005,53344.80041280001 2025-07-23,21:31:37.000,204,11054395,4045,0,1753306296,13154.84159499,29877.499878450006,53344.86329688 2025-07-23,21:31:38.000,204,11054229,4085,0,1753306297,13154.969584879997,34488.69531708,53344.786438560004 2025-07-23,21:31:39.000,204,11054086,3325,0,1753306298,13154.956112259992,28955.43137967,53344.81438704 2025-07-23,21:31:40.000,204,11054411,4325,0,1753306299,13154.935903329992,33566.309607450006,53344.80041280001 2025-07-23,21:31:41.000,204,11054037,4325,0,1753306300,13155.151465249997,30338.56232436,53344.84233552 2025-07-23,21:31:42.000,204,11054198,3924,0,1753306301,13154.949375949996,34488.57548186999,53344.751502959996 2025-07-23,21:31:43.000,204,11054152,3885,0,1753306302,13154.895485469991,32183.28439971,53344.67464464 2025-07-23,21:31:44.000,204,11054183,4405,0,1753306303,13154.942639640001,32643.811111739997,53344.751502959996 2025-07-23,21:31:45.000,204,11054107,4325,0,1753306304,13154.976321189992,29416.063828650003,53344.688618880005 2025-07-23,21:31:46.000,204,11054204,3885,0,1753306305,13154.848331299996,29416.240056900002,53344.86329688 2025-07-23,21:31:47.000,204,11054106,4165,0,1753306306,13154.828122369996,30799.589524619994,53344.74451584 2025-07-23,21:31:48.000,204,11054452,4004,0,1753306307,13154.807913439996,31260.475742280003,53344.80041280001 2025-07-23,21:31:49.000,204,11054400,3725,0,1753306308,13154.949375949996,28494.13631247,53344.92618096001 2025-07-23,21:31:50.000,204,11054247,4445,0,1753306309,13155.104311080002,29416.345793850007,53344.71656736 2025-07-23,21:31:51.000,204,11054249,4325,0,1753306310,13155.030211669997,30338.414292629997,53344.751502959996 2025-07-23,21:31:52.000,204,11054447,4205,0,1753306311,13155.232300969998,28032.813048750002,53344.82137416 2025-07-23,21:31:53.000,204,11053862,3885,0,1753306312,13155.326609309988,30799.638868530004,53344.82137416 2025-07-23,21:31:54.000,204,11054201,4245,0,1753306313,13155.461335509994,30338.054787,53344.919193839996 2025-07-23,21:31:55.000,204,11054328,3485,0,1753306314,13155.393972409998,29877.471681929994,53344.954129440004 2025-07-23,21:31:57.000,204,11054180,3525,0,1753306316,13155.481544439994,29416.148418209996,53344.7654772 2025-07-23,21:31:58.000,204,11054297,3885,0,1753306317,13155.528698609989,28954.8040071,53344.77246432 2025-07-23,21:31:59.000,204,11054360,3565,0,1753306318,13155.663424809994,28493.81205249,53344.786438560004 2025-07-23,21:32:00.000,204,11053876,3685,0,1753306319,13155.596061709999,28493.713364669995,53344.96810368001 2025-07-23,21:32:01.000,204,11054035,4045,0,1753306320,13155.562380159994,29416.233007770003,53344.84233552 2025-07-23,21:32:02.000,204,11054091,3924,0,1753306321,13155.515225989999,26649.336696690007,53345.00303928 2025-07-23,21:32:03.000,204,11054047,4245,0,1753306322,13155.555643849999,31260.116236650007,53344.98906504 2025-07-23,21:32:04.000,204,11054367,3444,0,1753306323,13155.434390269998,30799.258215509995,53344.92618096001 2025-07-23,21:32:05.000,204,11054040,4165,0,1753306324,13155.420917649993,29877.528074970003,53344.905219600005 2025-07-23,21:32:06.000,204,11054137,3444,0,1753306325,13155.474808129999,29877.351846720005,53344.98207792 2025-07-23,21:32:08.000,204,11054433,4205,0,1753306327,13155.367027169988,30338.69625783,53344.92618096001 2025-07-23,21:32:09.000,204,11053921,4245,0,1753306328,13155.313136689998,30799.68821244,53345.16374304001 2025-07-23,21:32:10.000,204,11054108,3804,0,1753306329,13155.427653959989,28494.023526389996,53345.05194912 2025-07-23,21:32:11.000,204,11054021,4405,0,1753306330,13155.380499789993,33566.105182679996,53345.06592336001 2025-07-23,21:32:12.000,204,11053997,4405,0,1753306331,13155.441126579994,30338.315604810006,53344.99605216001 2025-07-23,21:32:13.000,204,11054460,2764,0,1753306332,13155.535434919999,30799.476738540005,53345.04496200001 2025-07-23,21:32:14.000,204,11053948,3085,0,1753306333,13155.447862889989,28032.85534353,53345.0798976 2025-07-23,21:32:15.000,204,11054211,4325,0,1753306334,13155.407445029989,30338.167573080005,53344.93316808 2025-07-23,21:32:16.000,204,11054023,4405,0,1753306335,13155.683633739995,29876.879555010004,53345.024000640005 2025-07-23,21:32:17.000,204,11054203,4445,0,1753306336,13155.703842669995,28493.51598903,53344.82137416 2025-07-23,21:32:18.000,204,11054016,4125,0,1753306337,13155.623006949994,28493.48779251,53344.94714232001 2025-07-23,21:32:19.000,204,11054144,3005,0,1753306338,13155.663424809994,27109.997342190007,53345.26156272001 2025-07-23,21:32:20.000,204,11054072,3605,0,1753306339,13155.81162362999,31259.932959269994,53345.0100264 2025-07-23,21:32:21.000,204,11054131,4165,0,1753306340,13155.764469459995,26648.76571716,53345.04496200001 2025-07-23,21:32:22.000,204,11054113,4045,0,1753306341,13155.784678389995,30798.792972929994,53345.04496200001 2025-07-23,21:32:23.000,204,11054493,4045,0,1753306342,13155.602798019994,28493.48074338,53344.91220672 2025-07-23,21:32:24.000,204,11054256,3005,0,1753306343,13155.56911646999,28493.367957299997,53345.10784608 2025-07-23,21:32:25.000,204,11054423,3965,0,1753306344,13155.69037004999,32182.022605439997,53345.05194912 2025-07-23,21:32:26.000,204,11053933,3965,0,1753306345,13155.60953432999,33565.527154020005,53344.94714232001 2025-07-23,21:32:27.000,204,11053873,4245,0,1753306346,13155.56911646999,27110.328651300006,53345.31745968 2025-07-23,21:32:28.000,204,11053976,4325,0,1753306347,13155.64995218999,29876.717425020004,53345.20566576 2025-07-23,21:32:29.000,204,11053868,3485,0,1753306348,13155.596061709999,30337.772821799997,53345.09387184001 2025-07-23,21:32:30.000,204,11053815,3765,0,1753306349,13155.724051599995,26188.069826010003,53345.13579456001 2025-07-23,21:32:31.000,204,11053792,4165,0,1753306350,13155.58932539999,26187.96408906,53345.142781680006 2025-07-23,21:32:32.000,204,11053783,4645,0,1753306351,13155.6566885,25265.733460289994,53345.12880744 2025-07-23,21:32:33.000,204,11054017,3565,0,1753306352,13155.73752422,28493.35385904,53345.15675592 2025-07-23,21:32:34.000,204,11053748,4045,0,1753306353,13155.8587778,27571.348802430002,53345.1497688 2025-07-23,21:32:35.000,204,11053842,3245,0,1753306354,13155.79141469999,30337.88560788,53345.05194912 2025-07-23,21:32:36.000,204,11053842,3045,0,1753306355,13155.784678389995,32643.204886559994,53345.17073016 2025-07-23,21:32:37.000,204,11054025,4605,0,1753306356,13155.643215879994,29876.91480066,53345.10085896 2025-07-23,21:32:38.000,204,11053957,4165,0,1753306357,13155.744260529995,31260.102138389993,53345.26156272001 2025-07-23,21:32:39.000,204,11053970,4045,0,1753306358,13155.79815101,31260.67311792,53345.11483320001 2025-07-23,21:32:40.000,204,11053936,3365,0,1753306359,13155.724051599995,30799.103134649995,53345.240601360005 2025-07-23,21:32:41.000,204,11053995,4685,0,1753306360,13155.69710636,31260.165580560002,53344.94714232001 2025-07-23,21:32:42.000,204,11053905,4525,0,1753306361,13155.683633739995,28954.49384538,53345.10784608 2025-07-23,21:32:43.000,204,11053769,3365,0,1753306362,13155.643215879994,28493.375006429997,53345.086884719996 2025-07-23,21:32:44.000,204,11053750,2844,0,1753306363,13155.77794208,28954.500894509998,53345.12880744 2025-07-23,21:32:45.000,204,11053996,3845,0,1753306364,13155.69710636,28493.33271165,53345.086884719996 2025-07-23,21:32:46.000,204,11053960,3845,0,1753306365,13155.77794208,35870.51512359,53345.072910480005 2025-07-23,21:32:47.000,204,11053826,3804,0,1753306366,13155.79141469999,27570.996345930005,53345.11483320001 2025-07-23,21:32:48.000,204,11053628,4165,0,1753306367,13155.75773315,27570.975198540007,53345.15675592 2025-07-23,21:32:49.000,204,11053939,4125,0,1753306368,13155.845305179995,30337.497905729993,53345.11483320001 2025-07-23,21:32:50.000,204,11053784,4004,0,1753306369,13155.81835994,36331.838387309996,53345.024000640005 2025-07-23,21:32:51.000,204,11053861,3245,0,1753306370,13155.95308613999,31259.70033798,53345.03098776 2025-07-23,21:32:52.000,204,11053916,2925,0,1753306371,13155.93961352,30798.771825539996,53345.01701352001 2025-07-23,21:32:53.000,204,11053671,3444,0,1753306372,13155.885723039995,26187.534092129994,53345.09387184001 2025-07-23,21:32:54.000,204,11053956,3365,0,1753306373,13155.95982245,30798.644941200007,53345.11483320001 2025-07-23,21:32:55.000,204,11053774,4245,0,1753306374,13155.825096249995,32181.952114140004,53345.18470440001 2025-07-23,21:32:56.000,204,11054011,4405,0,1753306375,13155.83856887,28493.16353253,53345.0100264 2025-07-23,21:32:57.000,204,11053980,3924,0,1753306376,13155.83856887,28493.445497730005,53345.191691520005 2025-07-23,21:32:58.000,204,11053914,3924,0,1753306377,13155.8587778,29876.541196770006,53345.142781680006 2025-07-23,21:32:59.000,204,11054003,3645,0,1753306378,13155.79815101,29415.62678259,53345.15675592 2025-07-23,21:33:00.000,204,11053936,4004,0,1753306379,13155.79815101,26648.991289319994,53345.03797488 2025-07-23,21:33:01.000,204,11053886,3965,0,1753306380,13155.81835994,29415.499898249996,53345.11483320001 2025-07-23,21:33:02.000,204,11053798,4004,0,1753306381,13155.77120576999,28032.227970959997,53345.05194912 2025-07-23,21:33:03.000,204,11054039,4325,0,1753306382,13155.905931969995,32643.035707439994,53344.99605216001 2025-07-23,21:33:04.000,204,11053938,4045,0,1753306383,13155.91940459,27571.144377660006,53345.00303928 2025-07-23,21:33:05.000,204,11053761,4205,0,1753306384,13156.128230199996,27109.933900019998,53344.870284 2025-07-23,21:33:06.000,204,11053789,4125,0,1753306385,13156.148439129996,27571.024542450003,53344.98906504 2025-07-23,21:33:07.000,204,11053906,3645,0,1753306386,13156.249483779997,31720.889668229996,53345.0100264 2025-07-23,21:33:08.000,204,11054016,3804,0,1753306387,13156.411155219997,27570.982247670006,53344.98207792 2025-07-23,21:33:09.000,204,11053949,3965,0,1753306388,13156.384209980002,28031.931907499995,53345.03797488 2025-07-23,21:33:10.000,204,11053863,4325,0,1753306389,13156.411155219997,32642.711447459995,53345.00303928 2025-07-23,21:33:11.000,204,11053742,3685,0,1753306390,13156.471782009998,33565.146500999996,53345.04496200001 2025-07-23,21:33:12.000,204,11053846,3525,0,1753306391,13156.518936179993,27109.553247000003,53345.00303928 2025-07-23,21:33:13.000,204,11053887,4085,0,1753306392,13156.444836770002,25265.232972059996,53344.919193839996 2025-07-23,21:33:14.000,204,11053827,4045,0,1753306393,13156.518936179993,26187.407207790005,53344.99605216001 2025-07-23,21:33:15.000,204,11053943,3765,0,1753306394,13156.532408799998,30337.314628349995,53345.00303928 2025-07-23,21:33:16.000,204,11053915,4085,0,1753306395,13156.552617729998,26648.638832819997,53344.92618096001 2025-07-23,21:33:17.000,204,11053797,4405,0,1753306396,13156.566090349988,27109.792917419996,53345.04496200001 2025-07-23,21:33:18.000,204,11053917,4325,0,1753306397,13156.572826659998,31259.594601029996,53345.00303928 2025-07-23,21:33:19.000,204,11053692,4125,0,1753306398,13156.626717139989,29415.239080440006,53344.89124536 2025-07-23,21:33:20.000,204,11053786,3765,0,1753306399,13156.694080239999,27109.708327860004,53345.11483320001 2025-07-23,21:33:21.000,204,11053866,3765,0,1753306400,13156.721025479994,28492.994353410002,53345.0798976 2025-07-23,21:33:22.000,204,11054052,3645,0,1753306401,13156.882696919994,31259.756731019996,53344.89124536 2025-07-23,21:33:23.000,204,11054038,3965,0,1753306402,13156.943323709995,34025.99747301001,53345.086884719996 2025-07-23,21:33:24.000,204,11053822,3965,0,1753306403,13157.024159429995,28492.754682989995,53345.072910480005 2025-07-23,21:33:25.000,204,11053967,4485,0,1753306404,13157.19256717999,26187.46360083,53345.12880744 2025-07-23,21:33:26.000,204,11053989,4325,0,1753306405,13157.273402899991,28492.811076030004,53344.99605216001 2025-07-23,21:33:27.000,204,11053855,4125,0,1753306406,13157.381183860001,31259.256242789997,53345.04496200001 2025-07-23,21:33:28.000,204,11053817,4125,0,1753306407,13157.495701129992,27109.327674839995,53345.12880744 2025-07-23,21:33:29.000,204,11054050,3965,0,1753306408,13157.495701129992,29876.075954190004,53345.01701352001 2025-07-23,21:33:30.000,204,11054146,3924,0,1753306409,13157.630427329997,28953.718441079996,53344.93316808 2025-07-23,21:33:31.000,204,11053866,3804,0,1753306410,13157.744944599988,32642.33079444,53345.0798976 2025-07-23,21:33:32.000,204,11053979,4245,0,1753306411,13157.751680909998,31259.21394801,53344.92618096001 2025-07-23,21:33:33.000,204,11053738,3485,0,1753306412,13157.845989249989,28953.66204804,53345.22662712 2025-07-23,21:33:34.000,204,11053948,3725,0,1753306413,13157.832516629998,34025.60272173,53345.04496200001 2025-07-23,21:33:35.000,204,11053871,4125,0,1753306414,13157.906616039989,28031.55830361,53345.142781680006 2025-07-23,21:33:36.000,204,11054085,4125,0,1753306415,13157.879670799994,31259.037719760003,53345.21964 2025-07-23,21:33:37.000,204,11054015,3325,0,1753306416,13157.866198179989,27570.538152480003,53345.13579456001 2025-07-23,21:33:38.000,204,11053852,3924,0,1753306417,13157.819044009993,29875.850382029996,53345.19867864 2025-07-23,21:33:39.000,204,11054071,3565,0,1753306418,13157.731471979998,28953.894669329995,53345.15675592 2025-07-23,21:33:40.000,204,11053829,3325,0,1753306419,13157.664108880002,30798.23609166,53345.28252408001 2025-07-23,21:33:41.000,204,11053678,4325,0,1753306420,13157.603482090002,28031.7204336,53345.23361424001 2025-07-23,21:33:42.000,204,11053879,4725,0,1753306421,13157.455283269992,23881.813013039995,53345.1497688 2025-07-23,21:33:43.000,204,11053999,3924,0,1753306422,13157.522646370002,26187.350814749996,53345.240601360005 2025-07-23,21:33:44.000,204,11053867,3845,0,1753306423,13157.421601720001,30337.201842270006,53345.1497688 2025-07-23,21:33:45.000,204,11054107,4605,0,1753306424,13157.495701129992,29875.885627680007,53345.28252408001 2025-07-23,21:33:46.000,204,11054117,3645,0,1753306425,13157.515910059992,30337.09610532,53345.21265288001 2025-07-23,21:33:47.000,204,11053820,4045,0,1753306426,13157.455283269992,29414.943016980003,53345.05893624 2025-07-23,21:33:48.000,204,11053734,3645,0,1753306427,13157.603482090002,23420.91974625,53345.19867864 2025-07-23,21:33:49.000,204,11053773,4645,0,1753306428,13157.590009469997,34487.158606740006,53345.121820320004 2025-07-23,21:33:50.000,204,11054166,3804,0,1753306429,13157.913352349999,25726.605579690004,53345.31745968 2025-07-23,21:33:51.000,204,11053883,4565,0,1753306430,13158.05481486,26648.857355850007,53345.12880744 2025-07-23,21:33:52.000,204,11053655,3685,0,1753306431,13158.101969029995,29415.28137522,53345.30348544001 2025-07-23,21:33:53.000,204,11053968,4125,0,1753306432,13158.15585951,31720.480818690005,53345.13579456001 2025-07-23,21:33:54.000,204,11054193,4485,0,1753306433,13158.14912319999,31720.54426086,53345.289511200004 2025-07-23,21:33:55.000,204,11054059,4445,0,1753306434,13158.304058329995,29876.216936790006,53345.05893624 2025-07-23,21:33:56.000,204,11053975,3405,0,1753306435,13158.203013679995,30337.053810540005,53345.19867864 2025-07-23,21:33:57.000,204,11053918,3804,0,1753306436,13158.10870533999,31259.101161929997,53345.31745968 2025-07-23,21:33:59.000,204,11053831,4325,0,1753306438,13158.162595819995,29875.82218551,53345.20566576 2025-07-23,21:34:00.000,204,11054103,3325,0,1753306439,13158.081760099994,31720.04377263,53345.289511200004 2025-07-23,21:34:01.000,204,11054117,4325,0,1753306440,13158.02786961999,30336.736599690004,53345.35239528001 2025-07-23,21:34:02.000,204,11054019,3205,0,1753306441,13157.852725559998,27570.213892500004,53345.38733088 2025-07-23,21:34:03.000,204,11054259,3325,0,1753306442,13157.704526740003,28031.367977100002,53345.28252408001 2025-07-23,21:34:04.000,204,11054087,4125,0,1753306443,13157.529382679997,33103.30865079,53345.56200888 2025-07-23,21:34:05.000,204,11053570,3924,0,1753306444,13157.610218399997,28953.66204804,53345.457202080004 2025-07-23,21:34:06.000,204,11054093,4125,0,1753306445,13157.610218399997,25264.746582089996,53345.26854984 2025-07-23,21:34:07.000,204,11054054,3205,0,1753306446,13157.428338029997,31259.22099714,53345.121820320004 2025-07-23,21:34:08.000,204,11053955,4605,0,1753306447,13157.590009469997,27109.369969620006,53345.44322784 2025-07-23,21:34:09.000,204,11054025,4165,0,1753306448,13157.738208289993,28492.486816050005,53345.40130512001 2025-07-23,21:34:10.000,204,11053934,4165,0,1753306449,13157.825780319989,27109.398166140003,53345.408292240005 2025-07-23,21:34:11.000,204,11054031,4325,0,1753306450,13158.07502379,31258.868540640004,53345.26854984 2025-07-23,21:34:12.000,204,11053829,3804,0,1753306451,13158.20974998999,28953.408279359996,53345.23361424001 2025-07-23,21:34:13.000,204,11053905,4485,0,1753306452,13158.11544165,34947.988431360005,53345.33842104 2025-07-23,21:34:14.000,204,11053951,3685,0,1753306453,13158.11544165,31720.149509580006,53345.289511200004 2025-07-23,21:34:15.000,204,11053648,3085,0,1753306454,13158.41183928999,31258.614771959998,53345.31745968 2025-07-23,21:34:16.000,204,11054181,3605,0,1753306455,13158.22995891999,28953.330738930003,53345.3244468 2025-07-23,21:34:17.000,204,11053901,4685,0,1753306456,13158.425311909996,30797.77084908,53345.36636952 2025-07-23,21:34:18.000,204,11053871,4485,0,1753306457,13158.283849399995,30797.643964739997,53345.240601360005 2025-07-23,21:34:19.000,204,11053926,3605,0,1753306458,13158.142386889995,32642.133418800004,53345.24758848 2025-07-23,21:34:20.000,204,11053707,4165,0,1753306459,13158.35121249999,31719.980330460006,53345.254575599996 2025-07-23,21:34:21.000,204,11054004,4004,0,1753306460,13158.19627737,29414.562363959994,53345.34540816 2025-07-23,21:34:22.000,204,11053841,4125,0,1753306461,13158.35121249999,28492.761732119994,53345.15675592 2025-07-23,21:34:23.000,204,11053941,3325,0,1753306462,13158.27037677999,26187.047702159995,53345.44322784 2025-07-23,21:34:24.000,204,11053880,2885,0,1753306463,13158.45899346,25264.746582089996,53345.26854984 2025-07-23,21:34:25.000,204,11053562,3645,0,1753306464,13158.41183928999,29414.766788730005,53345.41527936 2025-07-23,21:34:26.000,204,11054009,3485,0,1753306465,13158.39836667,31259.21394801,53345.45021496001 2025-07-23,21:34:27.000,204,11053699,4205,0,1753306466,13158.41183928999,30336.905778810004,53345.408292240005 2025-07-23,21:34:28.000,204,11054096,3045,0,1753306467,13158.593719659992,28492.655995170004,53345.30348544001 2025-07-23,21:34:29.000,204,11053970,4085,0,1753306468,13158.634137519992,28492.782879510007,53345.38034376001 2025-07-23,21:34:30.000,204,11053856,3485,0,1753306469,13158.701500620002,26648.540145000006,53345.13579456001 2025-07-23,21:34:31.000,204,11054061,4125,0,1753306470,13158.755391099992,26648.667029339995,53345.24758848 2025-07-23,21:34:32.000,204,11054168,3965,0,1753306471,13158.667819069997,28953.83827629,53345.12880744 2025-07-23,21:34:33.000,204,11054062,3245,0,1753306472,13158.789072649997,28031.494861440005,53345.43624072 2025-07-23,21:34:34.000,204,11053973,3725,0,1753306473,13158.836226819993,32181.162611580003,53345.37335664 2025-07-23,21:34:35.000,204,11053963,3765,0,1753306474,13159.105679219989,32181.289495920006,53345.289511200004 2025-07-23,21:34:36.000,204,11053613,4245,0,1753306475,13158.970953019998,28492.663044300003,53345.17771728 2025-07-23,21:34:37.000,204,11053831,4445,0,1753306476,13158.991161949998,28953.66204804,53345.191691520005 2025-07-23,21:34:38.000,204,11053957,3725,0,1753306477,13158.957480399993,28031.40322275,53345.27553696 2025-07-23,21:34:39.000,204,11053979,4125,0,1753306478,13158.964216709988,30797.876586030005,53345.44322784 2025-07-23,21:34:40.000,204,11053860,4245,0,1753306479,13158.883380990002,32181.381134609997,53345.24758848 2025-07-23,21:34:41.000,204,11053617,4205,0,1753306480,13158.721709550002,32181.458675040005,53345.40130512001 2025-07-23,21:34:42.000,204,11053742,4365,0,1753306481,13158.849699439997,28032.01649706,53345.142781680006 2025-07-23,21:34:43.000,204,11053523,3845,0,1753306482,13158.681291690002,26648.45555544,53345.024000640005 2025-07-23,21:34:44.000,204,11053937,4565,0,1753306483,13158.789072649997,26648.836208459994,53345.359382400005 2025-07-23,21:34:45.000,204,11053900,4085,0,1753306484,13158.991161949998,31721.101142130006,53345.142781680006 2025-07-23,21:34:46.000,204,11054176,3765,0,1753306485,13158.869908369998,26188.189661220007,53345.408292240005 2025-07-23,21:34:47.000,204,11053854,2764,0,1753306486,13159.27408697,29876.893653270003,53345.41527936 2025-07-23,21:34:48.000,204,11053931,4365,0,1753306487,13159.32797744999,26187.851302979994,53345.05893624 2025-07-23,21:34:49.000,204,11053621,4805,0,1753306488,13159.53006674999,30798.72248163,53345.06592336001 2025-07-23,21:34:50.000,204,11053709,4165,0,1753306489,13159.402076859995,29415.098097840004,53345.1497688 2025-07-23,21:34:51.000,204,11053843,4085,0,1753306490,13159.624375089996,34487.0317224,53345.27553696 2025-07-23,21:34:52.000,204,11053978,3045,0,1753306491,13159.55701199,29414.66105178,53345.16374304001 2025-07-23,21:34:53.000,204,11054115,4325,0,1753306492,13159.48964888999,28953.485819790003,53345.16374304001 2025-07-23,21:34:54.000,204,11053860,3965,0,1753306493,13159.47617627,30336.659059259997,53345.254575599996 2025-07-23,21:34:55.000,204,11053972,4004,0,1753306494,13159.45596734,30336.433487100003,53345.457202080004 2025-07-23,21:34:56.000,204,11053798,3885,0,1753306495,13159.53680306,33102.716523869996,53345.422266479996 2025-07-23,21:34:57.000,204,11053901,3685,0,1753306496,13159.301032209994,32641.484898840004,53345.50611192 2025-07-23,21:34:58.000,204,11053706,3645,0,1753306497,13159.33471376,31719.049845300004,53345.49912480001 2025-07-23,21:35:00.000,204,11053686,3885,0,1753306499,13158.944007779988,27568.902754320006,53345.310472560006 2025-07-23,21:35:01.000,204,11053711,4165,0,1753306500,13158.849699439997,30335.51005107,53345.359382400005 2025-07-23,21:35:02.000,204,11053925,4325,0,1753306501,13158.728445859997,27108.023585789997,53345.41527936 2025-07-23,21:35:03.000,204,11053774,3045,0,1753306502,13158.714973239992,26647.088024220007,53345.191691520005 2025-07-23,21:35:04.000,204,11053901,4365,0,1753306503,13158.506147629996,25725.266244989994,53345.086884719996 2025-07-23,21:35:05.000,204,11053966,3965,0,1753306504,13158.728445859997,35408.021704290004,53345.29649832 2025-07-23,21:35:06.000,204,11053667,4525,0,1753306505,13158.721709550002,27109.165544849995,53345.142781680006 2025-07-23,21:35:07.000,204,11054001,3444,0,1753306506,13158.809281579997,31720.509015210002,53345.10784608 2025-07-23,21:35:08.000,204,11053965,3245,0,1753306507,13159.018107189993,33103.80913902,53345.17771728 2025-07-23,21:35:09.000,204,11053924,3765,0,1753306508,13159.233669109999,29415.28137522,53345.15675592 2025-07-23,21:35:10.000,204,11053768,4085,0,1753306509,13159.43575841,32182.107195000004,53345.24758848 2025-07-23,21:35:11.000,204,11053927,4245,0,1753306510,13159.624375089996,24804.473638740004,53345.0798976 2025-07-23,21:35:12.000,204,11053624,2685,0,1753306511,13159.866882249997,31721.559335579994,53345.289511200004 2025-07-23,21:35:13.000,204,11053810,3845,0,1753306512,13159.940981660002,34026.935007299995,53345.29649832 2025-07-23,21:35:14.000,204,11054147,4245,0,1753306513,13159.967926899997,28493.431399470006,53345.394318 2025-07-23,21:35:15.000,204,11053859,4205,0,1753306514,13160.055498929993,29876.879555010004,53345.42925360001 2025-07-23,21:35:16.000,204,11053737,4325,0,1753306515,13160.021817380002,26649.195714090005,53345.41527936 2025-07-23,21:35:17.000,204,11054049,4245,0,1753306516,13159.786046529996,28954.47974712,53345.240601360005 2025-07-23,21:35:18.000,204,11053629,3485,0,1753306517,13159.711947119991,30798.461663819995,53344.87727112001 2025-07-23,21:35:19.000,204,11053680,3845,0,1753306518,13159.44923102999,28493.16353253,53345.18470440001 2025-07-23,21:35:20.000,204,11054243,4485,0,1753306519,13159.071997669998,24804.071838329997,53345.191691520005 2025-07-23,21:35:21.000,204,11054521,3765,0,1753306520,13158.809281579997,29876.738572410002,53345.21265288001 2025-07-23,21:35:22.000,204,11054117,4605,0,1753306521,13158.539829180001,28954.31761713,53345.10784608 2025-07-23,21:35:23.000,204,11054120,4004,0,1753306522,13158.39163035999,27110.08193175,53345.17073016 2025-07-23,21:35:24.000,204,11053933,4445,0,1753306523,13158.05481486,30337.476758339995,53344.99605216001 2025-07-23,21:35:25.000,204,11054413,3525,0,1753306524,13158.041342239994,26649.273254519998,53345.1497688 2025-07-23,21:35:26.000,204,11054150,3165,0,1753306525,13157.973979139999,35410.199885459995,53345.072910480005 2025-07-23,21:35:27.000,204,11054258,3885,0,1753306526,13157.913352349999,31721.270321250006,53345.23361424001 2025-07-23,21:35:28.000,204,11053984,4165,0,1753306527,13157.913352349999,25266.177555479997,53345.05194912 2025-07-23,21:35:29.000,204,11054001,3645,0,1753306528,13157.893143419999,28032.813048750002,53345.086884719996 2025-07-23,21:35:30.000,204,11054154,3845,0,1753306529,13157.913352349999,33565.66108749001,53345.04496200001 2025-07-23,21:35:31.000,204,11054200,4085,0,1753306530,13158.14912319999,31260.278366640006,53345.05194912 2025-07-23,21:35:32.000,204,11054183,4325,0,1753306531,13158.021133309994,31259.7285345,53345.06592336001 2025-07-23,21:35:33.000,204,11053986,3125,0,1753306532,13158.081760099994,27570.58044726,53344.75849008001 2025-07-23,21:35:34.000,204,11054355,3285,0,1753306533,13158.08849640999,28031.628794909993,53344.99605216001 2025-07-23,21:35:35.000,204,11054174,3804,0,1753306534,13158.12891426999,28953.944013240005,53344.786438560004 2025-07-23,21:35:36.000,204,11054284,3924,0,1753306535,13157.994188069999,32642.4858753,53344.82836128001 2025-07-23,21:35:37.000,204,11053916,3725,0,1753306536,13158.014396999999,29875.709399429994,53344.807399920006 2025-07-23,21:35:38.000,204,11054013,3965,0,1753306537,13158.122177959995,28492.3810791,53345.03797488 2025-07-23,21:35:39.000,204,11054503,3965,0,1753306538,13158.08849640999,32642.387187479995,53344.89823248001 2025-07-23,21:35:40.000,204,11054387,4565,0,1753306539,13157.926824969989,27109.73652438,53344.70259312 2025-07-23,21:35:41.000,204,11054234,3645,0,1753306540,13157.792098769998,36331.6480608,53344.569837840005 2025-07-23,21:35:42.000,204,11054237,3125,0,1753306541,13157.684317810003,32643.395213070005,53344.5558636 2025-07-23,21:35:43.000,204,11054116,3085,0,1753306542,13157.536118989992,31721.220977339995,53344.71656736 2025-07-23,21:35:44.000,204,11054435,3525,0,1753306543,13157.435074339992,29876.74562154,53344.25541744001 2025-07-23,21:35:45.000,204,11054344,3045,0,1753306544,13157.515910059992,26188.676051190007,53344.38817272 2025-07-23,21:35:46.000,204,11054319,3405,0,1753306545,13157.381183860001,28033.024522649997,53344.5558636 2025-07-23,21:35:47.000,204,11054382,3804,0,1753306546,13157.280139210001,31261.067869200007,53344.51394088001 2025-07-23,21:35:48.000,204,11054153,4365,0,1753306547,13157.448546959997,27572.469614100002,53344.25541744001 2025-07-23,21:35:49.000,204,11054472,4085,0,1753306548,13157.522646370002,27572.427319320006,53344.26240456 2025-07-23,21:35:50.000,204,11054191,4165,0,1753306549,13157.556327919992,28494.897618510004,53344.26240456 2025-07-23,21:35:51.000,204,11054301,4645,0,1753306550,13157.637163639993,30800.294437620003,53344.115675040004 2025-07-23,21:35:52.000,204,11054372,4004,0,1753306551,13157.603482090002,31722.687196380008,53344.16458488 2025-07-23,21:35:53.000,204,11054447,4205,0,1753306552,13157.502437440002,26189.261128979997,53344.2414432 2025-07-23,21:35:54.000,204,11053991,4365,0,1753306553,13157.711263049998,28033.77877956,53344.017855360005 2025-07-23,21:35:55.000,204,11054318,4004,0,1753306554,13157.596745779992,30339.33772866,53344.15061064 2025-07-23,21:35:56.000,204,11053980,3165,0,1753306555,13157.583273160002,29878.148398410005,53344.017855360005 2025-07-23,21:35:57.000,204,11054142,3804,0,1753306556,13157.441810650002,28033.384028279994,53344.10868792001 2025-07-23,21:35:58.000,204,11054116,2965,0,1753306557,13157.381183860001,28955.360888370007,53344.115675040004 2025-07-23,21:35:59.000,204,11054098,3525,0,1753306558,13157.300348140001,29877.71135235,53344.00388112 2025-07-23,21:36:01.000,204,11054078,3765,0,1753306560,13157.05784098,28955.156463599997,53344.017855360005 2025-07-23,21:36:02.000,204,11054210,3485,0,1753306561,13156.89616954,28955.396134020004,53344.0318296 2025-07-23,21:36:03.000,204,11054343,4004,0,1753306562,13156.619980829993,25727.740489620002,53344.234456080005 2025-07-23,21:36:04.000,204,11054456,3725,0,1753306563,13156.438100459993,28494.559260270005,53343.93400992 2025-07-23,21:36:05.000,204,11053951,4165,0,1753306564,13156.545881419988,34027.639920300004,53343.899074320005 2025-07-23,21:36:06.000,204,11054046,2725,0,1753306565,13156.229274849997,27111.20274342,53343.913048559996 2025-07-23,21:36:07.000,204,11054069,3924,0,1753306566,13156.303374260002,28494.77073417,53343.780293280004 2025-07-23,21:36:08.000,204,11053961,3965,0,1753306567,13156.384209980002,28495.200731100005,53343.65452512001 2025-07-23,21:36:09.000,204,11054543,3325,0,1753306568,13156.397682599993,29878.310528400005,53343.58465392001 2025-07-23,21:36:10.000,204,11053982,3405,0,1753306569,13156.606508209989,29417.52299856,53343.68946072 2025-07-23,21:36:11.000,204,11053927,3525,0,1753306570,13156.613244519998,32184.595537889996,53343.52875696 2025-07-23,21:36:12.000,204,11054403,4325,0,1753306571,13156.87596061,28034.857296450005,53343.465872880006 2025-07-23,21:36:13.000,204,11053907,3685,0,1753306572,13157.01068680999,29879.290357470003,53343.396001680005 2025-07-23,21:36:14.000,204,11054454,3804,0,1753306573,13157.09825884,29418.622662840004,53343.47984712 2025-07-23,21:36:15.000,204,11054085,3525,0,1753306574,13157.280139210001,28496.420230589996,53343.7174092 2025-07-23,21:36:16.000,204,11054483,3444,0,1753306575,13157.428338029997,34029.6136767,53343.4029888 2025-07-23,21:36:17.000,204,11054308,3125,0,1753306576,13157.462019580002,29879.882484390007,53343.514782720005 2025-07-23,21:36:18.000,204,11054297,3845,0,1753306577,13157.623691020002,32185.51897392,53343.29119488001 2025-07-23,21:36:19.000,204,11054084,3924,0,1753306578,13157.583273160002,31724.562264959997,53343.17241384001 2025-07-23,21:36:20.000,204,11054185,4445,0,1753306579,13157.711263049998,29880.305432189998,53343.31914336001 2025-07-23,21:36:21.000,204,11054213,4165,0,1753306580,13157.630427329997,28496.645802750005,53343.30516912 2025-07-23,21:36:22.000,204,11054086,3125,0,1753306581,13157.502437440002,29418.904628040007,53343.444911520004 2025-07-23,21:36:23.000,204,11054279,3965,0,1753306582,13157.448546959997,29879.896582650006,53343.28420776 2025-07-23,21:36:24.000,204,11053947,4004,0,1753306583,13157.253193969991,33568.46664123,53343.396001680005 2025-07-23,21:36:25.000,204,11054151,3605,0,1753306584,13157.15214931999,28957.447430850007,53343.298182000006 2025-07-23,21:36:26.000,204,11054355,3245,0,1753306585,13156.983741569995,33568.508936009996,53343.23529792 2025-07-23,21:36:27.000,204,11054299,3325,0,1753306586,13156.83554275,28496.300395380007,53343.32613048 2025-07-23,21:36:28.000,204,11054143,3804,0,1753306587,13156.599771899993,29879.233964429994,53343.30516912 2025-07-23,21:36:29.000,204,11054095,3885,0,1753306588,13156.478518319993,35873.65198644,53343.36106608 2025-07-23,21:36:30.000,204,11054128,2644,0,1753306589,13156.283165330002,36796.05179433001,53343.22132368001 2025-07-23,21:36:31.000,204,11054144,4125,0,1753306590,13156.128230199996,25268.04557493,53343.05363280001 2025-07-23,21:36:32.000,204,11054102,3725,0,1753306591,13156.202329610001,27573.273214920002,53343.4029888 2025-07-23,21:36:33.000,204,11054532,3645,0,1753306592,13156.087812339996,29418.129223740005,53342.92087752 2025-07-23,21:36:34.000,204,11054283,3405,0,1753306593,13156.242747470002,31262.569333890002,53343.0885684 2025-07-23,21:36:35.000,204,11054076,3804,0,1753306594,13156.269692709997,27573.75960489,53343.060619920005 2025-07-23,21:36:36.000,204,11054337,4365,0,1753306595,13156.404418910002,26651.528976119997,53342.92786464 2025-07-23,21:36:37.000,204,11053871,4485,0,1753306596,13156.599771899993,26190.255056309994,53342.82305784 2025-07-23,21:36:38.000,204,11054246,3804,0,1753306597,13156.781652269994,26190.889478009994,53342.68331544 2025-07-23,21:36:39.000,204,11053814,3765,0,1753306598,13157.03763205,32646.03158769,53342.85100632 2025-07-23,21:36:40.000,204,11054146,3885,0,1753306599,13157.23972135,29879.33265225,53342.65536696 2025-07-23,21:36:42.000,204,11053920,3965,0,1753306601,13157.515910059992,27113.014369829994,53342.8090836 2025-07-23,21:36:43.000,204,11054097,4125,0,1753306602,13157.684317810003,29418.777743700004,53342.69030256 2025-07-23,21:36:44.000,204,11054440,3804,0,1753306603,13157.866198179989,24807.603452459996,53342.87196768 2025-07-23,21:36:45.000,204,11054045,4245,0,1753306604,13157.866198179989,33568.91778555,53342.7042768 2025-07-23,21:36:46.000,204,11054406,3804,0,1753306605,13158.14912319999,28034.998279050007,53342.68331544 2025-07-23,21:36:47.000,204,11054439,4325,0,1753306606,13158.29732202,29879.847238739996,53342.85100632 2025-07-23,21:36:48.000,204,11054289,3845,0,1753306607,13158.243431539995,26190.480628470003,53342.5645344 2025-07-23,21:36:49.000,204,11053931,4004,0,1753306608,13158.243431539995,29879.62871571,53342.66235408 2025-07-23,21:36:50.000,204,11054309,3924,0,1753306609,13158.324267259995,33107.46058836,53342.66235408 2025-07-23,21:36:51.000,204,11054425,4045,0,1753306610,13158.243431539995,29879.586420930005,53342.6344056 2025-07-23,21:36:52.000,204,11054201,4445,0,1753306611,13158.27037677999,24806.976079889995,53342.59248288 2025-07-23,21:36:53.000,204,11053891,4085,0,1753306612,13158.081760099994,23423.683005209998,53342.88594192001 2025-07-23,21:36:54.000,204,11053835,3965,0,1753306613,13157.926824969989,28495.74351411,53342.83004496 2025-07-23,21:36:55.000,204,11054112,3165,0,1753306614,13158.11544165,28034.251071270002,53342.61344424 2025-07-23,21:36:56.000,204,11054334,3565,0,1753306615,13157.906616039989,32184.355867470003,53342.93485176001 2025-07-23,21:36:57.000,204,11054174,3405,0,1753306616,13157.933561279999,27111.964049460003,53342.76716088001 2025-07-23,21:36:58.000,204,11054283,4045,0,1753306617,13158.06828747999,33567.64894215,53342.69030256 2025-07-23,21:36:59.000,204,11054186,3045,0,1753306618,13158.00766068999,27112.083884670006,53342.75318664 2025-07-23,21:37:00.000,204,11053924,3085,0,1753306619,13158.18954105999,26650.492754010003,53342.774148000004 2025-07-23,21:37:01.000,204,11054137,4725,0,1753306620,13158.27037677999,27111.68913339,53342.59947000001 2025-07-23,21:37:03.000,204,11054094,2925,0,1753306622,13158.539829180001,28494.855323730008,53342.6344056 2025-07-23,21:37:04.000,204,11054120,3885,0,1753306623,13158.816017889993,28033.729435650006,53342.948826 2025-07-23,21:37:05.000,204,11054040,4165,0,1753306624,13159.112415529999,30339.253139099994,53342.62043136001 2025-07-23,21:37:06.000,204,11054212,3965,0,1753306625,13159.119151839994,25267.1221389,53342.57152152001 2025-07-23,21:37:07.000,204,11054151,4365,0,1753306626,13159.301032209994,30800.590501080005,53342.66235408 2025-07-23,21:37:08.000,204,11054193,4325,0,1753306627,13159.42902209999,28033.61664957,53342.557547280005 2025-07-23,21:37:09.000,204,11054435,4325,0,1753306628,13159.45596734,26189.04965508,53342.4946632 2025-07-23,21:37:10.000,204,11054371,4325,0,1753306629,13159.651320329991,30339.16854954,53342.58549576 2025-07-23,21:37:11.000,204,11054046,3765,0,1753306630,13159.691738189991,25728.283272629997,53342.64139272 2025-07-23,21:37:12.000,204,11054183,4325,0,1753306631,13159.55701199,32183.89767402,53342.557547280005 2025-07-23,21:37:13.000,204,11054166,3924,0,1753306632,13159.711947119991,26189.014409430005,53342.59248288 2025-07-23,21:37:14.000,204,11054452,3444,0,1753306633,13159.59069353999,27111.01946604,53342.86498056001 2025-07-23,21:37:15.000,204,11054530,2685,0,1753306634,13159.57048460999,28494.869421990006,53342.65536696 2025-07-23,21:37:16.000,204,11054061,3885,0,1753306635,13159.543539369995,29416.775790779997,53342.80209648 2025-07-23,21:37:17.000,204,11054179,3125,0,1753306636,13159.523330439995,29416.331695589994,53342.61344424 2025-07-23,21:37:18.000,204,11054101,4045,0,1753306637,13159.48964888999,28033.00337526,53342.795109360006 2025-07-23,21:37:19.000,204,11054081,3924,0,1753306638,13159.381867929995,28955.198758380007,53342.892929040005 2025-07-23,21:37:20.000,204,11054450,3685,0,1753306639,13159.442494719995,27110.69520606,53342.8789548 2025-07-23,21:37:21.000,204,11053943,3285,0,1753306640,13159.33471376,32182.741616700005,53342.844019200005 2025-07-23,21:37:22.000,204,11054134,3645,0,1753306641,13159.40881316999,32643.515048279995,53342.941838880004 2025-07-23,21:37:23.000,204,11054313,4645,0,1753306642,13159.35492269,24805.065765659994,53343.011710080005 2025-07-23,21:37:24.000,204,11053875,4125,0,1753306643,13159.55701199,28493.769757710004,53342.86498056001 2025-07-23,21:37:25.000,204,11054287,4685,0,1753306644,13159.47617627,28493.755659450006,53342.90690328001 2025-07-23,21:37:26.000,204,11054387,4645,0,1753306645,13159.42902209999,29415.739568670004,53342.83004496 2025-07-23,21:37:27.000,204,11054156,4004,0,1753306646,13159.48964888999,29415.61973346,53342.91389040001 2025-07-23,21:37:28.000,204,11054353,3444,0,1753306647,13159.732156049991,34026.70943514,53342.8789548 2025-07-23,21:37:29.000,204,11054136,2844,0,1753306648,13159.61090246999,28954.430403210004,53342.92087752 2025-07-23,21:37:30.000,204,11053971,3645,0,1753306649,13159.732156049991,28032.115184880007,53343.109529760004 2025-07-23,21:37:31.000,204,11053900,3645,0,1753306650,13159.792782839992,28493.35385904,53342.89991616 2025-07-23,21:37:32.000,204,11054314,3285,0,1753306651,13159.63784771,28954.32466626,53342.97677448 2025-07-23,21:37:33.000,204,11054194,3885,0,1753306652,13159.664792949996,28032.079939229996,53342.92786464 2025-07-23,21:37:34.000,204,11053932,3804,0,1753306653,13159.745628669996,34026.56140341,53343.07459416001 2025-07-23,21:37:35.000,204,11054204,2844,0,1753306654,13159.671529259991,28954.14138888,53342.91389040001 2025-07-23,21:37:36.000,204,11054023,4445,0,1753306655,13159.59742985,26648.695225860007,53342.97677448 2025-07-23,21:37:37.000,204,11054250,2925,0,1753306656,13159.402076859995,26187.837204719995,53342.86498056001 2025-07-23,21:37:38.000,204,11054203,3005,0,1753306657,13159.63784771,30798.214944270003,53342.85799344 2025-07-23,21:37:39.000,204,11053844,3444,0,1753306658,13159.523330439995,24804.142329630005,53342.795109360006 2025-07-23,21:37:40.000,204,11053764,3485,0,1753306659,13159.38860423999,32181.585559379993,53342.76716088001 2025-07-23,21:37:41.000,204,11054164,3725,0,1753306660,13159.36839530999,28031.438468399996,53342.7042768 2025-07-23,21:37:42.000,204,11054098,2885,0,1753306661,13159.092206599998,30337.180694880008,53342.66235408 2025-07-23,21:37:43.000,204,11054106,3085,0,1753306662,13159.240405419994,30798.010519500007,53342.78812224001 2025-07-23,21:37:44.000,204,11054410,3525,0,1753306663,13159.051788739998,28492.493865180004,53342.66235408 2025-07-23,21:37:45.000,204,11053954,3525,0,1753306664,13158.822754200002,31258.769852819998,53342.64837984001 2025-07-23,21:37:46.000,204,11054114,2885,0,1753306665,13158.883380990002,25264.53510819,53342.83004496 2025-07-23,21:37:47.000,204,11054106,3565,0,1753306666,13158.842963130002,26186.772786090005,53342.73921240001 2025-07-23,21:37:48.000,204,11054116,3405,0,1753306667,13158.856435749993,28953.069921119997,53342.74619952001 2025-07-23,21:37:49.000,204,11054330,4004,0,1753306668,13158.822754200002,28953.084019379996,53342.59248288 2025-07-23,21:37:50.000,204,11054087,4325,0,1753306669,13158.762127410002,31258.156578509996,53342.52261168 2025-07-23,21:37:51.000,204,11054044,3045,0,1753306670,13158.903589920003,34946.775981,53342.725238160005 2025-07-23,21:37:52.000,204,11054031,4445,0,1753306671,13158.822754200002,30796.882658700008,53342.55056016001 2025-07-23,21:37:53.000,204,11053949,4405,0,1753306672,13158.917062539993,30335.594640630006,53342.48068896001 2025-07-23,21:37:54.000,204,11054181,4004,0,1753306673,13158.842963130002,25724.920837619997,53342.508637440005 2025-07-23,21:37:55.000,204,11054469,4485,0,1753306674,13158.775600029992,30796.551349589994,53342.557547280005 2025-07-23,21:37:56.000,204,11054198,4004,0,1753306675,13159.011370879998,28491.027646140006,53342.6344056 2025-07-23,21:37:57.000,204,11054147,4125,0,1753306676,13158.816017889993,30796.558398719993,53342.41780488 2025-07-23,21:37:58.000,204,11053986,3245,0,1753306677,13158.809281579997,29874.04580475,53342.46671472 2025-07-23,21:37:59.000,204,11054281,3565,0,1753306678,13158.842963130002,28490.92895832,53342.52959880001 2025-07-23,21:38:00.000,204,11054084,3645,0,1753306679,13158.896853609993,30796.142500050002,53342.20120416 2025-07-23,21:38:01.000,204,11054330,3525,0,1753306680,13158.896853609993,29873.855478240002,53342.43177912001 2025-07-23,21:38:02.000,204,11054180,4165,0,1753306681,13158.782336340002,23418.896645939996,53342.3199852 2025-07-23,21:38:04.000,204,11054198,3885,0,1753306683,13158.977689329993,28951.575505560002,53342.340946560005 2025-07-23,21:38:05.000,204,11054336,3525,0,1753306684,13159.045052429989,25724.025598110005,53342.11735872001 2025-07-23,21:38:06.000,204,11053989,3845,0,1753306685,13158.896853609993,29412.299593229996,53341.97761632001 2025-07-23,21:38:07.000,204,11054137,3965,0,1753306686,13159.119151839994,28490.202897929994,53341.98460344 2025-07-23,21:38:08.000,204,11054113,3485,0,1753306687,13159.146097079989,32640.053925450004,53342.09639736001 2025-07-23,21:38:09.000,204,11054242,3485,0,1753306688,13158.964216709988,29412.645000599994,53342.09639736001 2025-07-23,21:38:10.000,204,11054062,3485,0,1753306689,13159.233669109999,28951.385179050005,53342.03351328 2025-07-23,21:38:11.000,204,11053962,3285,0,1753306690,13159.071997669998,31256.3449521,53342.15928144 2025-07-23,21:38:12.000,204,11053925,4004,0,1753306691,13159.038316119993,26645.452626059996,53341.81691256 2025-07-23,21:38:13.000,204,11054125,4205,0,1753306692,13159.146097079989,28951.237147320004,53341.9706292 2025-07-23,21:38:14.000,204,11054143,3325,0,1753306693,13159.220196489994,29873.108270459998,53341.91473224 2025-07-23,21:38:15.000,204,11053792,3804,0,1753306694,13159.018107189993,28489.857490559996,53342.02652616001 2025-07-23,21:38:16.000,204,11054282,3965,0,1753306695,13159.038316119993,29411.869596300006,53341.956654960006 2025-07-23,21:38:17.000,204,11054381,4365,0,1753306696,13159.179778629994,30795.437587049993,53341.91473224 2025-07-23,21:38:18.000,204,11054005,4365,0,1753306697,13159.065261359989,30795.402341399997,53341.768002720004 2025-07-23,21:38:19.000,204,11053983,4485,0,1753306698,13159.058525049993,30334.128421589994,53341.768002720004 2025-07-23,21:38:20.000,204,11054101,3765,0,1753306699,13159.199987559994,33100.693423560006,53341.788964080006 2025-07-23,21:38:21.000,204,11053990,3965,0,1753306700,13159.37513162,31717.351004969998,53341.89377088 2025-07-23,21:38:22.000,204,11054307,4365,0,1753306701,13159.45596734,34483.67633652,53341.72608 2025-07-23,21:38:23.000,204,11054080,3645,0,1753306702,13159.38860423999,31255.851513,53341.6562088 2025-07-23,21:38:24.000,204,11054143,4445,0,1753306703,13159.59069353999,28489.63896753,53341.85184816 2025-07-23,21:38:25.000,204,11054190,3924,0,1753306704,13159.671529259991,26184.065920170004,53341.91473224 2025-07-23,21:38:26.000,204,11054160,3804,0,1753306705,13159.705210809996,28950.750757350004,53341.61428608001 2025-07-23,21:38:27.000,204,11054208,3085,0,1753306706,13159.981399520002,35866.426628190005,53341.77498984 2025-07-23,21:38:28.000,204,11053874,3645,0,1753306707,13160.163279889988,28950.581578230005,53341.670183040005 2025-07-23,21:38:29.000,204,11054182,2844,0,1753306708,13160.244115609989,23878.436479769996,53341.768002720004 2025-07-23,21:38:30.000,204,11054188,3525,0,1753306709,13160.284533469989,31255.428565199996,53341.62826032 2025-07-23,21:38:31.000,204,11054133,3405,0,1753306710,13160.385578119989,29872.375160940006,53341.72608 2025-07-23,21:38:32.000,204,11054102,3685,0,1753306711,13160.59440373,29411.319764159998,53341.78197696001 2025-07-23,21:38:33.000,204,11054109,4205,0,1753306712,13160.72912992999,33099.65015232,53341.768002720004 2025-07-23,21:38:34.000,204,11054142,3885,0,1753306713,13160.83691089,29872.45270137,53341.719092880005 2025-07-23,21:38:35.000,204,11054196,3725,0,1753306714,13160.890801369991,35405.47696836,53341.96364208 2025-07-23,21:38:36.000,204,11054213,3365,0,1753306715,13160.978373400001,28949.954205660004,53341.80293832 2025-07-23,21:38:37.000,204,11054061,4365,0,1753306716,13161.032263879992,29411.228125470006,53341.76101560001 2025-07-23,21:38:38.000,204,11054222,4004,0,1753306717,13161.247825799997,28488.652089330004,53341.63524744 2025-07-23,21:38:39.000,204,11053817,4565,0,1753306718,13161.119835910002,28488.729629759997,53341.68415728 2025-07-23,21:38:40.000,204,11054244,4125,0,1753306719,13161.092890669992,25722.072989099994,53341.788964080006 2025-07-23,21:38:41.000,204,11054062,4245,0,1753306720,13161.173726389992,28949.587650899994,53341.768002720004 2025-07-23,21:38:42.000,204,11053891,3685,0,1753306721,13161.308452589998,25722.291512130003,53341.98460344 2025-07-23,21:38:43.000,204,11053817,4805,0,1753306722,13161.261298420002,28949.67224046,53341.5863376 2025-07-23,21:38:44.000,204,11054248,3525,0,1753306723,13161.274771039993,25260.481858440005,53341.719092880005 2025-07-23,21:38:45.000,204,11054053,4445,0,1753306724,13161.436442479993,28026.877681290003,53341.788964080006 2025-07-23,21:38:46.000,204,11054049,4485,0,1753306725,13161.470124029998,31254.864634800004,53341.719092880005 2025-07-23,21:38:47.000,204,11054166,4004,0,1753306726,13161.443178789988,28949.270440049993,53341.768002720004 2025-07-23,21:38:48.000,204,11054070,3885,0,1753306727,13161.524014509989,29410.114362930006,53341.60729896 2025-07-23,21:38:49.000,204,11054091,4245,0,1753306728,13161.638531779994,26643.838375289997,53341.8658224 2025-07-23,21:38:50.000,204,11054143,4205,0,1753306729,13161.69242226,32176.39035057,53341.78197696001 2025-07-23,21:38:51.000,204,11054361,3325,0,1753306730,13161.91472049,28487.961274589994,53341.80293832 2025-07-23,21:38:52.000,204,11054270,3765,0,1753306731,13161.921456799995,25721.628893910005,53341.66319592001 2025-07-23,21:38:53.000,204,11054185,3405,0,1753306732,13161.98881989999,30332.323844309998,53341.670183040005 2025-07-23,21:38:54.000,204,11054463,4525,0,1753306733,13162.265008609997,29410.050920759997,53341.6562088 2025-07-23,21:38:55.000,204,11054245,4045,0,1753306734,13162.446888979997,34020.893902890006,53341.82389968 2025-07-23,21:38:56.000,204,11054211,4285,0,1753306735,13162.406471119997,29410.220099879996,53341.91473224 2025-07-23,21:38:57.000,204,11054502,2844,0,1753306736,13162.635505659993,26182.705438079996,53341.90075800001 2025-07-23,21:38:58.000,204,11053877,3444,0,1753306737,13162.662450899988,30332.29564779,53341.87979664001 2025-07-23,21:38:59.000,204,11054124,3765,0,1753306738,13162.743286619989,28949.058966149998,53341.74005424001 2025-07-23,21:39:00.000,204,11053927,4325,0,1753306739,13162.770231859999,28948.72765704,53341.80992544001 2025-07-23,21:39:01.000,204,11053965,4525,0,1753306740,13162.716341379994,34942.511257349994,53342.02652616001 2025-07-23,21:39:02.000,204,11054289,3565,0,1753306741,13162.729813999998,28487.43258984,53341.90075800001 2025-07-23,21:39:03.000,204,11054090,3325,0,1753306742,13162.783704479989,27104.435578620003,53341.94268072 2025-07-23,21:39:05.000,204,11054137,3685,0,1753306744,13162.736550309994,31714.792170779998,53342.04748752001 2025-07-23,21:39:06.000,204,11053911,3405,0,1753306745,13162.729813999998,33098.16278589,53342.0405004 2025-07-23,21:39:07.000,204,11054165,4645,0,1753306746,13162.776968169994,35403.22829589,53342.20120416 2025-07-23,21:39:08.000,204,11054183,4525,0,1753306747,13162.82412233999,28487.24931246,53342.103384480004 2025-07-23,21:39:09.000,204,11054200,4125,0,1753306748,13162.918430679994,29409.472892100006,53342.24312688001 2025-07-23,21:39:10.000,204,11054273,4605,0,1753306749,13162.98579377999,32636.73378522,53342.20819128 2025-07-23,21:39:11.000,204,11054074,3765,0,1753306750,13162.96558484999,32175.9039606,53342.13133296 2025-07-23,21:39:12.000,204,11054358,2644,0,1753306751,13163.10704735999,28948.466839229994,53342.07543600001 2025-07-23,21:39:13.000,204,11053932,3725,0,1753306752,13163.15420153,30793.083177630004,53342.13832008 2025-07-23,21:39:14.000,204,11054129,4205,0,1753306753,13163.322609279996,28948.56552705,53342.30601096 2025-07-23,21:39:15.000,204,11054365,4004,0,1753306754,13163.437126550001,29409.5433834,53342.20120416 2025-07-23,21:39:16.000,204,11054022,3845,0,1753306755,13163.396708690001,24799.23613515,53342.16626856001 2025-07-23,21:39:17.000,204,11054159,4285,0,1753306756,13163.450599169992,24337.856478390007,53342.20819128 2025-07-23,21:39:18.000,204,11054070,3845,0,1753306757,13163.558380130002,28948.73470617,53342.32697232 2025-07-23,21:39:19.000,204,11054137,3525,0,1753306758,13163.612270609992,22493.69128431,53342.24312688001 2025-07-23,21:39:20.000,204,11054154,2764,0,1753306759,13163.740260500002,34942.398471270004,53342.28504960001 2025-07-23,21:39:21.000,204,11054132,3804,0,1753306760,13163.854777769993,27565.14556803,53342.19421704001 2025-07-23,21:39:22.000,204,11054091,4325,0,1753306761,13163.746996809998,26181.993475950003,53342.1802428 2025-07-23,21:39:23.000,204,11054065,4325,0,1753306762,13163.787414669998,30331.724668259994,53342.41081776001 2025-07-23,21:39:24.000,204,11053866,4325,0,1753306763,13163.854777769993,33558.950315730006,53342.54357304 2025-07-23,21:39:25.000,204,11054206,3685,0,1753306764,13163.713315259993,32636.613950009996,53342.3199852 2025-07-23,21:39:26.000,204,11054157,4525,0,1753306765,13163.713315259993,28948.163726640007,53342.36889504 2025-07-23,21:39:27.000,204,11054362,3365,0,1753306766,13163.666161089997,30331.407457409994,53342.438766240004 2025-07-23,21:39:28.000,204,11054237,4445,0,1753306767,13163.639215850002,32636.58575349,53342.459727600006 2025-07-23,21:39:29.000,204,11054050,3005,0,1753306768,13163.585325369997,32175.692486700005,53342.41780488 2025-07-23,21:39:30.000,204,11054294,4045,0,1753306769,13163.598797990002,28026.306701759997,53342.64139272 2025-07-23,21:39:31.000,204,11054193,4645,0,1753306770,13163.760469430003,27565.321796279997,53342.4946632 2025-07-23,21:39:32.000,204,11054111,3725,0,1753306771,13163.807623599998,31253.856609209994,53342.32697232 2025-07-23,21:39:33.000,204,11054309,4365,0,1753306772,13163.848041459998,25720.987423080005,53342.55056016001 2025-07-23,21:39:34.000,204,11054023,4645,0,1753306773,13163.962558729989,25260.256286279997,53342.4946632 2025-07-23,21:39:35.000,204,11054121,4125,0,1753306774,13163.908668249998,29409.613874700008,53342.48767608 2025-07-23,21:39:36.000,204,11054269,3765,0,1753306775,13164.036658139994,32637.156733020005,53342.389856400005 2025-07-23,21:39:37.000,204,11054123,4004,0,1753306776,13164.11075755,25721.149553070005,53342.389856400005 2025-07-23,21:39:38.000,204,11054162,3685,0,1753306777,13164.22527481999,34020.13259685,53342.41081776001 2025-07-23,21:39:39.000,204,11054089,4004,0,1753306778,13164.218538509995,24798.806138219996,53342.45274048001 2025-07-23,21:39:40.000,204,11054214,2885,0,1753306779,13164.178120649995,26642.929037520007,53342.459727600006 2025-07-23,21:39:41.000,204,11054073,3045,0,1753306780,13164.31284685,28487.150624639995,53342.45274048001 2025-07-23,21:39:42.000,204,11054101,3885,0,1753306781,13164.258956369995,26642.640023190004,53342.508637440005 2025-07-23,21:39:43.000,204,11054034,3804,0,1753306782,13164.24548374999,32636.289690029997,53342.57850864001 2025-07-23,21:39:44.000,204,11054172,3485,0,1753306783,13164.198329579995,27564.5040972,53342.557547280005 2025-07-23,21:39:45.000,204,11054188,3965,0,1753306784,13164.090548619999,32636.275591769998,53342.557547280005 2025-07-23,21:39:46.000,204,11054051,4045,0,1753306785,13163.982767659989,26181.253317299997,53342.48767608 2025-07-23,21:39:47.000,204,11054052,2885,0,1753306786,13163.989503969999,28947.705533190005,53342.59947000001 2025-07-23,21:39:48.000,204,11054113,4085,0,1753306787,13163.841305149988,36324.76106079,53342.61344424 2025-07-23,21:39:49.000,204,11054070,4085,0,1753306788,13163.807623599998,27564.701472839995,53342.4946632 2025-07-23,21:39:50.000,204,11054215,4565,0,1753306789,13163.767205739998,30331.372211759997,53342.48767608 2025-07-23,21:39:51.000,204,11054028,3685,0,1753306790,13163.814359909993,28487.277508979998,53342.438766240004 2025-07-23,21:39:52.000,204,11054146,4045,0,1753306791,13163.868250389998,26643.239199239993,53342.47370184 2025-07-23,21:39:53.000,204,11054152,3924,0,1753306792,13163.989503969999,29409.684366,53342.4946632 2025-07-23,21:39:54.000,204,11054122,4285,0,1753306793,13164.090548619999,28487.665211130006,53342.41780488 2025-07-23,21:39:55.000,204,11053973,4245,0,1753306794,13164.20506588999,32176.21412232,53342.52959880001 2025-07-23,21:39:56.000,204,11054036,3885,0,1753306795,13164.47451829,30331.900896510007,53342.48767608 2025-07-23,21:39:57.000,204,11054167,3685,0,1753306796,13164.622717109996,32176.05904146,53342.58549576 2025-07-23,21:39:58.000,204,11054036,3965,0,1753306797,13164.777652240002,28487.369147670004,53342.54357304 2025-07-23,21:39:59.000,204,11054148,3045,0,1753306798,13164.979741540003,26643.01362708,53342.54357304 2025-07-23,21:40:00.000,204,11054016,2805,0,1753306799,13165.087522499998,31253.44775967,53342.57850864001 2025-07-23,21:40:01.000,204,11054057,4725,0,1753306800,13165.269402869999,27564.81425892,53342.6344056 2025-07-23,21:40:02.000,204,11054125,4285,0,1753306801,13165.316557039994,26181.450692939994,53342.54357304 2025-07-23,21:40:03.000,204,11054180,3205,0,1753306802,13165.36371120999,29408.9089617,53342.64139272 2025-07-23,21:40:04.000,204,11054211,5165,0,1753306803,13165.30308441999,30330.914018309995,53342.57850864001 2025-07-23,21:40:06.000,204,11054103,4485,0,1753306805,13165.100995119989,31253.017762739997,53342.66934120001 2025-07-23,21:40:07.000,204,11054081,3285,0,1753306806,13164.932587369993,32636.303788289995,53342.627418480006 2025-07-23,21:40:08.000,204,11054149,3444,0,1753306807,13164.811333789992,28486.896855960003,53342.71126392 2025-07-23,21:40:09.000,204,11054115,4165,0,1753306808,13164.730498069992,29409.148632120006,53342.71126392 2025-07-23,21:40:10.000,204,11054107,4125,0,1753306809,13164.636189730001,27565.060978470006,53342.68331544 2025-07-23,21:40:11.000,204,11054173,4445,0,1753306810,13164.562090319996,27104.202957329995,53342.64139272 2025-07-23,21:40:12.000,204,11054067,3565,0,1753306811,13164.501463529996,33098.38130892,53342.51562456 2025-07-23,21:40:13.000,204,11053940,4085,0,1753306812,13164.487990909991,31715.292659009996,53342.58549576 2025-07-23,21:40:14.000,204,11054052,3085,0,1753306813,13164.461045669996,22033.136375760005,53342.58549576 2025-07-23,21:40:15.000,204,11054037,4565,0,1753306814,13164.47451829,32637.770007330008,53342.55056016001 2025-07-23,21:40:16.000,204,11054179,4125,0,1753306815,13164.55535401,32176.813298370005,53342.4946632 2025-07-23,21:40:17.000,204,11054161,4485,0,1753306816,13164.595771870001,35404.31386191001,53342.45274048001 2025-07-23,21:40:18.000,204,11054069,4485,0,1753306817,13164.656398660001,28949.36207874,53342.557547280005 2025-07-23,21:40:19.000,204,11054102,4045,0,1753306818,13164.696816520001,28949.36912787,53342.52959880001 2025-07-23,21:40:20.000,204,11054129,4205,0,1753306819,13164.784388549997,31715.757901589997,53342.45274048001 2025-07-23,21:40:21.000,204,11054093,4365,0,1753306820,13164.797861170002,31254.610866119998,53342.47370184 2025-07-23,21:40:22.000,204,11054093,4445,0,1753306821,13164.797861170002,34021.027836359994,53342.48068896001 2025-07-23,21:40:23.000,204,11054124,3365,0,1753306822,13164.770915929992,30332.344991699996,53342.508637440005 2025-07-23,21:40:24.000,204,11054229,4004,0,1753306823,13164.730498069992,34481.6038923,53342.44575336 2025-07-23,21:40:25.000,204,11054183,2844,0,1753306824,13164.696816520001,26643.464771400002,53342.48068896001 2025-07-23,21:40:26.000,204,11054108,4045,0,1753306825,13164.656398660001,33559.267526580006,53342.51562456 2025-07-23,21:40:27.000,204,11054091,4045,0,1753306826,13164.51493615,30331.710569999996,53342.48068896001 2025-07-23,21:40:28.000,204,11054142,3485,0,1753306827,13164.40715518999,28487.446688099997,53342.438766240004 2025-07-23,21:40:29.000,204,11054023,4045,0,1753306828,13164.24548374999,27565.364091059993,53342.48068896001 2025-07-23,21:40:30.000,204,11054051,3885,0,1753306829,13164.090548619999,29409.761906429994,53342.44575336 2025-07-23,21:40:31.000,204,11054022,3325,0,1753306830,13163.922140869989,27104.4778734,53342.51562456 2025-07-23,21:40:32.000,204,11054215,4285,0,1753306831,13163.834568839993,27565.76589147,53342.48068896001 2025-07-23,21:40:33.000,204,11054144,3685,0,1753306832,13163.693106329993,29409.945183810007,53342.424792 2025-07-23,21:40:34.000,204,11054077,4085,0,1753306833,13163.619006920002,28027.025713020004,53342.34793368 2025-07-23,21:40:35.000,204,11054017,4485,0,1753306834,13163.612270609992,28488.236190659998,53342.43177912001 2025-07-23,21:40:36.000,204,11054065,4004,0,1753306835,13163.605534299997,31254.554473080003,53342.3549208 2025-07-23,21:40:37.000,204,11053984,4004,0,1753306836,13163.652688469992,29410.438622910006,53342.28504960001 2025-07-23,21:40:38.000,204,11054071,3245,0,1753306837,13163.652688469992,29871.49401969,53342.30601096 2025-07-23,21:40:39.000,204,11054201,3525,0,1753306838,13163.760469430003,28949.34798048,53342.23613976001 2025-07-23,21:40:40.000,204,11054113,3685,0,1753306839,13163.773942049993,27105.182786399993,53342.38286928001 2025-07-23,21:40:41.000,204,11054106,4045,0,1753306840,13163.854777769993,30332.563514730005,53342.30601096 2025-07-23,21:40:42.000,204,11054175,4365,0,1753306841,13163.800887289988,32176.601824469995,53342.23613976001 2025-07-23,21:40:43.000,204,11054084,3804,0,1753306842,13163.827832529998,28488.264387179996,53342.250114 2025-07-23,21:40:44.000,204,11054121,4645,0,1753306843,13163.794150979993,31254.483981779995,53342.28504960001 2025-07-23,21:40:45.000,204,11054116,3965,0,1753306844,13163.827832529998,29871.197956229997,53342.30601096 2025-07-23,21:40:46.000,204,11054048,3965,0,1753306845,13163.726787879998,32176.474940130007,53342.23613976001 2025-07-23,21:40:47.000,204,11054135,3045,0,1753306846,13163.632479539992,28026.863583030005,53342.22915264 2025-07-23,21:40:48.000,204,11054094,3405,0,1753306847,13163.551643819992,27104.590659480004,53342.28504960001 2025-07-23,21:40:49.000,204,11054147,3285,0,1753306848,13163.484280719997,30332.14056693,53342.30601096 2025-07-23,21:40:50.000,204,11054126,2885,0,1753306849,13163.363027139996,31254.187918320007,53342.31299808001 2025-07-23,21:40:51.000,204,11054056,3645,0,1753306850,13163.282191419996,34942.72978038,53342.26408824001 2025-07-23,21:40:52.000,204,11054018,3885,0,1753306851,13163.080102119995,34020.44275857,53342.31299808001 2025-07-23,21:40:53.000,204,11054132,3605,0,1753306852,13162.918430679994,32176.200024060003,53342.1802428 2025-07-23,21:40:54.000,204,11054177,4125,0,1753306853,13162.803913409989,28026.567519570002,53342.23613976001 2025-07-23,21:40:55.000,204,11054113,4325,0,1753306854,13162.689396139998,27565.476877139998,53342.16626856001 2025-07-23,21:40:56.000,204,11054183,4045,0,1753306855,13162.622033039988,33559.239330059994,53342.16626856001 2025-07-23,21:40:57.000,204,11054136,3165,0,1753306856,13162.480570530002,33098.21917893,53342.13133296 2025-07-23,21:40:58.000,204,11054201,4685,0,1753306857,13162.359316950002,31254.018739199993,53342.054474640005 2025-07-23,21:40:59.000,204,11054023,4205,0,1753306858,13162.285217539997,29409.881741639998,53342.08242312 2025-07-23,21:41:00.000,204,11054137,3325,0,1753306859,13162.211118129992,30331.795159560003,53342.0405004 2025-07-23,21:41:01.000,204,11054168,2925,0,1753306860,13162.110073479991,30792.878752859993,53342.0405004 2025-07-23,21:41:02.000,204,11054018,3725,0,1753306861,13162.056183,32637.248371709997,53342.054474640005 2025-07-23,21:41:03.000,204,11053962,3165,0,1753306862,13161.982083589995,28487.622916349996,53341.956654960006 2025-07-23,21:41:04.000,204,11054202,3885,0,1753306863,13161.92819310999,35864.615001779996,53341.935693600004 2025-07-23,21:41:05.000,204,11054161,3525,0,1753306864,13161.860830009995,33559.33801788,53341.9706292 2025-07-23,21:41:07.000,204,11054151,4445,0,1753306866,13161.779994289995,29870.915991030008,53341.89377088 2025-07-23,21:41:08.000,204,11054121,4405,0,1753306867,13161.66547701999,28948.777000949995,53341.77498984 2025-07-23,21:41:09.000,204,11054157,3444,0,1753306868,13161.62505915999,26182.479865920002,53341.69114440001 2025-07-23,21:41:10.000,204,11054033,3725,0,1753306869,13161.524014509989,29409.959282070005,53341.72608 2025-07-23,21:41:11.000,204,11054152,3485,0,1753306870,13161.490332959998,26182.564455479995,53341.670183040005 2025-07-23,21:41:12.000,204,11054153,3885,0,1753306871,13161.328661519998,24799.285479059996,53341.68415728 2025-07-23,21:41:13.000,204,11054142,2805,0,1753306872,13161.234353179992,33098.67737238,53341.61428608001 2025-07-23,21:41:14.000,204,11054129,4165,0,1753306873,13161.086154359997,34481.7448749,53341.551402000005 2025-07-23,21:41:15.000,204,11054032,3685,0,1753306874,13161.052472809992,34943.138629919995,53341.4815308 2025-07-23,21:41:16.000,204,11054086,2764,0,1753306875,13160.937955540001,36787.25448009001,53341.5164664 2025-07-23,21:41:17.000,204,11054154,4085,0,1753306876,13160.83691089,29871.219103619995,53341.46056944 2025-07-23,21:41:18.000,204,11054074,3645,0,1753306877,13160.783020409996,29410.227149009996,53341.39768536001 2025-07-23,21:41:19.000,204,11054029,3205,0,1753306878,13160.76954778999,30332.225156490007,53341.432620960004 2025-07-23,21:41:20.000,204,11054164,2925,0,1753306879,13160.73586624,27104.865575550008,53341.264930080004 2025-07-23,21:41:21.000,204,11054148,4045,0,1753306880,13160.661766829995,34942.83551732999,53341.10422632 2025-07-23,21:41:22.000,204,11054104,2925,0,1753306881,13160.68871206999,29871.042875369996,53341.19505888 2025-07-23,21:41:23.000,204,11054074,3085,0,1753306882,13160.58766741999,31254.25840962,53341.118200560006 2025-07-23,21:41:24.000,204,11054104,3005,0,1753306883,13160.64829420999,32637.424599959995,53341.1321748 2025-07-23,21:41:25.000,204,11054263,4605,0,1753306884,13160.63482159,29871.197956229997,53341.11121344001 2025-07-23,21:41:26.000,204,11054071,4285,0,1753306885,13160.51356801,26182.536258959997,53341.12518768 2025-07-23,21:41:27.000,204,11054005,4405,0,1753306886,13160.60787634999,25260.425465399996,53341.03435512 2025-07-23,21:41:28.000,204,11054034,3285,0,1753306887,13160.60787634999,28488.088158929997,53340.96448392 2025-07-23,21:41:29.000,204,11054090,4245,0,1753306888,13160.67523945,29871.261398400005,53340.87365136001 2025-07-23,21:41:30.000,204,11054044,2805,0,1753306889,13160.681975759995,25260.629890170007,53340.97845816 2025-07-23,21:41:31.000,204,11054055,4445,0,1753306890,13160.62808527999,31254.674308290007,53340.86666424 2025-07-23,21:41:32.000,204,11054121,3245,0,1753306891,13160.60787634999,32176.86264228,53340.82474152001 2025-07-23,21:41:33.000,204,11053991,4085,0,1753306892,13160.580931109995,29871.613854900002,53340.82474152001 2025-07-23,21:41:34.000,204,11054155,3125,0,1753306893,13160.55398587,34482.463886159996,53340.761857440004 2025-07-23,21:41:35.000,204,11054159,4205,0,1753306894,13160.52704062999,33099.213106259995,53340.73390896001 2025-07-23,21:41:36.000,204,11054141,4365,0,1753306895,13160.49335908,32177.04591966,53340.62211504 2025-07-23,21:41:37.000,204,11054084,4125,0,1753306896,13160.46641383999,25722.01659606,53340.62910216 2025-07-23,21:41:38.000,204,11054103,3005,0,1753306897,13160.432732289999,28488.504057600003,53340.62910216 2025-07-23,21:41:39.000,204,11054183,4205,0,1753306898,13160.345160259989,27566.2663797,53340.55923096001 2025-07-23,21:41:40.000,204,11054107,3924,0,1753306899,13160.385578119989,27566.25228144,53340.55224384 2025-07-23,21:41:41.000,204,11054147,4125,0,1753306900,13160.338423949994,25721.946104760005,53340.55923096001 2025-07-23,21:41:42.000,204,11053978,3725,0,1753306901,13160.284533469989,26644.035750929994,53340.44044992001 2025-07-23,21:41:43.000,204,11054206,3845,0,1753306902,13160.257588229993,27105.062951190004,53340.45442416 2025-07-23,21:41:44.000,204,11054058,4004,0,1753306903,13160.223906679988,27105.232130310003,53340.47538552 2025-07-23,21:41:45.000,204,11054070,3085,0,1753306904,13160.277797159993,34021.26750678,53340.34263024 2025-07-23,21:41:46.000,204,11054003,4445,0,1753306905,13160.291269779998,29871.691395329995,53340.398527200006 2025-07-23,21:41:57.000,204,11054098,2885,0,1753306916,13160.439468599994,25261.96922487,53340.20288784001 2025-07-23,21:41:58.000,204,11054012,3405,0,1753306917,13160.412523359999,28950.511086929997,53340.02122272 2025-07-23,21:41:59.000,204,11054073,4245,0,1753306918,13160.324951329989,34944.146655510005,53340.08410680001 2025-07-23,21:42:00.000,204,11054085,4285,0,1753306919,13160.230642989998,29872.26237486,53340.1190424 2025-07-23,21:42:01.000,204,11054049,3765,0,1753306920,13160.183488819988,25722.50298603,53340.14000376 2025-07-23,21:42:02.000,204,11054003,3965,0,1753306921,13160.116125719993,28488.729629759997,53340.091093920004 2025-07-23,21:42:03.000,204,11053983,4205,0,1753306922,13160.089180479998,32177.165754870002,53340.09808104 2025-07-23,21:42:04.000,204,11054027,4325,0,1753306923,13159.940981660002,28027.526201250002,53340.12602952 2025-07-23,21:42:05.000,204,11054109,4045,0,1753306924,13159.907300109997,30793.865631060005,53340.1190424 2025-07-23,21:42:06.000,204,11053996,3845,0,1753306925,13159.846673319997,29410.65714594,53340.05615832001 2025-07-23,21:42:08.000,204,11053916,3444,0,1753306927,13159.67826557,32177.144607480004,53340.03519696001 2025-07-23,21:42:09.000,204,11053986,3845,0,1753306928,13159.664792949996,33560.31784695,53339.96532576001 2025-07-23,21:42:10.000,204,11053994,4004,0,1753306929,13159.63784771,34943.69551119,53340.00026136 2025-07-23,21:42:11.000,204,11054022,3645,0,1753306930,13159.55701199,28488.722580629998,53339.86750608001 2025-07-23,21:42:12.000,204,11054086,3605,0,1753306931,13159.55701199,29872.079097480004,53339.93039016 2025-07-23,21:42:13.000,204,11053953,4365,0,1753306932,13159.644584019996,24339.308599170006,53339.79064776 2025-07-23,21:42:14.000,204,11054061,4205,0,1753306933,13159.644584019996,27105.704422020004,53339.79064776 2025-07-23,21:42:15.000,204,11054086,3804,0,1753306934,13159.644584019996,31255.53430215,53339.81859624001 2025-07-23,21:42:16.000,204,11054047,4405,0,1753306935,13159.67826557,30794.57054406,53339.7347508 2025-07-23,21:42:17.000,204,11053990,3885,0,1753306936,13159.765837599996,29411.418451980004,53339.74872504001 2025-07-23,21:42:18.000,204,11054121,4565,0,1753306937,13159.786046529996,25261.933979220004,53339.727763680006 2025-07-23,21:42:19.000,204,11054084,2725,0,1753306938,13159.826464389997,27106.324745460006,53339.76968640001 2025-07-23,21:42:20.000,204,11053892,3405,0,1753306939,13159.806255459996,29872.875649170004,53339.727763680006 2025-07-23,21:42:21.000,204,11054035,3965,0,1753306940,13159.806255459996,28950.905838210005,53339.65090536001 2025-07-23,21:42:22.000,204,11053960,3605,0,1753306941,13159.772573909991,29873.199909150004,53339.61596976 2025-07-23,21:42:23.000,204,11054070,3444,0,1753306942,13159.711947119991,30334.23415854,53339.68584096 2025-07-23,21:42:24.000,204,11054059,3965,0,1753306943,13159.718683430001,28489.942080120003,53339.60199552001 2025-07-23,21:42:25.000,204,11053975,4004,0,1753306944,13159.685001879996,28951.067968200005,53339.657892480005 2025-07-23,21:42:26.000,204,11054090,3405,0,1753306945,13159.50985781999,27567.774893520007,53339.62994400001 2025-07-23,21:42:27.000,204,11053982,3924,0,1753306946,13159.46943995999,28489.758802740005,53339.706802320004 2025-07-23,21:42:28.000,204,11054082,3804,0,1753306947,13159.37513162,26645.459675189995,53339.62295688 2025-07-23,21:42:29.000,204,11054154,3845,0,1753306948,13159.301032209994,32178.216075239994,53339.60199552001 2025-07-23,21:42:30.000,204,11054063,4445,0,1753306949,13159.179778629994,28028.322752940003,53339.71378944 2025-07-23,21:42:31.000,204,11054069,3565,0,1753306950,13159.119151839994,33100.059001860005,53339.69282808 2025-07-23,21:42:32.000,204,11054041,4525,0,1753306951,13159.031579809998,29411.206978079994,53339.67186672 2025-07-23,21:42:33.000,204,11054097,4325,0,1753306952,13158.903589920003,26644.649025239996,53339.61596976 2025-07-23,21:42:34.000,204,11054159,4525,0,1753306953,13158.950744089998,28488.736678889996,53339.62994400001 2025-07-23,21:42:35.000,204,11054029,4325,0,1753306954,13158.903589920003,28027.519152120003,53339.61596976 2025-07-23,21:42:36.000,204,11054094,3804,0,1753306955,13158.876644679993,34482.358149210006,53339.608982640006 2025-07-23,21:42:37.000,204,11054111,4525,0,1753306956,13158.883380990002,28488.21504327,53339.57404704 2025-07-23,21:42:38.000,204,11054146,3845,0,1753306957,13158.822754200002,27565.93507059,53339.56705992 2025-07-23,21:42:39.000,204,11054083,4725,0,1753306958,13158.923798850003,26182.6631433,53339.53212432001 2025-07-23,21:42:40.000,204,11054247,4205,0,1753306959,13158.869908369998,31715.433641609998,53339.455266 2025-07-23,21:42:41.000,204,11054064,3005,0,1753306960,13158.849699439997,28487.841439380005,53339.42731752 2025-07-23,21:42:42.000,204,11054049,3405,0,1753306961,13158.910326229998,31715.334953790007,53339.420330400004 2025-07-23,21:42:43.000,204,11053971,4485,0,1753306962,13158.903589920003,29871.071071889994,53339.441291760006 2025-07-23,21:42:44.000,204,11054107,3085,0,1753306963,13158.917062539993,28026.870632160004,53339.392381920006 2025-07-23,21:42:45.000,204,11054086,3885,0,1753306964,13158.984425639988,32176.517234910003,53339.322510720005 2025-07-23,21:42:46.000,204,11053989,3285,0,1753306965,13158.997898259993,30793.238258490004,53339.38539480001 2025-07-23,21:42:47.000,204,11054118,2644,0,1753306966,13159.085470289989,28949.066015279997,53339.33648496 2025-07-23,21:42:48.000,204,11053964,3965,0,1753306967,13159.139360769994,28026.990467370008,53339.3504592 2025-07-23,21:42:49.000,204,11054169,3005,0,1753306968,13159.280823279994,29871.212054489995,53339.322510720005 2025-07-23,21:42:50.000,204,11054021,3205,0,1753306969,13159.34818637999,24338.476801829995,53339.273600880006 2025-07-23,21:42:51.000,204,11054121,4285,0,1753306970,13159.361658999995,29410.114362930006,53339.252639520004 2025-07-23,21:42:52.000,204,11054089,4125,0,1753306971,13159.50985781999,33559.711621769995,53339.31552360001 2025-07-23,21:42:53.000,204,11054124,3045,0,1753306972,13159.644584019996,27104.837379029996,53339.18975544 2025-07-23,21:42:54.000,204,11054137,4645,0,1753306973,13159.691738189991,34020.689478119995,53339.224691040006 2025-07-23,21:42:55.000,204,11054042,3205,0,1753306974,13159.853409629992,26182.543308089997,53339.30154936 2025-07-23,21:42:56.000,204,11054128,3924,0,1753306975,13159.819728080001,36326.128592010005,53339.18975544 2025-07-23,21:42:57.000,204,11053989,4365,0,1753306976,13159.873618559992,29410.01567511,53339.23866528 2025-07-23,21:42:58.000,204,11054078,3845,0,1753306977,13159.900563800002,27565.631957999998,53339.25962664 2025-07-23,21:42:59.000,204,11054079,3645,0,1753306978,13159.947717969997,29409.86764338,53339.24565240001 2025-07-23,21:43:00.000,204,11054064,3285,0,1753306979,13159.947717969997,27104.358038189996,53339.252639520004 2025-07-23,21:43:01.000,204,11053995,3405,0,1753306980,13159.974663209992,29870.66927148,53339.30853648 2025-07-23,21:43:02.000,204,11054033,4405,0,1753306981,13159.873618559992,30331.576636529993,53339.31552360001 2025-07-23,21:43:03.000,204,11054068,3804,0,1753306982,13159.887091179997,33558.809333130004,53339.26661376001 2025-07-23,21:43:04.000,204,11054075,4245,0,1753306983,13159.860145940002,28486.861610310007,53339.28757512 2025-07-23,21:43:05.000,204,11054013,4245,0,1753306984,13159.786046529996,27103.533289979998,53339.21770392001 2025-07-23,21:43:06.000,204,11053975,4325,0,1753306985,13159.738892360001,26181.295612079994,53339.26661376001 2025-07-23,21:43:07.000,204,11054100,3765,0,1753306986,13159.55701199,27564.405409380008,53339.31552360001 2025-07-23,21:43:08.000,204,11054078,4085,0,1753306987,13159.45596734,28025.383265729994,53339.224691040006 2025-07-23,21:43:09.000,204,11054063,4325,0,1753306988,13159.35492269,28486.396367730005,53339.24565240001 2025-07-23,21:43:10.000,204,11054112,3525,0,1753306989,13159.341450069995,31252.707601019996,53339.21770392001 2025-07-23,21:43:11.000,204,11054018,3605,0,1753306990,13159.321241139995,34941.059136569995,53339.1408456 2025-07-23,21:43:12.000,204,11053972,3645,0,1753306991,13159.341450069995,29408.387326080003,53339.154819840005 2025-07-23,21:43:13.000,204,11054077,4045,0,1753306992,13159.40881316999,30330.575660069997,53339.2107168 2025-07-23,21:43:14.000,204,11053967,3965,0,1753306993,13159.42902209999,28025.31982356,53339.16180696 2025-07-23,21:43:15.000,204,11054124,3645,0,1753306994,13159.57048460999,27564.18688635,53339.07796152001 2025-07-23,21:43:16.000,204,11054083,4004,0,1753306995,13159.61763878,35402.31190899,53339.02206456 2025-07-23,21:43:17.000,204,11054070,3645,0,1753306996,13159.6984745,28947.60684537,53338.99411608 2025-07-23,21:43:18.000,204,11054008,2965,0,1753306997,13159.880354870002,29869.759933709996,53338.92424488 2025-07-23,21:43:19.000,204,11053969,4245,0,1753306998,13159.940981660002,24336.918944100005,53339.05001304001 2025-07-23,21:43:20.000,204,11053974,3804,0,1753306999,13159.961190590002,29869.70354067,53339.0011032 2025-07-23,21:43:21.000,204,11054032,3845,0,1753307000,13160.021817380002,29408.619947369996,53338.917257760004 2025-07-23,21:43:22.000,204,11054094,3924,0,1753307001,13159.994872139992,26642.090191049996,53338.99411608 2025-07-23,21:43:23.000,204,11053946,3924,0,1753307002,13159.974663209992,29869.506165030005,53339.0011032 2025-07-23,21:43:24.000,204,11054005,4485,0,1753307003,13159.887091179997,25719.78202185,53338.94520624 2025-07-23,21:43:25.000,204,11054056,3765,0,1753307004,13159.799519150001,26180.73168168,53338.917257760004 2025-07-23,21:43:26.000,204,11054117,3325,0,1753307005,13159.67826557,28946.80324455,53338.94520624 2025-07-23,21:43:27.000,204,11054050,4004,0,1753307006,13159.543539369995,27563.481973350004,53338.81245096001 2025-07-23,21:43:28.000,204,11054068,4085,0,1753307007,13159.44923102999,28946.429640660004,53338.69366992001 2025-07-23,21:43:29.000,204,11054066,3885,0,1753307008,13159.36839530999,26641.046919810004,53338.83341232 2025-07-23,21:43:30.000,204,11054032,3845,0,1753307009,13159.33471376,26640.694463310007,53338.756554 2025-07-23,21:43:31.000,204,11054112,3525,0,1753307010,13159.20672386999,27101.672319660007,53338.85437368 2025-07-23,21:43:32.000,204,11053869,3965,0,1753307011,13159.18651493999,25718.442687150004,53338.79148960001 2025-07-23,21:43:33.000,204,11054062,3525,0,1753307012,13159.085470289989,28945.795218960004,53338.71463128001 2025-07-23,21:43:34.000,204,11054043,3245,0,1753307013,13159.125888149989,28484.634085230005,53338.770528240006 2025-07-23,21:43:35.000,204,11054012,3685,0,1753307014,13159.078733979994,29867.715686010008,53338.67969568 2025-07-23,21:43:36.000,204,11054081,3924,0,1753307015,13159.105679219989,31711.972518780007,53338.62379872001 2025-07-23,21:43:37.000,204,11054154,3525,0,1753307016,13159.173042319999,25718.266458900005,53338.553927520006 2025-07-23,21:43:38.000,204,11054051,4245,0,1753307017,13159.260614349994,29867.79322644,53338.50501768001 2025-07-23,21:43:39.000,204,11054091,3085,0,1753307018,13159.422285789995,28023.70557279,53338.49104344 2025-07-23,21:43:40.000,204,11054049,4245,0,1753307019,13159.482912579995,30789.92516739,53338.42815936001 2025-07-23,21:43:41.000,204,11054182,2885,0,1753307020,13159.59742985,30329.003704079994,53338.4421336 2025-07-23,21:43:42.000,204,11054082,3804,0,1753307021,13159.691738189991,27562.671323400005,53338.42117224 2025-07-23,21:43:43.000,204,11053944,3804,0,1753307022,13159.732156049991,25718.3369502,53338.4421336 2025-07-23,21:43:44.000,204,11054016,3365,0,1753307023,13159.839937010001,34478.192113380006,53338.47706920001 2025-07-23,21:43:45.000,204,11054048,4004,0,1753307024,13159.873618559992,31250.804335919995,53338.414185120004 2025-07-23,21:43:46.000,204,11054027,4165,0,1753307025,13159.799519150001,29867.426671680005,53338.40021088 2025-07-23,21:43:47.000,204,11053996,4045,0,1753307026,13159.806255459996,30328.256496300004,53338.484056320005 2025-07-23,21:43:48.000,204,11053976,2805,0,1753307027,13159.759101290001,30788.888945280007,53338.35828816001 2025-07-23,21:43:49.000,204,11054001,4165,0,1753307028,13159.691738189991,30788.698618769995,53338.316365440005 2025-07-23,21:43:50.000,204,11054018,3685,0,1753307029,13159.61763878,24794.858625420005,53338.35130104 2025-07-23,21:43:51.000,204,11054061,4485,0,1753307030,13159.51659413,28944.047034720003,53338.414185120004 2025-07-23,21:43:52.000,204,11054072,3765,0,1753307031,13159.36839530999,31710.034008029994,53338.35130104 2025-07-23,21:43:53.000,204,11054103,3965,0,1753307032,13159.321241139995,25716.23630946,53338.414185120004 2025-07-23,21:43:54.000,204,11054045,4125,0,1753307033,13159.27408697,25255.046979210005,53338.37924952001 2025-07-23,21:43:55.000,204,11054061,4125,0,1753307034,13159.18651493999,29404.390469370002,53338.26046848001 2025-07-23,21:43:56.000,204,11053981,3965,0,1753307035,13159.173042319999,33092.66446448999,53338.26046848001 2025-07-23,21:43:57.000,204,11054131,4325,0,1753307036,13159.18651493999,30326.487164670005,53338.18361016 2025-07-23,21:43:58.000,204,11054110,3245,0,1753307037,13159.35492269,28482.385412760006,53338.22553288 2025-07-23,21:43:59.000,204,11054116,3525,0,1753307038,13159.462703649995,32631.862836390006,53338.11373896 2025-07-23,21:44:00.000,204,11054040,3645,0,1753307039,13159.711947119991,33553.952482559995,53338.15566168 2025-07-23,21:44:01.000,204,11054022,3845,0,1753307040,13159.907300109997,28021.710669000007,53338.07181624001 2025-07-23,21:44:02.000,204,11053967,4325,0,1753307041,13160.122862030003,33554.24854602,53338.050854880006 2025-07-23,21:44:03.000,204,11054108,2925,0,1753307042,13160.385578119989,33093.277738799996,53338.1277132 2025-07-23,21:44:04.000,204,11054100,3885,0,1753307043,13160.58766741999,29405.017841940004,53338.10675184 2025-07-23,21:44:05.000,204,11054012,4285,0,1753307044,13160.803229339996,26177.644162740005,53338.099764720006 2025-07-23,21:44:06.000,204,11053993,4125,0,1753307045,13161.045736499997,34015.402630619996,53338.050854880006 2025-07-23,21:44:07.000,204,11053995,4285,0,1753307046,13161.187199009997,27560.605928310004,53338.13470032 2025-07-23,21:44:08.000,204,11054025,4205,0,1753307047,13161.301716280002,26638.481036490004,53338.1626488 2025-07-23,21:44:09.000,204,11054025,3285,0,1753307048,13161.422969859988,31709.66040414,53338.12072608001 2025-07-23,21:44:10.000,204,11053951,3285,0,1753307049,13161.483596649989,26177.129576249994,53338.17662304 2025-07-23,21:44:11.000,204,11054060,3804,0,1753307050,13161.416233549993,31709.568765450007,53338.23252 2025-07-23,21:44:12.000,204,11054021,4205,0,1753307051,13161.429706169998,29865.044065740003,53338.22553288 2025-07-23,21:44:13.000,204,11054021,4045,0,1753307052,13161.396024619993,26176.558596720002,53338.32335256 2025-07-23,21:44:14.000,204,11054016,3525,0,1753307053,13161.321925210003,27559.52036229,53338.26046848001 2025-07-23,21:44:15.000,204,11054018,3685,0,1753307054,13161.247825799997,27098.408572469998,53338.28841696001 2025-07-23,21:44:16.000,204,11054100,3405,0,1753307055,13161.200671630002,28020.307892130004,53338.29540408 2025-07-23,21:44:17.000,204,11054030,3565,0,1753307056,13161.113099599992,29864.480135339996,53338.28142984 2025-07-23,21:44:18.000,204,11054094,3005,0,1753307057,13161.119835910002,33091.515456299996,53338.28142984 2025-07-23,21:44:19.000,204,11054101,4085,0,1753307058,13161.065945429997,26175.95237154,53338.316365440005 2025-07-23,21:44:20.000,204,11054087,3885,0,1753307059,13161.106363289997,28019.772158249994,53338.365275280004 2025-07-23,21:44:21.000,204,11054028,3365,0,1753307060,13161.180462700002,25253.446826700005,53338.4421336 2025-07-23,21:44:22.000,204,11054069,4045,0,1753307061,13161.187199009997,32168.72089713,53338.414185120004 2025-07-23,21:44:23.000,204,11054026,3725,0,1753307062,13161.308452589998,32168.594012789996,53338.40021088 2025-07-23,21:44:24.000,204,11054008,3685,0,1753307063,13161.369079379998,30324.330130889997,53338.35828816001 2025-07-23,21:44:25.000,204,11054021,4485,0,1753307064,13161.571168679999,30785.42782245,53338.42815936001 2025-07-23,21:44:26.000,204,11054093,3605,0,1753307065,13161.759785359995,30785.322085499996,53338.435146480006 2025-07-23,21:44:27.000,204,11053965,3645,0,1753307066,13161.97534728,29402.17704255,53338.414185120004 2025-07-23,21:44:28.000,204,11054048,3765,0,1753307067,13162.291953849992,28941.20623533,53338.51899192 2025-07-23,21:44:29.000,204,11054087,3765,0,1753307068,13162.514252079993,27558.195125850005,53338.45610784001 2025-07-23,21:44:30.000,204,11054073,4405,0,1753307069,13162.830858649999,36778.87306452,53338.40021088 2025-07-23,21:44:31.000,204,11054004,3804,0,1753307070,13163.07336581,28480.566737219997,53338.5120048 2025-07-23,21:44:32.000,204,11054032,3245,0,1753307071,13163.383236069996,24792.504216,53338.484056320005 2025-07-23,21:44:33.000,204,11054013,4445,0,1753307072,13163.672897399993,30325.035043890006,53338.56790176 2025-07-23,21:44:34.000,204,11054061,3285,0,1753307073,13163.915404559993,28942.00983615,53338.46309496 2025-07-23,21:44:35.000,204,11054046,3845,0,1753307074,13164.13096648,31708.229430749998,53338.47008208 2025-07-23,21:44:36.000,204,11054093,4325,0,1753307075,13164.400418879995,29403.107527710003,53338.5120048 2025-07-23,21:44:37.000,204,11054049,4325,0,1753307076,13164.582299249996,27558.90708798,53338.59585024001 2025-07-23,21:44:38.000,204,11054041,4285,0,1753307077,13164.690080209992,27558.794301899994,53338.56790176 2025-07-23,21:44:39.000,204,11054077,4365,0,1753307078,13164.777652240002,32168.960567550006,53338.651747200005 2025-07-23,21:44:40.000,204,11053917,4125,0,1753307079,13164.912378439993,31707.750089909998,53338.770528240006 2025-07-23,21:44:41.000,204,11054070,3485,0,1753307080,13164.939323680002,25253.157812370002,53338.868347920004 2025-07-23,21:44:42.000,204,11054068,3325,0,1753307081,13164.932587369993,24330.687513180004,53338.85437368 2025-07-23,21:44:43.000,204,11054077,3965,0,1753307082,13164.973005229993,29862.633263280004,53338.98014184001 2025-07-23,21:44:44.000,204,11054104,3485,0,1753307083,13165.026895709998,26174.119597740006,53339.04302592 2025-07-23,21:44:45.000,204,11054163,3885,0,1753307084,13165.094258809993,33089.06940819,53339.02905168001 2025-07-23,21:44:46.000,204,11054023,3965,0,1753307085,13165.080786189988,34932.790507080004,53339.154819840005 2025-07-23,21:44:47.000,204,11054035,4004,0,1753307086,13165.121204049989,29861.449009439995,53339.09193576 2025-07-23,21:44:48.000,204,11054005,4325,0,1753307087,13165.202039769989,28939.218380670005,53339.252639520004 2025-07-23,21:44:49.000,204,11054053,3804,0,1753307088,13165.296348109994,28017.375454049994,53339.17578120001 2025-07-23,21:44:50.000,204,11054110,3845,0,1753307089,13165.498437409995,30322.581946649996,53339.21770392001 2025-07-23,21:44:51.000,204,11054117,4325,0,1753307090,13165.67358147,27095.617116990004,53339.29456224001 2025-07-23,21:44:52.000,204,11054081,4485,0,1753307091,13165.909352319992,28940.106571049997,53339.23167816 2025-07-23,21:44:53.000,204,11054141,3405,0,1753307092,13166.225958889998,28479.488220330008,53339.154819840005 2025-07-23,21:44:54.000,204,11054053,4125,0,1753307093,13166.54256545999,27096.815469089997,53339.23167816 2025-07-23,21:44:55.000,204,11054078,4045,0,1753307094,13166.82549047999,23870.033916810004,53339.23167816 2025-07-23,21:44:56.000,204,11054067,4285,0,1753307095,13167.209460149992,31707.996809460004,53339.26661376001 2025-07-23,21:44:57.000,204,11054040,3645,0,1753307096,13167.627111369999,30325.281763439998,53339.32949784 2025-07-23,21:44:58.000,204,11053965,4405,0,1753307097,13168.06497151999,29864.705707500005,53339.28757512 2025-07-23,21:44:59.000,204,11054143,4245,0,1753307098,13168.388314399992,30325.972578179993,53339.37840768 2025-07-23,21:45:00.000,204,11053991,4245,0,1753307099,13168.651030489993,30787.38043146,53339.44827888 2025-07-23,21:45:01.000,204,11054097,3245,0,1753307100,13169.00131860999,29404.608992399997,53339.51116296001 2025-07-23,21:45:02.000,204,11053956,3205,0,1753307101,13169.257298389995,25255.307797019996,53339.54609856 2025-07-23,21:45:03.000,204,11054071,4525,0,1753307102,13169.466123999991,30326.740933349996,53339.69981520001 2025-07-23,21:45:04.000,204,11054090,4004,0,1753307103,13169.668213299992,33092.798397959996,53339.74173792 2025-07-23,21:45:05.000,204,11054036,4085,0,1753307104,13169.708631159992,29404.334076330008,53339.96532576001 2025-07-23,21:45:06.000,204,11054000,3605,0,1753307105,13169.863566289998,28943.1024513,53339.97231288 2025-07-23,21:45:07.000,204,11054093,3365,0,1753307106,13169.863566289998,29864.980623569994,53340.12602952 2025-07-23,21:45:08.000,204,11054050,3085,0,1753307107,13169.829884739993,26637.621042629995,53340.27275904001 2025-07-23,21:45:09.000,204,11053993,3924,0,1753307108,13169.843357359998,30325.486188209994,53340.30070752001 2025-07-23,21:45:10.000,204,11054091,4645,0,1753307109,13169.789466879993,30325.331107349994,53340.51032112 2025-07-23,21:45:11.000,204,11054042,3965,0,1753307110,13169.735576400002,33091.32512979,53340.545256720005 2025-07-23,21:45:12.000,204,11053977,3845,0,1753307111,13169.681685919997,32630.0089152,53340.5732052 2025-07-23,21:45:13.000,204,11054009,4085,0,1753307112,13169.533487100001,30785.829622859994,53340.62910216 2025-07-23,21:45:14.000,204,11054092,3444,0,1753307113,13169.506541859992,28941.67852704,53340.6430764 2025-07-23,21:45:15.000,204,11054032,3885,0,1753307114,13169.506541859992,29863.690632779995,53340.72692184001 2025-07-23,21:45:16.000,204,11054095,4365,0,1753307115,13169.506541859992,28019.588880869997,53340.79679304 2025-07-23,21:45:17.000,204,11053958,3765,0,1753307116,13169.493069240001,23870.428668089997,53340.74089608 2025-07-23,21:45:18.000,204,11054041,4004,0,1753307117,13169.607586509992,28019.920189979995,53340.782818800006 2025-07-23,21:45:19.000,204,11054032,3565,0,1753307118,13169.769257949993,30325.204223010005,53340.79679304 2025-07-23,21:45:20.000,204,11054078,3645,0,1753307119,13169.984819869998,25254.088297530005,53340.84570288 2025-07-23,21:45:21.000,204,11053957,4165,0,1753307120,13170.254272269995,31247.900094359997,53340.85269000001 2025-07-23,21:45:22.000,204,11054083,4125,0,1753307121,13170.46983419,33553.24756956,53340.94352256001 2025-07-23,21:45:23.000,204,11054003,4004,0,1753307122,13170.752759210001,30326.247494249998,53340.93653544 2025-07-23,21:45:24.000,204,11054113,4085,0,1753307123,13171.116519949988,31248.583859970007,53341.07627784 2025-07-23,21:45:25.000,204,11054041,4365,0,1753307124,13171.412917589994,28943.659332569994,53340.98544528 2025-07-23,21:45:26.000,204,11053946,3845,0,1753307125,13171.72278784999,26177.601867959995,53341.11121344001 2025-07-23,21:45:27.000,204,11054017,3965,0,1753307126,13172.073075970002,23872.437670140003,53341.20903312001 2025-07-23,21:45:28.000,204,11054046,4285,0,1753307127,13172.308846819993,30327.065193329996,53341.22999448001 2025-07-23,21:45:29.000,204,11054125,4125,0,1753307128,13172.517672429989,27560.923139160004,53341.2719172 2025-07-23,21:45:30.000,204,11053990,3804,0,1753307129,13172.61871707999,28943.90605212,53341.36274976 2025-07-23,21:45:31.000,204,11054101,4045,0,1753307130,13172.78712483,28021.837553339996,53341.5164664 2025-07-23,21:45:32.000,204,11054031,3924,0,1753307131,13172.82754269,31710.189088889994,53341.67717016 2025-07-23,21:45:33.000,204,11054115,4045,0,1753307132,13172.82754269,29404.813417170008,53341.768002720004 2025-07-23,21:45:34.000,204,11053978,3725,0,1753307133,13172.82754269,26638.586773439994,53341.768002720004 2025-07-23,21:45:35.000,204,11054103,3924,0,1753307134,13172.78038851999,30326.839621170002,53341.90774512001 2025-07-23,21:45:36.000,204,11054040,3685,0,1753307135,13172.80059744999,28021.61198118,53342.0405004 2025-07-23,21:45:37.000,204,11053961,3965,0,1753307136,13172.773652209995,30787.627151010005,53342.01953904 2025-07-23,21:45:38.000,204,11053974,3924,0,1753307137,13172.70628911,26177.355148410003,53342.1802428 2025-07-23,21:45:39.000,204,11053991,3965,0,1753307138,13172.692816489995,30326.606999879994,53342.173255680005 2025-07-23,21:45:40.000,204,11054031,4365,0,1753307139,13172.76017958999,28943.525399100006,53342.32697232 2025-07-23,21:45:41.000,204,11054004,3804,0,1753307140,13172.814070069995,28021.520342489996,53342.19421704001 2025-07-23,21:45:42.000,204,11054051,4365,0,1753307141,13172.86122423999,26638.262513459995,53342.22915264 2025-07-23,21:45:43.000,204,11054007,4165,0,1753307142,13172.98921413,28021.61903031,53342.36190792001 2025-07-23,21:45:44.000,204,11054039,4405,0,1753307143,13173.090258780001,29865.89701047,53342.30601096 2025-07-23,21:45:45.000,204,11053996,4004,0,1753307144,13173.305820699992,27099.578728049994,53342.438766240004 2025-07-23,21:45:46.000,204,11053947,3325,0,1753307145,13173.379920109997,27099.719710649995,53342.45274048001 2025-07-23,21:45:47.000,204,11054085,4325,0,1753307146,13173.615690959989,27560.909040900005,53342.51562456 2025-07-23,21:45:48.000,204,11054066,3005,0,1753307147,13173.831252879994,29405.194070190002,53342.61344424 2025-07-23,21:45:49.000,204,11054101,4325,0,1753307148,13173.98618801,27561.1205148,53342.64139272 2025-07-23,21:45:50.000,204,11054044,3885,0,1753307149,13174.242167789991,28022.175911579994,53342.69030256 2025-07-23,21:45:51.000,204,11054122,3804,0,1753307150,13174.471202330002,26178.03186489,53342.64837984001 2025-07-23,21:45:52.000,204,11053990,3765,0,1753307151,13174.700236869998,31710.520397999993,53342.7042768 2025-07-23,21:45:53.000,204,11054026,3885,0,1753307152,13174.902326169999,29405.440789739994,53342.8090836 2025-07-23,21:45:54.000,204,11054067,4405,0,1753307153,13175.171778569995,26178.271535310007,53342.91389040001 2025-07-23,21:45:55.000,204,11053951,3485,0,1753307154,13175.31997738999,29405.447838869994,53342.99773584 2025-07-23,21:45:56.000,204,11054035,4004,0,1753307155,13175.549011930001,32632.955451539994,53343.0885684 2025-07-23,21:45:57.000,204,11053914,3405,0,1753307156,13175.697210749997,28483.513273560005,53343.13747824 2025-07-23,21:45:58.000,204,11054083,4125,0,1753307157,13175.946454219993,32171.991693450007,53343.24927216001 2025-07-23,21:45:59.000,204,11053921,4004,0,1753307158,13176.114861969989,34938.28177935,53343.23529792 2025-07-23,21:46:00.000,204,11054004,3485,0,1753307159,13176.38431437,29866.869790409997,53343.41696304001 2025-07-23,21:46:01.000,204,11053982,3405,0,1753307160,13176.471886399995,29405.87078667,53343.4029888 2025-07-23,21:46:02.000,204,11054013,4085,0,1753307161,13176.721129869991,26178.631040940003,53343.52176984 2025-07-23,21:46:03.000,204,11054032,3485,0,1753307162,13177.037736439997,32172.344149950004,53343.577666799996 2025-07-23,21:46:04.000,204,11053986,3565,0,1753307163,13177.212880499988,28945.090305959995,53343.633563760006 2025-07-23,21:46:05.000,204,11054070,2965,0,1753307164,13177.52275076,25717.751872409994,53343.81522888 2025-07-23,21:46:06.000,204,11054068,3965,0,1753307165,13177.76525792,25717.780068930006,53343.801254640006 2025-07-23,21:46:07.000,204,11054089,4365,0,1753307166,13178.068391870002,28483.950319619995,53343.93400992 2025-07-23,21:46:08.000,204,11053970,2885,0,1753307167,13178.398471059998,30789.29779482,53344.07375232 2025-07-23,21:46:09.000,204,11053921,3485,0,1753307168,13178.640978219999,25256.654180850004,53344.10868792001 2025-07-23,21:46:10.000,204,11054035,4485,0,1753307169,13178.870012759995,30789.10746831,53344.33227576 2025-07-23,21:46:11.000,204,11054099,4805,0,1753307170,13179.112519919996,28944.935225099995,53344.416121199996 2025-07-23,21:46:12.000,204,11054026,3885,0,1753307171,13179.341554459992,26639.66529033,53344.52791512 2025-07-23,21:46:13.000,204,11054120,3405,0,1753307172,13179.563852689993,28944.85768467,53344.583812079996 2025-07-23,21:46:14.000,204,11053982,3045,0,1753307173,13179.93434973999,28483.90097571,53344.807399920006 2025-07-23,21:46:15.000,204,11053957,4645,0,1753307174,13180.089284869995,27100.706588850007,53344.905219600005 2025-07-23,21:46:16.000,204,11054067,3605,0,1753307175,13180.338528339991,30789.156812219997,53344.89823248001 2025-07-23,21:46:17.000,204,11054014,3605,0,1753307176,13180.560826569992,32172.456936029994,53345.01701352001 2025-07-23,21:46:18.000,204,11054017,3325,0,1753307177,13180.823542659993,36321.983703570004,53345.06592336001 2025-07-23,21:46:19.000,204,11054058,3965,0,1753307178,13180.985214099994,27101.200027950006,53345.24758848 2025-07-23,21:46:20.000,204,11054072,3924,0,1753307179,13181.25466649999,30789.74893914,53345.35239528001 2025-07-23,21:46:21.000,204,11054018,3605,0,1753307180,13181.47696472999,33556.38443241001,53345.40130512001 2025-07-23,21:46:22.000,204,11054018,3525,0,1753307181,13181.679054029992,31712.53644918,53345.44322784 2025-07-23,21:46:23.000,204,11054048,3365,0,1753307182,13181.854198089997,30329.616978389997,53345.68777704001 2025-07-23,21:46:24.000,204,11054046,3605,0,1753307183,13182.042814769993,27102.574608299998,53345.68777704001 2025-07-23,21:46:25.000,204,11054018,3485,0,1753307184,13182.197749899999,29408.225196090003,53345.792583840004 2025-07-23,21:46:26.000,204,11053961,3205,0,1753307185,13182.41331181999,28486.375220340007,53345.87642928 2025-07-23,21:46:27.000,204,11054026,3725,0,1753307186,13182.61540111999,29869.759933709996,53345.99521032 2025-07-23,21:46:28.000,204,11053916,4285,0,1753307187,13182.736654699991,29409.000600390005,53346.00219744001 2025-07-23,21:46:29.000,204,11053975,4245,0,1753307188,13182.905062450001,32175.551504100004,53346.148926960006 2025-07-23,21:46:30.000,204,11054007,4485,0,1753307189,13183.080206509992,29870.457797580006,53346.30963072001 2025-07-23,21:46:31.000,204,11054025,4045,0,1753307190,13183.228405329988,29409.317811240006,53346.344566320004 2025-07-23,21:46:32.000,204,11053970,3125,0,1753307191,13183.356395219998,25721.05086525,53346.442386 2025-07-23,21:46:33.000,204,11053966,3605,0,1753307192,13183.518066659999,28487.41849158,53346.63802536 2025-07-23,21:46:34.000,204,11054062,2965,0,1753307193,13183.53153927999,30792.773015910003,53346.71488368 2025-07-23,21:46:35.000,204,11054063,3245,0,1753307194,13183.63932024,26182.254293759994,53346.81270336001 2025-07-23,21:46:36.000,204,11054090,3005,0,1753307195,13183.65279285999,32176.08723798,53346.966420000004 2025-07-23,21:46:37.000,204,11053997,3444,0,1753307196,13183.74036489,27565.554417570005,53347.04327832 2025-07-23,21:46:38.000,204,11054032,3485,0,1753307197,13183.79425536999,30792.913998510005,53347.0712268 2025-07-23,21:46:39.000,204,11054015,4205,0,1753307198,13183.85488215999,29409.783053820007,53347.17603360001 2025-07-23,21:46:40.000,204,11054029,4605,0,1753307199,13183.79425536999,32637.234273449998,53347.322763120006 2025-07-23,21:46:41.000,204,11053986,3924,0,1753307200,13183.848145849995,28487.601768959998,53347.350711600004 2025-07-23,21:46:42.000,204,11054002,3804,0,1753307201,13183.827936919995,28487.538326790003,53347.40660856 2025-07-23,21:46:43.000,204,11053925,4125,0,1753307202,13183.8818274,29409.747808169996,53347.47647976 2025-07-23,21:46:44.000,204,11054068,3804,0,1753307203,13183.98287205,31253.905953120004,53347.588273680005 2025-07-23,21:46:45.000,204,11053993,4125,0,1753307204,13183.91550894999,29409.606825569994,53347.74897744001 2025-07-23,21:46:46.000,204,11054014,3525,0,1753307205,13183.996344669991,28026.250308720002,53347.686093360004 2025-07-23,21:46:47.000,204,11054130,3525,0,1753307206,13183.989608359996,32636.832473040005,53347.77692592001 2025-07-23,21:46:48.000,204,11054042,3845,0,1753307207,13184.056971459991,34020.00571251,53347.79090016 2025-07-23,21:46:49.000,204,11054059,4004,0,1753307208,13184.030026219996,29870.485994100003,53347.972565280004 2025-07-23,21:46:50.000,204,11054019,3965,0,1753307209,13184.137807179992,29870.542387139998,53348.07038496 2025-07-23,21:46:51.000,204,11053997,3125,0,1753307210,13184.164752420002,29870.648124090003,53348.05641072 2025-07-23,21:46:52.000,204,11053951,3804,0,1753307211,13184.218642899992,24337.976313599997,53348.07737208 2025-07-23,21:46:53.000,204,11053973,3924,0,1753307212,13184.346632790002,26643.359034449997,53348.10532056 2025-07-23,21:46:54.000,204,11054034,3804,0,1753307213,13184.528513159989,30793.062030240006,53348.28698568 2025-07-23,21:46:55.000,204,11054044,3885,0,1753307214,13184.696920909999,25260.37612149,53348.2939728 2025-07-23,21:46:56.000,204,11053992,3725,0,1753307215,13184.81143817999,25721.558402609997,53348.40576672 2025-07-23,21:46:57.000,204,11053961,4405,0,1753307216,13184.91248282999,28488.102257189996,53348.46166368 2025-07-23,21:46:58.000,204,11054072,3405,0,1753307217,13185.107835819996,33098.81835498,53348.58044472 2025-07-23,21:46:59.000,204,11054039,4325,0,1753307218,13185.208880469996,29410.368131609997,53348.65730304001 2025-07-23,21:47:00.000,204,11054060,3804,0,1753307219,13185.377288219992,27566.033758410005,53348.68525152001 2025-07-23,21:47:01.000,204,11054061,4245,0,1753307220,13185.451387629997,35404.38435321,53348.86691664 2025-07-23,21:47:02.000,204,11053924,3725,0,1753307221,13185.444651320002,28027.38521865,53348.8180068 2025-07-23,21:47:03.000,204,11053928,3645,0,1753307222,13185.545695970002,29871.684346199996,53348.90883936 2025-07-23,21:47:04.000,204,11054065,4085,0,1753307223,13185.599586449993,27566.2663797,53349.01364616 2025-07-23,21:47:05.000,204,11054067,4245,0,1753307224,13185.498541799992,26183.14248414,53349.00665904 2025-07-23,21:47:06.000,204,11053981,4045,0,1753307225,13185.538959659993,26183.015599799997,53349.16037568001 2025-07-23,21:47:07.000,204,11054029,4325,0,1753307226,13185.437915009992,24338.843356590005,53349.22325976 2025-07-23,21:47:08.000,204,11054036,3125,0,1753307227,13185.397497149992,29410.466819430003,53349.25819536001 2025-07-23,21:47:09.000,204,11054092,3804,0,1753307228,13185.309925119996,26644.085094840004,53349.39793776 2025-07-23,21:47:10.000,204,11053955,4085,0,1753307229,13185.262770950001,27566.167691880008,53349.43986048 2025-07-23,21:47:11.000,204,11054015,4004,0,1753307230,13185.154989989991,25721.882662589996,53349.55864152 2025-07-23,21:47:12.000,204,11054107,3965,0,1753307231,13185.128044749996,32176.778052719994,53349.649474080004 2025-07-23,21:47:13.000,204,11054052,3685,0,1753307232,13185.09436319999,28027.124400839995,53349.649474080004 2025-07-23,21:47:14.000,204,11053966,3685,0,1753307233,13185.107835819996,34020.81636246,53349.67742256 2025-07-23,21:47:15.000,204,11054056,3525,0,1753307234,13185.047209029995,30332.274500400003,53349.84511344 2025-07-23,21:47:16.000,204,11054121,3965,0,1753307235,13184.99331854999,29871.134514060002,53349.87306192 2025-07-23,21:47:17.000,204,11054007,3765,0,1753307236,13185.027000099995,28948.995523980004,53349.92895888001 2025-07-23,21:47:18.000,204,11054061,4125,0,1753307237,13185.09436319999,29410.121412060005,53349.91498464 2025-07-23,21:47:19.000,204,11054028,3685,0,1753307238,13185.168462609996,34020.67537986,53349.935946000005 2025-07-23,21:47:20.000,204,11054055,4245,0,1753307239,13185.148253679996,25260.36202323,53350.06171416 2025-07-23,21:47:21.000,204,11053962,3765,0,1753307240,13185.289716189996,29410.043871629998,53350.07568840001 2025-07-23,21:47:22.000,204,11054130,3924,0,1753307241,13185.431178699997,32176.453792739994,53350.152546720004 2025-07-23,21:47:23.000,204,11053982,3605,0,1753307242,13185.640004309993,30793.245307620004,53350.201456560004 2025-07-23,21:47:24.000,204,11054092,3804,0,1753307243,13185.747785269989,32176.474940130007,53350.26434064001 2025-07-23,21:47:25.000,204,11054036,3804,0,1753307244,13185.99702874,29410.135510320004,53350.25735352 2025-07-23,21:47:26.000,204,11053975,4285,0,1753307245,13186.205854349995,30793.527272820007,53350.31325048001 2025-07-23,21:47:27.000,204,11054039,4165,0,1753307246,13186.367525789996,29410.19895249,53350.4250444 2025-07-23,21:47:28.000,204,11054020,3565,0,1753307247,13186.461834130001,29871.345987959998,53350.41107016001 2025-07-23,21:47:29.000,204,11054045,4405,0,1753307248,13186.670659739997,32176.658217510005,53350.439018640005 2025-07-23,21:47:30.000,204,11054053,4325,0,1753307249,13186.832331179998,30332.387286480007,53350.508889840006 2025-07-23,21:47:31.000,204,11054203,4325,0,1753307250,13186.960321069993,30793.372191960007,53350.725490560006 2025-07-23,21:47:32.000,204,11054063,4165,0,1753307251,13187.088310959989,30332.225156490007,53350.78138752 2025-07-23,21:47:33.000,204,11054063,4045,0,1753307252,13187.25671871,28487.933078069997,53350.85125872 2025-07-23,21:47:34.000,204,11054061,4165,0,1753307253,13187.33755443,28026.74374782,53350.91414280001 2025-07-23,21:47:35.000,204,11053958,3645,0,1753307254,13187.37797229,29871.106317540005,53350.99798824 2025-07-23,21:47:36.000,204,11054048,3645,0,1753307255,13187.51269848999,28487.74275156,53351.158692000005 2025-07-23,21:47:37.000,204,11054083,4004,0,1753307256,13187.633952069991,27565.62490887,53351.109782160005 2025-07-23,21:47:38.000,204,11054006,3804,0,1753307257,13187.694578859991,29870.98648233,53351.25651168 2025-07-23,21:47:39.000,204,11054044,3165,0,1753307258,13187.822568750002,29870.873696249997,53351.36830560001 2025-07-23,21:47:40.000,204,11053990,3685,0,1753307259,13187.970767569997,26643.528213569996,53351.48009952 2025-07-23,21:47:41.000,204,11054076,3485,0,1753307260,13188.071812219998,33098.36721066,53351.58490632001 2025-07-23,21:47:42.000,204,11054129,4045,0,1753307261,13188.186329489989,28026.5745687,53351.57093208 2025-07-23,21:47:43.000,204,11054038,3685,0,1753307262,13188.321055689994,28487.7286533,53351.66875176 2025-07-23,21:47:44.000,204,11054054,3765,0,1753307263,13188.41536403,29409.768955559994,53351.77355856001 2025-07-23,21:47:45.000,204,11054054,3885,0,1753307264,13188.543353919995,25721.163651330004,53351.84342976001 2025-07-23,21:47:46.000,204,11054092,3645,0,1753307265,13188.73870691,27104.414431230005,53351.95522368 2025-07-23,21:47:47.000,204,11054074,3804,0,1753307266,13188.853224179991,28487.58062157,53351.88535248 2025-07-23,21:47:48.000,204,11054001,4004,0,1753307267,13189.008159309997,23876.772885090002,53352.01810776001 2025-07-23,21:47:49.000,204,11054040,3525,0,1753307268,13189.109203959997,29409.564530789998,53352.05304336 2025-07-23,21:47:50.000,204,11054061,4285,0,1753307269,13189.223721230002,30792.603836790004,53352.15086304 2025-07-23,21:47:51.000,204,11054021,4245,0,1753307270,13189.270875399998,29409.39535167,53352.1718244 2025-07-23,21:47:52.000,204,11054014,3645,0,1753307271,13189.398865289993,28487.157673769994,53352.2416956 2025-07-23,21:47:53.000,204,11054068,3685,0,1753307272,13189.459492079994,29409.240270809998,53352.3115668 2025-07-23,21:47:54.000,204,11053985,4165,0,1753307273,13189.466228389989,26181.669215970003,53352.42336072001 2025-07-23,21:47:55.000,204,11054057,4405,0,1753307274,13189.520118869994,28025.813262659998,53352.47925768 2025-07-23,21:47:56.000,204,11054029,4285,0,1753307275,13189.54706410999,28947.881761440003,53352.402399360006 2025-07-23,21:47:57.000,204,11054015,3085,0,1753307276,13189.506646249989,28947.77602449,53352.52816752 2025-07-23,21:47:58.000,204,11053900,4125,0,1753307277,13189.486437319989,27103.4909952,53352.51419328001 2025-07-23,21:47:59.000,204,11053980,3804,0,1753307278,13189.493173629999,32175.086261520002,53352.65393568 2025-07-23,21:48:00.000,204,11054053,4004,0,1753307279,13189.398865289993,28947.642091019996,53352.68887128001 2025-07-23,21:48:01.000,204,11054104,3645,0,1753307280,13189.446019459989,30791.779088580006,53352.77271672 2025-07-23,21:48:02.000,204,11053918,3565,0,1753307281,13189.297820639993,28947.691434930006,53352.835600800005 2025-07-23,21:48:03.000,204,11054119,4004,0,1753307282,13189.243930160002,28025.383265729994,53352.737781120006 2025-07-23,21:48:04.000,204,11054171,3965,0,1753307283,13189.344974809988,29408.641094759994,53352.77970384001 2025-07-23,21:48:05.000,204,11054057,3804,0,1753307284,13189.324765879988,28486.488006419997,53352.8006652 2025-07-23,21:48:06.000,204,11054095,4125,0,1753307285,13189.385392669989,30791.70154815,53352.85656216001 2025-07-23,21:48:07.000,204,11053885,3804,0,1753307286,13189.446019459989,32635.958380919998,53352.99630456001 2025-07-23,21:48:08.000,204,11053962,3565,0,1753307287,13189.466228389989,28486.28358165,53352.954381840005 2025-07-23,21:48:09.000,204,11054052,3924,0,1753307288,13189.56727303999,30330.455824859993,53353.003291680005 2025-07-23,21:48:10.000,204,11054059,4245,0,1753307289,13189.65484507,29869.294691129995,53353.0102788 2025-07-23,21:48:11.000,204,11054111,4085,0,1753307290,13189.70873554999,30791.257452959995,53353.06617576001 2025-07-23,21:48:12.000,204,11054066,3804,0,1753307291,13189.722208169995,30791.158765140004,53353.16399544001 2025-07-23,21:48:13.000,204,11054001,4285,0,1753307292,13189.75588972,28946.753900640004,53353.20591816 2025-07-23,21:48:14.000,204,11054004,3325,0,1753307293,13189.76936233999,29868.646171169996,53353.26181512001 2025-07-23,21:48:15.000,204,11054031,3965,0,1753307294,13189.762626029995,27563.319843360005,53353.28277648001 2025-07-23,21:48:16.000,204,11054021,4325,0,1753307295,13189.76936233999,24796.867627469997,53353.26181512001 2025-07-23,21:48:17.000,204,11054023,4445,0,1753307296,13189.81651651,31251.488101530005,53353.33168632001 2025-07-23,21:48:18.000,204,11053947,4245,0,1753307297,13189.82998912999,32173.535452919998,53353.21290528001 2025-07-23,21:48:19.000,204,11054081,4125,0,1753307298,13189.85693437,26179.899884340004,53353.35963480001 2025-07-23,21:48:20.000,204,11054007,3325,0,1753307299,13189.83672544,29407.231268760006,53353.34566056 2025-07-23,21:48:21.000,204,11054152,3804,0,1753307300,13189.823252819995,28485.16276998,53353.35963480001 2025-07-23,21:48:22.000,204,11054041,3965,0,1753307301,13189.89735223,30329.327964059994,53353.35963480001 2025-07-23,21:48:23.000,204,11054062,2965,0,1753307302,13189.904088539995,29868.27256728,53353.35264768001 2025-07-23,21:48:24.000,204,11054119,4365,0,1753307303,13189.944506399996,26641.032821550005,53353.42251888 2025-07-23,21:48:25.000,204,11053960,2764,0,1753307304,13189.964715329996,28485.148671720002,53353.3945704 2025-07-23,21:48:26.000,204,11053969,4045,0,1753307305,13189.97818795,26179.850540429994,53353.49239008 2025-07-23,21:48:27.000,204,11053961,3804,0,1753307306,13190.079232600001,28485.085229549994,53353.51335144 2025-07-23,21:48:28.000,204,11054069,4685,0,1753307307,13190.240904040002,30329.179932330007,53353.56226128 2025-07-23,21:48:29.000,204,11054064,3485,0,1753307308,13190.240904040002,21108.050849339998,53353.49239008 2025-07-23,21:48:30.000,204,11053999,3165,0,1753307309,13190.301530830002,29867.870766869994,53353.52732568001 2025-07-23,21:48:31.000,204,11054068,3765,0,1753307310,13190.389102859997,25718.365146719996,53353.68104232 2025-07-23,21:48:32.000,204,11054109,4085,0,1753307311,13190.469938579998,25718.083181520007,53353.6391196 2025-07-23,21:48:33.000,204,11054131,3405,0,1753307312,13190.564246919988,27101.129536649998,53353.68104232 2025-07-23,21:48:34.000,204,11054039,3965,0,1753307313,13190.604664779989,28945.174895520002,53353.64610672001 2025-07-23,21:48:35.000,204,11054014,3885,0,1753307314,13190.651818949998,26178.920055270006,53353.78584912001 2025-07-23,21:48:36.000,204,11053957,4205,0,1753307315,13190.779808839994,30328.31288934,53353.82777184 2025-07-23,21:48:37.000,204,11053883,4325,0,1753307316,13190.773072529999,33555.390505079995,53353.81379760001 2025-07-23,21:48:38.000,204,11053933,4004,0,1753307317,13190.85390825,23873.466843119997,53353.82777184 2025-07-23,21:48:39.000,204,11054006,4004,0,1753307318,13191.01557969,28022.838529800007,53353.95354000001 2025-07-23,21:48:40.000,204,11053971,3525,0,1753307319,13191.06947016999,28483.88687745,53354.03039832001 2025-07-23,21:48:41.000,204,11053977,4405,0,1753307320,13191.143569579996,31711.147770569994,53353.95354000001 2025-07-23,21:48:42.000,204,11054076,3645,0,1753307321,13191.103151719995,27561.705592590006,53354.02341120001 2025-07-23,21:48:43.000,204,11053869,4045,0,1753307322,13191.082942789995,30327.99567849,53354.06533392 2025-07-23,21:48:44.000,204,11054026,3685,0,1753307323,13191.103151719995,30788.78320833,53353.85572032001 2025-07-23,21:48:45.000,204,11054031,3965,0,1753307324,13190.961689209995,30327.734860679993,53354.05135968001 2025-07-23,21:48:46.000,204,11053861,4485,0,1753307325,13190.921271349995,28483.39343835,53354.128218000005 2025-07-23,21:48:47.000,204,11053841,4125,0,1753307326,13190.80675407999,29405.299807140007,53354.13520512 2025-07-23,21:48:48.000,204,11054027,4165,0,1753307327,13190.76633621999,30327.276667230006,53354.18411496 2025-07-23,21:48:49.000,204,11054099,3845,0,1753307328,13190.698973119994,33093.277738799996,53354.26097328 2025-07-23,21:48:50.000,204,11054017,3965,0,1753307329,13190.557510609993,29404.693581960004,53354.14917936001 2025-07-23,21:48:51.000,204,11053995,3885,0,1753307330,13190.436257029993,31248.703695179996,53354.21905056001 2025-07-23,21:48:52.000,204,11053831,3765,0,1753307331,13190.267849279997,29865.38242398,53354.27494752 2025-07-23,21:48:53.000,204,11054081,4004,0,1753307332,13190.160068320001,32170.490228759998,53354.35879296001 2025-07-23,21:48:54.000,204,11054039,4085,0,1753307333,13190.160068320001,34014.42280155,53354.246999040006 2025-07-23,21:48:55.000,204,11054034,3405,0,1753307334,13190.052287359991,23410.69850775,53354.25398616 2025-07-23,21:48:56.000,204,11054034,3804,0,1753307335,13190.03881474,24332.51323785,53354.295908880005 2025-07-23,21:48:57.000,204,11054051,4325,0,1753307336,13190.065759979996,30786.90109062,53354.19110208001 2025-07-23,21:48:58.000,204,11054007,3845,0,1753307337,13190.085968909996,30325.866841230003,53354.21905056001 2025-07-23,21:48:59.000,204,11054047,4085,0,1753307338,13190.153332009992,24793.33601334,53354.32385736 2025-07-23,21:49:00.000,204,11054099,3645,0,1753307339,13190.267849279997,27098.507260290004,53354.302896 2025-07-23,21:49:01.000,204,11053989,3645,0,1753307340,13190.368893929997,31708.70172246,53354.28892176001 2025-07-23,21:49:02.000,204,11054062,3205,0,1753307341,13190.490147509998,26637.310880909994,53354.177127840005 2025-07-23,21:49:03.000,204,11054058,4125,0,1753307342,13190.530565369998,30325.507335600007,53354.21206344 2025-07-23,21:49:04.000,204,11053943,3765,0,1753307343,13190.618137399993,24332.062093529996,53354.18411496 2025-07-23,21:49:05.000,204,11054083,4485,0,1753307344,13190.800017769994,27559.245446219997,53354.13520512 2025-07-23,21:49:06.000,204,11054026,3765,0,1753307345,13190.96842551999,27098.112509009996,53354.12123088001 2025-07-23,21:49:07.000,204,11053916,3485,0,1753307346,13191.09641541,29403.248510310004,53354.10725664 2025-07-23,21:49:08.000,204,11054091,4085,0,1753307347,13191.10988802999,26175.95942067,53354.11424376 2025-07-23,21:49:09.000,204,11054000,3845,0,1753307348,13191.231141609991,27098.154803790007,53354.15616648 2025-07-23,21:49:10.000,204,11054094,3605,0,1753307349,13191.305241019996,30786.280767179996,53354.08629528 2025-07-23,21:49:11.000,204,11054041,4165,0,1753307350,13191.325449949996,34013.45002161,53354.10026952001 2025-07-23,21:49:12.000,204,11053955,4405,0,1753307351,13191.392813049992,24331.829472240002,53354.1631536 2025-07-23,21:49:13.000,204,11054014,4004,0,1753307352,13191.386076739996,31247.23747614,53354.13520512 2025-07-23,21:49:14.000,204,11054016,2764,0,1753307353,13191.372604119992,31247.06124789,53354.17014072001 2025-07-23,21:49:15.000,204,11053981,4125,0,1753307354,13191.345658879996,32630.17104519,53354.21206344 2025-07-23,21:49:16.000,204,11053946,3645,0,1753307355,13191.311977329991,28941.84065703,53354.14917936001 2025-07-23,21:49:17.000,204,11053944,3444,0,1753307356,13191.224405299996,34474.26574797,53354.1631536 2025-07-23,21:49:18.000,204,11053928,3005,0,1753307357,13191.21766899,33552.29593701,53354.18411496 2025-07-23,21:49:19.000,204,11054123,3605,0,1753307358,13191.19072374999,25714.777139550002,53354.26796040001 2025-07-23,21:49:20.000,204,11053948,3645,0,1753307359,13191.183987439996,26636.9090805,53354.13520512 2025-07-23,21:49:21.000,204,11054080,3885,0,1753307360,13191.13683327,32169.19318884,53354.17014072001 2025-07-23,21:49:22.000,204,11054100,3804,0,1753307361,13191.143569579996,30786.25961979,53354.13520512 2025-07-23,21:49:23.000,204,11053953,4485,0,1753307362,13191.13683327,30325.42274604,53354.1631536 2025-07-23,21:49:24.000,204,11054028,2764,0,1753307363,13191.244614229996,33552.58495134,53354.1631536 2025-07-23,21:49:25.000,204,11053973,4205,0,1753307364,13191.426494599997,26637.289733519996,53354.17014072001 2025-07-23,21:49:26.000,204,11053958,3845,0,1753307365,13191.520802940002,28020.434776470007,53354.12123088001 2025-07-23,21:49:27.000,204,11054089,4405,0,1753307366,13191.716155929993,27098.366277690002,53354.177127840005 2025-07-23,21:49:28.000,204,11054065,4004,0,1753307367,13191.884563679989,29403.60801594,53354.11424376 2025-07-23,21:49:29.000,204,11054007,4365,0,1753307368,13192.039498809994,31247.737964369997,53354.079308160006 2025-07-23,21:49:30.000,204,11053817,3365,0,1753307369,13192.26853334999,26637.41661786,53354.13520512 2025-07-23,21:49:31.000,204,11054032,2764,0,1753307370,13192.32916013999,32169.82056141,53354.058346800004 2025-07-23,21:49:32.000,204,11053896,3125,0,1753307371,13192.524513129996,30325.655367330008,53354.10725664 2025-07-23,21:49:33.000,204,11053984,3845,0,1753307372,13192.659239330002,30325.58487603,53354.079308160006 2025-07-23,21:49:34.000,204,11054019,4205,0,1753307373,13192.874801249993,31247.568785249998,53354.2330248 2025-07-23,21:49:35.000,204,11053940,3924,0,1753307374,13192.982582209988,34013.710839420004,53354.21905056001 2025-07-23,21:49:36.000,204,11054009,4285,0,1753307375,13193.164462579989,29403.227362920006,53354.27494752 2025-07-23,21:49:37.000,204,11054058,3685,0,1753307376,13193.28571615999,27097.90808424,53354.3727672 2025-07-23,21:49:38.000,204,11054108,2885,0,1753307377,13193.28571615999,33091.261687620005,53354.33084448 2025-07-23,21:49:39.000,204,11054038,4004,0,1753307378,13193.3126614,27558.773154509996,53354.414689920006 2025-07-23,21:49:40.000,204,11053994,2885,0,1753307379,13193.238561989994,28480.961488500005,53354.463599760005 2025-07-23,21:49:41.000,204,11053822,3325,0,1753307380,13193.090363169998,27558.864793200002,53354.5474452 2025-07-23,21:49:42.000,204,11053919,4245,0,1753307381,13193.016263759993,26636.91612963,53354.59635504 2025-07-23,21:49:43.000,204,11054028,3325,0,1753307382,13192.814174459993,25714.875827370008,53354.55443232001 2025-07-23,21:49:44.000,204,11053968,3725,0,1753307383,13192.645766709997,31708.440904649993,53354.70814896 2025-07-23,21:49:45.000,204,11053970,3605,0,1753307384,13192.558194680001,25715.157792569997,53354.65923912 2025-07-23,21:49:46.000,204,11053998,4004,0,1753307385,13192.531249439991,32169.785315760004,53354.680200480005 2025-07-23,21:49:47.000,204,11053835,4285,0,1753307386,13192.383050619996,31247.836652190002,53354.62430352001 2025-07-23,21:49:48.000,204,11053829,4325,0,1753307387,13192.430204789991,26637.635140889994,53354.694174719996 2025-07-23,21:49:49.000,204,11053939,4045,0,1753307388,13192.39652324,26176.720726710002,53354.65923912 2025-07-23,21:49:50.000,204,11053863,3245,0,1753307389,13192.403259549996,31709.286800250004,53354.58936792 2025-07-23,21:49:51.000,204,11053921,4125,0,1753307390,13192.517776820001,31709.427782850005,53354.631290640005 2025-07-23,21:49:52.000,204,11053912,4004,0,1753307391,13192.618821470001,24794.069122860004,53354.66622624 2025-07-23,21:49:53.000,204,11053917,4085,0,1753307392,13192.713129809992,22949.939174429994,53354.67321336001 2025-07-23,21:49:54.000,204,11053989,4045,0,1753307393,13192.827647079997,26638.276611719994,53354.64526488 2025-07-23,21:49:55.000,204,11053931,4125,0,1753307394,13192.942164349988,25716.320899020007,53354.63827776 2025-07-23,21:49:56.000,204,11053958,3804,0,1753307395,13193.097099479994,28021.449851190002,53354.67321336001 2025-07-23,21:49:57.000,204,11053895,4125,0,1753307396,13193.18467150999,28482.498198839996,53354.6871876 2025-07-23,21:49:58.000,204,11053906,3885,0,1753307397,13193.25203461,27099.628071960004,53354.64526488 2025-07-23,21:49:59.000,204,11053962,4004,0,1753307398,13193.37328819,31248.950414730003,53354.65923912 2025-07-23,21:50:00.000,204,11053898,4085,0,1753307399,13193.34634294999,24794.358137190007,53354.71513608 2025-07-23,21:50:01.000,204,11053865,4245,0,1753307400,13193.29245247,31709.829583259998,53354.77103304001 2025-07-23,21:50:02.000,204,11053922,3725,0,1753307401,13193.32613401999,28482.59688666,53354.83391712 2025-07-23,21:50:03.000,204,11053944,3525,0,1753307402,13193.26550722999,28943.483104319996,53354.847891360005 2025-07-23,21:50:04.000,204,11054034,3685,0,1753307403,13193.157726269994,28021.442802060003,53354.85487848 2025-07-23,21:50:05.000,204,11053937,4004,0,1753307404,13192.915219109993,27560.288717460004,53354.91077544001 2025-07-23,21:50:06.000,204,11053939,3845,0,1753307405,13192.787229219997,25716.053032080003,53355.015582240005 2025-07-23,21:50:07.000,204,11053847,3645,0,1753307406,13192.531249439991,26638.241366069997,53354.966672400005 2025-07-23,21:50:08.000,204,11053935,4525,0,1753307407,13192.261797039995,30326.585852489996,53354.95269816 2025-07-23,21:50:09.000,204,11053999,3845,0,1753307408,13192.079916669994,27099.289713720005,53355.02256936 2025-07-23,21:50:10.000,204,11053935,3924,0,1753307409,13191.898036299994,34015.00787934,53354.95968528001 2025-07-23,21:50:11.000,204,11053958,4004,0,1753307410,13191.716155929993,30787.704691439998,53354.92474968 2025-07-23,21:50:12.000,204,11053949,4085,0,1753307411,13191.635320209993,31709.914172820005,53354.92474968 2025-07-23,21:50:13.000,204,11053882,3605,0,1753307412,13191.561220800002,26177.453836229994,53354.88282696 2025-07-23,21:50:14.000,204,11054010,3645,0,1753307413,13191.466912459997,28943.849659080006,53354.92474968 2025-07-23,21:50:15.000,204,11054012,3645,0,1753307414,13191.399549360001,30788.127639240003,53354.847891360005 2025-07-23,21:50:16.000,204,11053856,3804,0,1753307415,13191.413021979992,34476.591960870006,53354.80596864 2025-07-23,21:50:17.000,204,11053948,3405,0,1753307416,13191.514066629992,31710.527447130007,53354.82693 2025-07-23,21:50:18.000,204,11054013,4085,0,1753307417,13191.675738069993,27100.114461930003,53354.70116184001 2025-07-23,21:50:19.000,204,11054074,3725,0,1753307418,13191.803727959988,26639.277588180004,53354.76404592 2025-07-23,21:50:20.000,204,11054014,3725,0,1753307419,13191.918245229994,29405.70865668,53354.729110320004 2025-07-23,21:50:21.000,204,11053982,3804,0,1753307420,13191.972135709999,29405.779147980007,53354.70116184001 2025-07-23,21:50:22.000,204,11053911,4325,0,1753307421,13192.12707083999,27100.699539719993,53354.70814896 2025-07-23,21:50:23.000,204,11054007,4045,0,1753307422,13192.28874227999,29405.976523620004,53354.7570588 2025-07-23,21:50:24.000,204,11054077,4245,0,1753307423,13192.430204789991,27100.9533084,53354.74308456001 2025-07-23,21:50:25.000,204,11053986,3405,0,1753307424,13192.571667299992,29406.279636210005,53354.59635504 2025-07-23,21:50:26.000,204,11053908,3685,0,1753307425,13192.719866120002,35399.90110653,53354.66622624 2025-07-23,21:50:27.000,204,11053976,3924,0,1753307426,13192.841119700002,28484.22523569,53354.64526488 2025-07-23,21:50:28.000,204,11054100,2885,0,1753307427,13192.928691729998,29406.279636210005,53354.7570588 2025-07-23,21:50:29.000,204,11054007,4205,0,1753307428,13193.043208999989,28484.161793520005,53354.729110320004 2025-07-23,21:50:30.000,204,11054027,4165,0,1753307429,13193.056681619993,28023.014758050005,53354.80596864 2025-07-23,21:50:31.000,204,11054014,3485,0,1753307430,13193.090363169998,27561.92411562,53354.82693 2025-07-23,21:50:32.000,204,11054027,3405,0,1753307431,13193.043208999989,33094.34215743,53354.7570588 2025-07-23,21:50:33.000,204,11054055,3725,0,1753307432,13192.969109589998,29867.00372388,53354.76404592 2025-07-23,21:50:34.000,204,11053985,4004,0,1753307433,13192.814174459993,27561.719690850005,53354.77802016 2025-07-23,21:50:35.000,204,11053910,3285,0,1753307434,13192.726602429997,28483.689501810004,53354.79199440001 2025-07-23,21:50:36.000,204,11053894,3444,0,1753307435,13192.618821470001,29405.800295370005,53354.847891360005 2025-07-23,21:50:37.000,204,11053967,3965,0,1753307436,13192.531249439991,32633.089385009996,53354.82693 2025-07-23,21:50:38.000,204,11054001,4085,0,1753307437,13192.450413719991,26639.559553379993,53354.87583984 2025-07-23,21:50:39.000,204,11053943,4325,0,1753307438,13192.39652324,29405.927179709994,53354.83391712 2025-07-23,21:50:40.000,204,11053924,3765,0,1753307439,13192.45715003,26178.905957010007,53354.85487848 2025-07-23,21:50:41.000,204,11053871,4085,0,1753307440,13192.470622649991,28023.261477599997,53354.81994288001 2025-07-23,21:50:42.000,204,11053931,4085,0,1753307441,13192.531249439991,33095.103463470004,53354.81994288001 2025-07-23,21:50:43.000,204,11053880,3605,0,1753307442,13192.746811359997,32173.168898160002,53354.80596864 2025-07-23,21:50:44.000,204,11054060,3645,0,1753307443,13192.874801249993,29407.160777459998,53354.70116184001 2025-07-23,21:50:45.000,204,11053962,3645,0,1753307444,13193.117308409994,26180.10430911,53354.73609744 2025-07-23,21:50:46.000,204,11053966,3845,0,1753307445,13193.319397709995,28946.570623260006,53354.65923912 2025-07-23,21:50:47.000,204,11054025,3085,0,1753307446,13193.61579535,26641.434621959997,53354.6871876 2025-07-23,21:50:58.000,204,11054025,4325,0,1753307457,13195.030420449992,30791.18696166,53355.0714792 2025-07-23,21:50:59.000,204,11054019,3965,0,1753307458,13194.956321040001,31713.248411310007,53355.11340192 2025-07-23,21:51:00.000,204,11053985,3965,0,1753307459,13194.81485853,30791.102372099995,53355.12038904 2025-07-23,21:51:01.000,204,11053989,3965,0,1753307460,13194.760968049995,27102.750836549996,53355.12038904 2025-07-23,21:51:02.000,204,11054015,4285,0,1753307461,13194.60603291999,27102.793131330007,53355.19026024 2025-07-23,21:51:03.000,204,11053961,3965,0,1753307462,13194.56561505999,32174.47298721,53355.21820872 2025-07-23,21:51:04.000,204,11053915,4285,0,1753307463,13194.50498826999,30330.413530079997,53355.21820872 2025-07-23,21:51:05.000,204,11054018,3725,0,1753307464,13194.558878749995,32174.839541969995,53355.24615720001 2025-07-23,21:51:06.000,204,11053953,4085,0,1753307465,13194.54540612999,25259.050885050005,53355.24615720001 2025-07-23,21:51:07.000,204,11054009,4004,0,1753307466,13194.518460889994,33097.190005950004,53355.30904128 2025-07-23,21:51:08.000,204,11053961,3205,0,1753307467,13194.50498826999,26642.37920538,53355.27410568001 2025-07-23,21:51:09.000,204,11054033,3285,0,1753307468,13194.538669819995,32636.444770889997,53355.23917008 2025-07-23,21:51:10.000,204,11054047,3245,0,1753307469,13194.63297816,31253.391366630007,53355.2112216 2025-07-23,21:51:11.000,204,11054044,3765,0,1753307470,13194.72728649999,28948.07913708,53355.22519584001 2025-07-23,21:51:12.000,204,11053951,4045,0,1753307471,13194.76770435999,28948.09323534,53355.10641480001 2025-07-23,21:51:13.000,204,11053953,4165,0,1753307472,13194.902430559996,32175.650191919995,53355.10641480001 2025-07-23,21:51:14.000,204,11053920,3645,0,1753307473,13195.097783550002,34480.80029148,53355.15532464001 2025-07-23,21:51:15.000,204,11054031,3924,0,1753307474,13195.272927609993,24798.481878239996,53355.1413504 2025-07-23,21:51:16.000,204,11053974,3885,0,1753307475,13195.501962149989,30792.216134639995,53355.2112216 2025-07-23,21:51:17.000,204,11053962,3365,0,1753307476,13195.70405144999,27103.483946070002,53355.197247359996 2025-07-23,21:51:19.000,204,11054029,3804,0,1753307478,13195.899404439995,28025.397363990007,53355.19026024 2025-07-23,21:51:20.000,204,11054027,3725,0,1753307479,13195.97350385,33096.92213901,53355.232182960004 2025-07-23,21:51:21.000,204,11053854,2405,0,1753307480,13195.93308599,28486.14259905,53355.30904128 2025-07-23,21:51:22.000,204,11053910,3444,0,1753307481,13195.98697646999,31252.390390169996,53355.34397688001 2025-07-23,21:51:23.000,204,11053975,4004,0,1753307482,13195.93308599,24336.291571530004,53355.2810928 2025-07-23,21:51:24.000,204,11054028,3165,0,1753307483,13195.88593181999,29407.703560470007,53355.30904128 2025-07-23,21:51:25.000,204,11053905,3804,0,1753307484,13195.838777649995,31251.925147589995,53355.37891248 2025-07-23,21:51:26.000,204,11053954,3444,0,1753307485,13195.74446930999,28946.450788050002,53355.40686096 2025-07-23,21:51:27.000,204,11053979,4004,0,1753307486,13195.66363358999,30790.615982129995,53355.3858996 2025-07-23,21:51:28.000,204,11053948,3605,0,1753307487,13195.64342465999,29868.42059901,53355.44878368 2025-07-23,21:51:29.000,204,11054126,3924,0,1753307488,13195.582797869989,25257.894827730008,53355.4557708 2025-07-23,21:51:30.000,204,11053903,4165,0,1753307489,13195.72426037999,28485.31785084,53355.43480944 2025-07-23,21:51:31.000,204,11054032,3645,0,1753307490,13195.69057883,33096.019850369994,53355.48371928 2025-07-23,21:51:32.000,204,11053922,3645,0,1753307491,13195.81183241,26641.427572829998,53355.46275792001 2025-07-23,21:51:33.000,204,11053986,3685,0,1753307492,13195.939822299995,33557.41360539,53355.532629119996 2025-07-23,21:51:34.000,204,11053960,3685,0,1753307493,13196.081284809996,33096.55558425,53355.53961624001 2025-07-23,21:51:35.000,204,11053880,3565,0,1753307494,13196.256428870001,31252.594814940006,53355.469745040005 2025-07-23,21:51:36.000,204,11053936,3845,0,1753307495,13196.492199719993,29408.605849109998,53355.3160284 2025-07-23,21:51:37.000,204,11054010,3765,0,1753307496,13196.734706879994,25720.381197900002,53355.34397688001 2025-07-23,21:51:38.000,204,11053982,3885,0,1753307497,13196.94353248999,26642.618875800006,53355.35795112 2025-07-23,21:51:39.000,204,11053931,4325,0,1753307498,13197.18603964999,31714.43971428,53355.35795112 2025-07-23,21:51:40.000,204,11054071,4285,0,1753307499,13197.394865260001,26181.894788129997,53355.43480944 2025-07-23,21:51:41.000,204,11054006,3605,0,1753307500,13197.570009319992,34942.20814476001,53355.44878368 2025-07-23,21:51:42.000,204,11054069,4365,0,1753307501,13197.731680759993,29870.68336974,53355.49769352 2025-07-23,21:51:43.000,204,11053850,3605,0,1753307502,13197.852934339993,29409.768955559994,53355.4557708 2025-07-23,21:51:44.000,204,11054123,4045,0,1753307503,13197.947242679998,28948.678313130004,53355.55359048 2025-07-23,21:51:45.000,204,11053912,3725,0,1753307504,13197.974187919994,25721.339879580002,53355.525642 2025-07-23,21:51:46.000,204,11053909,3965,0,1753307505,13198.014605779994,29871.01467885,53355.525642 2025-07-23,21:51:47.000,204,11054004,3444,0,1753307506,13197.953978989994,33559.450803960004,53355.49070640001 2025-07-23,21:51:48.000,204,11053928,3605,0,1753307507,13197.940506369989,28026.687354780006,53355.56057760001 2025-07-23,21:51:49.000,204,11054092,3444,0,1753307508,13197.859670649988,28948.657165740005,53355.637435920005 2025-07-23,21:51:50.000,204,11054079,3885,0,1753307509,13197.812516479993,30331.710569999996,53355.65839728001 2025-07-23,21:51:51.000,204,11054012,3605,0,1753307510,13197.731680759993,28948.347004020005,53355.61647456 2025-07-23,21:51:52.000,204,11054021,4205,0,1753307511,13197.657581350002,24798.636959099997,53355.74224272 2025-07-23,21:51:53.000,204,11053802,3525,0,1753307512,13197.536327770002,28026.024736559993,53355.735255600004 2025-07-23,21:51:54.000,204,11053927,4365,0,1753307513,13197.462228359997,30792.187938119998,53355.79813968001 2025-07-23,21:51:55.000,204,11053989,4165,0,1753307514,13197.354447400001,30791.976464220003,53355.77717832001 2025-07-23,21:51:56.000,204,11054069,4045,0,1753307515,13197.24666643999,31713.995619089997,53355.74922984001 2025-07-23,21:51:57.000,204,11053969,4125,0,1753307516,13197.13214917,29408.42257173,53355.756216960006 2025-07-23,21:51:58.000,204,11053929,4365,0,1753307517,13197.06478606999,31252.601864070006,53355.81211392 2025-07-23,21:51:59.000,204,11053917,3685,0,1753307518,13197.06478606999,26180.872664280003,53355.72826848001 2025-07-23,21:52:00.000,204,11053817,4004,0,1753307519,13196.98395034999,30791.475975990004,53355.67935864001 2025-07-23,21:52:01.000,204,11053940,3605,0,1753307520,13196.97047773,33557.787209279995,53355.6653844 2025-07-23,21:52:02.000,204,11053884,3845,0,1753307521,13197.02436820999,31252.707601019996,53355.637435920005 2025-07-23,21:52:03.000,204,11053934,3845,0,1753307522,13197.08499499999,30791.68744989,53355.70730712001 2025-07-23,21:52:04.000,204,11053746,3485,0,1753307523,13197.02436820999,30330.758937449995,53355.65141016 2025-07-23,21:52:05.000,204,11053911,4125,0,1753307524,13197.159094409995,26642.38625451,53355.50468064 2025-07-23,21:52:06.000,204,11054027,4125,0,1753307525,13197.219721199996,31714.185945599995,53355.525642 2025-07-23,21:52:07.000,204,11054001,4325,0,1753307526,13197.340974779996,27564.687374579997,53355.588526080006 2025-07-23,21:52:08.000,204,11053790,3685,0,1753307527,13197.428546809992,29408.993551260006,53355.5955132 2025-07-23,21:52:09.000,204,11054047,4205,0,1753307528,13197.489173599992,30792.124495950004,53355.567564720004 2025-07-23,21:52:10.000,204,11054045,3885,0,1753307529,13197.671053969992,22954.03471896,53355.43480944 2025-07-23,21:52:11.000,204,11053851,3885,0,1753307530,13197.745153379998,25259.494980239993,53355.3858996 2025-07-23,21:52:12.000,204,11053933,3965,0,1753307531,13197.812516479993,27103.65312519,53355.42782232 2025-07-23,21:52:13.000,204,11053932,3485,0,1753307532,13197.799043859988,33558.46392576001,53355.469745040005 2025-07-23,21:52:14.000,204,11053947,3845,0,1753307533,13197.792307549993,32175.1285563,53355.42782232 2025-07-23,21:52:15.000,204,11053967,4004,0,1753307534,13197.772098619993,27103.36411086,53355.44878368 2025-07-23,21:52:16.000,204,11053865,3645,0,1753307535,13197.765362309998,27564.236230259994,53355.51166776001 2025-07-23,21:52:17.000,204,11053891,3924,0,1753307536,13197.684526589997,31252.65120798,53355.42782232 2025-07-23,21:52:18.000,204,11053897,4165,0,1753307537,13197.671053969992,31713.523327379997,53355.51166776001 2025-07-23,21:52:19.000,204,11054116,2925,0,1753307538,13197.516118840002,30330.350087910003,53355.44179656001 2025-07-23,21:52:20.000,204,11053801,3645,0,1753307539,13197.603690869997,27563.770987680007,53355.29506704001 2025-07-23,21:52:21.000,204,11053920,3845,0,1753307540,13197.529591459992,35401.81142076,53355.32301552001 2025-07-23,21:52:22.000,204,11053867,4045,0,1753307541,13197.543064079997,28024.720647509996,53355.39288672001 2025-07-23,21:52:23.000,204,11053915,3965,0,1753307542,13197.408337879991,27102.72264003,53355.37891248 2025-07-23,21:52:24.000,204,11053847,4125,0,1753307543,13197.495909910002,30330.025827930003,53355.40686096 2025-07-23,21:52:25.000,204,11054192,3444,0,1753307544,13197.435283120001,28024.720647509996,53355.420835200006 2025-07-23,21:52:26.000,204,11054089,4004,0,1753307545,13197.502646219997,36323.717789550006,53355.2810928 2025-07-23,21:52:27.000,204,11053775,4405,0,1753307546,13197.590218249992,23875.2009291,53355.41384808001 2025-07-23,21:52:28.000,204,11053870,3645,0,1753307547,13197.610427179992,27102.638050470006,53355.3160284 2025-07-23,21:52:29.000,204,11054185,4125,0,1753307548,13197.684526589997,26641.378228920003,53355.29506704001 2025-07-23,21:52:30.000,204,11053838,3645,0,1753307549,13197.785571239998,26641.660194120006,53355.22519584001 2025-07-23,21:52:31.000,204,11053767,3965,0,1753307550,13197.967451609999,29868.801252029996,53355.30904128 2025-07-23,21:52:32.000,204,11053897,4085,0,1753307551,13197.987660539999,25719.528253170007,53355.2810928 2025-07-23,21:52:33.000,204,11054238,3685,0,1753307552,13198.115650429994,33557.625079289995,53355.35795112 2025-07-23,21:52:34.000,204,11053956,3804,0,1753307553,13198.088705189999,30791.37728817,53355.30904128 2025-07-23,21:52:35.000,204,11054105,4285,0,1753307554,13198.31100342,32635.584777030002,53355.20423448001 2025-07-23,21:52:36.000,204,11053932,3485,0,1753307555,13198.337948659995,29408.11241001,53355.19026024 2025-07-23,21:52:37.000,204,11053882,3365,0,1753307556,13198.438993309996,31252.34104626,53355.19026024 2025-07-23,21:52:38.000,204,11053732,3485,0,1753307557,13198.47267486,33096.62607555,53355.2112216 2025-07-23,21:52:39.000,204,11053886,3085,0,1753307558,13198.688236779992,28485.776044290003,53355.232182960004 2025-07-23,21:52:40.000,204,11053964,3325,0,1753307559,13198.688236779992,31713.234313049994,53355.28807992 2025-07-23,21:52:41.000,204,11053791,3725,0,1753307560,13198.647818919992,32635.493138339996,53355.34397688001 2025-07-23,21:52:42.000,204,11053952,3365,0,1753307561,13198.674764160001,23414.36405535,53355.39288672001 2025-07-23,21:52:43.000,204,11053982,3605,0,1753307562,13198.634346300001,34018.56064086,53355.40686096 2025-07-23,21:52:44.000,204,11054027,4085,0,1753307563,13198.48614747999,29408.020771320007,53355.30904128 2025-07-23,21:52:45.000,204,11054044,3725,0,1753307564,13198.668027849992,31251.88285281,53355.12737616001 2025-07-23,21:52:46.000,204,11053985,4325,0,1753307565,13198.573719510001,28946.739802380005,53355.12038904 2025-07-23,21:52:47.000,204,11054083,3965,0,1753307566,13198.641082609996,31713.079232189993,53355.1413504 2025-07-23,21:52:48.000,204,11054116,3565,0,1753307567,13198.614137370001,29868.829448549994,53355.09244056 2025-07-23,21:52:49.000,204,11053980,3725,0,1753307568,13198.45246593,30330.22320357,53355.20423448001 2025-07-23,21:52:50.000,204,11054184,3924,0,1753307569,13198.580455819996,31712.635137000005,53355.2810928 2025-07-23,21:52:51.000,204,11053861,4165,0,1753307570,13198.634346300001,31252.02383541,53355.12038904 2025-07-23,21:52:52.000,204,11053728,2844,0,1753307571,13198.580455819996,30329.927140109998,53354.99462088 2025-07-23,21:52:53.000,204,11053842,3725,0,1753307572,13198.890326079993,22952.73767904,53355.197247359996 2025-07-23,21:52:54.000,204,11053789,4125,0,1753307573,13198.937480250002,28485.726700379993,53355.21820872 2025-07-23,21:52:55.000,204,11054012,3645,0,1753307574,13198.816226670002,31712.895954809996,53355.09942768 2025-07-23,21:52:56.000,204,11053912,3605,0,1753307575,13199.011579659993,26180.224144320004,53355.05750496001 2025-07-23,21:52:57.000,204,11053722,3565,0,1753307576,13199.119360619989,28946.549475869993,53355.232182960004 2025-07-23,21:52:58.000,204,11053581,4245,0,1753307577,13199.139569549989,32173.627091610004,53355.16231176 2025-07-23,21:52:59.000,204,11054044,3005,0,1753307578,13199.38207670999,29407.188973979995,53355.09942768 2025-07-23,21:53:00.000,204,11053968,3444,0,1753307579,13199.537011839995,29407.167826589997,53355.28807992 2025-07-23,21:53:01.000,204,11053872,3405,0,1753307580,13199.55048446,29406.956352690002,53355.07846632001 2025-07-23,21:53:02.000,204,11053955,3804,0,1753307581,13199.698683279996,23874.207001770003,53355.015582240005 2025-07-23,21:53:03.000,204,11053888,3245,0,1753307582,13199.739101139996,29406.589797930006,53355.28807992 2025-07-23,21:53:04.000,204,11053834,3525,0,1753307583,13199.880563649996,25257.239258639995,53355.134363280005 2025-07-23,21:53:05.000,204,11053962,3285,0,1753307584,13199.954663060002,29406.279636210005,53355.12038904 2025-07-23,21:53:06.000,204,11053976,3444,0,1753307585,13199.853618410001,32172.71070471,53355.015582240005 2025-07-23,21:53:07.000,204,11054176,3365,0,1753307586,13199.968135679992,26640.095287260003,53355.17628600001 2025-07-23,21:53:08.000,204,11053979,3965,0,1753307587,13200.008553539992,28023.275575859996,53355.253144320006 2025-07-23,21:53:09.000,204,11054099,4165,0,1753307588,13199.954663060002,29406.01176927,53355.197247359996 2025-07-23,21:53:10.000,204,11053900,3645,0,1753307589,13200.048971399992,28023.035905440003,53355.16231176 2025-07-23,21:53:11.000,204,11054019,3965,0,1753307590,13200.042235089997,27100.911013620003,53355.27410568001 2025-07-23,21:53:12.000,204,11054031,4125,0,1753307591,13200.150016049993,28022.937217619998,53355.2112216 2025-07-23,21:53:13.000,204,11053954,3765,0,1753307592,13200.089389259992,31250.473026809996,53355.12038904 2025-07-23,21:53:14.000,204,11053890,3685,0,1753307593,13200.143279739998,30328.45387194,53355.26711856 2025-07-23,21:53:15.000,204,11054004,3885,0,1753307594,13200.230851769993,29867.47601559,53355.16231176 2025-07-23,21:53:16.000,204,11053832,2805,0,1753307595,13200.278005939988,25257.048932129997,53355.12737616001 2025-07-23,21:53:17.000,204,11054064,3005,0,1753307596,13200.379050589989,29867.750931660004,53355.14833752 2025-07-23,21:53:18.000,204,11053943,3405,0,1753307597,13200.419468449989,26179.526280449994,53355.134363280005 2025-07-23,21:53:19.000,204,11053915,3965,0,1753307598,13200.64176667999,28023.832457130004,53355.1413504 2025-07-23,21:53:20.000,204,11054102,3005,0,1753307599,13200.76302025999,31251.5515437,53355.22519584001 2025-07-23,21:53:21.000,204,11054011,4165,0,1753307600,13200.965109559991,29407.47798831,53355.23917008 2025-07-23,21:53:22.000,204,11053872,3605,0,1753307601,13201.093099450001,28485.472931700002,53355.41384808001 2025-07-23,21:53:23.000,204,11054040,3685,0,1753307602,13201.322133989997,29868.730760730003,53355.2112216 2025-07-23,21:53:24.000,204,11053968,3405,0,1753307603,13201.456860189988,27102.595755689996,53355.2810928 2025-07-23,21:53:25.000,204,11053947,4004,0,1753307604,13201.544432219998,29868.822399419994,53355.3160284 2025-07-23,21:53:26.000,204,11054036,3205,0,1753307605,13201.69936734999,30329.948287499996,53355.30904128 2025-07-23,21:53:27.000,204,11054098,3285,0,1753307606,13201.706103659999,29407.75995351,53355.49070640001 2025-07-23,21:53:28.000,204,11053864,2444,0,1753307607,13201.78693938,28485.698503859996,53355.567564720004 2025-07-23,21:53:29.000,204,11054009,4645,0,1753307608,13201.82062092999,28946.78209716,53355.56057760001 2025-07-23,21:53:30.000,204,11053970,2444,0,1753307609,13201.746521519999,27102.56755917,53355.53961624001 2025-07-23,21:53:31.000,204,11054032,3085,0,1753307610,13201.78020306999,28485.698503859996,53355.637435920005 2025-07-23,21:53:32.000,204,11053889,3165,0,1753307611,13201.813884619994,27102.588706559996,53355.67935864001 2025-07-23,21:53:33.000,204,11053970,3645,0,1753307612,13201.854302479995,28024.650156210002,53355.78416544 2025-07-23,21:53:34.000,204,11053989,4085,0,1753307613,13201.813884619994,32174.346102869997,53355.72128136 2025-07-23,21:53:35.000,204,11054036,3205,0,1753307614,13201.82062092999,29408.09831175,53355.72826848001 2025-07-23,21:53:36.000,204,11053970,3605,0,1753307615,13201.90819296,25258.45875813,53355.77717832001 2025-07-23,21:53:37.000,204,11054024,3685,0,1753307616,13201.995764989995,28486.050960360008,53355.86102376 2025-07-23,21:53:38.000,204,11054034,3845,0,1753307617,13202.12375487999,29869.188954180005,53355.83307528 2025-07-23,21:53:39.000,204,11053913,3325,0,1753307618,13202.278690009996,31713.466934340002,53355.88897224 2025-07-23,21:53:40.000,204,11054020,3444,0,1753307619,13202.352789420001,31713.572671290007,53355.79115256 2025-07-23,21:53:41.000,204,11054055,4285,0,1753307620,13202.480779309997,27103.103293050008,53355.93089496 2025-07-23,21:53:42.000,204,11054001,4125,0,1753307621,13202.635714440003,27564.137542440003,53355.972817680005 2025-07-23,21:53:43.000,204,11053952,2885,0,1753307622,13202.817594809989,34480.067181959996,53355.9798048 2025-07-23,21:53:44.000,204,11053968,3845,0,1753307623,13202.99947517999,28486.488006419997,53356.01474040001 2025-07-23,21:53:45.000,204,11053933,3845,0,1753307624,13203.20830079,26181.175776870004,53356.09858584 2025-07-23,21:53:46.000,204,11053897,4165,0,1753307625,13203.363235919991,29408.648143889994,53356.16845704 2025-07-23,21:53:47.000,204,11054024,3685,0,1753307626,13203.545116289992,22953.957178530007,53356.1544828 2025-07-23,21:53:48.000,204,11053940,3565,0,1753307627,13203.659633559997,28947.684385800007,53356.21736688 2025-07-23,21:53:49.000,204,11053924,3645,0,1753307628,13203.794359760002,26181.37315251,53356.1544828 2025-07-23,21:53:50.000,204,11053951,3885,0,1753307629,13203.962767509998,31253.031860999996,53356.30121232001 2025-07-23,21:53:51.000,204,11053987,3804,0,1753307630,13204.030130609994,27564.398360249994,53356.259289600006 2025-07-23,21:53:52.000,204,11054005,3965,0,1753307631,13204.104230019999,27564.49704807,53356.406019120004 2025-07-23,21:53:53.000,204,11053944,3444,0,1753307632,13204.124438949999,32636.08526526,53356.37807064001 2025-07-23,21:53:54.000,204,11053945,3725,0,1753307633,13204.151384189994,32175.036917610007,53356.34313504 2025-07-23,21:53:55.000,204,11053860,3565,0,1753307634,13204.21874728999,28486.389318600006,53356.39204488 2025-07-23,21:53:56.000,204,11054025,3365,0,1753307635,13204.232219909994,28025.270479650004,53356.44794184001 2025-07-23,21:53:57.000,204,11053940,2685,0,1753307636,13204.232219909994,32635.662317459995,53356.54576152001 2025-07-23,21:53:58.000,204,11054059,4205,0,1753307637,13204.110966329994,30791.560565549997,53356.524800160005 2025-07-23,21:53:59.000,204,11054068,3765,0,1753307638,13204.104230019999,27564.102296790006,53356.524800160005 2025-07-23,21:54:00.000,204,11054044,3565,0,1753307639,13204.084021089999,31252.538421899997,53356.58069712 2025-07-23,21:54:01.000,204,11054001,4205,0,1753307640,13204.050339539994,29869.442722859996,53356.58069712 2025-07-23,21:54:02.000,204,11053896,3444,0,1753307641,13204.070548469994,30330.420579209997,53356.65056832 2025-07-23,21:54:03.000,204,11054013,4004,0,1753307642,13204.009921679994,32174.762001540003,53356.643581200005 2025-07-23,21:54:04.000,204,11053897,4045,0,1753307643,13204.050339539994,29869.513214160004,53356.573710000004 2025-07-23,21:54:05.000,204,11053979,4045,0,1753307644,13204.131175259994,29408.634045629995,53356.56672288001 2025-07-23,21:54:06.000,204,11054105,3965,0,1753307645,13204.20527467,29869.583705459998,53356.63659408001 2025-07-23,21:54:07.000,204,11054080,3645,0,1753307646,13204.25916514999,29869.485017640007,53356.68550392001 2025-07-23,21:54:08.000,204,11054075,4045,0,1753307647,13204.23895621999,29408.56355433,53356.62261984 2025-07-23,21:54:09.000,204,11053848,3685,0,1753307648,13204.40062765999,25258.93104984,53356.66454256001 2025-07-23,21:54:10.000,204,11054048,3725,0,1753307649,13204.38715504,28025.340970949997,53356.62261984 2025-07-23,21:54:11.000,204,11053946,3725,0,1753307650,13204.515144929996,30791.574663809995,53356.573710000004 2025-07-23,21:54:12.000,204,11053921,3965,0,1753307651,13204.38715504,27103.159686090003,53356.538774399996 2025-07-23,21:54:13.000,204,11054043,3965,0,1753307652,13204.46799076,28486.44571164,53356.51781304001 2025-07-23,21:54:14.000,204,11053950,3165,0,1753307653,13204.454518139995,29408.514210420006,53356.538774399996 2025-07-23,21:54:15.000,204,11053877,3804,0,1753307654,13204.46125444999,30330.681397020002,53356.56672288001 2025-07-23,21:54:16.000,204,11053912,3165,0,1753307655,13204.44778183,34941.46093698,53356.594671360006 2025-07-23,21:54:17.000,204,11054063,4004,0,1753307656,13204.31979193999,31714.023815609995,53356.41300624 2025-07-23,21:54:18.000,204,11053947,3804,0,1753307657,13204.44778183,26642.590679279994,53356.54576152001 2025-07-23,21:54:19.000,204,11053820,3965,0,1753307658,13204.393891349995,31253.271531420003,53356.56672288001 2025-07-23,21:54:20.000,204,11053971,4085,0,1753307659,13204.393891349995,31253.497103579997,53356.56672288001 2025-07-23,21:54:21.000,204,11053855,3965,0,1753307660,13204.602716959991,31253.652184439998,53356.51082592 2025-07-23,21:54:22.000,204,11053965,4165,0,1753307661,13204.643134819991,30331.689422609998,53356.44794184001 2025-07-23,21:54:23.000,204,11053892,3565,0,1753307662,13204.791333640002,25721.234142629997,53356.32217368 2025-07-23,21:54:24.000,204,11054235,4045,0,1753307663,13205.000159249998,32637.022799550003,53356.48287744 2025-07-23,21:54:25.000,204,11054128,3605,0,1753307664,13205.047313419993,31715.22921684,53356.538774399996 2025-07-23,21:54:26.000,204,11053956,3485,0,1753307665,13205.229193789994,28949.108310059994,53356.38505776 2025-07-23,21:54:27.000,204,11054086,3725,0,1753307666,13205.52559143,28027.37816952,53356.39204488 2025-07-23,21:54:28.000,204,11054113,4125,0,1753307667,13205.7074718,28488.623892810007,53356.48986456 2025-07-23,21:54:29.000,204,11053945,3965,0,1753307668,13205.795043829996,33099.734741880005,53356.224354 2025-07-23,21:54:30.000,204,11054131,4245,0,1753307669,13205.875879549996,29410.98845505,53356.46890320001 2025-07-23,21:54:31.000,204,11053886,3565,0,1753307670,13205.916297409996,32178.032797859996,53356.16845704 2025-07-23,21:54:32.000,204,11053693,4004,0,1753307671,13206.077968849997,30794.993491860005,53356.406019120004 2025-07-23,21:54:33.000,204,11053641,4165,0,1753307672,13206.253112910003,29411.742711960003,53356.538774399996 2025-07-23,21:54:34.000,204,11053842,3525,0,1753307673,13206.286794459993,26645.642952570008,53356.27326384 2025-07-23,21:54:35.000,204,11053903,4285,0,1753307674,13206.307003389993,29412.123364979998,53356.18243128001 2025-07-23,21:54:36.000,204,11053849,4004,0,1753307675,13206.300267079998,26184.566408400002,53356.51781304001 2025-07-23,21:54:37.000,204,11053931,4085,0,1753307676,13206.340684939998,28490.047817069993,53356.12653432 2025-07-23,21:54:38.000,204,11053907,4125,0,1753307677,13206.381102799998,25723.680190740008,53356.33614792 2025-07-23,21:54:39.000,204,11054007,4045,0,1753307678,13206.428256969994,28490.231094450006,53356.41999336001 2025-07-23,21:54:40.000,204,11054046,3285,0,1753307679,13206.333948629988,33562.263406829996,53356.44095472 2025-07-23,21:54:41.000,204,11054201,4085,0,1753307680,13206.266585529993,29873.644004340007,53356.34313504 2025-07-23,21:54:42.000,204,11054052,2725,0,1753307681,13206.259849219998,29412.666147990007,53356.39903200001 2025-07-23,21:54:43.000,204,11054112,3485,0,1753307682,13206.300267079998,23418.819105510003,53356.3640964 2025-07-23,21:54:44.000,204,11053967,3965,0,1753307683,13206.266585529993,26646.263276009995,53356.49685168001 2025-07-23,21:54:45.000,204,11053883,3924,0,1753307684,13206.313739699988,32179.58360646,53356.46890320001 2025-07-23,21:54:46.000,204,11054234,3845,0,1753307685,13206.104914089992,27107.66408016,53356.46191608 2025-07-23,21:54:47.000,204,11053929,4085,0,1753307686,13206.408048039993,33101.99751261,53356.26627672 2025-07-23,21:54:48.000,204,11054119,4325,0,1753307687,13206.219431359998,32179.795080359996,53356.55973576 2025-07-23,21:54:49.000,204,11054092,3245,0,1753307688,13206.280058149998,27569.31160386,53356.538774399996 2025-07-23,21:54:50.000,204,11053950,3845,0,1753307689,13206.192486120002,22958.440425210007,53356.32916080001 2025-07-23,21:54:51.000,204,11053761,4165,0,1753307690,13206.293530769988,28030.183723259994,53356.406019120004 2025-07-23,21:54:52.000,204,11054139,3965,0,1753307691,13205.990396820001,29413.836303570002,53356.308199440005 2025-07-23,21:54:53.000,204,11054116,3645,0,1753307692,13206.057759919997,30797.037739559993,53356.32217368 2025-07-23,21:54:54.000,204,11054194,3525,0,1753307693,13206.226167669993,28953.03467547,53356.406019120004 2025-07-23,21:54:55.000,204,11053796,3605,0,1753307694,13205.889352170001,31719.176729640007,53356.37807064001 2025-07-23,21:54:56.000,204,11053831,4004,0,1753307695,13205.929770030001,25725.02657457,53356.32916080001 2025-07-23,21:54:57.000,204,11053943,4325,0,1753307696,13205.781571209991,34024.40436963001,53356.38505776 2025-07-23,21:54:58.000,204,11054239,4045,0,1753307697,13205.613163459995,28030.077986310003,53356.41300624 2025-07-23,21:54:59.000,204,11053929,4004,0,1753307698,13205.491909879995,30335.453658030005,53356.538774399996 2025-07-23,21:55:00.000,204,11054009,4045,0,1753307699,13205.269611649994,33101.90587392,53356.32217368 2025-07-23,21:55:01.000,204,11053946,3525,0,1753307700,13205.101203899998,31257.754778100003,53356.406019120004 2025-07-23,21:55:02.000,204,11053973,3885,0,1753307701,13204.966477699993,28951.956158579997,53356.39204488 2025-07-23,21:55:03.000,204,11053644,3285,0,1753307702,13204.872169360002,30796.403317860008,53356.31518656 2025-07-23,21:55:04.000,204,11053763,3565,0,1753307703,13204.831751500002,29413.342864470003,53356.33614792 2025-07-23,21:55:05.000,204,11054009,3485,0,1753307704,13204.865433049992,31257.656090279997,53356.371083519996 2025-07-23,21:55:06.000,204,11053593,3645,0,1753307705,13204.973214010002,30796.65003741,53356.308199440005 2025-07-23,21:55:07.000,204,11054187,3804,0,1753307706,13204.973214010002,27569.008491269997,53356.34313504 2025-07-23,21:55:08.000,204,11053931,3845,0,1753307707,13205.020368179998,28030.303558469997,53356.10557296 2025-07-23,21:55:09.000,204,11053668,3645,0,1753307708,13204.986686629993,26185.933939619994,53356.13352144001 2025-07-23,21:55:10.000,204,11054150,3725,0,1753307709,13205.215721169989,28030.352902380007,53356.16146992001 2025-07-23,21:55:11.000,204,11054041,4045,0,1753307710,13205.195512239989,29874.66612819,53356.14749568 2025-07-23,21:55:12.000,204,11054018,3565,0,1753307711,13205.289820579994,29413.420404899996,53356.10557296 2025-07-23,21:55:13.000,204,11053950,3365,0,1753307712,13205.215721169989,28030.12733022,53355.98679192 2025-07-23,21:55:14.000,204,11053934,3605,0,1753307713,13205.37739260999,24341.564320770005,53356.2942252 2025-07-23,21:55:15.000,204,11053997,4165,0,1753307714,13205.42454678,29874.757766880008,53356.070637360004 2025-07-23,21:55:16.000,204,11054156,3725,0,1753307715,13205.41781046999,31719.113287469998,53356.259289600006 2025-07-23,21:55:17.000,204,11054314,3765,0,1753307716,13205.512118809995,34485.61484727,53356.05666312 2025-07-23,21:55:18.000,204,11053999,4004,0,1753307717,13205.70073548999,27569.205866909993,53356.19640552 2025-07-23,21:55:19.000,204,11054050,3605,0,1753307718,13205.78830752,31718.951157479998,53356.16845704 2025-07-23,21:55:20.000,204,11053786,3725,0,1753307719,13205.943242649992,28491.655018710007,53356.08461160001 2025-07-23,21:55:21.000,204,11054309,4125,0,1753307720,13205.781571209991,30797.065936080005,53356.04268888001 2025-07-23,21:55:22.000,204,11053934,3765,0,1753307721,13206.199222429997,25725.068869349998,53356.16146992001 2025-07-23,21:55:23.000,204,11053810,3405,0,1753307722,13206.226167669993,27569.417340810003,53356.070637360004 2025-07-23,21:55:24.000,204,11053862,3804,0,1753307723,13206.441729589998,30797.354950409994,53356.11256008001 2025-07-23,21:55:25.000,204,11053924,3565,0,1753307724,13206.455202209989,31258.346905020007,53356.06365024001 2025-07-23,21:55:26.000,204,11053950,3725,0,1753307725,13206.488883759994,29875.18071468,53356.06365024001 2025-07-23,21:55:27.000,204,11054014,3405,0,1753307726,13206.66402782,31719.458694839996,53356.08461160001 2025-07-23,21:55:28.000,204,11053949,3885,0,1753307727,13206.65729150999,29414.083023119994,53356.11256008001 2025-07-23,21:55:29.000,204,11053971,3885,0,1753307728,13206.76507247,30336.341848409997,53356.18243128001 2025-07-23,21:55:30.000,204,11053853,4004,0,1753307729,13206.731390919995,31719.797053079994,53356.28723808 2025-07-23,21:55:31.000,204,11053965,3765,0,1753307730,13206.77854508999,31719.88869177,53356.18243128001 2025-07-23,21:55:32.000,204,11053906,3485,0,1753307731,13206.77854508999,28492.176654330004,53356.238328240004 2025-07-23,21:55:33.000,204,11054098,3645,0,1753307732,13206.67750043999,24342.530051580005,53356.3640964 2025-07-23,21:55:34.000,204,11053866,3845,0,1753307733,13206.66402782,31259.023621500004,53356.28723808 2025-07-23,21:55:35.000,204,11053994,3725,0,1753307734,13206.583192099999,31259.037719760003,53356.406019120004 2025-07-23,21:55:36.000,204,11053953,3885,0,1753307735,13206.583192099999,27109.42636266,53356.21037976001 2025-07-23,21:55:37.000,204,11053896,3645,0,1753307736,13206.57645578999,25726.196730149997,53356.27326384 2025-07-23,21:55:38.000,204,11053791,4045,0,1753307737,13206.455202209989,28031.692237080002,53356.203392639996 2025-07-23,21:55:39.000,204,11054001,4125,0,1753307738,13206.441729589998,31259.432471039996,53356.224354 2025-07-23,21:55:40.000,204,11053993,4125,0,1753307739,13206.421520659998,29415.239080440006,53356.13352144001 2025-07-23,21:55:41.000,204,11053934,3525,0,1753307740,13206.421520659998,30798.58149903,53356.18243128001 2025-07-23,21:55:42.000,204,11054017,4085,0,1753307741,13206.502356379999,28954.282371480003,53356.21736688 2025-07-23,21:55:43.000,204,11053944,3565,0,1753307742,13206.522565309999,29415.499898249996,53356.17544416 2025-07-23,21:55:44.000,204,11053894,3765,0,1753307743,13206.522565309999,32643.233083080006,53356.17544416 2025-07-23,21:55:45.000,204,11053941,3885,0,1753307744,13206.670764129994,28954.543189289994,53356.08461160001 2025-07-23,21:55:46.000,204,11054000,3605,0,1753307745,13206.64381889,30337.934951789997,53356.091598720006 2025-07-23,21:55:47.000,204,11053911,4004,0,1753307746,13206.670764129994,30337.956099179995,53356.189418400005 2025-07-23,21:55:48.000,204,11053838,3405,0,1753307747,13206.59666471999,28032.580427459994,53356.13352144001 2025-07-23,21:55:49.000,204,11053979,3885,0,1753307748,13206.650555199994,28954.825154489998,53356.08461160001 2025-07-23,21:55:50.000,204,11053920,3685,0,1753307749,13206.603401029999,27571.567325459997,53356.070637360004 2025-07-23,21:55:51.000,204,11053963,4004,0,1753307750,13206.53603792999,31721.439500370005,53356.049676 2025-07-23,21:55:52.000,204,11053979,3804,0,1753307751,13206.468674829994,28493.81910162,53356.070637360004 2025-07-23,21:55:53.000,204,11053953,3765,0,1753307752,13206.387839109993,34949.257274760006,53355.93788208 2025-07-23,21:55:54.000,204,11054044,3444,0,1753307753,13206.347421249993,28032.721410059996,53355.93788208 2025-07-23,21:55:55.000,204,11053927,3725,0,1753307754,13206.266585529993,31721.552286449994,53355.93089496 2025-07-23,21:55:56.000,204,11054060,3085,0,1753307755,13206.239640289998,31260.52508619,53355.7701912 2025-07-23,21:55:57.000,204,11053933,4085,0,1753307756,13206.280058149998,27571.806995880004,53355.805126800005 2025-07-23,21:55:58.000,204,11053942,3804,0,1753307757,13206.259849219998,31260.567380969995,53355.86102376 2025-07-23,21:55:59.000,204,11053939,3125,0,1753307758,13206.293530769988,28032.890589179995,53355.64442304 2025-07-23,21:56:00.000,204,11053844,3605,0,1753307759,13206.347421249993,29416.127270819998,53355.700319999996 2025-07-23,21:56:01.000,204,11053943,4125,0,1753307760,13206.360893869998,27571.85633979,53355.6653844 2025-07-23,21:56:02.000,204,11053902,3845,0,1753307761,13206.441729589998,26649.590465369998,53355.588526080006 2025-07-23,21:56:03.000,204,11053946,3685,0,1753307762,13206.360893869998,28493.938936830004,53355.58153896001 2025-07-23,21:56:04.000,204,11053936,3885,0,1753307763,13206.468674829994,30799.293461160007,53355.49769352 2025-07-23,21:56:05.000,204,11054051,4004,0,1753307764,13206.495620069989,26649.484728420008,53355.55359048 2025-07-23,21:56:06.000,204,11053995,4125,0,1753307765,13206.482147449999,30799.3498542,53355.4557708 2025-07-23,21:56:07.000,204,11053962,3645,0,1753307766,13206.475411139989,21577.374875609996,53355.364938239996 2025-07-23,21:56:08.000,204,11053985,4045,0,1753307767,13206.57645578999,28955.022530129994,53355.29506704001 2025-07-23,21:56:09.000,204,11053923,3725,0,1753307768,13206.610137339994,29416.183663860007,53355.3858996 2025-07-23,21:56:10.000,204,11053972,3725,0,1753307769,13206.61687364999,29877.365944980003,53355.232182960004 2025-07-23,21:56:11.000,204,11053916,3444,0,1753307770,13206.68423675,31721.841300779997,53355.253144320006 2025-07-23,21:56:12.000,204,11053968,3605,0,1753307771,13206.751599849995,28033.207800029995,53355.32301552001 2025-07-23,21:56:13.000,204,11053825,4165,0,1753307772,13206.76507247,27572.18059977,53355.232182960004 2025-07-23,21:56:14.000,204,11053830,3845,0,1753307773,13206.832435569995,33566.598621779995,53355.197247359996 2025-07-23,21:56:15.000,204,11053870,3444,0,1753307774,13206.852644499995,28494.488768969997,53355.197247359996 2025-07-23,21:56:16.000,204,11053898,3365,0,1753307775,13206.872853429995,29416.768741649998,53355.02256936 2025-07-23,21:56:17.000,204,11053863,3725,0,1753307776,13207.041261179991,29416.698250350004,53354.99462088 2025-07-23,21:56:18.000,204,11054004,3245,0,1753307777,13207.142305829992,28955.58646053,53355.09942768 2025-07-23,21:56:19.000,204,11053871,4325,0,1753307778,13207.128833210001,30799.984275900002,53354.95968528001 2025-07-23,21:56:20.000,204,11053800,3205,0,1753307779,13207.189460000001,30799.906735469995,53355.001608 2025-07-23,21:56:21.000,204,11054062,3165,0,1753307780,13207.250086790002,31722.264248580002,53355.015582240005 2025-07-23,21:56:22.000,204,11053910,3685,0,1753307781,13207.236614169997,26649.964069260008,53354.93872392001 2025-07-23,21:56:23.000,204,11053996,3804,0,1753307782,13207.256823099997,26649.957020129994,53355.02256936 2025-07-23,21:56:24.000,204,11054078,3245,0,1753307783,13207.243350479992,32183.0940732,53354.917762560006 2025-07-23,21:56:25.000,204,11053973,3885,0,1753307784,13207.196196309997,28955.184660119994,53354.98763376001 2025-07-23,21:56:26.000,204,11053798,3804,0,1753307785,13207.330922510002,27571.84929066,53354.85487848 2025-07-23,21:56:27.000,204,11053988,3485,0,1753307786,13207.270295720002,28032.714360929996,53354.917762560006 2025-07-23,21:56:28.000,204,11054054,2885,0,1753307787,13207.330922510002,30799.300510290006,53354.81295576 2025-07-23,21:56:29.000,204,11053976,3804,0,1753307788,13207.398285609997,26188.175562959994,53354.85487848 2025-07-23,21:56:30.000,204,11054029,3804,0,1753307789,13207.378076679997,31721.17868256,53354.77802016 2025-07-23,21:56:31.000,204,11054016,3605,0,1753307790,13207.317449889997,22038.00027546,53354.81994288001 2025-07-23,21:56:32.000,204,11053966,3645,0,1753307791,13207.364604059992,30798.87051336,53354.86885272001 2025-07-23,21:56:33.000,204,11053974,3605,0,1753307792,13207.324186199992,29876.498901989995,53354.81994288001 2025-07-23,21:56:34.000,204,11054063,3965,0,1753307793,13207.297240959997,28954.134339750002,53354.76404592 2025-07-23,21:56:35.000,204,11053971,4085,0,1753307794,13207.330922510002,30798.461663819995,53354.83391712 2025-07-23,21:56:36.000,204,11053819,3804,0,1753307795,13207.371340370002,30798.348877740005,53354.81295576 2025-07-23,21:56:37.000,204,11053815,4085,0,1753307796,13207.337658819997,29414.943016980003,53354.77103304001 2025-07-23,21:56:38.000,204,11053979,3965,0,1753307797,13207.310713580002,33564.48388278,53354.79199440001 2025-07-23,21:56:39.000,204,11053846,3525,0,1753307798,13207.378076679997,30336.79299273,53354.88282696 2025-07-23,21:56:40.000,204,11053898,3605,0,1753307799,13207.452176090002,32642.041780109997,53354.71513608 2025-07-23,21:56:41.000,204,11053905,3725,0,1753307800,13207.499330259998,28031.0860119,53354.77802016 2025-07-23,21:56:42.000,204,11053940,3165,0,1753307801,13207.519539189998,31719.71246352,53354.73609744 2025-07-23,21:56:43.000,204,11053951,3725,0,1753307802,13207.620583839998,27569.706355140006,53354.76404592 2025-07-23,21:56:44.000,204,11054026,3165,0,1753307803,13207.580165979998,32180.612779439994,53354.65225200001 2025-07-23,21:56:45.000,204,11053921,3725,0,1753307804,13207.701419559999,30797.28445911,53354.729110320004 2025-07-23,21:56:46.000,204,11053861,3645,0,1753307805,13207.83614575999,28030.881587130003,53354.73609744 2025-07-23,21:56:47.000,204,11053900,2885,0,1753307806,13207.970871959995,24803.22594273,53354.71513608 2025-07-23,21:56:48.000,204,11053786,3765,0,1753307807,13208.092125539995,26186.307543510004,53354.64526488 2025-07-23,21:56:50.000,204,11053974,2965,0,1753307809,13208.583876169992,31719.197877030005,53354.76404592 2025-07-23,21:56:51.000,204,11053911,3804,0,1753307810,13208.812910709989,30335.869556699996,53354.694174719996 2025-07-23,21:56:52.000,204,11053943,4365,0,1753307811,13208.954373219989,28030.43044281,53354.729110320004 2025-07-23,21:56:53.000,204,11053855,4485,0,1753307812,13209.10257204,27569.14947387,53354.7570588 2025-07-23,21:56:54.000,204,11053821,4085,0,1753307813,13209.311397649995,31257.747728970004,53354.631290640005 2025-07-23,21:56:55.000,204,11053837,3965,0,1753307814,13209.493278019996,24341.437436430002,53354.77103304001 2025-07-23,21:56:56.000,204,11053838,3605,0,1753307815,13209.648213150002,35407.359086070006,53354.6871876 2025-07-23,21:56:57.000,204,11053900,3645,0,1753307816,13209.755994109997,29874.264327779994,53354.76404592 2025-07-23,21:56:58.000,204,11053811,3165,0,1753307817,13209.877247689998,29413.152537960006,53354.80596864 2025-07-23,21:56:59.000,204,11053909,3965,0,1753307818,13210.005237579993,28490.816172239996,53354.77103304001 2025-07-23,21:57:00.000,204,11053870,3685,0,1753307819,13210.086073299994,32640.505069770006,53354.83391712 2025-07-23,21:57:01.000,204,11053957,3885,0,1753307820,13210.187117949994,26185.285419659995,53354.73609744 2025-07-23,21:57:02.000,204,11053791,3365,0,1753307821,13210.220799499999,25724.265268529998,53354.9317368 2025-07-23,21:57:03.000,204,11053936,3525,0,1753307822,13210.23427211999,30334.939071540008,53354.85487848 2025-07-23,21:57:04.000,204,11053972,3765,0,1753307823,13210.19385425999,34484.64911646,53354.88282696 2025-07-23,21:57:05.000,204,11053971,4085,0,1753307824,13210.092809609989,30334.805138070005,53354.917762560006 2025-07-23,21:57:06.000,204,11053899,3845,0,1753307825,13210.139963779999,30334.812187200005,53354.81295576 2025-07-23,21:57:07.000,204,11053856,3605,0,1753307826,13210.072600679989,30795.902829629995,53354.93872392001 2025-07-23,21:57:08.000,204,11053795,3765,0,1753307827,13210.092809609989,24801.724478040007,53354.95968528001 2025-07-23,21:57:09.000,204,11053861,3804,0,1753307828,13210.011973889988,31256.887735109995,53354.966672400005 2025-07-23,21:57:10.000,204,11053920,3125,0,1753307829,13210.052391749989,32178.95623389,53354.95269816 2025-07-23,21:57:11.000,204,11053907,3965,0,1753307830,13210.086073299994,28951.371080790006,53354.95968528001 2025-07-23,21:57:12.000,204,11053950,3645,0,1753307831,13210.187117949994,34945.30976196,53354.99462088 2025-07-23,21:57:13.000,204,11053830,3485,0,1753307832,13210.187117949994,27568.01456394,53354.95968528001 2025-07-23,21:57:14.000,204,11053965,4365,0,1753307833,13210.227535809994,33561.953245109995,53355.04353072 2025-07-23,21:57:15.000,204,11053707,3924,0,1753307834,13210.207326879994,28028.795044650004,53354.98763376001 2025-07-23,21:57:16.000,204,11053873,3965,0,1753307835,13210.29489890999,28489.758802740005,53355.12038904 2025-07-23,21:57:17.000,204,11053966,3645,0,1753307836,13210.35552569999,27567.584567009995,53354.98763376001 2025-07-23,21:57:18.000,204,11054061,4004,0,1753307837,13210.429625109995,27106.303598069993,53355.14833752 2025-07-23,21:57:19.000,204,11053861,4125,0,1753307838,13210.55761499999,26645.24820129,53355.02256936 2025-07-23,21:57:20.000,204,11053788,3605,0,1753307839,13210.651923339996,26645.07902217,53355.015582240005 2025-07-23,21:57:21.000,204,11053991,4004,0,1753307840,13210.638450719991,37249.62806418,53355.00859512001 2025-07-23,21:57:22.000,204,11053894,3045,0,1753307841,13210.766440610001,28027.942099919994,53354.98064664 2025-07-23,21:57:23.000,204,11053957,4004,0,1753307842,13210.732759059996,24800.420388989995,53355.001608 2025-07-23,21:57:24.000,204,11053955,4445,0,1753307843,13210.773176919996,30333.049904700005,53355.064492080004 2025-07-23,21:57:25.000,204,11054041,4045,0,1753307844,13210.793385849996,30333.000560789995,53355.04353072 2025-07-23,21:57:26.000,204,11053967,4205,0,1753307845,13210.800122159992,30332.7679395,53355.14833752 2025-07-23,21:57:27.000,204,11054090,2844,0,1753307846,13210.800122159992,30332.739742980004,53355.085453440006 2025-07-23,21:57:28.000,204,11053981,4285,0,1753307847,13210.827067400001,35404.158781050006,53355.085453440006 2025-07-23,21:57:29.000,204,11053962,2764,0,1753307848,13210.941584669992,33559.760965680005,53355.1413504 2025-07-23,21:57:30.000,204,11053884,3685,0,1753307849,13210.968529910002,19266.48678423,53355.183273120005 2025-07-23,21:57:31.000,204,11053893,3725,0,1753307850,13211.008947770002,34020.48505335,53355.16231176 2025-07-23,21:57:32.000,204,11053905,3565,0,1753307851,13211.029156700002,30792.80121243,53355.19026024 2025-07-23,21:57:33.000,204,11053984,3605,0,1753307852,13211.083047179993,29870.422551929994,53355.34397688001 2025-07-23,21:57:34.000,204,11053941,4165,0,1753307853,13211.231245999988,32175.664290179993,53355.35795112 2025-07-23,21:57:35.000,204,11054016,2805,0,1753307854,13211.278400169998,30331.04090265,53355.37192536001 2025-07-23,21:57:36.000,204,11053883,4004,0,1753307855,13211.419862679999,29869.978456740006,53355.29506704001 2025-07-23,21:57:37.000,204,11054057,3645,0,1753307856,13211.547852569995,30330.87172353,53355.30904128 2025-07-23,21:57:38.000,204,11053959,3325,0,1753307857,13211.729732939995,26181.154629480006,53355.33698976 2025-07-23,21:57:39.000,204,11053892,3725,0,1753307858,13211.931822239996,28947.543403200005,53355.26013144 2025-07-23,21:57:40.000,204,11053937,3885,0,1753307859,13212.127175230002,31252.728748409994,53355.3160284 2025-07-23,21:57:41.000,204,11053859,3804,0,1753307860,13212.228219880002,33096.91508988,53355.302054160005 2025-07-23,21:57:42.000,204,11053927,3965,0,1753307861,13212.450518109988,28947.402420600003,53355.364938239996 2025-07-23,21:57:43.000,204,11054006,3725,0,1753307862,13212.558299069999,34019.1809643,53355.37192536001 2025-07-23,21:57:44.000,204,11053955,4045,0,1753307863,13212.787333609995,22492.781946539995,53355.39288672001 2025-07-23,21:57:45.000,204,11053942,3645,0,1753307864,13213.009631839996,28947.790122749997,53355.46275792001 2025-07-23,21:57:46.000,204,11053869,4085,0,1753307865,13213.299293169992,28947.945203609997,53355.364938239996 2025-07-23,21:57:47.000,204,11053990,3485,0,1753307866,13213.528327710002,30792.350068109998,53355.42782232 2025-07-23,21:57:48.000,204,11053946,3565,0,1753307867,13213.723680699994,34941.96142521,53355.4557708 2025-07-23,21:57:49.000,204,11053899,4045,0,1753307868,13213.97966048,30792.554492879994,53355.637435920005 2025-07-23,21:57:50.000,204,11053933,3845,0,1753307869,13214.127859299995,27565.265403240002,53355.69333288 2025-07-23,21:57:51.000,204,11053944,3565,0,1753307870,13214.34342122,29870.577632789995,53355.61647456 2025-07-23,21:57:52.000,204,11053940,3525,0,1753307871,13214.498356349992,32637.05099607,53355.74922984001 2025-07-23,21:57:53.000,204,11054034,3045,0,1753307872,13214.612873619997,28487.622916349996,53355.70730712001 2025-07-23,21:57:54.000,204,11053862,3205,0,1753307873,13214.720654579993,31254.039886590006,53355.79813968001 2025-07-23,21:57:55.000,204,11053814,3365,0,1753307874,13214.740863509993,26643.380181839995,53355.8400624 2025-07-23,21:57:56.000,204,11053972,3525,0,1753307875,13214.862117089993,30331.936142160004,53355.94486920001 2025-07-23,21:57:57.000,204,11053864,3485,0,1753307876,13214.916007569998,30792.942195030002,53355.88897224 2025-07-23,21:57:58.000,204,11053923,4085,0,1753307877,13214.976634359999,31253.997591809995,53355.9798048 2025-07-23,21:57:59.000,204,11053933,3165,0,1753307878,13215.030524839989,31715.09528337,53355.96583056001 2025-07-23,21:58:00.000,204,11053894,3565,0,1753307879,13215.104624249994,27565.589663220002,53355.868010879996 2025-07-23,21:58:01.000,204,11053920,3725,0,1753307880,13215.124833179994,26643.563459220008,53356.091598720006 2025-07-23,21:58:02.000,204,11053951,4405,0,1753307881,13215.205668899995,28488.130453710008,53356.08461160001 2025-07-23,21:58:03.000,204,11054058,4004,0,1753307882,13215.17872366,28027.40636604,53356.12653432 2025-07-23,21:58:04.000,204,11053980,3765,0,1753307883,13215.23261413999,26644.5926322,53356.021727520005 2025-07-23,21:58:05.000,204,11053849,4285,0,1753307884,13215.33365878999,28028.308654680004,53355.99377904001 2025-07-23,21:58:06.000,204,11053890,3365,0,1753307885,13215.387549269995,25723.348881629994,53355.95185632 2025-07-23,21:58:07.000,204,11053694,4004,0,1753307886,13215.576165949991,32179.040823450006,53355.95185632 2025-07-23,21:58:08.000,204,11053985,4645,0,1753307887,13215.805200490002,28952.104190309998,53355.95884344 2025-07-23,21:58:09.000,204,11053844,3645,0,1753307888,13216.155488609998,26647.221957689995,53355.854036640005 2025-07-23,21:58:10.000,204,11053844,3165,0,1753307889,13216.525985659995,31258.6006737,53355.83307528 2025-07-23,21:58:11.000,204,11053798,3685,0,1753307890,13216.883010090001,28953.66909717,53355.93089496 2025-07-23,21:58:12.000,204,11054019,4004,0,1753307891,13217.219825589993,26187.414256920005,53355.854036640005 2025-07-23,21:58:13.000,204,11054038,3804,0,1753307892,13217.59705895,29876.661031979995,53355.88198512 2025-07-23,21:58:14.000,204,11054028,3565,0,1753307893,13217.994501239991,22960.378935960005,53355.93089496 2025-07-23,21:58:15.000,204,11053770,3605,0,1753307894,13218.290898879997,29415.9580917,53355.96583056001 2025-07-23,21:58:16.000,204,11053717,3845,0,1753307895,13218.641186999994,32182.671125399997,53356.070637360004 2025-07-23,21:58:17.000,204,11053949,3804,0,1753307896,13218.79612213,33566.126330069994,53356.11256008001 2025-07-23,21:58:18.000,204,11053934,3325,0,1753307897,13218.99821143,31721.707367309995,53356.070637360004 2025-07-23,21:58:19.000,204,11053753,3685,0,1753307898,13219.09251976999,27110.681107800003,53356.26627672 2025-07-23,21:58:20.000,204,11053936,2685,0,1753307899,13219.13967394,28955.085972300003,53356.39204488 2025-07-23,21:58:21.000,204,11053928,3205,0,1753307900,13219.126201319996,26649.597514499997,53356.475890320005 2025-07-23,21:58:22.000,204,11053884,3485,0,1753307901,13219.09925608,30799.462640280006,53356.55274864 2025-07-23,21:58:23.000,204,11053907,3325,0,1753307902,13219.004947739995,28954.980235349998,53356.54576152001 2025-07-23,21:58:24.000,204,11053956,2925,0,1753307903,13218.883694159995,29416.000386479995,53356.706465279996 2025-07-23,21:58:25.000,204,11053861,3965,0,1753307904,13218.715286409999,30799.131331170007,53356.83223344001 2025-07-23,21:58:26.000,204,11053827,3645,0,1753307905,13218.614241759999,32643.515048279995,53356.8881304 2025-07-23,21:58:27.000,204,11054027,3885,0,1753307906,13218.398679839993,33565.59059619,53356.930053120006 2025-07-23,21:58:28.000,204,11053897,3245,0,1753307907,13218.230272089997,32643.317672639998,53356.89511752 2025-07-23,21:58:29.000,204,11053991,3444,0,1753307908,13218.021446480001,25265.719362029995,53357.04883416001 2025-07-23,21:58:30.000,204,11054001,3125,0,1753307909,13217.927138139996,30798.89166075,53357.02088568001 2025-07-23,21:58:31.000,204,11054122,2764,0,1753307910,13217.75199407999,26187.823106459997,53357.0628084 2025-07-23,21:58:32.000,204,11053950,3685,0,1753307911,13217.65094942999,28032.227970959997,53357.16062808 2025-07-23,21:58:33.000,204,11053834,3885,0,1753307912,13217.543168469994,25726.845250109996,53357.15364096 2025-07-23,21:58:34.000,204,11053992,3845,0,1753307913,13217.374760719998,29415.711372150006,53357.12569248 2025-07-23,21:58:35.000,204,11053968,3685,0,1753307914,13217.273716069998,29876.950046309998,53357.097744000006 2025-07-23,21:58:36.000,204,11054058,3845,0,1753307915,13217.192880349998,25266.050671139994,53357.18158944 2025-07-23,21:58:37.000,204,11054006,3685,0,1753307916,13217.085099390002,29416.155467339995,53357.146653840005 2025-07-23,21:58:38.000,204,11053913,4205,0,1753307917,13217.078363079992,31260.82114965,53357.09075688001 2025-07-23,21:58:39.000,204,11053961,3125,0,1753307918,13216.970582119997,32183.27735058,53357.17460232 2025-07-23,21:58:41.000,204,11053811,4085,0,1753307920,13216.728074959996,25728.480648270008,53357.18857656001 2025-07-23,21:58:42.000,204,11053898,3325,0,1753307921,13216.60008507,25728.663925650006,53357.18158944 2025-07-23,21:58:43.000,204,11053953,3885,0,1753307922,13216.39799577,28956.679075680004,53357.28639624001 2025-07-23,21:58:44.000,204,11053978,3485,0,1753307923,13216.168961229989,28956.953991749993,53357.23049928 2025-07-23,21:58:45.000,204,11053956,3085,0,1753307924,13215.939926689993,29418.17856765,53357.23748640001 2025-07-23,21:58:46.000,204,11054005,3565,0,1753307925,13215.636792739992,24345.93478137,53357.32831896 2025-07-23,21:58:47.000,204,11053882,3005,0,1753307926,13215.33365878999,28034.91368949,53357.23049928 2025-07-23,21:58:48.000,204,11053852,3485,0,1753307927,13214.976634359999,31262.689169100006,53357.20953792 2025-07-23,21:58:49.000,204,11054012,3845,0,1753307928,13214.579192069992,27573.752555760002,53357.23049928 2025-07-23,21:58:50.000,204,11053816,3645,0,1753307929,13214.10091406,28495.792858019995,53357.35626744001 2025-07-23,21:58:51.000,204,11054011,4405,0,1753307930,13213.582218189993,28956.70022307,53357.25844776001 2025-07-23,21:58:52.000,204,11053847,4205,0,1753307931,13213.252138999997,26189.973091110005,53357.314344720005 2025-07-23,21:58:53.000,204,11054131,3444,0,1753307932,13212.69976158,32184.130295309995,53357.21652504001 2025-07-23,21:58:54.000,204,11053945,4405,0,1753307933,13212.228219880002,28495.376959350004,53357.21652504001 2025-07-23,21:58:55.000,204,11054046,3645,0,1753307934,13211.547852569995,29877.951022769994,53357.39120304 2025-07-23,21:58:56.000,204,11054163,4325,0,1753307935,13211.042629319993,32644.438484309998,53356.96498872 2025-07-23,21:58:57.000,204,11054057,4165,0,1753307936,13210.46330666,29877.951022769994,53357.01389856 2025-07-23,21:58:58.000,204,11054027,4525,0,1753307937,13209.958083409998,30799.913784599994,53357.00691144 2025-07-23,21:58:59.000,204,11053884,4125,0,1753307938,13209.782939349992,29877.175618470006,53357.04883416001 2025-07-23,21:59:00.000,204,11053923,3765,0,1753307939,13209.11604465999,25727.59245789,53356.82524632 2025-07-23,21:59:01.000,204,11054168,4004,0,1753307940,13208.772492849988,29877.07693065,53356.98595008 2025-07-23,21:59:02.000,204,11054050,3685,0,1753307941,13208.442413659992,32643.60668697,53356.97197584001 2025-07-23,21:59:03.000,204,11053819,3965,0,1753307942,13208.294214839996,31721.044749089997,53356.79031072 2025-07-23,21:59:04.000,204,11054043,3965,0,1753307943,13207.92371779,29876.844309360007,53356.594671360006 2025-07-23,21:59:05.000,204,11053878,3045,0,1753307944,13207.869827309994,30798.680186850004,53356.46890320001 2025-07-23,21:59:06.000,204,11053614,3165,0,1753307945,13207.512802879988,31720.769833020007,53356.426980480006 2025-07-23,21:59:07.000,204,11053884,2685,0,1753307946,13207.431967160002,31720.565408249997,53356.27326384 2025-07-23,21:59:08.000,204,11053706,3645,0,1753307947,13207.236614169997,33103.745696850005,53356.21736688 2025-07-23,21:59:09.000,204,11053690,3005,0,1753307948,13206.96042545999,32642.47882617,53356.06365024001 2025-07-23,21:59:10.000,204,11053665,4405,0,1753307949,13206.84590819,31720.445573039993,53355.81211392 2025-07-23,21:59:11.000,204,11053753,4045,0,1753307950,13206.85938080999,28492.69124082,53355.71429424 2025-07-23,21:59:12.000,204,11053807,4285,0,1753307951,13206.562983169999,28031.431419269997,53355.50468064 2025-07-23,21:59:13.000,204,11053758,4004,0,1753307952,13206.542774239999,32181.078022019996,53355.65839728001 2025-07-23,21:59:14.000,204,11053855,4405,0,1753307953,13206.461938519999,29875.533171179995,53355.44179656001 2025-07-23,21:59:15.000,204,11053878,3685,0,1753307954,13206.192486120002,28031.269289279997,53355.30904128 2025-07-23,21:59:16.000,204,11053802,3924,0,1753307955,13206.077968849997,31259.2350954,53355.40686096 2025-07-23,21:59:17.000,204,11053684,3525,0,1753307956,13205.855670619996,31720.234099139998,53354.93872392001 2025-07-23,21:59:18.000,204,11053694,3605,0,1753307957,13205.58621822,31720.163607840004,53355.21820872 2025-07-23,21:59:19.000,204,11053894,3565,0,1753307958,13205.303293199999,30336.919877070002,53355.03654360001 2025-07-23,21:59:20.000,204,11053824,2764,0,1753307959,13205.087731279993,32642.253254010007,53354.83391712 2025-07-23,21:59:21.000,204,11053937,3245,0,1753307960,13204.953005080002,29875.540220309995,53354.65225200001 2025-07-23,21:59:22.000,204,11053939,3885,0,1753307961,13204.717234229996,27108.834235739996,53354.80596864 2025-07-23,21:59:23.000,204,11053757,4205,0,1753307962,13204.48819969,32641.83735534,53354.57539368001 2025-07-23,21:59:24.000,204,11054102,3485,0,1753307963,13204.151384189994,26647.95506721,53354.5474452 2025-07-23,21:59:25.000,204,11053775,3924,0,1753307964,13203.956031199989,28492.247145629997,53354.40770280001 2025-07-23,21:59:26.000,204,11053908,3444,0,1753307965,13203.976240129989,28030.966176689995,53354.49154824 2025-07-23,21:59:27.000,204,11054025,3045,0,1753307966,13203.673106180002,24341.94497379,53354.24001192001 2025-07-23,21:59:28.000,204,11053822,2565,0,1753307967,13203.747205589993,33564.032738459995,53354.20507632 2025-07-23,21:59:29.000,204,11053693,3725,0,1753307968,13203.686578799992,29414.047777469998,53354.302896 2025-07-23,21:59:30.000,204,11054065,3725,0,1753307969,13203.396917469996,31258.473789359996,53354.128218000005 2025-07-23,21:59:31.000,204,11053872,3485,0,1753307970,13203.450807950001,29413.772861399993,53353.96751424 2025-07-23,21:59:32.000,204,11053947,3804,0,1753307971,13203.767414519993,29413.808107050005,53353.63213248 2025-07-23,21:59:33.000,204,11053873,3605,0,1753307972,13203.659633559997,33102.293576070006,53353.47142872 2025-07-23,21:59:34.000,204,11053822,2725,0,1753307973,13203.518171049996,27108.580467060005,53353.52732568001 2025-07-23,21:59:35.000,204,11054007,4125,0,1753307974,13203.713524040002,25725.06182022,53353.30373784 2025-07-23,21:59:36.000,204,11053886,3845,0,1753307975,13203.854986549988,28952.57648202,53353.219892400004 2025-07-23,21:59:37.000,204,11053974,3765,0,1753307976,13203.895404409988,32641.097196689996,53353.19194392001 2025-07-23,21:59:38.000,204,11053829,3325,0,1753307977,13204.097493709989,34946.649096659996,53353.10111136 2025-07-23,21:59:39.000,204,11053903,4045,0,1753307978,13204.151384189994,27569.248161690004,53352.954381840005 2025-07-23,21:59:40.000,204,11053797,4125,0,1753307979,13204.110966329994,28030.13437935,53352.82861368001 2025-07-23,21:59:41.000,204,11053854,3645,0,1753307980,13204.070548469994,33101.976365220005,53352.74476824 2025-07-23,21:59:42.000,204,11053873,3885,0,1753307981,13204.2254836,30335.376117599997,53352.6259872 2025-07-23,21:59:43.000,204,11053908,3405,0,1753307982,13204.26590146,30796.537251329995,53352.64694856 2025-07-23,21:59:44.000,204,11053967,4325,0,1753307983,13204.232219909994,30796.509054809998,53352.60502584 2025-07-23,21:59:45.000,204,11053909,4325,0,1753307984,13204.23895621999,31257.557402460006,53352.402399360006 2025-07-23,21:59:46.000,204,11053841,4004,0,1753307985,13204.292846699995,33102.04685652,53352.35348952001 2025-07-23,21:59:47.000,204,11053855,4045,0,1753307986,13204.34673718,36790.66625901,53352.32554104001 2025-07-23,21:59:48.000,204,11053968,3005,0,1753307987,13204.393891349995,32179.90081731,53352.19977288 2025-07-23,21:59:49.000,204,11053918,4045,0,1753307988,13204.40736397,27569.13537561,53352.13688880001 2025-07-23,21:59:50.000,204,11053853,3965,0,1753307989,13204.414100279995,27569.212916040007,53352.01810776001 2025-07-23,21:59:51.000,204,11053928,3485,0,1753307990,13204.48819969,30335.862507569997,53351.97618504 2025-07-23,21:59:52.000,204,11054029,4085,0,1753307991,13204.52861755,24341.719401630005,53351.95522368 2025-07-23,21:59:53.000,204,11053910,3405,0,1753307992,13204.636398509996,27108.30555099,53351.92028808001 2025-07-23,21:59:54.000,204,11053968,3725,0,1753307993,13204.683552679991,30797.023641299995,53351.82246840001 2025-07-23,21:59:55.000,204,11053820,3325,0,1753307994,13204.784597329992,32641.39326015,53351.79451992 2025-07-23,21:59:56.000,204,11053965,3605,0,1753307995,13204.905850909992,22958.553211289996,53351.77355856001 2025-07-23,21:59:57.000,204,11053916,3285,0,1753307996,13204.959741389997,31258.11428373,53351.73862296 2025-07-23,21:59:58.000,204,11053934,2525,0,1753307997,13205.020368179998,22036.505859900004,53351.65477752001 2025-07-23,21:59:59.000,204,11053952,3525,0,1753307998,13205.107940209993,30797.094132600003,53351.57093208 2025-07-23,22:00:00.000,204,11053953,4004,0,1753307999,13205.134885449988,34485.75582987,53351.61984192 2025-07-23,22:00:01.000,204,11053814,3605,0,1753308000,13205.202248549998,30335.98939191,53351.5779192 2025-07-23,22:00:02.000,204,11053769,4085,0,1753308001,13205.256139029989,31258.029694170007,53351.48009952 2025-07-23,22:00:03.000,204,11053787,4045,0,1753308002,13205.276347959989,32180.337863370005,53351.45913816 2025-07-23,22:00:04.000,204,11053915,3885,0,1753308003,13205.262875339999,25263.964128659994,53351.48009952 2025-07-23,22:00:05.000,204,11054003,4325,0,1753308004,13205.330238439994,29413.69532097,53351.43118968 2025-07-23,22:00:06.000,204,11053711,3965,0,1753308005,13205.330238439994,33102.314723460004,53351.4032412 2025-07-23,22:00:07.000,204,11053752,3405,0,1753308006,13205.343711059999,28952.315664210008,53351.45215104 2025-07-23,22:00:08.000,204,11053983,3965,0,1753308007,13205.208984859994,32641.111294949995,53351.494073760005 2025-07-23,22:00:09.000,204,11053852,3605,0,1753308008,13205.195512239989,32180.041799910003,53351.42420256 2025-07-23,22:00:10.000,204,11053920,3645,0,1753308009,13205.040577109998,31257.867564180007,53351.42420256 2025-07-23,22:00:11.000,204,11053817,4045,0,1753308010,13204.872169360002,31718.704437930006,53351.396254080006 2025-07-23,22:00:12.000,204,11053784,3525,0,1753308011,13204.791333640002,26185.905743099996,53351.29843440001 2025-07-23,22:00:13.000,204,11053999,3685,0,1753308012,13204.616189579996,27108.044733179995,53351.445163920005 2025-07-23,22:00:14.000,204,11053940,3605,0,1753308013,13204.434309209995,29413.258274909997,53351.43118968 2025-07-23,22:00:15.000,204,11053982,3565,0,1753308014,13204.27937407999,31257.656090279997,53351.445163920005 2025-07-23,22:00:16.000,204,11053926,3804,0,1753308015,13204.030130609994,27569.163572129997,53351.43118968 2025-07-23,22:00:17.000,204,11053875,4165,0,1753308016,13203.962767509998,29413.335815340004,53351.35433136 2025-07-23,22:00:18.000,204,11053861,3965,0,1753308017,13203.753941900002,28030.141428479998,53351.38227984 2025-07-23,22:00:19.000,204,11053836,3325,0,1753308018,13203.612479390002,28952.365008120003,53351.494073760005 2025-07-23,22:00:20.000,204,11053851,3765,0,1753308019,13203.430599020001,26186.02557831,53351.28446016 2025-07-23,22:00:21.000,204,11053917,3965,0,1753308020,13203.16788293,29413.497945330004,53351.494073760005 2025-07-23,22:00:22.000,204,11053857,3725,0,1753308021,13203.06683828,29874.581538629995,53351.41022832 2025-07-23,22:00:23.000,204,11053891,3765,0,1753308022,13202.95905731999,28030.395197160004,53351.36830560001 2025-07-23,22:00:24.000,204,11053767,4165,0,1753308023,13202.851276359994,28491.549281760002,53351.4032412 2025-07-23,22:00:25.000,204,11053770,3325,0,1753308024,13202.756968019989,30796.939051740002,53351.375292720004 2025-07-23,22:00:26.000,204,11053997,4004,0,1753308025,13202.608769199993,37713.36917948999,53351.35433136 2025-07-23,22:00:27.000,204,11053803,3924,0,1753308026,13202.413416210002,33102.43455867001,53351.326382880005 2025-07-23,22:00:28.000,204,11053906,3725,0,1753308027,13202.292162630001,26186.230003079996,53351.31240864 2025-07-23,22:00:29.000,204,11053884,3365,0,1753308028,13202.17090905,28030.60667106,53351.228563200006 2025-07-23,22:00:30.000,204,11053833,4125,0,1753308029,13201.94187450999,28952.696317230002,53351.277473040005 2025-07-23,22:00:31.000,204,11054037,3685,0,1753308030,13201.73978520999,33102.70947474,53351.277473040005 2025-07-23,22:00:32.000,204,11053790,3685,0,1753308031,13201.564641149998,29413.786959660007,53351.31939576001 2025-07-23,22:00:33.000,204,11053899,4165,0,1753308032,13201.281716129997,29413.737615749997,53351.228563200006 2025-07-23,22:00:34.000,204,11053897,3885,0,1753308033,13201.086363139992,29413.70941923,53351.1936276 2025-07-23,22:00:35.000,204,11053877,4165,0,1753308034,13200.857328599996,30335.97529365,53351.24952456001 2025-07-23,22:00:36.000,204,11054074,3485,0,1753308035,13200.614821439995,32180.302617719994,53351.228563200006 2025-07-23,22:00:37.000,204,11053874,3885,0,1753308036,13200.318423799989,26647.34884203,53351.1936276 2025-07-23,22:00:38.000,204,11053902,3645,0,1753308037,13200.082652949997,28030.76880105,53351.10279504001 2025-07-23,22:00:39.000,204,11053860,3525,0,1753308038,13199.840145789996,30336.13037451,53351.06785944 2025-07-23,22:00:40.000,204,11053907,4004,0,1753308039,13199.61111125,32641.604734049994,53351.1237564 2025-07-23,22:00:41.000,204,11053909,4045,0,1753308040,13199.32144991999,32641.766864039993,53351.011962480006 2025-07-23,22:00:42.000,204,11053899,4004,0,1753308041,13199.146305859998,28953.175658070002,53351.00497536001 2025-07-23,22:00:43.000,204,11053914,3645,0,1753308042,13199.025052279998,26186.730491309994,53350.97702688 2025-07-23,22:00:44.000,204,11053862,3685,0,1753308043,13198.829699289992,34947.4104027,53350.8792072 2025-07-23,22:00:45.000,204,11053880,3245,0,1753308044,13198.681500469997,33564.22306497001,53350.93510416001 2025-07-23,22:00:46.000,204,11053906,3485,0,1753308045,13198.593928440001,28492.451570400008,53350.8792072 2025-07-23,22:00:47.000,204,11053962,3365,0,1753308046,13198.48614747999,26186.920817820006,53350.83728448001 2025-07-23,22:00:48.000,204,11053905,3605,0,1753308047,13198.35142128,30797.982322979995,53350.872220080004 2025-07-23,22:00:49.000,204,11053974,3645,0,1753308048,13198.25037663,26187.188684759996,53350.85125872 2025-07-23,22:00:50.000,204,11053890,3485,0,1753308049,13198.115650429994,31720.396229129998,53350.86523296001 2025-07-23,22:00:51.000,204,11053909,3965,0,1753308050,13198.034814709994,27109.44046092,53350.704529200004 2025-07-23,22:00:52.000,204,11053963,4045,0,1753308051,13197.920297439989,28953.965160630003,53350.78837464 2025-07-23,22:00:53.000,204,11053921,3924,0,1753308052,13197.805780169998,28492.980255150003,53350.74645192001 2025-07-23,22:00:54.000,204,11053979,4085,0,1753308053,13197.644108729997,25726.506891869998,53350.69055496 2025-07-23,22:00:55.000,204,11053937,3924,0,1753308054,13197.495909910002,24804.50888439,53350.64863224001 2025-07-23,22:00:56.000,204,11053846,3765,0,1753308055,13197.320765849996,29876.534147640006,53350.606709520005 2025-07-23,22:00:57.000,204,11053889,3965,0,1753308056,13197.21298489,28493.48074338,53350.55081256001 2025-07-23,22:00:58.000,204,11053916,3405,0,1753308057,13197.06478606999,27110.187668700004,53350.48094136001 2025-07-23,22:00:59.000,204,11053866,3525,0,1753308058,13196.9502688,30337.786920059996,53350.4949156 2025-07-23,22:01:00.000,204,11053932,3565,0,1753308059,13196.876169389994,29415.669077369996,53350.57876104001 2025-07-23,22:01:01.000,204,11053961,3765,0,1753308060,13196.748179499999,30337.793969189996,53350.45299288 2025-07-23,22:01:02.000,204,11053990,3485,0,1753308061,13196.674080089993,28954.500894509998,53350.46696712 2025-07-23,22:01:03.000,204,11053913,4004,0,1753308062,13196.546090199998,31260.01754883,53350.40408304 2025-07-23,22:01:04.000,204,11053836,3765,0,1753308063,13196.546090199998,28032.418297469994,53350.45998000001 2025-07-23,22:01:05.000,204,11053951,3885,0,1753308064,13196.377682450002,27571.313556780005,53350.43203152001 2025-07-23,22:01:06.000,204,11053816,3325,0,1753308065,13196.330528279992,25265.775755070004,53350.27831488 2025-07-23,22:01:07.000,204,11053982,3325,0,1753308066,13196.236219940001,26188.020482099993,53350.285302 2025-07-23,22:01:08.000,204,11053906,3605,0,1753308067,13196.108230049991,32643.515048279995,53350.27831488 2025-07-23,22:01:09.000,204,11053957,3965,0,1753308068,13196.088021119991,27110.208816090002,53350.2503664 2025-07-23,22:01:10.000,204,11053928,3085,0,1753308069,13196.108230049991,23421.547118820003,53350.18748232 2025-07-23,22:01:11.000,204,11053871,3885,0,1753308070,13196.05433957,31260.144433170004,53350.0407528 2025-07-23,22:01:12.000,204,11053976,3325,0,1753308071,13195.99371278,32182.255226730005,53350.005817200006 2025-07-23,22:01:13.000,204,11053840,3325,0,1753308072,13196.020658019996,33565.625841839996,53349.99883008001 2025-07-23,22:01:14.000,204,11053846,3565,0,1753308073,13196.04760325999,28954.63482798,53349.91498464 2025-07-23,22:01:15.000,204,11053711,4085,0,1753308074,13195.980240159995,29415.704323020007,53349.9010104 2025-07-23,22:01:16.000,204,11053990,3645,0,1753308075,13195.97350385,26649.280303649997,53349.87306192 2025-07-23,22:01:17.000,204,11054072,3804,0,1753308076,13195.95329492,28493.32566252,53349.838126320006 2025-07-23,22:01:18.000,204,11053907,3965,0,1753308077,13196.01392171,26649.061780620003,53349.70537104 2025-07-23,22:01:19.000,204,11054056,3685,0,1753308078,13196.01392171,32643.211935690008,53349.67742256 2025-07-23,22:01:20.000,204,11053842,3645,0,1753308079,13195.980240159995,29415.549242160007,53349.69139680001 2025-07-23,22:01:21.000,204,11053945,3125,0,1753308080,13195.95329492,29415.47875086,53349.502744560006 2025-07-23,22:01:22.000,204,11053859,4045,0,1753308081,13195.99371278,26648.793913679998,53349.6564612 2025-07-23,22:01:23.000,204,11054007,4245,0,1753308082,13195.919613369995,30337.561347900002,53349.48877032 2025-07-23,22:01:24.000,204,11054021,4085,0,1753308083,13195.99371278,30798.595597289997,53349.39095064 2025-07-23,22:01:25.000,204,11053944,3525,0,1753308084,13195.98697646999,33104.03471118001,53349.481783200004 2025-07-23,22:01:26.000,204,11053903,4165,0,1753308085,13195.980240159995,27570.73552812,53349.5167188 2025-07-23,22:01:27.000,204,11053936,3485,0,1753308086,13196.020658019996,28031.812072290006,53349.47479608001 2025-07-23,22:01:28.000,204,11053905,4004,0,1753308087,13195.92634967999,28492.84632168,53349.32806656001 2025-07-23,22:01:29.000,204,11053908,3444,0,1753308088,13196.03413064,34026.00452214001,53349.36998928 2025-07-23,22:01:30.000,204,11053850,3685,0,1753308089,13195.99371278,30337.180694880008,53349.27915672 2025-07-23,22:01:32.000,204,11053840,3685,0,1753308091,13196.09475743,31720.551309989998,53349.12544008 2025-07-23,22:01:33.000,204,11053899,4205,0,1753308092,13196.175593150001,29415.217933050008,53349.167362800006 2025-07-23,22:01:34.000,204,11053920,3405,0,1753308093,13196.256428870001,24804.276263100008,53349.12544008 2025-07-23,22:01:35.000,204,11053935,3924,0,1753308094,13196.397891380002,24804.269213969994,53349.07653024 2025-07-23,22:01:36.000,204,11054009,3685,0,1753308095,13196.471990789993,28954.247125830007,53348.98569768 2025-07-23,22:01:37.000,204,11053761,3804,0,1753308096,13196.606716989998,29415.387112170007,53349.01364616 2025-07-23,22:01:38.000,204,11053943,3685,0,1753308097,13196.727970569998,25726.62672708,53348.97172344001 2025-07-23,22:01:39.000,204,11053862,3765,0,1753308098,13196.88290569999,29415.422357820004,53349.03460752 2025-07-23,22:01:40.000,204,11053935,3924,0,1753308099,13197.02436820999,29876.569393290003,53349.062556 2025-07-23,22:01:41.000,204,11054093,4004,0,1753308100,13197.12541285999,26648.94899454,53348.999671920006 2025-07-23,22:01:42.000,204,11053929,3965,0,1753308101,13197.179303339995,29415.662028239996,53348.92281360001 2025-07-23,22:01:43.000,204,11053847,3845,0,1753308102,13197.287084299991,31260.109187520007,53348.831981040006 2025-07-23,22:01:44.000,204,11053918,3645,0,1753308103,13197.408337879991,25726.95803619,53348.929800720005 2025-07-23,22:01:45.000,204,11053959,4125,0,1753308104,13197.347711089991,29415.542193030007,53348.85294240001 2025-07-23,22:01:46.000,204,11053936,3165,0,1753308105,13197.428546809992,24804.551179169997,53348.86691664 2025-07-23,22:01:47.000,204,11053960,3645,0,1753308106,13197.489173599992,33565.56239967,53348.8180068 2025-07-23,22:01:48.000,204,11054048,3565,0,1753308107,13197.482437289997,31721.143436910002,53348.811019680004 2025-07-23,22:01:49.000,204,11053811,4004,0,1753308108,13197.482437289997,28954.606631460003,53348.84595528 2025-07-23,22:01:50.000,204,11053940,3765,0,1753308109,13197.509382529992,31721.15753517,53348.85294240001 2025-07-23,22:01:51.000,204,11053880,3245,0,1753308110,13197.529591459992,34487.69434062,53348.82499392001 2025-07-23,22:01:52.000,204,11053932,3565,0,1753308111,13197.563273009997,28954.705319279994,53348.97172344001 2025-07-23,22:01:53.000,204,11053959,3885,0,1753308112,13197.583481939997,27110.5401252,53348.859929520004 2025-07-23,22:01:54.000,204,11053892,3645,0,1753308113,13197.556536700002,28493.593529460006,53348.78307120001 2025-07-23,22:01:55.000,204,11053959,3965,0,1753308114,13197.738417070002,31260.264268379993,53348.90883936 2025-07-23,22:01:56.000,204,11053875,4085,0,1753308115,13197.758626000003,30338.259211769997,53348.75512272001 2025-07-23,22:01:57.000,204,11053787,3885,0,1753308116,13197.839461719988,30338.174622210005,53348.97172344001 2025-07-23,22:01:58.000,204,11053901,3845,0,1753308117,13197.751889689993,33104.704378530005,53348.929800720005 2025-07-23,22:01:59.000,204,11053880,3165,0,1753308118,13197.933770059994,30338.06183613,53348.89486512 2025-07-23,22:02:00.000,204,11053872,3365,0,1753308119,13197.960715299989,30799.131331170007,53348.89486512 2025-07-23,22:02:01.000,204,11053877,3685,0,1753308120,13198.08196887999,31721.566384709993,53348.999671920006 2025-07-23,22:02:02.000,204,11053746,3405,0,1753308121,13198.007869469999,31721.735563830007,53349.01364616 2025-07-23,22:02:03.000,204,11053890,3725,0,1753308122,13198.048287329999,25727.359836600008,53349.18832416001 2025-07-23,22:02:04.000,204,11053765,4125,0,1753308123,13198.18301352999,29877.06988152,53348.9577492 2025-07-23,22:02:05.000,204,11053577,3965,0,1753308124,13198.257112939995,27571.52503068,53349.062556 2025-07-23,22:02:06.000,204,11053983,4125,0,1753308125,13198.236904009995,27571.736504579996,53348.9577492 2025-07-23,22:02:07.000,204,11053953,4085,0,1753308126,13198.34468496999,31260.454594890005,53349.25120824 2025-07-23,22:02:08.000,204,11053878,3645,0,1753308127,13198.51309272,25266.255095910004,53349.17434992 2025-07-23,22:02:09.000,204,11053643,3965,0,1753308128,13198.46593854999,27110.363896950003,53349.18133704 2025-07-23,22:02:10.000,204,11054069,4205,0,1753308129,13198.337948659995,29415.669077369996,53349.15338856 2025-07-23,22:02:11.000,204,11054074,3444,0,1753308130,13198.297530799995,28955.487772709996,53349.18832416001 2025-07-23,22:02:12.000,204,11054007,4285,0,1753308131,13198.317739729995,31260.637872270003,53349.46082184 2025-07-23,22:02:13.000,204,11054149,3965,0,1753308132,13198.22343138999,28955.008431869996,53349.25120824 2025-07-23,22:02:14.000,204,11053667,3965,0,1753308133,13198.257112939995,32182.62178149,53349.29313096 2025-07-23,22:02:15.000,204,11054138,3685,0,1753308134,13198.2301677,30799.765752870007,53349.40492488001 2025-07-23,22:02:16.000,204,11054218,3725,0,1753308135,13198.055023639994,30799.737556349995,53349.383963520006 2025-07-23,22:02:17.000,204,11053987,4205,0,1753308136,13198.021342089989,29416.40923602,53349.2721696 2025-07-23,22:02:18.000,204,11053995,4165,0,1753308137,13198.021342089989,24344.419218420007,53349.314092320004 2025-07-23,22:02:19.000,204,11053792,3444,0,1753308138,13198.014605779994,30338.70330696,53349.3420408 2025-07-23,22:02:20.000,204,11053848,3444,0,1753308139,13198.10217780999,23883.20874078,53349.36998928 2025-07-23,22:02:21.000,204,11053734,3405,0,1753308140,13198.028078399999,31261.018525289997,53349.28614384001 2025-07-23,22:02:22.000,204,11053999,4165,0,1753308141,13197.927033749998,26188.824082920008,53349.195311280004 2025-07-23,22:02:23.000,204,11054021,3725,0,1753308142,13197.987660539999,30800.068865459994,53349.49575744001 2025-07-23,22:02:24.000,204,11054106,3525,0,1753308143,13198.06175994999,26650.246034459997,53349.481783200004 2025-07-23,22:02:25.000,204,11053683,3765,0,1753308144,13197.940506369989,25728.001307430008,53349.363002160004 2025-07-23,22:02:26.000,204,11054122,3765,0,1753308145,13198.18974984,32644.59356517,53349.57261576001 2025-07-23,22:02:27.000,204,11053863,3765,0,1753308146,13198.08196887999,25728.022454820006,53349.53768016 2025-07-23,22:02:28.000,204,11054139,3924,0,1753308147,13198.04155101999,29877.993317550005,53349.50973168 2025-07-23,22:02:29.000,204,11054149,4085,0,1753308148,13198.08196887999,29877.958071899993,53349.67742256 2025-07-23,22:02:30.000,204,11054054,3804,0,1753308149,13198.08196887999,29877.943973639995,53349.63549984 2025-07-23,22:02:31.000,204,11053822,3205,0,1753308150,13197.980924229989,30800.054767199996,53349.54466728001 2025-07-23,22:02:33.000,204,11053813,3965,0,1753308152,13198.055023639994,27111.308480370004,53349.67742256 2025-07-23,22:02:34.000,204,11053849,3885,0,1753308153,13197.974187919994,28033.835172599996,53349.5167188 2025-07-23,22:02:35.000,204,11054023,3645,0,1753308154,13197.886615889998,26189.282276369995,53349.61453848 2025-07-23,22:02:36.000,204,11053955,3885,0,1753308155,13197.940506369989,34489.195805309995,53349.62152560001 2025-07-23,22:02:37.000,204,11053878,3725,0,1753308156,13197.927033749998,27572.716333649994,53349.64248696001 2025-07-23,22:02:38.000,204,11053910,3525,0,1753308157,13197.792307549993,33566.810095680004,53349.74030664001 2025-07-23,22:02:39.000,204,11053759,4205,0,1753308158,13197.603690869997,28494.679095479994,53349.551654400006 2025-07-23,22:02:40.000,204,11053899,4045,0,1753308159,13197.684526589997,27572.65994061,53349.670435440006 2025-07-23,22:02:41.000,204,11053838,3485,0,1753308160,13197.549800389992,26650.323574890004,53349.61453848 2025-07-23,22:02:42.000,204,11053913,4125,0,1753308161,13197.495909910002,31261.561308300006,53349.62851272 2025-07-23,22:02:43.000,204,11053754,3605,0,1753308162,13197.435283120001,29416.768741649998,53349.61453848 2025-07-23,22:02:44.000,204,11054120,3685,0,1753308163,13197.307293229991,30800.31558501,53349.60755136 2025-07-23,22:02:45.000,204,11053694,3444,0,1753308164,13197.347711089991,28033.369930019995,53349.74030664001 2025-07-23,22:02:46.000,204,11053746,3405,0,1753308165,13197.17256703,29416.670053830007,53349.83113920001 2025-07-23,22:02:47.000,204,11053919,3645,0,1753308166,13197.27361168,28033.391077410008,53349.46780896 2025-07-23,22:02:48.000,204,11053968,3205,0,1753308167,13197.09173131,28033.130259600002,53349.57261576001 2025-07-23,22:02:49.000,204,11054001,4085,0,1753308168,13197.33423847,30338.921829989995,53349.48877032 2025-07-23,22:02:50.000,204,11053745,3965,0,1753308169,13197.239930129996,28494.524014619994,53349.56562864 2025-07-23,22:02:51.000,204,11053728,3565,0,1753308170,13197.31402954,27572.152403250002,53349.56562864 2025-07-23,22:02:52.000,204,11053953,4165,0,1753308171,13197.468964669992,28955.565313140003,53349.48877032 2025-07-23,22:02:53.000,204,11053919,3565,0,1753308172,13197.394865260001,34027.52713422,53349.32107944 2025-07-23,22:02:54.000,204,11053818,3485,0,1753308173,13197.536327770002,29877.478731060008,53349.314092320004 2025-07-23,22:02:55.000,204,11054011,4004,0,1753308174,13197.677790280002,30338.766749129994,53349.40492488001 2025-07-23,22:02:56.000,204,11053989,3804,0,1753308175,13197.751889689993,29877.478731060008,53349.39793776 2025-07-23,22:02:57.000,204,11053740,3685,0,1753308176,13197.805780169998,25727.557212240004,53349.39793776 2025-07-23,22:02:58.000,204,11053807,4004,0,1753308177,13197.967451609999,28032.98222787,53349.363002160004 2025-07-23,22:02:59.000,204,11053958,3725,0,1753308178,13198.001133159989,32182.734567570005,53349.25819536001 2025-07-23,22:03:00.000,204,11053959,4045,0,1753308179,13198.014605779994,26649.55521972,53349.314092320004 2025-07-23,22:03:01.000,204,11053898,3444,0,1753308180,13198.055023639994,27571.651915020004,53349.32806656001 2025-07-23,22:03:02.000,204,11053889,4004,0,1753308181,13198.08196887999,31260.426398370008,53349.36998928 2025-07-23,22:03:03.000,204,11053748,3605,0,1753308182,13198.068496259999,30799.293461160007,53349.363002160004 2025-07-23,22:03:04.000,204,11053772,3325,0,1753308183,13198.095441499994,31721.47474602,53349.29313096 2025-07-23,22:03:05.000,204,11053852,3565,0,1753308184,13198.14933198,30799.258215509995,53349.30710520001 2025-07-23,22:03:06.000,204,11053902,3685,0,1753308185,13198.10217780999,28493.755659450006,53349.37697640001 2025-07-23,22:03:07.000,204,11053955,3924,0,1753308186,13198.18301352999,31721.34786168,53349.28614384001 2025-07-23,22:03:08.000,204,11053874,3245,0,1753308187,13198.156068289994,27110.3991426,53349.25819536001 2025-07-23,22:03:09.000,204,11053882,3405,0,1753308188,13198.176277219995,31721.270321250006,53349.27915672 2025-07-23,22:03:10.000,204,11053901,3565,0,1753308189,13198.20995877,29415.852354749994,53349.2721696 2025-07-23,22:03:11.000,204,11053888,3245,0,1753308190,13198.277321869995,31721.32671429,53349.23723400001 2025-07-23,22:03:12.000,204,11053931,3924,0,1753308191,13198.337948659995,30799.152478560005,53349.23024688 2025-07-23,22:03:13.000,204,11053865,4085,0,1753308192,13198.39183914,27110.3991426,53349.24422112 2025-07-23,22:03:14.000,204,11053713,4125,0,1753308193,13198.519829029996,32182.46670063,53349.27915672 2025-07-23,22:03:15.000,204,11053868,3605,0,1753308194,13198.681500469997,28954.888596660006,53349.2022984 2025-07-23,22:03:16.000,204,11053898,3565,0,1753308195,13198.789281429992,28493.889592919993,53349.20928552001 2025-07-23,22:03:17.000,204,11053840,3325,0,1753308196,13198.957689180002,27110.575370849998,53349.18133704 2025-07-23,22:03:18.000,204,11053907,4045,0,1753308197,13198.991370729993,29416.070877780003,53349.23024688 2025-07-23,22:03:19.000,204,11053942,3685,0,1753308198,13199.119360619989,24805.108060440005,53349.363002160004 2025-07-23,22:03:20.000,204,11053898,3685,0,1753308199,13199.233877889994,27110.674058670003,53349.2721696 2025-07-23,22:03:21.000,204,11053880,3525,0,1753308200,13199.294504679994,29877.23201151,53349.20928552001 2025-07-23,22:03:22.000,204,11053858,3485,0,1753308201,13199.456176119995,26649.58341624,53349.265182480005 2025-07-23,22:03:23.000,204,11053820,3605,0,1753308202,13199.58416600999,29877.26020803,53349.17434992 2025-07-23,22:03:24.000,204,11053937,3965,0,1753308203,13199.658265419996,35871.44560875,53349.2022984 2025-07-23,22:03:25.000,204,11053915,3965,0,1753308204,13199.658265419996,30799.490836800003,53349.20928552001 2025-07-23,22:03:26.000,204,11053816,3605,0,1753308205,13199.792991620001,28954.909744050005,53349.167362800006 2025-07-23,22:03:27.000,204,11053744,3444,0,1753308206,13199.75257376,29877.062832390002,53349.25819536001 2025-07-23,22:03:28.000,204,11054016,3765,0,1753308207,13199.766046379991,34487.969256690005,53349.195311280004 2025-07-23,22:03:29.000,204,11053804,3685,0,1753308208,13199.786255309991,26649.39308973,53349.18832416001 2025-07-23,22:03:30.000,204,11053900,3525,0,1753308209,13199.745837449991,32182.452602370002,53349.314092320004 2025-07-23,22:03:31.000,204,11053898,3725,0,1753308210,13199.759310069996,32182.47374976,53349.36998928 2025-07-23,22:03:32.000,204,11053722,3485,0,1753308211,13199.833409480001,29415.598586070002,53349.314092320004 2025-07-23,22:03:34.000,204,11053963,3645,0,1753308213,13199.73236483,26649.111124529998,53349.30011808 2025-07-23,22:03:35.000,204,11053897,3685,0,1753308214,13199.759310069996,22960.188609450008,53349.32806656001 2025-07-23,22:03:36.000,204,11054214,3525,0,1753308215,13199.63132018,26187.914745150003,53349.097491600005 2025-07-23,22:03:37.000,204,11053746,3605,0,1753308216,13199.745837449991,29876.724474150004,53349.167362800006 2025-07-23,22:03:38.000,204,11053543,4125,0,1753308217,13199.73236483,29415.697273890008,53349.36998928 2025-07-23,22:03:39.000,204,11053958,3444,0,1753308218,13199.54374814999,26188.140317309997,53349.37697640001 2025-07-23,22:03:40.000,204,11053821,3765,0,1753308219,13199.58416600999,29876.77381806,53349.3420408 2025-07-23,22:03:41.000,204,11053777,3965,0,1753308220,13199.67173804,30799.096085519996,53349.265182480005 2025-07-23,22:03:42.000,204,11053568,3565,0,1753308221,13199.516802909995,29877.267257159998,53349.216272640006 2025-07-23,22:03:43.000,204,11053986,3525,0,1753308222,13199.516802909995,32182.769813220002,53349.17434992 2025-07-23,22:03:44.000,204,11053845,3804,0,1753308223,13199.64479279999,29416.25415516,53349.30710520001 2025-07-23,22:03:45.000,204,11054016,3325,0,1753308224,13199.60437493999,31721.932939470003,53349.29313096 2025-07-23,22:03:46.000,204,11053911,4125,0,1753308225,13199.267559439999,24805.3336326,53349.2022984 2025-07-23,22:03:47.000,204,11053768,3685,0,1753308226,13199.32818623,28955.4384288,53349.25819536001 2025-07-23,22:03:48.000,204,11053961,3804,0,1753308227,13199.26082312999,27572.194698029998,53349.23723400001 2025-07-23,22:03:49.000,204,11053890,3405,0,1753308228,13199.159778479989,26649.992265780005,53349.3420408 2025-07-23,22:03:50.000,204,11053889,3885,0,1753308229,13199.173251099994,32183.383087530005,53349.27915672 2025-07-23,22:03:51.000,204,11054167,3965,0,1753308230,13199.26082312999,30338.985272160004,53349.25819536001 2025-07-23,22:03:52.000,204,11053648,3645,0,1753308231,13199.186723719999,23422.738421789996,53349.216272640006 2025-07-23,22:03:53.000,204,11053578,3645,0,1753308232,13199.065470139998,30800.520009779997,53349.25120824 2025-07-23,22:03:54.000,204,11053862,3845,0,1753308233,13199.078942759988,27572.589449310006,53349.00665904 2025-07-23,22:03:55.000,204,11054124,3325,0,1753308234,13199.025052279998,30800.449518480003,53349.32107944 2025-07-23,22:03:56.000,204,11053769,3485,0,1753308235,13198.782545119997,34950.653002499996,53349.20928552001 2025-07-23,22:03:57.000,204,11053790,3245,0,1753308236,13198.55351058,28956.263177009998,53349.34902792 2025-07-23,22:03:58.000,204,11053755,3765,0,1753308237,13198.55351058,27573.075839280005,53349.20928552001 2025-07-23,22:03:59.000,204,11053924,3325,0,1753308238,13198.34468496999,29417.410212479997,53349.07653024 2025-07-23,22:04:00.000,204,11053821,3965,0,1753308239,13198.33121235,36795.283439160004,53349.23723400001 2025-07-23,22:04:01.000,204,11054047,3924,0,1753308240,13198.216695079995,28034.152383449997,53349.146401440004 2025-07-23,22:04:02.000,204,11053964,3645,0,1753308241,13197.980924229989,31723.293421559996,53349.13941432001 2025-07-23,22:04:03.000,204,11053872,3405,0,1753308242,13197.886615889998,30339.887560799994,53349.11146584 2025-07-23,22:04:04.000,204,11053573,3725,0,1753308243,13197.657581350002,25728.804908250007,53349.30710520001 2025-07-23,22:04:05.000,204,11053991,3965,0,1753308244,13197.482437289997,25728.924743459997,53349.195311280004 2025-07-23,22:04:06.000,204,11053925,3765,0,1753308245,13197.367920019991,27573.30141144,53349.12544008 2025-07-23,22:04:07.000,204,11054005,4045,0,1753308246,13197.19277596,22962.36679062,53349.09050448001 2025-07-23,22:04:08.000,204,11053887,3205,0,1753308247,13197.098467619995,25729.06572606,53349.17434992 2025-07-23,22:04:09.000,204,11053781,4004,0,1753308248,13196.916587249994,33567.69123693,53348.95076208001 2025-07-23,22:04:10.000,204,11053847,3804,0,1753308249,13196.701025329989,31723.490797200007,53348.77608408 2025-07-23,22:04:11.000,204,11053806,3924,0,1753308250,13196.633662229993,30801.069841920005,53348.83896816 2025-07-23,22:04:12.000,204,11053890,3444,0,1753308251,13196.411363999992,25728.854252160003,53348.89486512 2025-07-23,22:04:13.000,204,11053925,4045,0,1753308252,13196.323791969997,32184.54619398,53348.98569768 2025-07-23,22:04:14.000,204,11053711,4285,0,1753308253,13196.11496636,29878.712328809997,53348.74114848 2025-07-23,22:04:15.000,204,11053651,4004,0,1753308254,13196.00718539999,28034.10303954,53348.70621288001 2025-07-23,22:04:16.000,204,11054076,3605,0,1753308255,13195.76467823999,28034.053695630006,53348.85294240001 2025-07-23,22:04:17.000,204,11053861,4125,0,1753308256,13195.481753219989,32645.446509899994,53348.8180068 2025-07-23,22:04:18.000,204,11053921,2844,0,1753308257,13195.306609159998,27111.907656420008,53348.6083932 2025-07-23,22:04:19.000,204,11053813,2805,0,1753308258,13195.131465099992,24806.715262080004,53348.643328800004 2025-07-23,22:04:20.000,204,11053453,3725,0,1753308259,13195.050629379992,25267.545086700004,53348.32192128001 2025-07-23,22:04:21.000,204,11053784,3525,0,1753308260,13194.868749009991,34028.584503720005,53348.48961216001 2025-07-23,22:04:22.000,204,11053608,3285,0,1753308261,13194.71381388,33567.402222599994,53348.53153488 2025-07-23,22:04:23.000,204,11053796,3565,0,1753308262,13194.350053139999,29878.648886640003,53348.53153488 2025-07-23,22:04:24.000,204,11053980,3605,0,1753308263,13194.215326939993,29878.21184058,53348.37083112001 2025-07-23,22:04:25.000,204,11053933,4205,0,1753308264,13193.918929300002,29878.486756650003,53348.30095992001 2025-07-23,22:04:26.000,204,11054023,4045,0,1753308265,13193.797675720001,27111.99929511,53348.2241016 2025-07-23,22:04:27.000,204,11053939,4125,0,1753308266,13193.67642214,28956.354815700004,53348.11230768001 2025-07-23,22:04:28.000,204,11053928,3325,0,1753308267,13193.50801438999,24345.12413142,53348.042436480006 2025-07-23,22:04:29.000,204,11053490,2805,0,1753308268,13193.339606639995,27111.745526429993,53348.15423040001 2025-07-23,22:04:30.000,204,11053842,3365,0,1753308269,13193.20488043999,28495.073846760002,53347.9795524 2025-07-23,22:04:31.000,204,11053517,3804,0,1753308270,13192.935428039993,24345.15937707,53347.67910624001 2025-07-23,22:04:32.000,204,11053662,3645,0,1753308271,13192.773756599992,31261.63884873,53347.98653952001 2025-07-23,22:04:33.000,204,11053865,3325,0,1753308272,13192.632294089992,29878.296430140006,53347.874745600006 2025-07-23,22:04:35.000,204,11053827,4165,0,1753308274,13192.551458369991,27111.632740350004,53347.78391304 2025-07-23,22:04:36.000,204,11053729,3885,0,1753308275,13192.450413719991,28956.058752240002,53347.5952608 2025-07-23,22:04:37.000,204,11053910,3565,0,1753308276,13192.38978692999,28956.291373529995,53347.49744112 2025-07-23,22:04:38.000,204,11053866,3565,0,1753308277,13192.403259549996,28034.060744760005,53347.50442824 2025-07-23,22:04:39.000,204,11053799,4125,0,1753308278,13192.37631431,32183.855379240005,53347.53237672001 2025-07-23,22:04:40.000,204,11053845,4125,0,1753308279,13192.362841689996,26650.316525760005,53347.39962144 2025-07-23,22:04:41.000,204,11053774,3525,0,1753308280,13192.35610538,30339.02756694,53347.322763120006 2025-07-23,22:04:42.000,204,11053895,4045,0,1753308281,13192.362841689996,28494.735488520004,53347.19000784 2025-07-23,22:04:43.000,204,11053887,3685,0,1753308282,13192.403259549996,27572.448466710004,53347.19000784 2025-07-23,22:04:44.000,204,11053847,3685,0,1753308283,13192.38978692999,30800.047718069996,53347.23891768 2025-07-23,22:04:45.000,204,11053589,4125,0,1753308284,13192.34936906999,26650.22488707,53347.19699496001 2025-07-23,22:04:46.000,204,11053818,3685,0,1753308285,13192.41673217,28955.671050089994,53347.085201040005 2025-07-23,22:04:47.000,204,11053802,3005,0,1753308286,13192.362841689996,30799.956079380005,53347.06423968 2025-07-23,22:04:48.000,204,11053956,3365,0,1753308287,13192.29547859,29416.543169490003,53347.0013556 2025-07-23,22:04:49.000,204,11053677,3804,0,1753308288,13192.22811548999,26649.928823609996,53347.0013556 2025-07-23,22:04:50.000,204,11053834,2644,0,1753308289,13192.4369411,31261.025574419997,53346.868600320005 2025-07-23,22:04:51.000,204,11053752,3605,0,1753308290,13192.484095269996,33566.260263539996,53346.94545864 2025-07-23,22:04:52.000,204,11053812,3485,0,1753308291,13192.564930989996,28955.26924968,53347.155072240006 2025-07-23,22:04:53.000,204,11053711,3804,0,1753308292,13192.571667299992,27111.146350380004,53347.07821392001 2025-07-23,22:04:54.000,204,11053929,3765,0,1753308293,13192.652503019992,27110.899630829997,53346.86161320001 2025-07-23,22:04:55.000,204,11054007,4165,0,1753308294,13192.672711949992,28033.059768299994,53346.77078064001 2025-07-23,22:04:56.000,204,11053700,3444,0,1753308295,13192.841119700002,31260.588528360007,53346.651999600006 2025-07-23,22:04:57.000,204,11053931,3685,0,1753308296,13192.955636969993,31721.517040799998,53346.91052304001 2025-07-23,22:04:58.000,204,11053864,3165,0,1753308297,13192.982582209988,32182.762764090003,53346.71488368 2025-07-23,22:04:59.000,204,11053827,4004,0,1753308298,13193.063417929989,24805.14330609,53346.66597384 2025-07-23,22:05:00.000,204,11053954,3525,0,1753308299,13193.32613401999,29877.41528889,53346.62405112001 2025-07-23,22:05:01.000,204,11053922,3565,0,1753308300,13193.359815569995,29416.303499069996,53346.582128400005 2025-07-23,22:05:02.000,204,11053886,3645,0,1753308301,13193.440651289995,33104.92290156,53346.66597384 2025-07-23,22:05:03.000,204,11053913,3845,0,1753308302,13193.541695939995,28955.191709249993,53346.6869352 2025-07-23,22:05:04.000,204,11053805,3885,0,1753308303,13193.67642214,32644.008487379993,53346.57514128001 2025-07-23,22:05:05.000,204,11053830,3485,0,1753308304,13193.817884650001,31260.722461829995,53346.533218560005 2025-07-23,22:05:06.000,204,11053777,3605,0,1753308305,13193.804412029996,26649.682104060004,53346.60308976001 2025-07-23,22:05:07.000,204,11053754,3205,0,1753308306,13193.972819779992,31721.883595559993,53346.582128400005 2025-07-23,22:05:08.000,204,11053709,3485,0,1753308307,13194.046919189997,28494.171558119997,53346.56815416 2025-07-23,22:05:09.000,204,11053687,3645,0,1753308308,13194.107545979998,31260.870493559996,53346.3725148 2025-07-23,22:05:10.000,204,11053739,3804,0,1753308309,13194.222063249988,27111.146350380004,53346.45636024001 2025-07-23,22:05:11.000,204,11054171,4004,0,1753308310,13194.336580519994,32644.812088200008,53346.54020568 2025-07-23,22:05:12.000,204,11054017,3924,0,1753308311,13194.343316829989,28494.580407660003,53346.55417992001 2025-07-23,22:05:13.000,204,11054144,3565,0,1753308312,13194.383734689989,28033.609600440002,53346.64501248001 2025-07-23,22:05:14.000,204,11053781,3885,0,1753308313,13194.58582398999,28495.144338059996,53346.43539888001 2025-07-23,22:05:15.000,204,11054113,3965,0,1753308314,13194.451097789999,27572.864365379995,53346.582128400005 2025-07-23,22:05:16.000,204,11053904,3485,0,1753308315,13194.457834099994,26650.570294439996,53346.50527008001 2025-07-23,22:05:17.000,204,11053783,3924,0,1753308316,13194.323107899989,28956.474650909993,53346.582128400005 2025-07-23,22:05:18.000,204,11054009,3845,0,1753308317,13194.356789449994,28495.137288929996,53346.50527008001 2025-07-23,22:05:19.000,204,11053905,4004,0,1753308318,13194.383734689989,33106.44551364001,53346.56815416 2025-07-23,22:05:20.000,204,11053972,3405,0,1753308319,13194.376998379994,31262.075894790003,53346.51924432 2025-07-23,22:05:21.000,204,11054052,3405,0,1753308320,13194.430888859999,29417.614637249993,53346.533218560005 2025-07-23,22:05:22.000,204,11054023,3885,0,1753308321,13194.356789449994,26650.972094850003,53346.67296096001 2025-07-23,22:05:23.000,204,11053982,3645,0,1753308322,13194.437625169994,26189.669978520003,53346.631038240004 2025-07-23,22:05:24.000,204,11053863,4004,0,1753308323,13194.40394361999,34489.520065289995,53346.56116704 2025-07-23,22:05:25.000,204,11053916,3405,0,1753308324,13194.397207309994,27572.786824950002,53346.73584504 2025-07-23,22:05:26.000,204,11053948,3485,0,1753308325,13194.343316829989,30800.357879789997,53346.78475488 2025-07-23,22:05:27.000,204,11053935,3924,0,1753308326,13194.289426349998,27111.393069929996,53346.679948080004 2025-07-23,22:05:28.000,204,11053955,3885,0,1753308327,13194.215326939993,31261.13131137,53346.76379352 2025-07-23,22:05:29.000,204,11053772,3365,0,1753308328,13194.073864429993,27572.3286315,53346.70789656 2025-07-23,22:05:30.000,204,11053892,3205,0,1753308329,13193.905456679997,29877.654959310006,53346.72885792 2025-07-23,22:05:31.000,204,11053879,3645,0,1753308330,13193.797675720001,25727.641801799997,53346.69392232001 2025-07-23,22:05:32.000,204,11053854,3325,0,1753308331,13193.703367379996,33105.141424589994,53346.69392232001 2025-07-23,22:05:33.000,204,11053936,3285,0,1753308332,13193.53495963,34488.49089231,53346.61007688 2025-07-23,22:05:34.000,204,11053974,3444,0,1753308333,13193.45412391,23422.125147479994,53346.77078064001 2025-07-23,22:05:36.000,204,11053901,3885,0,1753308335,13193.278979849994,22038.881416710006,53346.700909440005 2025-07-23,22:05:37.000,204,11053878,3605,0,1753308336,13193.164462579989,33105.27535806,53346.70789656 2025-07-23,22:05:38.000,204,11053820,3485,0,1753308337,13193.083626859989,30799.85034243,53346.69392232001 2025-07-23,22:05:39.000,204,11053955,4165,0,1753308338,13193.117308409994,28033.398126540007,53346.72187080001 2025-07-23,22:05:40.000,204,11053779,3965,0,1753308339,13193.029736379998,26189.06375334,53346.71488368 2025-07-23,22:05:41.000,204,11053904,3685,0,1753308340,13193.043208999989,37716.562435379994,53346.631038240004 2025-07-23,22:05:42.000,204,11053786,3525,0,1753308341,13193.049945309998,26650.429311839995,53346.72187080001 2025-07-23,22:05:43.000,204,11053707,4004,0,1753308342,13193.124044719989,28955.945966159998,53346.62405112001 2025-07-23,22:05:44.000,204,11053872,3365,0,1753308343,13193.117308409994,28955.91072051,53346.6869352 2025-07-23,22:05:45.000,204,11053710,3525,0,1753308344,13193.117308409994,32644.790940809995,53346.69392232001 2025-07-23,22:05:46.000,204,11053721,3924,0,1753308345,13193.137517339994,30800.301486750002,53346.73584504 2025-07-23,22:05:47.000,204,11053786,3405,0,1753308346,13193.103835789989,30800.48476413,53346.73584504 2025-07-23,22:05:48.000,204,11053887,4045,0,1753308347,13192.955636969993,29417.029559460003,53346.66597384 2025-07-23,22:05:49.000,204,11053641,3965,0,1753308348,13192.982582209988,34489.30154226,53346.84065184001 2025-07-23,22:05:50.000,204,11053879,3965,0,1753308349,13192.854592319993,29417.21283684,53346.8965488 2025-07-23,22:05:51.000,204,11053834,3565,0,1753308350,13192.793965529992,34489.245149220005,53346.6869352 2025-07-23,22:05:52.000,204,11054022,3685,0,1753308351,13192.672711949992,26189.310472890007,53347.085201040005 2025-07-23,22:05:53.000,204,11053935,3965,0,1753308352,13192.524513129996,31261.427374830004,53346.8965488 2025-07-23,22:05:54.000,204,11053999,3605,0,1753308353,13192.282005969995,28955.621706179998,53346.93847152001 2025-07-23,22:05:55.000,204,11053954,3245,0,1753308354,13192.180961319995,32183.714396640004,53346.987381360006 2025-07-23,22:05:56.000,204,11054122,3444,0,1753308355,13191.96539939999,35411.11627236,53346.95244576 2025-07-23,22:05:57.000,204,11053744,3525,0,1753308356,13191.756573789993,23883.596442930007,53347.09917528 2025-07-23,22:05:58.000,204,11053920,3444,0,1753308357,13191.426494599997,29877.89462973,53347.09917528 2025-07-23,22:05:59.000,204,11053683,4205,0,1753308358,13191.392813049992,26650.090953599996,53346.8965488 2025-07-23,22:06:00.000,204,11053808,3605,0,1753308359,13191.13683327,29416.712348610003,53347.134110880004 2025-07-23,22:06:01.000,204,11053865,4045,0,1753308360,13190.91453504,29416.43038341,53347.0712268 2025-07-23,22:06:02.000,204,11054050,3565,0,1753308361,13190.739390979994,29877.380043240002,53346.97340712 2025-07-23,22:06:03.000,204,11053710,3685,0,1753308362,13190.564246919988,26649.696202320003,53347.12013664 2025-07-23,22:06:04.000,204,11053954,3405,0,1753308363,13190.570983229998,22961.034505050004,53346.847638960004 2025-07-23,22:06:05.000,204,11054052,3444,0,1753308364,13190.146595699996,34488.237123629995,53347.12712376001 2025-07-23,22:06:06.000,204,11053843,3525,0,1753308365,13190.079232600001,25727.388033120005,53347.04327832 2025-07-23,22:06:07.000,204,11054106,3725,0,1753308366,13189.97818795,34027.32270945,53347.015329840004 2025-07-23,22:06:08.000,204,11054031,3845,0,1753308367,13189.8771433,28494.044673779994,53347.16904648 2025-07-23,22:06:09.000,204,11053840,3444,0,1753308368,13189.843461749995,29416.56431688,53346.93847152001 2025-07-23,22:06:10.000,204,11054107,3885,0,1753308369,13189.661581379994,29416.43743254,53346.86161320001 2025-07-23,22:06:11.000,204,11053978,3565,0,1753308370,13189.62789982999,28032.904687439994,53347.015329840004 2025-07-23,22:06:12.000,204,11054093,3924,0,1753308371,13189.71547186,28955.142365339998,53346.80571624 2025-07-23,22:06:13.000,204,11053995,4205,0,1753308372,13189.58748196999,27572.1876489,53346.83366472 2025-07-23,22:06:14.000,204,11053712,3685,0,1753308373,13189.66831768999,32183.016532769994,53346.81270336001 2025-07-23,22:06:15.000,204,11053907,3965,0,1753308374,13189.782834959995,31721.876546429994,53346.74283216001 2025-07-23,22:06:16.000,204,11053587,4004,0,1753308375,13189.762626029995,27111.266185590008,53346.47033448 2025-07-23,22:06:17.000,204,11053669,3645,0,1753308376,13189.76936233999,28955.45957619,53346.749819280005 2025-07-23,22:06:18.000,204,11053742,3365,0,1753308377,13189.661581379994,30338.844289560002,53346.86161320001 2025-07-23,22:06:19.000,204,11054183,3645,0,1753308378,13189.54706410999,28955.544165750005,53346.700909440005 2025-07-23,22:06:20.000,204,11053818,3685,0,1753308379,13189.675054,30799.737556349995,53346.6869352 2025-07-23,22:06:21.000,204,11053681,3885,0,1753308380,13189.70873554999,32183.016532769994,53346.70789656 2025-07-23,22:06:22.000,204,11053690,3485,0,1753308381,13189.70873554999,33566.556327,53346.61007688 2025-07-23,22:06:23.000,204,11053755,4085,0,1753308382,13189.56727303999,28494.418277670004,53346.651999600006 2025-07-23,22:06:24.000,204,11053856,3485,0,1753308383,13189.499909939994,26188.76064075,53346.64501248001 2025-07-23,22:06:25.000,204,11054053,3965,0,1753308384,13189.526855179989,31721.97523425,53346.7568064 2025-07-23,22:06:26.000,204,11053890,3285,0,1753308385,13189.425810529989,29416.41628515,53346.56116704 2025-07-23,22:06:27.000,204,11053967,3885,0,1753308386,13189.297820639993,29416.41628515,53346.50527008001 2025-07-23,22:06:28.000,204,11053884,3685,0,1753308387,13189.122676580002,30338.625766530007,53346.69392232001 2025-07-23,22:06:29.000,204,11054014,3405,0,1753308388,13188.981214070001,28033.059768299994,53346.61007688 2025-07-23,22:06:30.000,204,11053889,3965,0,1753308389,13188.77238845999,34488.5120397,53346.3725148 2025-07-23,22:06:31.000,204,11053844,3685,0,1753308390,13188.50967236999,25727.543113980006,53346.49828296 2025-07-23,22:06:32.000,204,11053926,3685,0,1753308391,13188.334528309999,30338.449538279994,53346.50527008001 2025-07-23,22:06:33.000,204,11053795,3885,0,1753308392,13188.112230079998,30799.758703739994,53346.57514128001 2025-07-23,22:06:34.000,204,11054028,2725,0,1753308393,13187.984240190002,32182.9530906,53346.3026436 2025-07-23,22:06:35.000,204,11053892,3444,0,1753308394,13187.674369929991,25727.543113980006,53346.32360496 2025-07-23,22:06:37.000,204,11053885,4085,0,1753308396,13187.35102704999,28955.170561859995,53346.28866936001 2025-07-23,22:06:38.000,204,11053868,3325,0,1753308397,13187.175882989999,25727.43737703,53346.246746640005 2025-07-23,22:06:39.000,204,11053813,3725,0,1753308398,13187.054629409999,26188.485724679995,53346.13495272 2025-07-23,22:06:40.000,204,11053944,2565,0,1753308399,13186.866012729988,25727.4303279,53346.28866936001 2025-07-23,22:06:41.000,204,11053772,3165,0,1753308400,13186.798649629993,30338.414292629997,53346.0580944 2025-07-23,22:06:42.000,204,11053977,2725,0,1753308401,13186.663923430002,32182.699321919994,53346.00219744001 2025-07-23,22:06:43.000,204,11053979,4125,0,1753308402,13186.610032949997,29877.175618470006,53345.99521032 2025-07-23,22:06:44.000,204,11053901,3804,0,1753308403,13186.421416270001,25266.121162440002,53345.9882232 2025-07-23,22:06:45.000,204,11053842,3685,0,1753308404,13186.30016269,31260.370005329998,53345.85546792001 2025-07-23,22:06:46.000,204,11053972,3525,0,1753308405,13186.286690069996,33104.75372244,53345.68777704001 2025-07-23,22:06:47.000,204,11054036,2685,0,1753308406,13186.17890911,30799.3498542,53345.78559672001 2025-07-23,22:06:48.000,204,11053885,4004,0,1753308407,13186.19238172999,29415.894649530004,53345.7087384 2025-07-23,22:06:49.000,204,11054081,3005,0,1753308408,13185.99029242999,32643.522097409994,53345.7087384 2025-07-23,22:06:50.000,204,11053989,3804,0,1753308409,13186.01050135999,28954.599582330004,53345.58297024 2025-07-23,22:06:51.000,204,11053873,3045,0,1753308410,13185.855566229999,29876.78086719,53345.55502176 2025-07-23,22:06:52.000,204,11053903,4125,0,1753308411,13185.916193019999,30798.849365970003,53345.61091872 2025-07-23,22:06:53.000,204,11053961,5044,0,1753308412,13185.788203129989,27571.306507650006,53345.575983120005 2025-07-23,22:06:54.000,204,11053854,3365,0,1753308413,13185.646740619988,28954.381059299994,53345.41527936 2025-07-23,22:06:55.000,204,11053971,4485,0,1753308414,13185.626531690003,29876.350870259994,53345.33842104 2025-07-23,22:06:56.000,204,11054014,3804,0,1753308415,13185.653476929998,30798.518056860004,53345.43624072 2025-07-23,22:06:57.000,204,11053806,3645,0,1753308416,13185.626531690003,29415.365964779994,53345.26854984 2025-07-23,22:06:58.000,204,11053785,4125,0,1753308417,13185.424442390002,30337.512003990007,53345.394318 2025-07-23,22:06:59.000,204,11053909,4125,0,1753308418,13185.444651320002,34948.44662481001,53345.1497688 2025-07-23,22:07:00.000,204,11054019,3965,0,1753308419,13185.559168589993,19732.194606810008,53345.11483320001 2025-07-23,22:07:01.000,204,11053823,4245,0,1753308420,13185.687158479988,33103.87963032001,53345.20566576 2025-07-23,22:07:02.000,204,11054147,4525,0,1753308421,13185.606322760003,32642.81718441,53345.254575599996 2025-07-23,22:07:03.000,204,11053780,2644,0,1753308422,13185.512014419997,26187.343765619997,53345.072910480005 2025-07-23,22:07:04.000,204,11054064,2764,0,1753308423,13185.437915009992,33564.96322362,53345.12880744 2025-07-23,22:07:05.000,204,11053519,3845,0,1753308424,13185.444651320002,29875.723497690007,53345.05194912 2025-07-23,22:07:06.000,204,11053728,3205,0,1753308425,13185.397497149992,32642.66210355,53345.142781680006 2025-07-23,22:07:07.000,204,11053840,3804,0,1753308426,13185.451387629997,22498.773707040004,53345.03098776 2025-07-23,22:07:08.000,204,11053679,3085,0,1753308427,13185.431178699997,30798.25723905,53345.10085896 2025-07-23,22:07:09.000,204,11053847,3205,0,1753308428,13185.431178699997,24804.149378760005,53344.954129440004 2025-07-23,22:07:10.000,204,11053962,3924,0,1753308429,13185.464860250002,30798.09510906,53344.98207792 2025-07-23,22:07:11.000,204,11053808,3485,0,1753308430,13185.532223349997,31720.52311347,53344.99605216001 2025-07-23,22:07:12.000,204,11053796,2605,0,1753308431,13185.505278110002,35409.22005639,53345.0100264 2025-07-23,22:07:13.000,204,11053762,3485,0,1753308432,13185.572641209998,30337.321677479995,53344.96111656 2025-07-23,22:07:14.000,204,11053834,2885,0,1753308433,13185.640004309993,29415.175638269997,53344.86329688 2025-07-23,22:07:15.000,204,11053775,3804,0,1753308434,13185.613059069998,28032.058791839998,53344.905219600005 2025-07-23,22:07:16.000,204,11054032,3685,0,1753308435,13185.673685859998,26187.689172989994,53344.9401552 2025-07-23,22:07:17.000,204,11053878,2285,0,1753308436,13185.646740619988,29876.372017650006,53344.8353484 2025-07-23,22:07:18.000,204,11053761,4125,0,1753308437,13185.774730509998,27109.75062264,53345.03098776 2025-07-23,22:07:19.000,204,11053803,4085,0,1753308438,13185.727576339988,28954.218929309995,53344.96111656 2025-07-23,22:07:20.000,204,11053943,4165,0,1753308439,13185.687158479988,32643.092100480004,53344.786438560004 2025-07-23,22:07:21.000,204,11053907,3924,0,1753308440,13185.727576339988,26187.78081168,53345.0798976 2025-07-23,22:07:22.000,204,11053856,3605,0,1753308441,13185.619795379993,28954.296469740002,53345.01701352001 2025-07-23,22:07:23.000,204,11053943,3965,0,1753308442,13185.565904900002,28954.240076700007,53344.93316808 2025-07-23,22:07:24.000,204,11054010,3685,0,1753308443,13185.518750729992,28954.099094100005,53345.00303928 2025-07-23,22:07:25.000,204,11053843,3924,0,1753308444,13185.384024530002,28493.043697319998,53344.89124536 2025-07-23,22:07:26.000,204,11054078,3365,0,1753308445,13185.276243569991,28492.881567329998,53345.05194912 2025-07-23,22:07:27.000,204,11053897,3845,0,1753308446,13185.168462609996,30798.341828610006,53345.06592336001 2025-07-23,22:07:28.000,204,11053790,3005,0,1753308447,13185.06068165,30798.299533829995,53345.142781680006 2025-07-23,22:07:29.000,204,11053810,3245,0,1753308448,13184.85859235,29414.98531176,53345.121820320004 2025-07-23,22:07:30.000,204,11053916,3085,0,1753308449,13184.845119729995,30798.045765150004,53345.04496200001 2025-07-23,22:07:31.000,204,11053773,3645,0,1753308450,13184.575667329998,33564.723553200005,53345.121820320004 2025-07-23,22:07:32.000,204,11053895,3924,0,1753308451,13184.420732199993,30337.032663150007,53345.072910480005 2025-07-23,22:07:33.000,204,11053949,4004,0,1753308452,13184.198433969992,34025.89173606,53345.1497688 2025-07-23,22:07:34.000,204,11053799,3965,0,1753308453,13184.104125630001,34025.75075346,53345.00303928 2025-07-23,22:07:35.000,204,11053874,3605,0,1753308454,13184.030026219996,29876.040708540007,53345.0100264 2025-07-23,22:07:36.000,204,11053924,3525,0,1753308455,13183.86161847,32642.570464860008,53344.87727112001 2025-07-23,22:07:37.000,204,11053691,3765,0,1753308456,13183.75383750999,27570.58749639,53344.98207792 2025-07-23,22:07:38.000,204,11053717,3685,0,1753308457,13183.72015596,27570.538152480003,53345.024000640005 2025-07-23,22:07:39.000,204,11054056,3485,0,1753308458,13183.63258392999,23420.376963240007,53344.856309760005 2025-07-23,22:07:40.000,204,11053862,3325,0,1753308459,13183.59890238,28953.69024456,53344.975090800006 2025-07-23,22:07:41.000,204,11053957,3845,0,1753308460,13183.65952917,30797.813143859996,53345.086884719996 2025-07-23,22:07:42.000,204,11053811,4125,0,1753308461,13183.706683339995,27570.26323641,53344.975090800006 2025-07-23,22:07:43.000,204,11053798,3605,0,1753308462,13183.67300178999,31720.22000088,53345.04496200001 2025-07-23,22:07:44.000,204,11053855,4125,0,1753308463,13183.565220829994,27570.312580319995,53344.96111656 2025-07-23,22:07:45.000,204,11053924,3405,0,1753308464,13183.55174820999,28031.276338409996,53344.89124536 2025-07-23,22:07:46.000,204,11053770,3605,0,1753308465,13183.437230939999,30337.025614020007,53344.87727112001 2025-07-23,22:07:47.000,204,11053902,3845,0,1753308466,13183.464176179994,27109.1302992,53344.99605216001 2025-07-23,22:07:48.000,204,11053748,3525,0,1753308467,13183.423758319994,27570.326678579993,53344.99605216001 2025-07-23,22:07:49.000,204,11054069,3924,0,1753308468,13183.443967249994,29875.688252039996,53344.82137416 2025-07-23,22:07:50.000,204,11053925,4004,0,1753308469,13183.268823189988,28953.401230229996,53345.05893624 2025-07-23,22:07:51.000,204,11053713,4004,0,1753308470,13183.262086879993,26186.913768690007,53345.072910480005 2025-07-23,22:07:52.000,204,11053605,3765,0,1753308471,13183.268823189988,27570.122253809997,53345.0798976 2025-07-23,22:07:53.000,204,11053671,3405,0,1753308472,13183.268823189988,28031.40322275,53344.77246432 2025-07-23,22:07:54.000,204,11054121,3645,0,1753308473,13183.134096989997,27570.136352069996,53345.04496200001 2025-07-23,22:07:55.000,204,11053954,3245,0,1753308474,13183.140833299993,29875.695301169995,53345.0798976 2025-07-23,22:07:56.000,204,11053789,3885,0,1753308475,13182.945480310002,28953.718441079996,53344.9401552 2025-07-23,22:07:57.000,204,11053771,4165,0,1753308476,13183.033052339997,32642.436531390005,53344.96810368001 2025-07-23,22:07:58.000,204,11053760,3765,0,1753308477,13182.992634479997,27109.313576579996,53344.98207792 2025-07-23,22:07:59.000,204,11053916,3645,0,1753308478,13182.925271380002,25725.978207120002,53345.072910480005 2025-07-23,22:08:00.000,204,11053938,3605,0,1753308479,13182.756863629991,30797.869536900005,53345.0100264 2025-07-23,22:08:01.000,204,11053930,3325,0,1753308480,13182.76359994,27570.531103350004,53344.88425824 2025-07-23,22:08:02.000,204,11053773,4125,0,1753308481,13182.669291599996,26187.44950257,53345.03797488 2025-07-23,22:08:03.000,204,11053668,3525,0,1753308482,13182.52109278,34025.99042387999,53344.9401552 2025-07-23,22:08:04.000,204,11053887,4045,0,1753308483,13182.53456539999,29876.59758981,53345.10784608 2025-07-23,22:08:05.000,204,11053929,3924,0,1753308484,13182.487411229995,29876.77381806,53345.11483320001 2025-07-23,22:08:06.000,204,11053759,4125,0,1753308485,13182.43352074999,33104.68323114001,53344.954129440004 2025-07-23,22:08:07.000,204,11053951,3645,0,1753308486,13182.345948719994,29415.753666930003,53345.05194912 2025-07-23,22:08:08.000,204,11053863,3924,0,1753308487,13182.265112999994,28493.713364669995,53344.9401552 2025-07-23,22:08:09.000,204,11053839,3885,0,1753308488,13182.157332039998,28032.65796789,53344.96111656 2025-07-23,22:08:10.000,204,11053975,3924,0,1753308489,13182.056287389998,29877.210864120003,53344.954129440004 2025-07-23,22:08:11.000,204,11053886,3565,0,1753308490,13181.961979049993,28955.184660119994,53344.919193839996 2025-07-23,22:08:12.000,204,11053806,3525,0,1753308491,13181.780098679992,28955.11416882,53344.807399920006 2025-07-23,22:08:13.000,204,11053768,3365,0,1753308492,13181.827252850002,29877.499878450006,53344.91220672 2025-07-23,22:08:14.000,204,11053883,3924,0,1753308493,13181.618427239991,25266.699191100008,53344.919193839996 2025-07-23,22:08:15.000,204,11053890,3685,0,1753308494,13181.557800449991,29877.521025840004,53344.88425824 2025-07-23,22:08:16.000,204,11053825,3645,0,1753308495,13181.389392699995,30800.047718069996,53344.87727112001 2025-07-23,22:08:17.000,204,11053872,3444,0,1753308496,13181.31529328999,27572.413221060007,53344.87727112001 2025-07-23,22:08:18.000,204,11053609,3325,0,1753308497,13181.227721259995,28495.024502850007,53344.786438560004 2025-07-23,22:08:19.000,204,11053989,3725,0,1753308498,13181.16035816,27572.779775820003,53344.8353484 2025-07-23,22:08:20.000,204,11053657,3565,0,1753308499,13181.16035816,34950.31464426,53344.79342568 2025-07-23,22:08:21.000,204,11053962,3285,0,1753308500,13181.16035816,29417.04365772,53344.82836128001 2025-07-23,22:08:22.000,204,11054108,3605,0,1753308501,13180.863960519993,30800.238044579994,53344.82137416 2025-07-23,22:08:23.000,204,11053726,3645,0,1753308502,13180.985214099994,30339.401170829995,53344.79342568 2025-07-23,22:08:24.000,204,11053866,3845,0,1753308503,13180.951532549989,26650.53504879,53344.68163176001 2025-07-23,22:08:25.000,204,11053840,3565,0,1753308504,13180.884169449993,29417.142345540007,53344.786438560004 2025-07-23,22:08:26.000,204,11053946,3605,0,1753308505,13180.769652180003,26189.627683740007,53344.77945144001 2025-07-23,22:08:27.000,204,11053777,3845,0,1753308506,13180.715761699998,31261.603603080002,53344.66765752 2025-07-23,22:08:28.000,204,11053838,2605,0,1753308507,13180.857224209998,32184.05980401,53344.68163176001 2025-07-23,22:08:29.000,204,11053798,3685,0,1753308508,13180.742706939993,27111.82306686,53344.79342568 2025-07-23,22:08:30.000,204,11053749,4004,0,1753308509,13180.735970629998,31722.715392900005,53344.66067040001 2025-07-23,22:08:31.000,204,11053805,4004,0,1753308510,13180.621453359992,31261.79392959,53344.72355448 2025-07-23,22:08:32.000,204,11053707,4045,0,1753308511,13180.628189670002,29878.472658390005,53344.688618880005 2025-07-23,22:08:33.000,204,11053794,3605,0,1753308512,13180.554090259997,26650.84521051,53344.71656736 2025-07-23,22:08:34.000,204,11053841,4325,0,1753308513,13180.601244429992,29417.53004769,53344.65368328 2025-07-23,22:08:35.000,204,11053792,3325,0,1753308514,13180.581035499992,25267.693118430005,53344.59079920001 2025-07-23,22:08:36.000,204,11053739,3845,0,1753308515,13180.446309300001,27573.13928145,53344.5558636 2025-07-23,22:08:37.000,204,11053829,4004,0,1753308516,13180.513672399997,26650.901603549995,53344.59079920001 2025-07-23,22:08:38.000,204,11054040,3285,0,1753308517,13180.338528339991,25728.72031869,53344.68163176001 2025-07-23,22:08:39.000,204,11053782,3525,0,1753308518,13180.32505572,31262.153435219996,53344.64669616 2025-07-23,22:08:40.000,204,11053987,4085,0,1753308519,13180.338528339991,32184.433407899996,53344.56285072001 2025-07-23,22:08:41.000,204,11053849,3605,0,1753308520,13180.250956309996,33106.91075621999,53344.520928000005 2025-07-23,22:08:42.000,204,11053637,3725,0,1753308521,13180.250956309996,27573.421246650003,53344.639709040006 2025-07-23,22:08:43.000,204,11053842,3365,0,1753308522,13180.18359321,34029.021549779995,53344.49996664 2025-07-23,22:08:44.000,204,11053914,3125,0,1753308523,13180.16338428,27112.64076594,53344.43708256 2025-07-23,22:08:45.000,204,11053836,3165,0,1753308524,13180.17685689999,25729.241954309997,53344.37419848001 2025-07-23,22:08:46.000,204,11053863,4045,0,1753308525,13180.18359321,27573.745506630003,53344.34625000001 2025-07-23,22:08:47.000,204,11053812,3685,0,1753308526,13180.11623010999,32645.932899870008,53344.304327280006 2025-07-23,22:08:48.000,204,11053869,3965,0,1753308527,13180.17685689999,29879.424290940005,53344.37419848001 2025-07-23,22:08:49.000,204,11053875,4485,0,1753308528,13180.06233963,31262.724414750002,53344.26939168 2025-07-23,22:08:50.000,204,11053879,3165,0,1753308529,13180.11623010999,33568.31156037,53344.353237120005 2025-07-23,22:08:51.000,204,11053872,3765,0,1753308530,13180.048867009995,28035.153359910008,53344.33926288 2025-07-23,22:08:52.000,204,11053716,3444,0,1753308531,13180.00171284,27573.971078789997,53344.33227576 2025-07-23,22:08:53.000,204,11053862,3765,0,1753308532,13180.03539438999,30801.59852667,53344.185546240005 2025-07-23,22:08:54.000,204,11053848,3325,0,1753308533,13180.10275749,32646.045685949997,53344.34625000001 2025-07-23,22:08:55.000,204,11053759,4045,0,1753308534,13180.048867009995,22962.782689290005,53344.22048184 2025-07-23,22:08:56.000,204,11053889,3965,0,1753308535,13180.05560331999,29879.66396136,53344.39515984001 2025-07-23,22:08:57.000,204,11053870,3765,0,1753308536,13180.07581224999,27112.929780270002,53344.304327280006 2025-07-23,22:08:58.000,204,11053935,4004,0,1753308537,13180.08254856,35412.920849639995,53344.37419848001 2025-07-23,22:08:59.000,204,11053859,3885,0,1753308538,13180.008449149995,30801.831147959994,53344.43708256 2025-07-23,22:09:00.000,204,11053860,3165,0,1753308539,13180.00171284,28957.609560840006,53344.29734016001 2025-07-23,22:09:01.000,204,11053795,4004,0,1753308540,13179.947822359994,25268.71524228,53344.19952048 2025-07-23,22:09:02.000,204,11053936,3605,0,1753308541,13180.01518545999,30801.979179689995,53344.15061064 2025-07-23,22:09:03.000,204,11053944,3565,0,1753308542,13180.09602117999,28035.343686420005,53344.34625000001 2025-07-23,22:09:04.000,204,11053757,4004,0,1753308543,13180.12296642,28035.364833810003,53344.16458488 2025-07-23,22:09:05.000,204,11053617,3685,0,1753308544,13180.149911659995,30802.10606403,53344.234456080005 2025-07-23,22:09:06.000,204,11053696,3325,0,1753308545,13180.0421307,26190.776691930005,53344.3113144 2025-07-23,22:09:07.000,204,11053871,3645,0,1753308546,13180.0421307,27574.24599486,53344.29734016001 2025-07-23,22:09:08.000,204,11053811,3485,0,1753308547,13180.089284869995,30802.049670990004,53344.14362352 2025-07-23,22:09:09.000,204,11053930,3205,0,1753308548,13179.97476759999,28957.84923126,53344.27637880001 2025-07-23,22:09:10.000,204,11053802,3444,0,1753308549,13180.09602117999,29879.861336999995,53344.16458488 2025-07-23,22:09:11.000,204,11053865,4205,0,1753308550,13180.129702729995,27574.42927224,53344.22048184 2025-07-23,22:09:12.000,204,11053917,3045,0,1753308551,13180.00171284,28957.588413449994,53344.25541744001 2025-07-23,22:09:13.000,204,11053914,3525,0,1753308552,13180.03539438999,28957.651855620003,53344.19952048 2025-07-23,22:09:14.000,204,11053788,3645,0,1753308553,13180.07581224999,25268.828028360003,53344.31830152 2025-07-23,22:09:15.000,204,11053701,4285,0,1753308554,13180.01518545999,31263.182608200004,53344.19253336 2025-07-23,22:09:16.000,204,11053985,3845,0,1753308555,13179.97476759999,30341.036568990006,53344.248430319996 2025-07-23,22:09:17.000,204,11053746,3645,0,1753308556,13179.887195569994,29879.889533520007,53344.22048184 2025-07-23,22:09:18.000,204,11053860,3645,0,1753308557,13179.840041399999,26652.092906520003,53344.27637880001 2025-07-23,22:09:19.000,204,11053868,3525,0,1753308558,13179.806359849994,27574.316486159994,53344.27637880001 2025-07-23,22:09:20.000,204,11053861,4045,0,1753308559,13179.765941989994,28496.772687089993,53344.283365920004 2025-07-23,22:09:21.000,204,11053799,3965,0,1753308560,13179.644688409993,26191.29832755,53344.25541744001 2025-07-23,22:09:22.000,204,11053806,3444,0,1753308561,13179.563852689993,30341.43132027,53344.15759776001 2025-07-23,22:09:23.000,204,11053831,4165,0,1753308562,13179.489753280002,31263.817029900005,53344.29734016001 2025-07-23,22:09:24.000,204,11053874,3525,0,1753308563,13179.435862799997,33108.2923857,53344.16458488 2025-07-23,22:09:25.000,204,11053726,3325,0,1753308564,13179.348290770002,30341.73443286,53344.080739439996 2025-07-23,22:09:26.000,204,11053678,3565,0,1753308565,13179.435862799997,29419.729376250005,53344.185546240005 2025-07-23,22:09:27.000,204,11053932,3725,0,1753308566,13179.408917560002,27114.09288672,53344.12964928001 2025-07-23,22:09:28.000,204,11053975,3804,0,1753308567,13179.381972319992,31264.35981291,53344.066765200005 2025-07-23,22:09:29.000,204,11053651,3565,0,1753308568,13179.422390179992,28497.703172249996,53344.00388112 2025-07-23,22:09:30.000,204,11053692,3125,0,1753308569,13179.422390179992,31264.225879439997,53344.00388112 2025-07-23,22:09:31.000,204,11053871,3965,0,1753308570,13179.469544350002,28958.892502500006,53343.968945520006 2025-07-23,22:09:32.000,204,11053847,3485,0,1753308571,13179.523434829993,31725.704224019995,53344.00388112 2025-07-23,22:09:33.000,204,11053751,3565,0,1753308572,13179.523434829993,27575.55008391,53344.04580384 2025-07-23,22:09:34.000,204,11053850,3605,0,1753308573,13179.516698519998,34953.550194929994,53344.00388112 2025-07-23,22:09:35.000,204,11053788,3325,0,1753308574,13179.503225899993,29881.109033009998,53343.996894 2025-07-23,22:09:36.000,204,11053874,3405,0,1753308575,13179.469544350002,31264.648827240002,53343.90606144 2025-07-23,22:09:37.000,204,11053944,3845,0,1753308576,13179.381972319992,30803.572283069996,53343.98291976 2025-07-23,22:09:38.000,204,11053836,3444,0,1753308577,13179.456071729997,31725.894550530007,53343.80824176 2025-07-23,22:09:39.000,204,11053882,3725,0,1753308578,13179.334818149997,28959.153320309997,53343.996894 2025-07-23,22:09:40.000,204,11053778,3125,0,1753308579,13179.274191359997,26653.693059030003,53343.87112584001 2025-07-23,22:09:41.000,204,11053674,3485,0,1753308580,13179.227037190001,28498.224807870007,53343.88510008 2025-07-23,22:09:42.000,204,11053906,3485,0,1753308581,13179.186619330001,31264.98718548,53343.850164480005 2025-07-23,22:09:43.000,204,11053767,3804,0,1753308582,13179.119256229991,28037.14121457,53343.92003568001 2025-07-23,22:09:44.000,204,11053828,3605,0,1753308583,13179.139465159991,28037.204656739996,53343.83619024 2025-07-23,22:09:45.000,204,11053841,4125,0,1753308584,13179.05862943999,29420.58232098,53343.98291976 2025-07-23,22:09:46.000,204,11053895,3885,0,1753308585,13179.04515682,28498.436281770002,53343.88510008 2025-07-23,22:09:47.000,204,11053754,3405,0,1753308586,13178.98453003,31265.233905030007,53343.94099704001 2025-07-23,22:09:48.000,204,11053802,3685,0,1753308587,13178.95758478999,30343.03852191,53343.9270228 2025-07-23,22:09:49.000,204,11053802,3565,0,1753308588,13178.95758478999,28037.45842542,53343.95497128 2025-07-23,22:09:50.000,204,11053909,4085,0,1753308589,13178.92390324,30804.213753899996,53343.88510008 2025-07-23,22:09:51.000,204,11053794,3485,0,1753308590,13178.930639549995,30343.03852191,53343.899074320005 2025-07-23,22:09:52.000,204,11053708,3485,0,1753308591,13178.910430619995,31265.283248940003,53343.87811296 2025-07-23,22:09:53.000,204,11053715,3685,0,1753308592,13178.88348538,29420.829040530007,53343.83619024 2025-07-23,22:09:54.000,204,11053832,3245,0,1753308593,13178.88348538,26192.91257832,53343.850164480005 2025-07-23,22:09:55.000,204,11053833,3685,0,1753308594,13178.88348538,27576.3466356,53343.81522888 2025-07-23,22:09:56.000,204,11053725,3605,0,1753308595,13178.829594899995,27115.263042299994,53343.80824176 2025-07-23,22:09:57.000,204,11053826,3885,0,1753308596,13178.82285859,28498.47152742,53343.82920312 2025-07-23,22:09:58.000,204,11053742,3325,0,1753308597,13178.84306752,31265.290298070002,53343.81522888 2025-07-23,22:09:59.000,204,11053726,2805,0,1753308598,13178.910430619995,29420.793794879995,53343.780293280004 2025-07-23,22:10:00.000,204,11053700,3325,0,1753308599,13178.849803829995,26192.827988760007,53343.77330616001 2025-07-23,22:10:01.000,204,11053799,4004,0,1753308600,13178.84306752,24348.253945139993,53343.7872804 2025-07-23,22:10:02.000,204,11053925,3965,0,1753308601,13178.87674906999,30804.030476519998,53343.780293280004 2025-07-23,22:10:03.000,204,11053943,3685,0,1753308602,13178.890221689995,30803.99523087,53343.82920312 2025-07-23,22:10:04.000,204,11053882,3525,0,1753308603,13178.82285859,26653.8974838,53343.69644784 2025-07-23,22:10:05.000,204,11053894,3565,0,1753308604,13178.77570441999,27115.093863179995,53343.62657664001 2025-07-23,22:10:06.000,204,11053855,4004,0,1753308605,13178.73528655999,29420.638714019995,53343.71042208 2025-07-23,22:10:07.000,204,11053764,3444,0,1753308606,13178.73528655999,32187.295354679998,53343.7872804 2025-07-23,22:10:08.000,204,11053900,3325,0,1753308607,13178.71507762999,30804.065722169995,53343.7872804 2025-07-23,22:10:09.000,204,11053769,4165,0,1753308608,13178.71507762999,27576.099916050007,53343.79426752001 2025-07-23,22:10:10.000,204,11053889,4045,0,1753308609,13178.69486869999,29881.672963410005,53343.7872804 2025-07-23,22:10:11.000,204,11053791,4245,0,1753308610,13178.620769289999,23425.959874199994,53343.75933192 2025-07-23,22:10:12.000,204,11053795,3804,0,1753308611,13178.68139608,30342.982128870004,53343.69644784 2025-07-23,22:10:13.000,204,11053761,3804,0,1753308612,13178.70160501,29420.681008800006,53343.731383440005 2025-07-23,22:10:14.000,204,11053858,3605,0,1753308613,13178.573615119989,34492.97413899,53343.780293280004 2025-07-23,22:10:15.000,204,11053853,3885,0,1753308614,13178.61403297999,25731.60341286,53343.66151224 2025-07-23,22:10:16.000,204,11053935,3565,0,1753308615,13178.519724639998,30342.812949750005,53343.65452512001 2025-07-23,22:10:17.000,204,11053780,3525,0,1753308616,13178.486043089993,30342.86229366,53343.75933192 2025-07-23,22:10:18.000,204,11053664,2965,0,1753308617,13178.432152609988,29420.547075330003,53343.7174092 2025-07-23,22:10:19.000,204,11054069,3605,0,1753308618,13178.533197259989,29420.652812279994,53343.62657664001 2025-07-23,22:10:20.000,204,11053620,3165,0,1753308619,13178.364789509993,27114.903536669997,53343.58465392001 2025-07-23,22:10:21.000,204,11053917,3645,0,1753308620,13178.277217479997,30803.748511319995,53343.80824176 2025-07-23,22:10:22.000,204,11053819,4125,0,1753308621,13178.257008549997,31726.14831921,53343.75234480001 2025-07-23,22:10:23.000,204,11053797,3965,0,1753308622,13178.223326999992,23425.995119850006,53343.65452512001 2025-07-23,22:10:24.000,204,11053888,3645,0,1753308623,13178.189645450002,27575.86024563,53343.682473600005 2025-07-23,22:10:25.000,204,11053805,4045,0,1753308624,13178.162700209992,32187.055684260005,53343.682473600005 2025-07-23,22:10:26.000,204,11053816,3525,0,1753308625,13178.122282349992,29420.201667960006,53343.76631904 2025-07-23,22:10:27.000,204,11054036,3165,0,1753308626,13177.987556150001,24808.978032810002,53343.7872804 2025-07-23,22:10:28.000,204,11053737,4004,0,1753308627,13177.987556150001,27114.508785390004,53343.71042208 2025-07-23,22:10:29.000,204,11053794,3685,0,1753308628,13177.873038879996,31264.557188549996,53343.64055088 2025-07-23,22:10:30.000,204,11053828,3485,0,1753308629,13177.873038879996,26653.143226889995,53343.69644784 2025-07-23,22:10:31.000,204,11053762,3485,0,1753308630,13177.812412089996,26653.129128629997,53343.70343496001 2025-07-23,22:10:32.000,204,11053756,3485,0,1753308631,13177.691158509995,31725.365865779997,53343.82920312 2025-07-23,22:10:33.000,204,11053627,3845,0,1753308632,13177.74504899,26192.073731850003,53343.7174092 2025-07-23,22:10:34.000,204,11053614,3325,0,1753308633,13177.76525792,34953.099050610006,53343.68946072 2025-07-23,22:10:35.000,204,11053887,3765,0,1753308634,13177.6844222,31725.055704059996,53343.80824176 2025-07-23,22:10:36.000,204,11053674,3444,0,1753308635,13177.57664123999,33569.40417552,53343.633563760006 2025-07-23,22:10:37.000,204,11053766,3525,0,1753308636,13177.54295969,28497.244978799994,53343.66849936 2025-07-23,22:10:38.000,204,11053984,3444,0,1753308637,13177.58337755,29880.7777239,53343.61958952 2025-07-23,22:10:39.000,204,11053789,3685,0,1753308638,13177.610322789995,31725.274227090005,53343.7872804 2025-07-23,22:10:40.000,204,11054055,3765,0,1753308639,13177.63726802999,30803.184580920002,53343.67548648001 2025-07-23,22:10:41.000,204,11053674,3765,0,1753308640,13177.47559658999,28036.549087649997,53343.633563760006 2025-07-23,22:10:42.000,204,11054016,3085,0,1753308641,13177.569904929995,33108.863365230005,53343.647538 2025-07-23,22:10:43.000,204,11053849,3725,0,1753308642,13177.590113859995,30803.3678583,53343.77330616001 2025-07-23,22:10:44.000,204,11053823,3725,0,1753308643,13177.57664123999,28497.80186007,53343.69644784 2025-07-23,22:10:45.000,204,11053958,3405,0,1753308644,13177.62379541,28497.907597020007,53343.65452512001 2025-07-23,22:10:46.000,204,11053716,3725,0,1753308645,13177.67768588999,26653.509781650006,53343.69644784 2025-07-23,22:10:47.000,204,11053637,3285,0,1753308646,13177.812412089996,29420.1170784,53343.64055088 2025-07-23,22:10:48.000,204,11053840,3444,0,1753308647,13177.75852160999,27575.585329559995,53343.75933192 2025-07-23,22:10:49.000,204,11053875,3765,0,1753308648,13177.771994229995,32647.984196699996,53343.64055088 2025-07-23,22:10:50.000,204,11053723,3924,0,1753308649,13177.711367439995,33570.04564635,53343.66151224 2025-07-23,22:10:51.000,204,11053756,3405,0,1753308650,13177.63726802999,28497.583337040007,53343.67548648001 2025-07-23,22:10:52.000,204,11053824,3485,0,1753308651,13177.670949579995,27575.479592610005,53343.73837056 2025-07-23,22:10:53.000,204,11053825,3924,0,1753308652,13177.53622337999,26191.812914039998,53343.62657664001 2025-07-23,22:10:54.000,204,11053716,3725,0,1753308653,13177.49580551999,24808.414102409995,53343.68946072 2025-07-23,22:10:55.000,204,11053712,3525,0,1753308654,13177.39476086999,27114.22682019,53343.7174092 2025-07-23,22:10:56.000,204,11053629,3965,0,1753308655,13177.286979909994,28958.434309050004,53343.70343496001 2025-07-23,22:10:57.000,204,11053764,3725,0,1753308656,13177.226353119993,33108.546154380005,53343.612602400004 2025-07-23,22:10:58.000,204,11053975,4045,0,1753308657,13177.064681679993,29419.46855844,53343.75933192 2025-07-23,22:10:59.000,204,11053865,4205,0,1753308658,13176.950164410002,29880.728379990003,53343.73837056 2025-07-23,22:11:00.000,204,11053802,3645,0,1753308659,13176.916482859997,30341.826071550007,53343.69644784 2025-07-23,22:11:01.000,204,11053763,3845,0,1753308660,13176.896273929997,25730.63063292,53343.69644784 2025-07-23,22:11:02.000,204,11053869,3845,0,1753308661,13176.903010239992,27574.936809599996,53343.54971832 2025-07-23,22:11:03.000,204,11053908,3205,0,1753308662,13176.909746550002,26652.861261690006,53343.62657664001 2025-07-23,22:11:04.000,204,11053845,3725,0,1753308663,13176.862592379992,28036.05564855,53343.68946072 2025-07-23,22:11:05.000,204,11053988,3085,0,1753308664,13176.943428099992,27575.084841329997,53343.612602400004 2025-07-23,22:11:06.000,204,11053740,3605,0,1753308665,13176.956900719997,28958.14529472,53343.65452512001 2025-07-23,22:11:07.000,204,11053830,3685,0,1753308666,13176.923219169992,32647.14535023,53343.58465392001 2025-07-23,22:11:08.000,204,11053796,3605,0,1753308667,13177.004054889992,25730.31342207,53343.66849936 2025-07-23,22:11:09.000,204,11053879,3965,0,1753308668,13177.071417990002,27113.705184570004,53343.58465392001 2025-07-23,22:11:10.000,204,11053814,3485,0,1753308669,13177.064681679993,28958.053656029995,53343.62657664001 2025-07-23,22:11:11.000,204,11053831,4004,0,1753308670,13177.064681679993,33569.29843857,53343.563692560005 2025-07-23,22:11:12.000,204,11053811,4165,0,1753308671,13177.051209060002,27574.845170910005,53343.577666799996 2025-07-23,22:11:13.000,204,11053827,3804,0,1753308672,13177.179198949998,30802.57835574,53343.62657664001 2025-07-23,22:11:14.000,204,11053778,3405,0,1753308673,13177.179198949998,29419.14429846,53343.612602400004 2025-07-23,22:11:15.000,204,11053815,4205,0,1753308674,13177.192671569988,25269.222779639997,53343.64055088 2025-07-23,22:11:16.000,204,11053889,3885,0,1753308675,13177.226353119993,28958.110049070005,53343.67548648001 2025-07-23,22:11:17.000,204,11053810,3285,0,1753308676,13177.179198949998,30341.501811570008,53343.66151224 2025-07-23,22:11:18.000,204,11053935,3965,0,1753308677,13177.280243599998,26652.501756059995,53343.75234480001 2025-07-23,22:11:19.000,204,11053916,3725,0,1753308678,13177.260034669998,35874.744601590006,53343.69644784 2025-07-23,22:11:20.000,204,11053737,3845,0,1753308679,13177.212880499988,31724.653903650003,53343.612602400004 2025-07-23,22:11:21.000,204,11053650,3645,0,1753308680,13177.266770979993,23424.402016470005,53343.76631904 2025-07-23,22:11:22.000,204,11053811,3845,0,1753308681,13177.293716219989,27113.190598080007,53343.65452512001 2025-07-23,22:11:23.000,204,11053677,4004,0,1753308682,13177.361079319999,28035.428275979997,53343.71042208 2025-07-23,22:11:24.000,204,11053897,4004,0,1753308683,13177.39476086999,30802.07786751,53343.84317736001 2025-07-23,22:11:25.000,204,11053821,3605,0,1753308684,13177.334134079989,29879.748550920005,53343.84317736001 2025-07-23,22:11:26.000,204,11053785,3765,0,1753308685,13177.354343009989,32185.36389306,53343.87112584001 2025-07-23,22:11:27.000,204,11053853,4004,0,1753308686,13177.428442419994,29879.776747440003,53343.81522888 2025-07-23,22:11:28.000,204,11053861,3685,0,1753308687,13177.468860279994,27574.26714225,53343.947984160004 2025-07-23,22:11:29.000,204,11053815,3645,0,1753308688,13177.428442419994,28496.596458839995,53343.92003568001 2025-07-23,22:11:30.000,204,11053837,3685,0,1753308689,13177.52275076,28957.658904750002,53343.82920312 2025-07-23,22:11:31.000,204,11053753,3045,0,1753308690,13177.57664123999,28496.765637959994,53343.8571516 2025-07-23,22:11:32.000,204,11053778,3605,0,1753308691,13177.58337755,28035.801879870007,53343.9270228 2025-07-23,22:11:33.000,204,11053818,2725,0,1753308692,13177.77873053999,27113.507808930008,53343.92003568001 2025-07-23,22:11:34.000,204,11053830,2764,0,1753308693,13177.83935732999,26191.31242581,53343.98990688001 2025-07-23,22:11:35.000,204,11053705,4045,0,1753308694,13177.893247809996,26191.48160493,53344.0318296 2025-07-23,22:11:36.000,204,11053785,4325,0,1753308695,13177.980819839991,24347.006249130005,53344.00388112 2025-07-23,22:11:37.000,204,11053913,3245,0,1753308696,13178.021237699992,29419.12315107,53343.98990688001 2025-07-23,22:11:38.000,204,11053878,3405,0,1753308697,13178.135754969997,31724.745542339995,53344.05977808001 2025-07-23,22:11:39.000,204,11053817,4085,0,1753308698,13178.209854380002,27574.760581349998,53344.185546240005 2025-07-23,22:11:40.000,204,11053891,3965,0,1753308699,13178.216590689997,29419.12315107,53344.22048184 2025-07-23,22:11:41.000,204,11053748,3485,0,1753308700,13178.290690100002,30802.345734450006,53344.29734016001 2025-07-23,22:11:42.000,204,11053871,3485,0,1753308701,13178.250272240002,30341.28328854,53344.29035304 2025-07-23,22:11:43.000,204,11053930,3444,0,1753308702,13178.310899030002,28496.779736220007,53344.36721136 2025-07-23,22:11:44.000,204,11053890,3605,0,1753308703,13178.337844269998,33107.96812572,53344.34625000001 2025-07-23,22:11:45.000,204,11053805,4045,0,1753308704,13178.331107960003,24807.86427027,53344.39515984001 2025-07-23,22:11:46.000,204,11053580,3565,0,1753308705,13178.317635339998,29880.12920394,53344.43009544 2025-07-23,22:11:47.000,204,11053780,3765,0,1753308706,13178.263744859993,34030.029575370005,53344.59778632 2025-07-23,22:11:48.000,204,11053887,3924,0,1753308707,13178.270481170002,32646.67305852,53344.52791512 2025-07-23,22:11:49.000,204,11053927,3845,0,1753308708,13178.162700209992,30341.240993760002,53344.639709040006 2025-07-23,22:11:50.000,204,11053712,3285,0,1753308709,13178.203118069992,28035.442374239996,53344.59778632 2025-07-23,22:11:51.000,204,11053815,3924,0,1753308710,13178.149227590002,28496.652851880004,53344.6257348 2025-07-23,22:11:52.000,204,11053621,2965,0,1753308711,13178.115546039997,25268.785733580007,53344.737528720005 2025-07-23,22:11:53.000,204,11053803,4125,0,1753308712,13178.081864489992,28035.484669020007,53344.737528720005 2025-07-23,22:11:54.000,204,11053765,3285,0,1753308713,13178.068391870002,29418.784792830003,53344.66067040001 2025-07-23,22:11:55.000,204,11053803,3205,0,1753308714,13178.108809730002,31263.189657330004,53344.786438560004 2025-07-23,22:11:56.000,204,11053768,3325,0,1753308715,13178.182909139992,28035.357784680004,53344.66765752 2025-07-23,22:11:57.000,204,11053757,3444,0,1753308716,13178.250272240002,28957.66595388,53344.88425824 2025-07-23,22:11:58.000,204,11053753,4045,0,1753308717,13178.304162719993,23424.402016470005,53344.89124536 2025-07-23,22:11:59.000,204,11053811,4004,0,1753308718,13178.445625229993,24346.75248045,53344.89823248001 2025-07-23,22:12:00.000,204,11053784,3485,0,1753308719,13178.519724639998,26191.15734495,53344.856309760005 2025-07-23,22:12:01.000,204,11053849,4125,0,1753308720,13178.600560359999,34030.16350884001,53344.79342568 2025-07-23,22:12:02.000,204,11053755,3765,0,1753308721,13178.7622318,25730.144242950002,53344.89823248001 2025-07-23,22:12:03.000,204,11053735,4045,0,1753308722,13178.890221689995,29880.368874360007,53344.98207792 2025-07-23,22:12:04.000,204,11053904,3645,0,1753308723,13179.01821157999,28035.914665949997,53344.98207792 2025-07-23,22:12:05.000,204,11053783,4045,0,1753308724,13179.051893129996,29419.179544109997,53345.072910480005 2025-07-23,22:12:06.000,204,11053776,3565,0,1753308725,13179.092310989996,28035.978108120005,53345.03098776 2025-07-23,22:12:07.000,204,11053783,4125,0,1753308726,13179.152937779996,31724.886524939997,53345.17073016 2025-07-23,22:12:08.000,204,11053774,3685,0,1753308727,13179.200091949991,24347.07674043,53345.21964 2025-07-23,22:12:09.000,204,11053820,3525,0,1753308728,13179.253982429997,33569.24909466,53345.20566576 2025-07-23,22:12:10.000,204,11053720,3685,0,1753308729,13179.213564569996,27113.74043022,53345.30348544001 2025-07-23,22:12:11.000,204,11053922,3285,0,1753308730,13179.179883019991,29880.347726969994,53345.40130512001 2025-07-23,22:12:12.000,204,11053812,3365,0,1753308731,13179.152937779996,28958.00431212,53345.408292240005 2025-07-23,22:12:13.000,204,11053827,3725,0,1753308732,13179.02494789,29880.079860030004,53345.38733088 2025-07-23,22:12:14.000,204,11053862,3444,0,1753308733,13178.971057409995,28496.836129260002,53345.457202080004 2025-07-23,22:12:15.000,204,11053856,3165,0,1753308734,13178.85654013999,30341.360828970006,53345.457202080004 2025-07-23,22:12:16.000,204,11053904,3525,0,1753308735,13178.748759179995,28958.131196460003,53345.56200888 2025-07-23,22:12:17.000,204,11053759,3845,0,1753308736,13178.688132389994,25269.18048486,53345.44322784 2025-07-23,22:12:18.000,204,11053922,3245,0,1753308737,13178.70160501,32647.244038050005,53345.61091872 2025-07-23,22:12:19.000,204,11053842,3525,0,1753308738,13178.688132389994,33108.31353309,53345.61790584001 2025-07-23,22:12:20.000,204,11053822,3685,0,1753308739,13178.68139608,25730.581289010006,53345.65982856 2025-07-23,22:12:21.000,204,11053791,4085,0,1753308740,13178.88348538,26652.77667213,53345.527073280005 2025-07-23,22:12:22.000,204,11053817,4004,0,1753308741,13178.991266339995,30341.931808499998,53345.38034376001 2025-07-23,22:12:23.000,204,11053750,3685,0,1753308742,13179.152937779996,28958.540045999995,53345.49912480001 2025-07-23,22:12:24.000,204,11053845,3965,0,1753308743,13179.348290770002,25730.64473118,53345.61091872 2025-07-23,22:12:25.000,204,11053718,3685,0,1753308744,13179.469544350002,30341.72738373,53345.59694448001 2025-07-23,22:12:26.000,204,11053969,4004,0,1753308745,13179.637952099998,29880.368874360007,53345.63886720001 2025-07-23,22:12:27.000,204,11053675,4045,0,1753308746,13179.792887229989,31724.83718103,53345.7087384 2025-07-23,22:12:28.000,204,11053778,3444,0,1753308747,13179.806359849994,28958.01136125,53345.76463536001 2025-07-23,22:12:29.000,204,11053780,3485,0,1753308748,13179.860250329999,24807.88541766,53345.87642928 2025-07-23,22:12:30.000,204,11053822,3605,0,1753308749,13179.880459259999,29879.833140479997,53345.84149368 2025-07-23,22:12:31.000,204,11053805,3924,0,1753308750,13179.91414080999,30802.169506200007,53346.00918456 2025-07-23,22:12:32.000,204,11053949,4165,0,1753308751,13179.907404499994,29418.566269799994,53345.93232624001 2025-07-23,22:12:33.000,204,11053695,3645,0,1753308752,13179.94108605,27574.07681574,53345.89040352 2025-07-23,22:12:34.000,204,11053763,3485,0,1753308753,13179.93434973999,25729.629656460005,53345.99521032 2025-07-23,22:12:35.000,204,11053880,3285,0,1753308754,13179.880459259999,31723.956039779994,53346.04412016 2025-07-23,22:12:36.000,204,11053828,3285,0,1753308755,13179.97476759999,29418.439385460006,53346.01617168 2025-07-23,22:12:37.000,204,11053786,3645,0,1753308756,13179.96129498,32646.271258110006,53346.148926960006 2025-07-23,22:12:38.000,204,11053614,3405,0,1753308757,13180.0421307,27574.295338769996,53346.127965600004 2025-07-23,22:12:39.000,204,11053736,2885,0,1753308758,13180.129702729995,29418.65790849,53346.13495272 2025-07-23,22:12:40.000,204,11053779,3885,0,1753308759,13180.149911659995,34491.09202128,53346.197836800005 2025-07-23,22:12:41.000,204,11053710,3685,0,1753308760,13180.298110479991,33568.96712946,53346.27469512 2025-07-23,22:12:42.000,204,11053743,2925,0,1753308761,13180.378946199991,27113.564201970003,53346.20482392 2025-07-23,22:12:43.000,204,11053693,3485,0,1753308762,13180.486727160001,29880.185596979994,53346.3026436 2025-07-23,22:12:44.000,204,11053823,3924,0,1753308763,13180.621453359992,35413.85838393,53346.246746640005 2025-07-23,22:12:45.000,204,11053793,4004,0,1753308764,13180.776388489998,26652.875359950005,53346.246746640005 2025-07-23,22:12:46.000,204,11053740,3645,0,1753308765,13180.877433139998,29880.545102610005,53346.40046328 2025-07-23,22:12:47.000,204,11053729,3045,0,1753308766,13181.05257719999,29419.581344520004,53346.42142464 2025-07-23,22:12:48.000,204,11053919,3125,0,1753308767,13181.24119388,28036.253024189995,53346.414437520005 2025-07-23,22:12:49.000,204,11053833,3885,0,1753308768,13181.348974839995,32186.343722129997,53346.32360496 2025-07-23,22:12:50.000,204,11053825,3885,0,1753308769,13181.537591519991,28497.273175320006,53346.51924432 2025-07-23,22:12:51.000,204,11053714,3765,0,1753308770,13181.746417130002,28958.48365296,53346.5471928 2025-07-23,22:12:52.000,204,11053783,3285,0,1753308771,13181.780098679992,27575.22582393,53346.58911552 2025-07-23,22:12:53.000,204,11053784,3525,0,1753308772,13181.894615949997,32186.350771259997,53346.59610264 2025-07-23,22:12:54.000,204,11053789,3845,0,1753308773,13181.988924290003,32647.272234570002,53346.59610264 2025-07-23,22:12:55.000,204,11053786,2805,0,1753308774,13182.116914179998,28497.16038924,53346.582128400005 2025-07-23,22:12:56.000,204,11053804,3605,0,1753308775,13182.184277279994,28036.013353770002,53346.6869352 2025-07-23,22:12:57.000,204,11053637,3325,0,1753308776,13182.278585619999,27113.775675869998,53346.69392232001 2025-07-23,22:12:58.000,204,11053912,2525,0,1753308777,13182.285321929994,26652.544050840006,53346.749819280005 2025-07-23,22:12:59.000,204,11053764,3365,0,1753308778,13182.265112999994,27574.816974390007,53346.92449728 2025-07-23,22:13:00.000,204,11053818,4004,0,1753308779,13182.231431449989,30341.530008090005,53347.0013556 2025-07-23,22:13:01.000,204,11053709,3405,0,1753308780,13182.224695139994,32185.807988250002,53346.9314844 2025-07-23,22:13:02.000,204,11053725,2805,0,1753308781,13182.076496319998,31263.661949040004,53347.07821392001 2025-07-23,22:13:03.000,204,11053833,4245,0,1753308782,13182.076496319998,28958.17349124,53347.183020720004 2025-07-23,22:13:04.000,204,11053826,3525,0,1753308783,13181.968715360003,23886.000196260007,53347.085201040005 2025-07-23,22:13:05.000,204,11053770,3605,0,1753308784,13181.988924290003,36797.468669459995,53347.11314952 2025-07-23,22:13:06.000,204,11053771,4045,0,1753308785,13182.036078459998,28497.456452700004,53347.10616240001 2025-07-23,22:13:07.000,204,11053659,3085,0,1753308786,13182.103441559993,31264.282272480006,53347.19000784 2025-07-23,22:13:08.000,204,11053694,3804,0,1753308787,13182.164068349994,28497.717270509995,53347.203982080006 2025-07-23,22:13:09.000,204,11053749,3165,0,1753308788,13182.204486209994,28036.584333299994,53347.23891768 2025-07-23,22:13:10.000,204,11053833,4045,0,1753308789,13182.44025706,35414.690181269994,53347.23193056 2025-07-23,22:13:11.000,204,11053727,3965,0,1753308790,13182.608664809995,30803.628676110005,53347.22494344001 2025-07-23,22:13:12.000,204,11053743,4125,0,1753308791,13182.790545179996,34492.614633360005,53347.27385328001 2025-07-23,22:13:13.000,204,11053820,3565,0,1753308792,13182.918535069992,33570.426299369996,53347.322763120006 2025-07-23,22:13:14.000,204,11053593,3565,0,1753308793,13183.033052339997,29420.314454039995,53347.41359568001 2025-07-23,22:13:15.000,204,11053821,4004,0,1753308794,13183.241877949993,28498.15431657,53347.3856472 2025-07-23,22:13:16.000,204,11053809,4125,0,1753308795,13183.342922599993,26653.57322382,53347.371672960006 2025-07-23,22:13:17.000,204,11053757,4325,0,1753308796,13183.369867839989,28498.006284839998,53347.50442824 2025-07-23,22:13:18.000,204,11053787,4045,0,1753308797,13183.47091248999,28498.203660479994,53347.49744112 2025-07-23,22:13:19.000,204,11053860,2605,0,1753308798,13183.605638689995,36337.125234809995,53347.51141536001 2025-07-23,22:13:20.000,204,11053951,3885,0,1753308799,13183.57195713999,28036.753512420008,53347.67211912 2025-07-23,22:13:21.000,204,11053759,3804,0,1753308800,13183.65279285999,27114.600424079996,53347.707054720006 2025-07-23,22:13:22.000,204,11053546,3165,0,1753308801,13183.67300178999,28497.949891800003,53347.853784240004 2025-07-23,22:13:23.000,204,11053950,3165,0,1753308802,13183.65952917,27575.606476949994,53347.86775848001 2025-07-23,22:13:24.000,204,11053825,3725,0,1753308803,13183.565220829994,28497.893498759993,53347.874745600006 2025-07-23,22:13:25.000,204,11053918,3285,0,1753308804,13183.6797381,28498.076776140006,53347.89570696001 2025-07-23,22:13:26.000,204,11054030,3444,0,1753308805,13183.666265479995,28036.99318284,53348.03544936001 2025-07-23,22:13:27.000,204,11053673,3965,0,1753308806,13183.585429759994,28498.069727010006,53348.021475120004 2025-07-23,22:13:28.000,204,11053850,3444,0,1753308807,13183.61911131,29420.215766220004,53348.18217888001 2025-07-23,22:13:29.000,204,11053801,3965,0,1753308808,13183.65952917,33570.264169379996,53347.95859104 2025-07-23,22:13:30.000,204,11053774,3845,0,1753308809,13183.57869345,35876.020494120006,53348.042436480006 2025-07-23,22:13:31.000,204,11053924,3365,0,1753308810,13183.63932024,31264.98718548,53348.13326904001 2025-07-23,22:13:32.000,204,11053873,4045,0,1753308811,13183.63258392999,31726.239957900005,53348.26602432 2025-07-23,22:13:33.000,204,11053806,3765,0,1753308812,13183.65952917,27115.150256220004,53348.140256160004 2025-07-23,22:13:34.000,204,11054011,4085,0,1753308813,13183.787519059995,25731.652756769996,53348.21711448 2025-07-23,22:13:35.000,204,11053777,3245,0,1753308814,13183.787519059995,31726.387989630006,53348.307947040004 2025-07-23,22:13:36.000,204,11053938,3565,0,1753308815,13183.787519059995,27576.403028639994,53348.27301144 2025-07-23,22:13:37.000,204,11054014,3365,0,1753308816,13183.81446429999,28960.175444160006,53348.44070232 2025-07-23,22:13:38.000,204,11053783,3285,0,1753308817,13183.85488215999,31265.734393260005,53348.38480536 2025-07-23,22:13:39.000,204,11053784,2885,0,1753308818,13184.036762529991,28499.021359560007,53348.34986976001 2025-07-23,22:13:40.000,204,11054039,4085,0,1753308819,13184.056971459991,26654.86321461,53348.44768944001 2025-07-23,22:13:41.000,204,11053953,4004,0,1753308820,13184.164752420002,31727.26913088,53348.328908400006 2025-07-23,22:13:42.000,204,11053784,3605,0,1753308821,13184.205170280002,32649.675987900002,53348.27999856001 2025-07-23,22:13:43.000,204,11053467,3965,0,1753308822,13184.272533379997,31727.212737840004,53348.32192128001 2025-07-23,22:13:44.000,204,11053884,3485,0,1753308823,13184.467886369988,28499.521847790005,53348.356856880004 2025-07-23,22:13:45.000,204,11053662,2805,0,1753308824,13184.541985779993,30805.080796890004,53348.363844 2025-07-23,22:13:46.000,204,11053797,3804,0,1753308825,13184.568931019989,33110.576303819995,53348.40576672 2025-07-23,22:13:47.000,204,11053576,3525,0,1753308826,13184.622821499994,31265.685049349995,53348.426728080005 2025-07-23,22:13:48.000,204,11053655,3605,0,1753308827,13184.555458399998,26654.341578990003,53348.55249624 2025-07-23,22:13:49.000,204,11053971,3725,0,1753308828,13184.568931019989,25270.759489980002,53348.6083932 2025-07-23,22:13:50.000,204,11053796,3245,0,1753308829,13184.427468509988,28498.408085250005,53348.67127728 2025-07-23,22:13:51.000,204,11053701,4205,0,1753308830,13184.286006000002,27575.973031710004,53348.62236744 2025-07-23,22:13:52.000,204,11053874,3525,0,1753308831,13184.292742309997,28498.14726744,53348.67127728 2025-07-23,22:13:53.000,204,11053740,3444,0,1753308832,13184.016553599991,29881.151327789994,53348.80403256001 2025-07-23,22:13:54.000,204,11053726,3485,0,1753308833,13183.87509108999,28036.640726340003,53348.90883936 2025-07-23,22:13:55.000,204,11053863,4045,0,1753308834,13183.82120061,24347.415098669997,53348.63634168001 2025-07-23,22:13:56.000,204,11053842,3725,0,1753308835,13183.605638689995,30803.128187880007,53348.77608408 2025-07-23,22:13:57.000,204,11053763,3205,0,1753308836,13183.55174820999,29880.869362590005,53348.65031592 2025-07-23,22:13:58.000,204,11053908,3605,0,1753308837,13183.524802969994,32647.815017579996,53348.62935456 2025-07-23,22:13:59.000,204,11053918,2885,0,1753308838,13183.477648799999,33108.90566001,53348.60140608 2025-07-23,22:14:00.000,204,11053811,4125,0,1753308839,13183.403549389994,28497.682024859998,53348.62236744 2025-07-23,22:14:01.000,204,11053663,3085,0,1753308840,13183.430494629989,28959.019386839995,53348.72717424 2025-07-23,22:14:02.000,204,11053855,4004,0,1753308841,13183.322713669993,33109.21582173,53348.692238640004 2025-07-23,22:14:03.000,204,11053816,2605,0,1753308842,13183.457439869999,28959.13922205,53348.61538032001 2025-07-23,22:14:04.000,204,11053779,3804,0,1753308843,13183.484385109994,33570.334660680004,53348.594418960005 2025-07-23,22:14:05.000,204,11053711,3885,0,1753308844,13183.565220829994,31725.929796180004,53348.58044472 2025-07-23,22:14:06.000,204,11053927,4325,0,1753308845,13183.417022009999,30803.769658710007,53348.524547760004 2025-07-23,22:14:07.000,204,11053773,4285,0,1753308846,13183.73362857999,29881.680012540004,53348.664290160006 2025-07-23,22:14:08.000,204,11053500,2444,0,1753308847,13183.53827559,30803.952936090005,53348.5734576 2025-07-23,22:14:09.000,204,11053746,3245,0,1753308848,13183.686474409995,32186.823062969997,53348.48961216001 2025-07-23,22:14:10.000,204,11053842,3165,0,1753308849,13183.82120061,28497.928744410005,53348.65031592 2025-07-23,22:14:11.000,204,11053486,3125,0,1753308850,13183.81446429999,31264.451451600005,53348.692238640004 2025-07-23,22:14:12.000,204,11053667,3725,0,1753308851,13183.75383750999,34030.87547097,53348.67127728 2025-07-23,22:14:13.000,204,11053576,3005,0,1753308852,13183.497857729999,23886.268063199997,53348.41974096001 2025-07-23,22:14:14.000,204,11053579,3685,0,1753308853,13183.59890238,32186.407164300006,53348.62236744 2025-07-23,22:14:15.000,204,11053967,3565,0,1753308854,13183.65279285999,28958.18054037,53348.53852200001 2025-07-23,22:14:16.000,204,11053858,3485,0,1753308855,13183.390076769989,34952.64790629,53348.75512272001 2025-07-23,22:14:17.000,204,11053694,3845,0,1753308856,13183.241877949993,31263.577359479998,53348.58743184001 2025-07-23,22:14:18.000,204,11053765,3804,0,1753308857,13183.262086879993,28957.574315189995,53348.5035864 2025-07-23,22:14:19.000,204,11053864,3725,0,1753308858,13182.992634479997,26190.614561940005,53348.5734576 2025-07-23,22:14:20.000,204,11053738,3085,0,1753308859,13182.851171969996,27112.887485490006,53348.475637920004 2025-07-23,22:14:21.000,204,11053792,2844,0,1753308860,13182.61540111999,31262.42130216,53348.594418960005 2025-07-23,22:14:22.000,204,11053701,4245,0,1753308861,13182.63561004999,29878.789869240005,53348.39179248 2025-07-23,22:14:23.000,204,11053766,3765,0,1753308862,13182.48067492,29878.36692144,53348.56647048001 2025-07-23,22:14:24.000,204,11053728,2805,0,1753308863,13182.244904069994,29417.311524660006,53348.69922576 2025-07-23,22:14:25.000,204,11053637,3205,0,1753308864,13182.056287389998,27572.836168859998,53348.77608408 2025-07-23,22:14:26.000,204,11053778,3405,0,1753308865,13182.137123109998,31261.45557135,53348.41974096001 2025-07-23,22:14:27.000,204,11053580,3924,0,1753308866,13182.170804659989,26650.288329240007,53348.60140608 2025-07-23,22:14:28.000,204,11053707,3085,0,1753308867,13182.258376689999,29877.654959310006,53348.53153488 2025-07-23,22:14:29.000,204,11053806,3045,0,1753308868,13182.3998392,31722.102118590003,53348.5035864 2025-07-23,22:14:30.000,204,11053801,3924,0,1753308869,13182.42004813,26650.04160969,53348.53852200001 2025-07-23,22:14:31.000,204,11053662,3525,0,1753308870,13182.608664809995,28955.734492260002,53348.475637920004 2025-07-23,22:14:32.000,204,11053819,3645,0,1753308871,13182.750127319996,32183.27030145,53348.44070232 2025-07-23,22:14:33.000,204,11053705,3845,0,1753308872,13182.952216619997,31260.99032877,53348.41974096001 2025-07-23,22:14:34.000,204,11053742,2444,0,1753308873,13183.053261269997,26650.147346640006,53348.32192128001 2025-07-23,22:14:35.000,204,11053908,3405,0,1753308874,13183.302504739993,28494.728439390004,53348.33589552 2025-07-23,22:14:36.000,204,11053747,3885,0,1753308875,13183.47091248999,30339.281335620006,53348.31493416 2025-07-23,22:14:37.000,204,11053658,2685,0,1753308876,13183.83467322999,28495.073846760002,53348.363844 2025-07-23,22:14:38.000,204,11053593,3965,0,1753308877,13183.98287205,28955.889573120003,53348.363844 2025-07-23,22:14:39.000,204,11053883,3804,0,1753308878,13184.144543490002,30800.421321960006,53348.363844 2025-07-23,22:14:40.000,204,11053552,3325,0,1753308879,13184.225379210002,34489.238100090006,53348.37083112001 2025-07-23,22:14:41.000,204,11053897,3285,0,1753308880,13184.265797070002,22500.275171729998,53348.27301144 2025-07-23,22:14:42.000,204,11053749,3804,0,1753308881,13184.333160169997,31261.201802669995,53348.30095992001 2025-07-23,22:14:43.000,204,11053832,2965,0,1753308882,13184.265797070002,32644.332747360007,53348.48262504 2025-07-23,22:14:44.000,204,11053756,3165,0,1753308883,13184.319687549993,30338.794945650006,53348.41974096001 2025-07-23,22:14:45.000,204,11053967,3405,0,1753308884,13184.124334560001,30799.230018989998,53348.45467656 2025-07-23,22:14:46.000,204,11053798,3765,0,1753308885,13184.003080980001,33565.82321748001,53348.51756064001 2025-07-23,22:14:48.000,204,11053947,3965,0,1753308887,13183.75383750999,26187.858352109994,53348.55948336 2025-07-23,22:14:49.000,204,11054015,3845,0,1753308888,13183.504594039994,32181.938015880005,53348.44070232 2025-07-23,22:14:50.000,204,11053850,3645,0,1753308889,13183.403549389994,29876.1252981,53348.53852200001 2025-07-23,22:14:51.000,204,11053696,2764,0,1753308890,13183.214932709998,25265.218873799997,53348.475637920004 2025-07-23,22:14:52.000,204,11053785,3965,0,1753308891,13183.167778540002,30798.123305579997,53348.545509120006 2025-07-23,22:14:53.000,204,11053664,3525,0,1753308892,13183.073470199997,26648.096049810003,53348.55948336 2025-07-23,22:14:54.000,204,11054034,3525,0,1753308893,13182.979161859992,27109.11620094,53348.46865080001 2025-07-23,22:14:55.000,204,11053765,3005,0,1753308894,13182.938743999992,32641.971288810004,53348.61538032001 2025-07-23,22:14:56.000,204,11053602,3165,0,1753308895,13182.918535069992,31719.790003949995,53348.48961216001 2025-07-23,22:14:57.000,204,11053671,3685,0,1753308896,13182.905062450001,28953.119265030007,53348.39877960001 2025-07-23,22:14:58.000,204,11053828,3605,0,1753308897,13183.046524960002,27108.397189680007,53348.356856880004 2025-07-23,22:14:59.000,204,11053731,3325,0,1753308898,13183.181251159993,32641.576537529996,53348.45467656 2025-07-23,22:15:00.000,204,11053741,3485,0,1753308899,13183.167778540002,27569.403242550005,53348.37083112001 2025-07-23,22:15:01.000,204,11053888,3245,0,1753308900,13183.457439869999,25725.230999339998,53348.32192128001 2025-07-23,22:15:02.000,204,11054034,3565,0,1753308901,13183.524802969994,27569.516028629994,53348.33589552 2025-07-23,22:15:03.000,204,11053709,4165,0,1753308902,13183.57869345,33563.78601891,53348.34986976001 2025-07-23,22:15:04.000,204,11053547,3924,0,1753308903,13183.726892269995,26186.441476980006,53348.307947040004 2025-07-23,22:15:05.000,204,11053823,3804,0,1753308904,13183.87509108999,28952.844348960003,53348.41974096001 2025-07-23,22:15:06.000,204,11054022,3485,0,1753308905,13183.976135739991,27108.235059690007,53348.19615312 2025-07-23,22:15:07.000,204,11053934,2844,0,1753308906,13184.009817289996,28953.161559810003,53348.24506296 2025-07-23,22:15:18.000,204,11053692,3565,0,1753308917,13184.501567919993,28030.5925728,53348.25205008001 2025-07-23,22:15:19.000,204,11053872,3525,0,1753308918,13184.319687549993,26647.63080723,53348.161217520006 2025-07-23,22:15:20.000,204,11053847,3845,0,1753308919,13184.400523269993,28952.618776799995,53348.2939728 2025-07-23,22:15:21.000,204,11053913,2764,0,1753308920,13184.225379210002,28491.485839589994,53348.140256160004 2025-07-23,22:15:22.000,204,11053886,3365,0,1753308921,13184.312951239997,30335.749721490007,53348.23807584 2025-07-23,22:15:23.000,204,11053638,3365,0,1753308922,13184.312951239997,33101.85653001,53348.20314024001 2025-07-23,22:15:24.000,204,11053797,3725,0,1753308923,13184.467886369988,27107.81211189,53348.23108872001 2025-07-23,22:15:25.000,204,11053739,3685,0,1753308924,13184.420732199993,27107.396213219996,53348.30095992001 2025-07-23,22:15:26.000,204,11053787,3045,0,1753308925,13184.568931019989,28490.717484420005,53348.34986976001 2025-07-23,22:15:27.000,204,11053769,3845,0,1753308926,13184.508304229988,28490.569452690004,53348.4337152 2025-07-23,22:15:28.000,204,11053383,4165,0,1753308927,13184.649766739989,34023.135526230006,53348.25205008001 2025-07-23,22:15:29.000,204,11053633,3924,0,1753308928,13184.79122924999,27568.099153500007,53348.1192948 2025-07-23,22:15:30.000,204,11053844,2925,0,1753308929,13184.845119729995,28490.061915330007,53348.20314024001 2025-07-23,22:15:31.000,204,11053862,3525,0,1753308930,13184.93269175999,28490.357978789994,53348.40576672 2025-07-23,22:15:32.000,204,11053642,3645,0,1753308931,13185.107835819996,31717.781001900003,53348.46166368 2025-07-23,22:15:33.000,204,11053688,3685,0,1753308932,13185.505278110002,30334.819236330004,53348.2939728 2025-07-23,22:15:34.000,204,11053981,4245,0,1753308933,13185.895984089999,30334.84743285,53348.496599280006 2025-07-23,22:15:35.000,204,11053804,2725,0,1753308934,13186.084600769995,22035.307507799997,53348.27301144 2025-07-23,22:15:36.000,204,11053966,2844,0,1753308935,13186.434888889991,28490.484863129997,53348.39179248 2025-07-23,22:15:37.000,204,11053861,4325,0,1753308936,13186.603296640002,26646.108195149995,53348.31493416 2025-07-23,22:15:38.000,204,11053869,3325,0,1753308937,13187.088310959989,29873.961215190007,53348.48262504 2025-07-23,22:15:39.000,204,11053854,3365,0,1753308938,13187.25671871,29412.997457100006,53348.38480536 2025-07-23,22:15:40.000,204,11053679,3965,0,1753308939,13187.49922587,28490.886663540005,53348.56647048001 2025-07-23,22:15:41.000,204,11053848,3565,0,1753308940,13187.910140779997,30335.101201530008,53348.62935456 2025-07-23,22:15:42.000,204,11053935,3885,0,1753308941,13188.186329489989,30335.065955879996,53348.40576672 2025-07-23,22:15:43.000,204,11053781,3885,0,1753308942,13188.624189639995,33102.096200429994,53349.048581760006 2025-07-23,22:15:44.000,204,11054073,3804,0,1753308943,13188.913850969991,29874.116296049993,53348.99268480001 2025-07-23,22:15:45.000,204,11053670,3165,0,1753308944,13188.77912477,24341.31760122,53349.10447872 2025-07-23,22:15:46.000,204,11053862,2605,0,1753308945,13188.886905729996,27107.720473199995,53349.30011808 2025-07-23,22:15:47.000,204,11053832,3605,0,1753308946,13189.075522409992,26185.637876160006,53349.265182480005 2025-07-23,22:15:49.000,204,11053704,3924,0,1753308948,13189.338238499993,28030.035691530007,53349.59357712001 2025-07-23,22:15:50.000,204,11053731,3725,0,1753308949,13189.398865289993,22958.172558270002,53349.63549984 2025-07-23,22:15:51.000,204,11053747,4125,0,1753308950,13189.520118869994,31257.543304199993,53349.69139680001 2025-07-23,22:15:52.000,204,11053764,3565,0,1753308951,13189.58748196999,31718.739683580003,53349.7263324 2025-07-23,22:15:53.000,204,11053773,4325,0,1753308952,13189.62789982999,21574.886532720004,53349.85908768001 2025-07-23,22:15:54.000,204,11053682,2644,0,1753308953,13189.64810875999,33101.95521783001,53349.92197176 2025-07-23,22:15:55.000,204,11053839,3965,0,1753308954,13189.681790309995,31257.656090279997,53350.08966264 2025-07-23,22:15:56.000,204,11053774,3685,0,1753308955,13189.76936233999,30796.48085829,53350.23639216 2025-07-23,22:15:57.000,204,11053667,3885,0,1753308956,13189.80978019999,29413.321717080005,53350.25735352 2025-07-23,22:15:58.000,204,11053767,3125,0,1753308957,13189.83672544,29874.285475170007,53350.34818608 2025-07-23,22:16:09.000,204,11053822,3725,0,1753308968,13190.88758979999,30796.607742630003,53350.97702688 2025-07-23,22:16:10.000,204,11053755,2764,0,1753308969,13190.9549529,29413.413355769997,53351.05388520001 2025-07-23,22:16:11.000,204,11053786,2605,0,1753308970,13190.9549529,32179.851473400005,53351.060872320006 2025-07-23,22:16:12.000,204,11053773,4004,0,1753308971,13191.00884337999,26185.729514849998,53351.207601840004 2025-07-23,22:16:13.000,204,11053650,3085,0,1753308972,13191.05599755,33101.990463480004,53351.24253744 2025-07-23,22:16:14.000,204,11053820,3525,0,1753308973,13191.05599755,27568.860459539996,53351.29144728 2025-07-23,22:16:15.000,204,11053654,2725,0,1753308974,13191.082942789995,27568.8040665,53351.31939576001 2025-07-23,22:16:16.000,204,11053854,3965,0,1753308975,13191.06947016999,28490.93600745,53351.347344240006 2025-07-23,22:16:17.000,204,11053697,3845,0,1753308976,13191.103151719995,27568.719476939994,53351.52900936 2025-07-23,22:16:18.000,204,11053729,4125,0,1753308977,13191.04926123999,31257.15560205,53351.43817680001 2025-07-23,22:16:19.000,204,11053910,3605,0,1753308978,13191.04926123999,28029.584547210005,53351.59189344 2025-07-23,22:16:20.000,204,11053661,4205,0,1753308979,13191.022315999995,28029.358975049996,53351.6477904 2025-07-23,22:16:21.000,204,11053802,3845,0,1753308980,13191.002107069995,22496.299462409996,53351.63381616001 2025-07-23,22:16:22.000,204,11053652,3725,0,1753308981,13191.05599755,25723.7647803,53351.731635840006 2025-07-23,22:16:23.000,204,11053783,4004,0,1753308982,13191.05599755,26645.917868639997,53351.79451992 2025-07-23,22:16:24.000,204,11053769,4125,0,1753308983,13191.17051481999,26184.855422730005,53351.74561008 2025-07-23,22:16:25.000,204,11053723,4045,0,1753308984,13191.17725113,25723.553306400005,53351.72464872001 2025-07-23,22:16:26.000,204,11053855,4045,0,1753308985,13191.224405299996,24340.33072302,53351.73862296 2025-07-23,22:16:27.000,204,11053693,4325,0,1753308986,13191.251350539991,34022.599792349996,53351.82246840001 2025-07-23,22:16:28.000,204,11053819,3045,0,1753308987,13191.419758290001,27567.69030396,53351.84342976001 2025-07-23,22:16:29.000,204,11053754,4045,0,1753308988,13191.439967220002,30334.015635510004,53352.02509488 2025-07-23,22:16:30.000,204,11053978,3765,0,1753308989,13191.682474380003,28489.751753610006,53352.12990168 2025-07-23,22:16:31.000,204,11053773,4004,0,1753308990,13191.776782719993,32178.364106969995,53352.01810776001 2025-07-23,22:16:32.000,204,11053894,3565,0,1753308991,13191.945190469989,29873.030730030005,53352.02509488 2025-07-23,22:16:33.000,204,11053680,3285,0,1753308992,13192.17422501,24801.421365450005,53352.046056240004 2025-07-23,22:16:34.000,204,11053781,3845,0,1753308993,13192.32916013999,28951.138459499998,53352.115927440005 2025-07-23,22:16:35.000,204,11053900,3085,0,1753308994,13192.504304199996,29412.355986270006,53352.046056240004 2025-07-23,22:16:36.000,204,11053582,3165,0,1753308995,13192.612085159992,31256.302657320004,53352.08099184 2025-07-23,22:16:37.000,204,11053965,4165,0,1753308996,13192.760283980002,31256.2039695,53352.22073424 2025-07-23,22:16:38.000,204,11053876,3605,0,1753308997,13192.989318519998,24801.3156285,53352.1718244 2025-07-23,22:16:50.000,204,11053969,3525,0,1753309009,13193.770730479991,28489.145528430003,53352.85656216001 2025-07-23,22:16:51.000,204,11053897,4125,0,1753309010,13193.56864117999,33560.93817039,53352.77970384001 2025-07-23,22:16:52.000,204,11053577,3965,0,1753309011,13193.689894759991,25722.143480400002,53352.60502584 2025-07-23,22:16:53.000,204,11053772,3924,0,1753309012,13193.642740589996,27105.394260300003,53353.03822728 2025-07-23,22:16:54.000,204,11053666,3245,0,1753309013,13193.844829889997,28949.587650899994,53353.12905984 2025-07-23,22:16:55.000,204,11053641,3804,0,1753309014,13193.811148339992,24338.949093539995,53352.72380688 2025-07-23,22:16:56.000,204,11053716,3005,0,1753309015,13193.986292399997,31715.1023325,53352.98233032 2025-07-23,22:16:57.000,204,11053584,3085,0,1753309016,13193.959347160002,28488.095208059996,53352.98931744 2025-07-23,22:16:58.000,204,11053619,3804,0,1753309017,13194.228799559998,33098.719667159996,53353.05918864 2025-07-23,22:16:59.000,204,11053905,3605,0,1753309018,13194.383734689989,30793.188914579994,53352.9404076 2025-07-23,22:17:00.000,204,11053431,4285,0,1753309019,13194.62624184999,30793.28055327,53353.08015 2025-07-23,22:17:01.000,204,11053907,3125,0,1753309020,13194.75423174,31254.075132240003,53352.94739472001 2025-07-23,22:17:02.000,204,11053502,2764,0,1753309021,13194.983266279996,29870.789106690005,53353.13604696 2025-07-23,22:17:03.000,204,11053732,2805,0,1753309022,13195.407653809998,32176.22822058,53353.43649312 2025-07-23,22:17:04.000,204,11053738,3444,0,1753309023,13195.798359789995,30792.78711417,53353.45046736001 2025-07-23,22:17:05.000,204,11053858,3045,0,1753309024,13195.99371278,25721.022668730002,53353.555274160004 2025-07-23,22:17:06.000,204,11053715,4285,0,1753309025,13196.377682450002,29409.494039490004,53353.66706808001 2025-07-23,22:17:07.000,204,11053952,3804,0,1753309026,13196.613453299993,28948.347004020005,53353.54828704001 2025-07-23,22:17:08.000,204,11053773,4365,0,1753309027,13196.90985094,27565.082125860004,53353.71597792001 2025-07-23,22:17:09.000,204,11053697,3325,0,1753309028,13197.24666643999,26643.00657795,53353.743926400006 2025-07-23,22:17:10.000,204,11053755,4045,0,1753309029,13197.388128949991,28025.95424526,53353.52033856001 2025-07-23,22:17:11.000,204,11053832,3605,0,1753309030,13197.664317659997,31253.4548088,53353.38059616001 2025-07-23,22:17:12.000,204,11053628,3645,0,1753309031,13197.906824819998,28486.988494649995,53353.6391196 2025-07-23,22:17:13.000,204,11053644,3605,0,1753309032,13198.14933198,25259.40334155,53353.59719688001 2025-07-23,22:17:14.000,204,11053800,3605,0,1753309033,13198.499620099996,30330.751888319995,53353.72995216 2025-07-23,22:17:15.000,204,11053799,3205,0,1753309034,13198.721918329997,28947.627992759997,53353.68104232 2025-07-23,22:17:16.000,204,11053715,4004,0,1753309035,13198.917271320002,29869.5696072,53353.94655288 2025-07-23,22:17:17.000,204,11053591,4004,0,1753309036,13199.227141579999,28025.17179183,53353.99546272 2025-07-23,22:17:18.000,204,11053756,3605,0,1753309037,13199.375340399994,33557.81540580001,53354.009436960005 2025-07-23,22:17:19.000,204,11053683,3765,0,1753309038,13199.59090232,31252.425635820007,53354.14219224 2025-07-23,22:17:20.000,204,11053792,3965,0,1753309039,13199.880563649996,32635.422647040003,53354.20507632 2025-07-23,22:17:21.000,204,11053766,3085,0,1753309040,13199.988344609992,30791.250403829996,53354.24001192001 2025-07-23,22:17:22.000,204,11053823,4125,0,1753309041,13200.197170220003,28485.81128994,53354.463599760005 2025-07-23,22:17:23.000,204,11053690,2525,0,1753309042,13200.392523209994,33557.54048973,53354.42866416 2025-07-23,22:17:24.000,204,11053602,3325,0,1753309043,13200.54745834,32635.387401390006,53354.512509600005 2025-07-23,22:17:25.000,204,11053838,3525,0,1753309044,13200.80343811999,26180.57660082,53354.67321336001 2025-07-23,22:17:26.000,204,11053772,3325,0,1753309045,13200.998791109996,22953.252265529998,53354.47058688 2025-07-23,22:17:27.000,204,11053668,3325,0,1753309046,13201.281716129997,27102.750836549996,53354.72212320001 2025-07-23,22:17:28.000,204,11053824,3845,0,1753309047,13201.470332809993,30330.138614010008,53354.74308456001 2025-07-23,22:17:29.000,204,11053736,3565,0,1753309048,13201.773466759994,29407.844543069994,53354.798981520005 2025-07-23,22:17:30.000,204,11053873,3005,0,1753309049,13202.00923761,33096.43574904,53354.88282696 2025-07-23,22:17:31.000,204,11053630,3804,0,1753309050,13202.15070012,27563.961314190004,53354.896801200004 2025-07-23,22:17:32.000,204,11053739,4165,0,1753309051,13202.514460860002,28486.269483390002,53354.917762560006 2025-07-23,22:17:33.000,204,11053763,3325,0,1753309052,13202.662659679998,29869.372231560003,53355.16929888 2025-07-23,22:17:34.000,204,11053778,3885,0,1753309053,13202.831067429994,28025.207037479995,53355.21820872 2025-07-23,22:17:35.000,204,11053587,3725,0,1753309054,13203.033156729995,27564.102296790006,53355.26013144 2025-07-23,22:17:36.000,204,11053632,3605,0,1753309055,13203.215037099995,23414.730610109997,53355.37192536001 2025-07-23,22:17:37.000,204,11053892,3924,0,1753309056,13203.363235919991,29408.57060346,53355.56057760001 2025-07-23,22:17:38.000,204,11053817,4085,0,1753309057,13203.558588909997,26642.259370169995,53355.50468064 2025-07-23,22:17:39.000,204,11053545,3965,0,1753309058,13203.807832379993,32175.09331065,53355.53961624001 2025-07-23,22:17:40.000,204,11053544,3725,0,1753309059,13203.982976439998,37246.752019139996,53355.868010879996 2025-07-23,22:17:41.000,204,11053977,3965,0,1753309060,13204.171593119994,26642.470844070005,53355.805126800005 2025-07-23,22:17:42.000,204,11053905,3965,0,1753309061,13204.333264559995,30791.793186840005,53356.00775328 2025-07-23,22:17:43.000,204,11053716,2485,0,1753309062,13204.56903541,28947.719631450003,53355.96583056001 2025-07-23,22:17:44.000,204,11053640,2644,0,1753309063,13204.730706850001,25720.148576609994,53356.00775328 2025-07-23,22:17:45.000,204,11053618,3165,0,1753309064,13204.899114599997,31713.95332431,53356.1544828 2025-07-23,22:17:46.000,204,11053764,2725,0,1753309065,13205.074258659988,27564.370163729996,53356.23134112001 2025-07-23,22:17:47.000,204,11053742,3085,0,1753309066,13205.121412829998,28025.425560510004,53356.39903200001 2025-07-23,22:17:48.000,204,11053618,2565,0,1753309067,13205.310029509994,24797.81221089,53356.39204488 2025-07-23,22:17:49.000,204,11053799,3965,0,1753309068,13205.40433785,28025.333921819998,53356.44794184001 2025-07-23,22:17:51.000,204,11053653,4565,0,1753309070,13205.821989069991,30791.51827077,53356.643581200005 2025-07-23,22:17:52.000,204,11053852,3645,0,1753309071,13205.976924199997,33096.654272069994,53356.83922056 2025-07-23,22:17:53.000,204,11053850,3645,0,1753309072,13206.185749809993,36323.95041084,53356.6785168 2025-07-23,22:17:54.000,204,11053700,3485,0,1753309073,13206.394575419989,28024.97441619,53356.84620768 2025-07-23,22:17:55.000,204,11053713,3685,0,1753309074,13206.542774239999,30330.53336529,53356.86716904 2025-07-23,22:17:56.000,204,11053735,4205,0,1753309075,13206.59666471999,27102.898868279997,53357.02088568001 2025-07-23,22:17:57.000,204,11053666,3804,0,1753309076,13206.852644499995,24336.298620660004,53357.16062808 2025-07-23,22:17:58.000,204,11053736,3605,0,1753309077,13207.054733799996,29408.175852180007,53357.25844776001 2025-07-23,22:17:59.000,204,11053671,3965,0,1753309078,13207.182723689992,27102.743787419997,53357.28639624001 2025-07-23,22:18:00.000,204,11053568,3485,0,1753309079,13207.438703469998,23875.398304739996,53357.5169712 2025-07-23,22:18:01.000,204,11053773,4245,0,1753309080,13207.634056459989,33096.39345426,53357.55190680001 2025-07-23,22:18:02.000,204,11053776,3845,0,1753309081,13207.77551896999,28946.873735850008,53357.63575224 2025-07-23,22:18:03.000,204,11053644,3645,0,1753309082,13207.91698147999,30791.088273839996,53357.73357192 2025-07-23,22:18:04.000,204,11053589,3444,0,1753309083,13208.092125539995,27102.70149264,53357.81043024001 2025-07-23,22:18:05.000,204,11053562,3485,0,1753309084,13208.287478530001,30330.131564879994,53357.87331432 2025-07-23,22:18:06.000,204,11053739,3165,0,1753309085,13208.341369009991,28024.939170540005,53358.04799232 2025-07-23,22:18:07.000,204,11053761,4125,0,1753309086,13208.455886279997,30791.440730340008,53358.1108764 2025-07-23,22:18:08.000,204,11053796,3045,0,1753309087,13208.496304139997,30330.420579209997,53358.103889280006 2025-07-23,22:18:09.000,204,11053739,3205,0,1753309088,13208.583876169992,31713.65726085,53358.17376048001 2025-07-23,22:18:10.000,204,11053860,2365,0,1753309089,13208.745547609993,28025.185890089997,53358.41132256001 2025-07-23,22:18:11.000,204,11053667,3125,0,1753309090,13208.846592259993,34019.06817822,53358.467219520004 2025-07-23,22:18:12.000,204,11053795,3924,0,1753309091,13208.853328569989,28947.42356799,53358.64888464001 2025-07-23,22:18:13.000,204,11053870,3924,0,1753309092,13208.927427979994,29408.507161290006,53358.54407784 2025-07-23,22:18:14.000,204,11053874,2885,0,1753309093,13208.940900599999,23875.807154280003,53358.57202632 2025-07-23,22:18:15.000,204,11053931,4285,0,1753309094,13209.089099419994,31713.79824345,53358.85151112 2025-07-23,22:18:16.000,204,11053856,3045,0,1753309095,13209.22382562,23875.814203410002,53358.83054976 2025-07-23,22:18:17.000,204,11053873,3485,0,1753309096,13209.26424348,38168.60199489001,53358.942343680006 2025-07-23,22:18:18.000,204,11053894,3405,0,1753309097,13209.19688037999,34479.87685545,53358.98426640001 2025-07-23,22:18:19.000,204,11054056,3804,0,1753309098,13209.24403455,27563.904921149995,53359.040163360005 2025-07-23,22:18:20.000,204,11053759,3965,0,1753309099,13209.35855181999,30330.38533356,53359.28471256 2025-07-23,22:18:21.000,204,11053835,3765,0,1753309100,13209.28445241,27563.827380720002,53359.22182848 2025-07-23,22:18:22.000,204,11053562,4004,0,1753309101,13209.38549706,31252.1859654,53359.29169968 2025-07-23,22:18:23.000,204,11053823,3125,0,1753309102,13209.479805399991,27563.651152470004,53359.24977696001 2025-07-23,22:18:24.000,204,11053839,3245,0,1753309103,13209.39896967999,28024.537370129998,53359.305673920004 2025-07-23,22:18:25.000,204,11053714,3804,0,1753309104,13209.520223259991,28485.740798640007,53359.43144208 2025-07-23,22:18:26.000,204,11053993,3965,0,1753309105,13209.681894699992,31712.959396980004,53359.43144208 2025-07-23,22:18:27.000,204,11053800,3845,0,1753309106,13209.803148279992,30330.004680540005,53359.473364800004 2025-07-23,22:18:28.000,204,11053890,2485,0,1753309107,13209.937874479998,31713.199067399997,53359.50131328 2025-07-23,22:18:29.000,204,11053839,4245,0,1753309108,13210.119754849999,30329.546487090003,53359.55022312 2025-07-23,22:18:30.000,204,11053774,2605,0,1753309109,13210.37573462999,31252.122523230006,53359.808746560004 2025-07-23,22:18:31.000,204,11053847,4325,0,1753309110,13210.55761499999,30790.771062989996,53359.62009432 2025-07-23,22:18:32.000,204,11053543,3685,0,1753309111,13210.806858470001,27563.397383789998,53359.91355336 2025-07-23,22:18:33.000,204,11053726,2644,0,1753309112,13210.982002529992,23874.615851309994,53359.829707920006 2025-07-23,22:18:34.000,204,11054047,4085,0,1753309113,13211.035893009997,32173.634140740003,53359.89957912001 2025-07-23,22:18:35.000,204,11053690,3525,0,1753309114,13211.365972199994,33095.900015160005,53360.00438592 2025-07-23,22:18:36.000,204,11053690,2925,0,1753309115,13211.69605138999,28024.459829700005,53360.20701240001 2025-07-23,22:18:37.000,204,11053774,2965,0,1753309116,13212.039603199992,30329.546487090003,53360.213999520005 2025-07-23,22:18:38.000,204,11053825,4085,0,1753309117,13212.309055600002,26180.076112590003,53360.46553584 2025-07-23,22:18:39.000,204,11054004,3804,0,1753309118,13212.63239847999,28485.303752580003,53360.29085784 2025-07-23,22:18:40.000,204,11053646,3685,0,1753309119,13212.9826866,30790.57368735,53360.40265176001 2025-07-23,22:18:41.000,204,11053776,3804,0,1753309120,13213.265611620001,28485.254408670007,53360.63322672 2025-07-23,22:18:42.000,204,11053574,3525,0,1753309121,13213.669790219988,24796.888774859995,53360.61226536001 2025-07-23,22:18:43.000,204,11053837,4085,0,1753309122,13213.764098559994,31251.600887609995,53360.61226536001 2025-07-23,22:18:44.000,204,11053929,3165,0,1753309123,13214.228903949996,31712.818414380003,53360.814891840004 2025-07-23,22:18:45.000,204,11053943,3245,0,1753309124,13214.451202179996,32173.916105940007,53360.86380168 2025-07-23,22:18:46.000,204,11053735,4125,0,1753309125,13214.619609929992,32174.219218529994,53361.07341528001 2025-07-23,22:18:47.000,204,11053886,3804,0,1753309126,13214.889062329989,26180.343979530007,53361.150273600004 2025-07-23,22:18:48.000,204,11053871,3165,0,1753309127,13215.205668899995,32635.486089209997,53361.17822208 2025-07-23,22:18:49.000,204,11053904,4004,0,1753309128,13215.326922479995,28946.866686719994,53361.2550804 2025-07-23,22:18:50.000,204,11053853,4125,0,1753309129,13215.650265359996,29407.752904380002,53361.41578416 2025-07-23,22:18:52.000,204,11053725,4045,0,1753309131,13216.088125509988,32174.261513310004,53361.59046216 2025-07-23,22:18:53.000,204,11053822,2444,0,1753309132,13216.256533259999,28946.93717802,53361.75116592 2025-07-23,22:18:54.000,204,11053651,3645,0,1753309133,13216.243060639994,26641.991503230005,53361.74417880001 2025-07-23,22:18:55.000,204,11053604,3405,0,1753309134,13216.72133865,28486.29767991,53361.86994696 2025-07-23,22:18:56.000,204,11053740,3245,0,1753309135,13216.781965440001,29869.55550894,53361.93283104001 2025-07-23,22:18:57.000,204,11053745,3045,0,1753309136,13216.943636880002,26642.21002626,53361.92584392 2025-07-23,22:18:58.000,204,11053710,2605,0,1753309137,13217.233298209998,28025.580641370005,53362.03065072001 2025-07-23,22:18:59.000,204,11053809,4125,0,1753309138,13217.334342859998,28486.664234669995,53362.24725144001 2025-07-23,22:19:00.000,204,11053734,3485,0,1753309139,13217.455596439999,33097.54246245,53362.24725144001 2025-07-23,22:19:01.000,204,11053543,3165,0,1753309140,13217.69136728999,30331.111393950006,53362.18436736 2025-07-23,22:19:02.000,204,11053791,4285,0,1753309141,13217.906929209996,32175.57970062,53362.50577488001 2025-07-23,22:19:03.000,204,11053808,3804,0,1753309142,13217.933874449991,29409.05699343,53362.59660744 2025-07-23,22:19:04.000,204,11053841,3365,0,1753309143,13218.290898879997,28948.325856630006,53362.49878776 2025-07-23,22:19:05.000,204,11053829,3965,0,1753309144,13218.304371500002,34020.055056419995,53362.63154304001 2025-07-23,22:19:06.000,204,11053634,3845,0,1753309145,13218.513197109998,32637.21312606,53362.68744 2025-07-23,22:19:07.000,204,11054048,3565,0,1753309146,13218.338053049993,29409.663218610003,53362.70840136 2025-07-23,22:19:08.000,204,11054083,4485,0,1753309147,13218.674868549999,29870.99353146,53362.80622104 2025-07-23,22:19:09.000,204,11053670,3725,0,1753309148,13218.513197109998,31253.913002250003,53363.02980888 2025-07-23,22:19:10.000,204,11053739,4125,0,1753309149,13218.580560209994,33098.43770196001,53362.95993768001 2025-07-23,22:19:11.000,204,11053824,2885,0,1753309150,13218.695077479999,28487.615867219996,53363.14858992 2025-07-23,22:19:12.000,204,11054041,3245,0,1753309151,13218.78938581999,29409.740759039996,53363.14858992 2025-07-23,22:19:13.000,204,11053995,3245,0,1753309152,13219.065574529996,28487.658162000007,53363.211474 2025-07-23,22:19:14.000,204,11053834,3685,0,1753309153,13218.99147511999,27104.273448630003,53363.37217776001 2025-07-23,22:19:15.000,204,11053700,3685,0,1753309154,13219.13967394,29409.649120350005,53363.34422928001 2025-07-23,22:19:16.000,204,11053590,3325,0,1753309155,13219.321554310001,32175.727732350002,53363.43506184 2025-07-23,22:19:17.000,204,11053828,3365,0,1753309156,13219.267663829996,28487.545375920003,53363.449036080005 2025-07-23,22:19:18.000,204,11053585,3645,0,1753309157,13219.489962059997,29409.494039490004,53363.60973984001 2025-07-23,22:19:19.000,204,11053842,3605,0,1753309158,13219.624688260003,32175.798223649996,53363.77743072001 2025-07-23,22:19:20.000,204,11054187,4004,0,1753309159,13219.658369809993,32636.980504770007,53363.36519064 2025-07-23,22:19:21.000,204,11053737,3804,0,1753309160,13219.692051359998,27565.251304980004,53363.567817120005 2025-07-23,22:19:22.000,204,11053709,3205,0,1753309161,13219.820041249994,28948.297660109994,53363.71454664 2025-07-23,22:19:23.000,204,11053776,3685,0,1753309162,13220.09622996,27104.29459602,53363.7005724 2025-07-23,22:19:24.000,204,11054058,3525,0,1753309163,13220.07602103,29409.430597319995,53363.88223752 2025-07-23,22:19:25.000,204,11053392,3365,0,1753309164,13220.31179187999,33559.133593110004,53363.784417840005 2025-07-23,22:19:26.000,204,11053776,3685,0,1753309165,13220.527353799996,25259.953173689995,53363.735508000005 2025-07-23,22:19:27.000,204,11053458,3845,0,1753309166,13220.554299039992,29409.740759039996,53363.854289040006 2025-07-23,22:19:28.000,204,11053556,3765,0,1753309167,13220.763124650002,27564.95524152,53364.06390264001 2025-07-23,22:19:29.000,204,11053905,4165,0,1753309168,13220.682288930002,30331.562538269995,53364.30146472001 2025-07-23,22:19:30.000,204,11053745,3965,0,1753309169,13220.830487749998,27104.076072990007,53364.02896704 2025-07-23,22:19:31.000,204,11053819,4125,0,1753309170,13220.897850849993,29409.254369069997,53364.19665792 2025-07-23,22:19:32.000,204,11053647,4325,0,1753309171,13220.978686569993,26182.00757421,53364.11281248001 2025-07-23,22:19:33.000,204,11053525,3605,0,1753309172,13220.985422879989,27104.15361342,53364.14774808 2025-07-23,22:19:34.000,204,11053813,4085,0,1753309173,13221.160566939994,28026.363094800006,53364.2944776 2025-07-23,22:19:35.000,204,11053939,4405,0,1753309174,13221.052785979999,27565.14556803,53364.28050336001 2025-07-23,22:19:36.000,204,11053578,3565,0,1753309175,13221.153830629999,33097.986557640004,53364.3643488 2025-07-23,22:19:37.000,204,11053593,3965,0,1753309176,13221.072994909999,29409.5433834,53364.336400320004 2025-07-23,22:19:38.000,204,11053876,2965,0,1753309177,13221.25487528,25259.699405010004,53364.39928440001 2025-07-23,22:19:39.000,204,11053634,3485,0,1753309178,13221.14709431999,26182.289539410005,53364.27351624 2025-07-23,22:19:40.000,204,11053489,3725,0,1753309179,13221.113412769999,23415.724537439994,53364.51806544001 2025-07-23,22:19:41.000,204,11053990,3125,0,1753309180,13221.23466635,27565.349992799995,53364.43422 2025-07-23,22:19:42.000,204,11053637,4245,0,1753309181,13221.174039559999,31253.736774000005,53364.58094952 2025-07-23,22:19:43.000,204,11053483,3804,0,1753309182,13221.18751217999,34020.266530320005,53364.65082072 2025-07-23,22:19:44.000,204,11053809,3965,0,1753309183,13221.30876575999,28026.26440698,53364.68575632001 2025-07-23,22:19:45.000,204,11053600,3325,0,1753309184,13221.51085505999,28026.454733489998,53364.56697528001 2025-07-23,22:19:46.000,204,11053809,3924,0,1753309185,13221.53106398999,33559.17588789,53364.71370480001 2025-07-23,22:19:47.000,204,11053700,3765,0,1753309186,13221.51759137,31715.067086850002,53364.76261464001 2025-07-23,22:19:48.000,204,11053854,2764,0,1753309187,13221.61863602,32637.04394694,53364.7486404 2025-07-23,22:19:49.000,204,11053764,4325,0,1753309188,13221.584954469996,26181.930033779994,53364.63684648001 2025-07-23,22:19:50.000,204,11053760,3005,0,1753309189,13221.564745539996,30331.66122609,53364.81152448001 2025-07-23,22:19:51.000,204,11053846,3645,0,1753309190,13221.665790189996,28026.299652629998,53364.790563120005 2025-07-23,22:19:53.000,204,11053869,4004,0,1753309192,13221.827461629997,26182.17675333,53364.84646008 2025-07-23,22:19:54.000,204,11053811,3205,0,1753309193,13221.706208049996,29409.71256252,53364.958254000005 2025-07-23,22:19:55.000,204,11053801,3085,0,1753309194,13221.800516390002,29870.542387139998,53364.96524112 2025-07-23,22:19:56.000,204,11053609,4365,0,1753309195,13221.773571149992,29870.69041887,53364.93729264 2025-07-23,22:19:57.000,204,11053740,4045,0,1753309196,13221.793780079992,35403.43976979,53364.98620248 2025-07-23,22:19:58.000,204,11053765,4165,0,1753309197,13221.921769970002,28487.679309390005,53365.04908656001 2025-07-23,22:19:59.000,204,11053780,3725,0,1753309198,13221.867879489997,27565.540319310006,53364.958254000005 2025-07-23,22:20:00.000,204,11053762,3845,0,1753309199,13221.915033659992,26643.16165881,53365.007163840004 2025-07-23,22:20:01.000,204,11053736,3804,0,1753309200,13221.989133069997,29409.973380330004,53365.25171304 2025-07-23,22:20:02.000,204,11053721,4405,0,1753309201,13222.083441409988,28948.73470617,53365.13991912001 2025-07-23,22:20:03.000,204,11053753,4445,0,1753309202,13222.056496169993,32176.362154050003,53365.2028032 2025-07-23,22:20:04.000,204,11053739,2885,0,1753309203,13222.157540819993,31254.173820059994,53365.18184184 2025-07-23,22:20:05.000,204,11053627,4004,0,1753309204,13222.171013439998,30792.921047640004,53365.09799640001 2025-07-23,22:20:06.000,204,11053730,3605,0,1753309205,13222.197958679993,29870.965334940003,53365.20979032 2025-07-23,22:20:07.000,204,11053729,3965,0,1753309206,13222.312475949999,27565.498024529996,53365.30062288 2025-07-23,22:20:08.000,204,11053726,3685,0,1753309207,13222.251849159999,24799.07400516,53365.16088048 2025-07-23,22:20:09.000,204,11053657,2965,0,1753309208,13222.359630119994,33559.30277223,53365.25870016 2025-07-23,22:20:10.000,204,11053672,4004,0,1753309209,13222.312475949999,28948.69946052,53365.244725920005 2025-07-23,22:20:11.000,204,11053853,4445,0,1753309210,13222.278794399994,35403.637145429995,53365.293635760005 2025-07-23,22:20:12.000,204,11053695,4165,0,1753309211,13222.36636642999,32176.044943200002,53365.32158424 2025-07-23,22:20:13.000,204,11053906,3045,0,1753309212,13222.45393846,27565.44163149,53365.30062288 2025-07-23,22:20:14.000,204,11053719,3845,0,1753309213,13222.53477418,25721.177749590002,53365.40542968001 2025-07-23,22:20:15.000,204,11053739,4125,0,1753309214,13222.58866465999,31253.78611791,53365.32158424 2025-07-23,22:20:16.000,204,11053706,3685,0,1753309215,13222.58866465999,28026.461782619997,53365.342545600004 2025-07-23,22:20:17.000,204,11053703,4004,0,1753309216,13222.70991823999,28948.452740969995,53365.293635760005 2025-07-23,22:20:18.000,204,11053669,3645,0,1753309217,13222.790753959991,30331.52024349,53365.27966152 2025-07-23,22:20:19.000,204,11053710,3645,0,1753309218,13222.831171819991,26643.027725339998,53365.32158424 2025-07-23,22:20:20.000,204,11053732,3485,0,1753309219,13222.864853369996,26181.760854659995,53365.30761000001 2025-07-23,22:20:21.000,204,11053742,3685,0,1753309220,13222.932216469992,28025.982441779997,53365.363506960006 2025-07-23,22:20:22.000,204,11053638,3645,0,1753309221,13222.992843259992,32636.487065669993,53365.363506960006 2025-07-23,22:20:23.000,204,11053700,3685,0,1753309222,13223.066942669997,30331.04090265,53365.35651984001 2025-07-23,22:20:24.000,204,11053677,3924,0,1753309223,13223.147778389997,34019.575715579995,53365.363506960006 2025-07-23,22:20:25.000,204,11053816,3525,0,1753309224,13223.134305769992,28025.510150069997,53365.34953272 2025-07-23,22:20:26.000,204,11053790,3485,0,1753309225,13223.181459940002,34480.20111543,53365.43337816001 2025-07-23,22:20:27.000,204,11053682,3125,0,1753309226,13223.255559349993,28947.402420600003,53365.34953272 2025-07-23,22:20:28.000,204,11053685,3725,0,1753309227,13223.181459940002,27564.257377650007,53365.363506960006 2025-07-23,22:20:29.000,204,11053733,3965,0,1753309228,13223.269031969998,30330.39238269,53365.43337816001 2025-07-23,22:20:30.000,204,11053744,3485,0,1753309229,13223.309449829998,33557.7449145,53365.38446832001 2025-07-23,22:20:31.000,204,11053660,3525,0,1753309230,13223.390285549998,29408.133557399997,53365.461326640005 2025-07-23,22:20:32.000,204,11053744,3525,0,1753309231,13223.343131379988,28485.902928630006,53365.342545600004 2025-07-23,22:20:33.000,204,11053680,2925,0,1753309232,13223.423967099989,30330.011729670005,53365.4473524 2025-07-23,22:20:34.000,204,11053822,3605,0,1753309233,13223.518275439994,31251.918098459995,53365.40542968001 2025-07-23,22:20:35.000,204,11053697,4165,0,1753309234,13223.518275439994,27563.39033466,53365.44036528 2025-07-23,22:20:36.000,204,11053661,4405,0,1753309235,13223.619320089994,29868.660269429995,53365.55914632 2025-07-23,22:20:37.000,204,11053779,4085,0,1753309236,13223.72710104999,25719.013666679995,53365.412416800005 2025-07-23,22:20:38.000,204,11053669,3965,0,1753309237,13223.78772783999,33095.82952386,53365.461326640005 2025-07-23,22:20:39.000,204,11053697,3804,0,1753309238,13223.87529987,27563.03787816,53365.47530088001 2025-07-23,22:20:40.000,204,11053746,3605,0,1753309239,13224.023498689996,28485.078180419994,53365.580107680005 2025-07-23,22:20:41.000,204,11053664,2885,0,1753309240,13224.151488579992,28484.86670652,53365.531197840006 2025-07-23,22:20:42.000,204,11053720,3085,0,1753309241,13224.286214779997,35861.471089800005,53365.56613344 2025-07-23,22:20:43.000,204,11053690,3405,0,1753309242,13224.515249319993,28945.456860720005,53365.531197840006 2025-07-23,22:20:44.000,204,11053632,3525,0,1753309243,13224.663448139989,29867.504212109998,53365.62203040001 2025-07-23,22:20:45.000,204,11053680,3525,0,1753309244,13224.85206482,25256.943195180007,53365.642991759996 2025-07-23,22:20:46.000,204,11053731,4125,0,1753309245,13225.11478091,30328.348134989996,53365.656966 2025-07-23,22:20:47.000,204,11053720,3965,0,1753309246,13225.330342829991,29867.067166049994,53365.73382432 2025-07-23,22:20:48.000,204,11053696,3725,0,1753309247,13225.572849989992,26639.573651640007,53365.698888720006 2025-07-23,22:20:49.000,204,11053583,4004,0,1753309248,13225.828829769998,33093.926258759995,53365.698888720006 2025-07-23,22:20:50.000,204,11053675,4045,0,1753309249,13226.06460061999,27561.331988699996,53365.69190160001 2025-07-23,22:20:51.000,204,11053585,3804,0,1753309250,13226.30710777999,28483.217210100003,53365.73382432 2025-07-23,22:20:52.000,204,11053626,3325,0,1753309251,13226.569823869992,28944.23736123,53365.80369552 2025-07-23,22:20:54.000,204,11053739,3085,0,1753309253,13227.048101879998,34476.41573262001,53365.9015152 2025-07-23,22:20:55.000,204,11053613,2844,0,1753309254,13227.40512630999,29865.88996134,53365.85260536 2025-07-23,22:20:56.000,204,11053646,3405,0,1753309255,13227.60721560999,29865.770126129995,53366.02728336001 2025-07-23,22:20:57.000,204,11053777,4004,0,1753309256,13227.930558489992,28482.427707540002,53366.02728336001 2025-07-23,22:20:58.000,204,11053671,3804,0,1753309257,13228.247165059998,28943.42671128,53366.29279392001 2025-07-23,22:20:59.000,204,11053611,4085,0,1753309258,13228.415572809994,29404.305879809996,53366.25785832 2025-07-23,22:21:00.000,204,11053630,3485,0,1753309259,13228.76586092999,32170.426786590004,53366.25785832 2025-07-23,22:21:01.000,204,11053656,3565,0,1753309260,13229.035313330001,32170.349246159996,53366.50939464001 2025-07-23,22:21:02.000,204,11053724,3685,0,1753309261,13229.271084179993,28481.736892800007,53366.52336888 2025-07-23,22:21:03.000,204,11053620,3525,0,1753309262,13229.506855029998,32170.095477480005,53366.64214992 2025-07-23,22:21:04.000,204,11053414,2605,0,1753309263,13229.816725289995,27559.471018380005,53366.7399696 2025-07-23,22:21:05.000,204,11053794,3605,0,1753309264,13230.02555089999,26637.451863509996,53366.72599536001 2025-07-23,22:21:06.000,204,11053590,3165,0,1753309265,13230.342157469997,29864.543577510005,53366.816827919996 2025-07-23,22:21:07.000,204,11053566,3444,0,1753309266,13230.577928319988,31247.646325680005,53366.83778928 2025-07-23,22:21:08.000,204,11053705,4045,0,1753309267,13230.92821644,30325.359303870006,53367.08233848001 2025-07-23,22:21:09.000,204,11053822,3885,0,1753309268,13231.04947002,25254.024855359996,53367.03342864001 2025-07-23,22:21:10.000,204,11053675,4165,0,1753309269,13231.157250979995,25254.067150140007,53367.208106640006 2025-07-23,22:21:11.000,204,11053812,3565,0,1753309270,13231.366076589991,28480.84870242,53367.305926320005 2025-07-23,22:21:12.000,204,11053958,3405,0,1753309271,13231.716364710002,28481.222306309995,53367.27099072 2025-07-23,22:21:13.000,204,11053443,3965,0,1753309272,13231.904981389998,29864.036040150007,53367.31291344 2025-07-23,22:21:14.000,204,11053690,3804,0,1753309273,13231.979080799989,32630.17104519,53367.543488400006 2025-07-23,22:21:15.000,204,11053836,3125,0,1753309274,13232.20811534,32168.960567550006,53367.578424 2025-07-23,22:21:16.000,204,11053869,3685,0,1753309275,13232.336105229995,29402.705727299995,53367.51553992001 2025-07-23,22:21:17.000,204,11053712,2205,0,1753309276,13232.55166715,37701.491395439996,53367.66925656 2025-07-23,22:21:18.000,204,11053768,3205,0,1753309277,13232.356314159995,31246.821577470007,53367.73912776 2025-07-23,22:21:19.000,204,11053709,4004,0,1753309278,13232.726811209992,25714.544518259994,53368.00463832 2025-07-23,22:21:20.000,204,11053368,3325,0,1753309279,13232.666184419992,30324.816520859997,53367.91380576 2025-07-23,22:21:21.000,204,11053749,4004,0,1753309280,13232.733547520002,29863.95145059,53368.144380720005 2025-07-23,22:21:22.000,204,11053674,3685,0,1753309281,13232.868273719992,30325.006847369994,53368.095470880005 2025-07-23,22:21:23.000,204,11053916,3605,0,1753309282,13233.110780879993,27558.801351029993,53368.30508448001 2025-07-23,22:21:24.000,204,11053794,3804,0,1753309283,13233.023208849998,29403.382443780007,53368.24918752 2025-07-23,22:21:25.000,204,11053992,3485,0,1753309284,13233.171407669994,34474.618204469996,53368.3470072 2025-07-23,22:21:26.000,204,11053900,2764,0,1753309285,13233.292661249994,31708.34926596,53368.42386552001 2025-07-23,22:21:27.000,204,11053763,4004,0,1753309286,13233.083835639998,31247.357311350002,53368.57059504001 2025-07-23,22:21:28.000,204,11053673,3965,0,1753309287,13233.211825529994,31708.20828336,53368.4168784 2025-07-23,22:21:29.000,204,11054028,3525,0,1753309288,13233.110780879993,30325.09143693,53368.40290416001 2025-07-23,22:21:30.000,204,11053846,3685,0,1753309289,13233.252243389994,25715.10844866,53368.68937608001 2025-07-23,22:21:31.000,204,11053591,4325,0,1753309290,13232.989527299993,27558.89298972,53368.85007984 2025-07-23,22:21:32.000,204,11053637,4325,0,1753309291,13232.955845750002,29864.10653145,53368.80815712001 2025-07-23,22:21:33.000,204,11053560,2925,0,1753309292,13232.996263610003,34935.666552120005,53368.626492 2025-07-23,22:21:34.000,204,11053733,3965,0,1753309293,13232.922164199997,28942.15786788,53368.96187376 2025-07-23,22:21:35.000,204,11053820,3444,0,1753309294,13232.747020139992,31247.420753519997,53368.933925280005 2025-07-23,22:21:36.000,204,11053692,3405,0,1753309295,13232.713338590002,30786.485191950007,53368.8710412 2025-07-23,22:21:37.000,204,11053661,3165,0,1753309296,13232.672920730001,32630.467108650002,53368.96886088 2025-07-23,22:21:38.000,204,11053693,3845,0,1753309297,13232.625766559991,26637.346126560005,53369.00379648001 2025-07-23,22:21:39.000,204,11053708,3125,0,1753309298,13232.44388618999,31708.645329420004,53368.90597680001 2025-07-23,22:21:40.000,204,11053690,3365,0,1753309299,13232.47083143,27559.471018380005,53369.05969344 2025-07-23,22:21:41.000,204,11053866,3205,0,1753309300,13232.41020464,33552.84576914999,53369.12956464 2025-07-23,22:21:42.000,204,11053796,3405,0,1753309301,13232.356314159995,30325.450942559997,53369.101616160006 2025-07-23,22:21:43.000,204,11053702,2485,0,1753309302,13232.34957785,29864.60701968,53369.09462904001 2025-07-23,22:21:44.000,204,11053600,2925,0,1753309303,13232.18790641,28481.680499759997,53369.17148736001 2025-07-23,22:21:45.000,204,11053769,4045,0,1753309304,13232.18790641,35858.12980218,53369.12956464 2025-07-23,22:21:46.000,204,11053789,3804,0,1753309305,13232.194642719995,31708.899098099995,53369.10860328 2025-07-23,22:21:47.000,204,11053740,3685,0,1753309306,13232.18117009999,28942.77819132,53369.08764192 2025-07-23,22:21:48.000,204,11053838,3804,0,1753309307,13232.26874213,27098.655292020005,53369.12956464 2025-07-23,22:21:49.000,204,11053723,3965,0,1753309308,13232.275478439995,31708.976638530003,53369.05969344 2025-07-23,22:21:50.000,204,11053754,3645,0,1753309309,13232.28221474999,28020.81542949,53369.1854616 2025-07-23,22:21:51.000,204,11053717,3924,0,1753309310,13232.194642719995,30787.105515389994,53369.1155904 2025-07-23,22:21:52.000,204,11053802,3685,0,1753309311,13232.336105229995,31247.970585660005,53369.220397200006 2025-07-23,22:21:53.000,204,11053793,4004,0,1753309312,13232.34284153999,27098.782176360008,53369.26231992001 2025-07-23,22:21:54.000,204,11053755,3045,0,1753309313,13232.32263260999,27559.795278360005,53369.29725552 2025-07-23,22:21:55.000,204,11053571,4004,0,1753309314,13232.36305046999,29865.07931139,53369.30424264 2025-07-23,22:21:56.000,204,11053873,4085,0,1753309315,13232.30915999,27098.972502870005,53369.29725552 2025-07-23,22:21:57.000,204,11053752,3405,0,1753309316,13232.295687369995,26176.798267139995,53369.28328128 2025-07-23,22:21:58.000,204,11053594,3685,0,1753309317,13232.376523089995,32170.398590070006,53369.28328128 2025-07-23,22:21:59.000,204,11053633,3924,0,1753309318,13232.18117009999,24793.81535418,53369.26231992001 2025-07-23,22:22:00.000,204,11053691,3804,0,1753309319,13232.20137902999,33553.43789607,53369.17148736001 2025-07-23,22:22:01.000,204,11053727,4004,0,1753309320,13232.086861759999,28943.060156520005,53369.29026840001 2025-07-23,22:22:02.000,204,11053666,3245,0,1753309321,13232.012762349994,30787.274694509993,53369.33917824001 2025-07-23,22:22:03.000,204,11053715,3645,0,1753309322,13232.03970758999,25715.961393389996,53369.33917824001 2025-07-23,22:22:04.000,204,11053849,4365,0,1753309323,13231.904981389998,26638.001695650004,53369.2553328 2025-07-23,22:22:05.000,204,11053592,2285,0,1753309324,13232.019498659989,30787.077318869997,53369.325204 2025-07-23,22:22:06.000,204,11053897,3965,0,1753309325,13231.857827219988,33553.346257380006,53369.28328128 2025-07-23,22:22:07.000,204,11053826,3365,0,1753309326,13231.898245079989,33092.171025389995,53369.40904944001 2025-07-23,22:22:08.000,204,11053699,4245,0,1753309327,13231.817409359988,31248.083371739995,53369.37411384 2025-07-23,22:22:09.000,204,11053834,3525,0,1753309328,13231.696155780002,26176.777119749997,53369.33917824001 2025-07-23,22:22:10.000,204,11053810,3685,0,1753309329,13231.803936739998,32631.045137309993,53369.269307040006 2025-07-23,22:22:11.000,204,11053690,3444,0,1753309330,13231.750046259993,23871.36620238,53369.27629416 2025-07-23,22:22:12.000,204,11053554,3405,0,1753309331,13231.702892089997,31709.075326349994,53369.23437144 2025-07-23,22:22:13.000,204,11053875,4165,0,1753309332,13231.756782570003,30325.775202539997,53369.29026840001 2025-07-23,22:22:14.000,204,11053780,2605,0,1753309333,13231.716364710002,31247.787308280007,53369.17847448 2025-07-23,22:22:15.000,204,11053705,4004,0,1753309334,13231.756782570003,28481.47607499,53369.1854616 2025-07-23,22:22:16.000,204,11053928,3485,0,1753309335,13231.864563529998,30325.5778269,53369.220397200006 2025-07-23,22:22:17.000,204,11053727,4045,0,1753309336,13231.891508769993,26176.43171238,53369.13655176 2025-07-23,22:22:18.000,204,11053733,4004,0,1753309337,13231.911717699993,30325.549630380003,53369.15751312 2025-07-23,22:22:19.000,204,11053788,3725,0,1753309338,13232.053180209994,26637.480060030008,53369.20642296 2025-07-23,22:22:20.000,204,11053807,4165,0,1753309339,13232.006026039999,29864.29685796,53369.33917824001 2025-07-23,22:22:21.000,204,11053898,3565,0,1753309340,13232.26874213,30325.331107349994,53369.17148736001 2025-07-23,22:22:22.000,204,11053588,3605,0,1753309341,13232.457358809996,28481.64525411,53369.02475784001 2025-07-23,22:22:23.000,204,11053694,3525,0,1753309342,13232.544930839991,29864.409644040003,53369.220397200006 2025-07-23,22:22:24.000,204,11053573,4365,0,1753309343,13232.652711800001,28480.813456770004,53369.28328128 2025-07-23,22:22:25.000,204,11053605,3845,0,1753309344,13232.773965380002,30325.465040819996,53369.10860328 2025-07-23,22:22:26.000,204,11053496,3365,0,1753309345,13232.949109439993,30325.147829969996,53369.33219112 2025-07-23,22:22:27.000,204,11053620,3405,0,1753309346,13232.982790989998,29403.27670683,53369.33219112 2025-07-23,22:22:28.000,204,11053558,3005,0,1753309347,13233.050154089993,26175.94532241,53369.436997920006 2025-07-23,22:22:29.000,204,11053864,3165,0,1753309348,13233.036681469988,32169.36236796,53369.248345680004 2025-07-23,22:22:30.000,204,11053723,3924,0,1753309349,13233.25897969999,32169.34122057,53369.367126720004 2025-07-23,22:22:31.000,204,11053723,3924,0,1753309350,13233.42065113999,30786.456995429995,53369.56276608 2025-07-23,22:22:32.000,204,11053326,3325,0,1753309351,13233.252243389994,28942.016885279998,53369.29026840001 2025-07-23,22:22:33.000,204,11053768,3485,0,1753309352,13233.44759638,36318.42389292001,53369.34616536 2025-07-23,22:22:34.000,204,11053840,2885,0,1753309353,13233.40717852,27559.238397089997,53369.40206232 2025-07-23,22:22:35.000,204,11054132,3725,0,1753309354,13233.60926782,27097.879887720002,53369.56276608 2025-07-23,22:22:36.000,204,11053907,4365,0,1753309355,13233.71031247,24792.708640769997,53369.499882 2025-07-23,22:22:37.000,204,11053945,4165,0,1753309356,13233.723785089991,29864.233415790004,53369.534817600004 2025-07-23,22:22:38.000,204,11053773,3924,0,1753309357,13233.757466639996,30785.92126155,53369.534817600004 2025-07-23,22:22:39.000,204,11053811,3965,0,1753309358,13233.7305214,28942.016885279998,53369.61866304 2025-07-23,22:22:40.000,204,11053925,3965,0,1753309359,13233.804620809991,28942.094425710005,53369.367126720004 2025-07-23,22:22:41.000,204,11053748,3485,0,1753309360,13233.858511289996,30786.07634241,53369.47193352 2025-07-23,22:22:42.000,204,11053913,3885,0,1753309361,13233.851774980001,33091.28283501,53369.44398504 2025-07-23,22:22:43.000,204,11053873,3845,0,1753309362,13233.777675569996,29402.846709899997,53369.57674032001 2025-07-23,22:22:44.000,204,11053713,3245,0,1753309363,13233.797884499996,24792.743886419994,53369.62565016001 2025-07-23,22:22:45.000,204,11053587,4085,0,1753309364,13233.77093926,31247.117640929995,53369.4649464 2025-07-23,22:22:46.000,204,11053784,3525,0,1753309365,13233.892192840001,33091.212343709994,53369.49289488 2025-07-23,22:22:47.000,204,11053546,3645,0,1753309366,13233.743994019991,32630.065308239995,53369.38110096001 2025-07-23,22:22:48.000,204,11053994,3605,0,1753309367,13233.831566050001,31708.180086840002,53369.44398504 2025-07-23,22:22:49.000,204,11053541,4004,0,1753309368,13233.831566050001,27097.999722930006,53369.6396244 2025-07-23,22:22:50.000,204,11053599,2885,0,1753309369,13233.676630919996,25714.47402696,53369.50686912001 2025-07-23,22:22:51.000,204,11053908,2165,0,1753309370,13233.703576159991,26175.670406339996,53369.534817600004 2025-07-23,22:22:52.000,204,11053633,3725,0,1753309371,13233.62274043999,28019.8778952,53369.37411384 2025-07-23,22:22:53.000,204,11053806,3525,0,1753309372,13233.46106899999,33091.07841024001,53369.50686912001 2025-07-23,22:22:54.000,204,11053724,3685,0,1753309373,13233.434123759995,26175.853683719994,53369.4649464 2025-07-23,22:22:55.000,204,11053891,3205,0,1753309374,13233.40717852,29863.930303200003,53369.499882 2025-07-23,22:22:56.000,204,11053887,3645,0,1753309375,13233.373496969994,27097.830543810007,53369.42302368 2025-07-23,22:22:57.000,204,11053805,4045,0,1753309376,13233.3263428,34013.08346685,53369.47193352 2025-07-23,22:22:58.000,204,11053827,3365,0,1753309377,13233.3263428,34012.98477903,53369.34616536 2025-07-23,22:22:59.000,204,11053723,3924,0,1753309378,13233.225298149999,28941.68557617,53369.45795928001 2025-07-23,22:23:00.000,204,11053733,3965,0,1753309379,13233.27918862999,28019.54658609,53369.40904944001 2025-07-23,22:23:01.000,204,11053587,3885,0,1753309380,13233.252243389994,26636.45793618,53369.33917824001 2025-07-23,22:23:02.000,204,11053690,3605,0,1753309381,13233.285924939999,32629.741048259995,53369.269307040006 2025-07-23,22:23:03.000,204,11053715,3965,0,1753309382,13233.218561839989,32629.69170435,53369.21341008001 2025-07-23,22:23:04.000,204,11053700,3365,0,1753309383,13233.285924939999,27097.344153840007,53369.367126720004 2025-07-23,22:23:05.000,204,11053636,3725,0,1753309384,13233.211825529994,28480.453951140007,53369.318216880005 2025-07-23,22:23:06.000,204,11053704,3725,0,1753309385,13233.272452319994,28480.312968540005,53369.29725552 2025-07-23,22:23:07.000,204,11053801,4325,0,1753309386,13233.312870179994,27558.272666279998,53369.40904944001 2025-07-23,22:23:08.000,204,11053694,2925,0,1753309387,13233.40044220999,28480.249526369997,53369.388088080006 2025-07-23,22:23:09.000,204,11053726,3525,0,1753309388,13233.454332689995,30324.435867840002,53369.33917824001 2025-07-23,22:23:10.000,204,11053726,3525,0,1753309389,13233.575586269995,29402.289828630004,53369.40206232 2025-07-23,22:23:11.000,204,11053787,4085,0,1753309390,13233.62947675,28941.297874020005,53369.30424264 2025-07-23,22:23:12.000,204,11053798,3205,0,1753309391,13233.676630919996,29863.30997976,53369.28328128 2025-07-23,22:23:13.000,204,11053667,3605,0,1753309392,13233.764202949991,28941.234431849996,53369.3950752 2025-07-23,22:23:14.000,204,11053704,2565,0,1753309393,13233.791148190001,29402.18409168,53369.2553328 2025-07-23,22:23:15.000,204,11053735,3804,0,1753309394,13233.932610700002,28480.143789420006,53369.29725552 2025-07-23,22:23:16.000,204,11053803,3645,0,1753309395,13233.966292249992,28480.101494639996,53369.248345680004 2025-07-23,22:23:17.000,204,11053675,3645,0,1753309396,13234.040391659997,28941.121645770007,53369.31122976001 2025-07-23,22:23:18.000,204,11053822,3405,0,1753309397,13234.114491070002,28480.108543769995,53369.269307040006 2025-07-23,22:23:19.000,204,11053742,3565,0,1753309398,13234.202063099998,33090.451037670005,53369.35315248 2025-07-23,22:23:20.000,204,11053677,4085,0,1753309399,13234.289635129993,30785.315036369997,53369.29026840001 2025-07-23,22:23:21.000,204,11053720,3845,0,1753309400,13234.491724429994,28480.150838550006,53369.34616536 2025-07-23,22:23:22.000,204,11053789,3924,0,1753309401,13234.464779189999,30324.28078698,53369.2553328 2025-07-23,22:23:23.000,204,11053710,3444,0,1753309402,13234.653395869995,34934.496396539995,53369.33917824001 2025-07-23,22:23:24.000,204,11053748,2605,0,1753309403,13234.693813729995,31707.496321230006,53369.33219112 2025-07-23,22:23:25.000,204,11053739,4045,0,1753309404,13234.72075896999,32168.509423230003,53369.325204 2025-07-23,22:23:26.000,204,11053775,4085,0,1753309405,13234.84201254999,31246.377482280004,53369.325204 2025-07-23,22:23:27.000,204,11053712,3685,0,1753309406,13234.936320889996,29402.381467319996,53369.27629416 2025-07-23,22:23:28.000,204,11053671,4004,0,1753309407,13235.030629230001,28019.21527698,53369.29725552 2025-07-23,22:23:29.000,204,11053760,3525,0,1753309408,13235.064310779992,27558.117585419997,53369.33219112 2025-07-23,22:23:30.000,204,11053741,4165,0,1753309409,13235.131673880001,29863.373421929995,53369.30424264 2025-07-23,22:23:31.000,204,11053644,3565,0,1753309410,13235.172091740002,26636.168921849996,53369.388088080006 2025-07-23,22:23:32.000,204,11053706,3725,0,1753309411,13235.212509600002,30324.344229149996,53369.499882 2025-07-23,22:23:33.000,204,11053787,4004,0,1753309412,13235.340499489997,25714.14271785,53369.555778960006 2025-07-23,22:23:34.000,204,11053712,3645,0,1753309413,13235.353972110002,29863.239488460007,53369.52783048001 2025-07-23,22:23:35.000,204,11053932,3365,0,1753309414,13235.353972110002,28480.19313333,53369.47892064001 2025-07-23,22:23:36.000,204,11053487,2965,0,1753309415,13235.353972110002,29402.205239069997,53369.43001080001 2025-07-23,22:23:37.000,204,11053805,3165,0,1753309416,13235.374181040002,31246.377482280004,53369.59071456 2025-07-23,22:23:38.000,204,11053948,2685,0,1753309417,13235.374181040002,29402.226386459995,53369.63263728 2025-07-23,22:23:39.000,204,11053756,3525,0,1753309418,13235.367444729993,29402.268681240006,53369.499882 2025-07-23,22:23:40.000,204,11053968,3645,0,1753309419,13235.347235799993,24792.02487516,53369.42302368 2025-07-23,22:23:41.000,204,11053588,3325,0,1753309420,13235.327026869993,36317.6907834,53369.56276608 2025-07-23,22:23:42.000,204,11053644,3725,0,1753309421,13235.360708419998,31707.362387760004,53369.68154712 2025-07-23,22:23:43.000,204,11053762,3565,0,1753309422,13235.239454839997,23408.879832210005,53369.61866304 2025-07-23,22:23:44.000,204,11053751,3804,0,1753309423,13235.300081629997,29863.253586720006,53369.604688800006 2025-07-23,22:23:45.000,204,11053719,3245,0,1753309424,13235.286609009992,31246.222401420004,53369.76539256001 2025-07-23,22:23:46.000,204,11053839,4045,0,1753309425,13235.306817939992,32168.502374100004,53369.62565016001 2025-07-23,22:23:47.000,204,11053688,2764,0,1753309426,13235.394389970003,30785.216348550006,53369.73744408 2025-07-23,22:23:48.000,204,11053732,3525,0,1753309427,13235.455016759988,30324.203246549994,53369.67456000001 2025-07-23,22:23:49.000,204,11053751,4004,0,1753309428,13235.508907239993,28480.20018246,53369.79334104001 2025-07-23,22:23:50.000,204,11053705,4125,0,1753309429,13235.643633439999,26636.225314890005,53369.66757288 2025-07-23,22:23:51.000,204,11053665,4004,0,1753309430,13235.690787609994,28480.320017670005,53369.69552136001 2025-07-23,22:23:52.000,204,11053707,4045,0,1753309431,13235.75815070999,27097.294809929997,53369.7793668 2025-07-23,22:23:53.000,204,11053737,3965,0,1753309432,13235.92655846,27558.505287570006,53369.66058576 2025-07-23,22:23:54.000,204,11053739,4045,0,1753309433,13235.933294769995,30785.639296349997,53369.73045696 2025-07-23,22:23:55.000,204,11053763,4125,0,1753309434,13236.175801929996,30785.787328079998,53369.772379680006 2025-07-23,22:23:56.000,204,11053814,3125,0,1753309435,13236.364418609992,24331.406524439997,53369.73744408 2025-07-23,22:23:57.000,204,11053718,3685,0,1753309436,13236.559771599997,27097.541529480004,53369.71648272001 2025-07-23,22:23:58.000,204,11053785,3885,0,1753309437,13236.694497799988,24792.581756429994,53369.71648272001 2025-07-23,22:23:59.000,204,11053610,3365,0,1753309438,13236.95721388999,32168.960567550006,53369.80731528 2025-07-23,22:24:00.000,204,11053607,3645,0,1753309439,13237.12562164,24331.68144051,53369.73744408 2025-07-23,22:24:01.000,204,11053675,3804,0,1753309440,13237.21992997999,30785.93535981,53369.80731528 2025-07-23,22:24:02.000,204,11053657,3804,0,1753309441,13237.32771094,27558.759056249997,53369.85622512 2025-07-23,22:24:03.000,204,11053691,3924,0,1753309442,13237.496118689996,27558.836596680005,53369.849238 2025-07-23,22:24:04.000,204,11053724,3725,0,1753309443,13237.630844890002,29402.790316860002,53369.88417360001 2025-07-23,22:24:05.000,204,11053621,3645,0,1753309444,13237.704944299992,26175.712701120006,53369.90513496 2025-07-23,22:24:06.000,204,11053707,4205,0,1753309445,13237.859879429998,28019.786256510008,53369.93308344001 2025-07-23,22:24:07.000,204,11053694,3845,0,1753309446,13237.933978839988,25714.565665650007,53370.04487736 2025-07-23,22:24:08.000,204,11053729,4045,0,1753309447,13237.987869319993,25714.46697783,53370.05186448001 2025-07-23,22:24:09.000,204,11053831,3245,0,1753309448,13238.055232419989,31246.694693130004,53370.14968416001 2025-07-23,22:24:10.000,204,11053677,4165,0,1753309449,13238.163013379999,31246.828626600007,53370.17763264001 2025-07-23,22:24:11.000,204,11053619,4325,0,1753309450,13238.189958619994,27558.448894529996,53370.107761440006 2025-07-23,22:24:12.000,204,11053662,3845,0,1753309451,13238.311212199995,30785.646345479996,53370.21955536001 2025-07-23,22:24:13.000,204,11053644,3924,0,1753309452,13238.32468482,29863.429814970004,53370.1636584 2025-07-23,22:24:14.000,204,11053670,3405,0,1753309453,13238.29773957999,31707.39058428,53370.26846520001 2025-07-23,22:24:15.000,204,11053645,3605,0,1753309454,13238.33815743999,31707.376486020003,53370.31038792 2025-07-23,22:24:16.000,204,11053782,4004,0,1753309455,13238.331421129995,30324.30193437,53370.35231064 2025-07-23,22:24:17.000,204,11053760,3605,0,1753309456,13238.33815743999,28480.20723159,53370.29641368001 2025-07-23,22:24:18.000,204,11053748,3525,0,1753309457,13238.4459384,25713.917145690008,53370.394233360006 2025-07-23,22:24:19.000,204,11053680,3685,0,1753309458,13238.32468482,27557.976602819996,53370.54795 2025-07-23,22:24:20.000,204,11053741,3845,0,1753309459,13238.331421129995,30324.111607860003,53370.422181840004 2025-07-23,22:24:21.000,204,11053725,3885,0,1753309460,13238.33815743999,30324.13980438,53370.443143200006 2025-07-23,22:24:22.000,204,11053594,3085,0,1753309461,13238.43920208999,28480.136740290007,53370.443143200006 2025-07-23,22:24:23.000,204,11053764,3365,0,1753309462,13238.331421129995,28941.156891420003,53370.52698864 2025-07-23,22:24:24.000,204,11053714,3725,0,1753309463,13238.40552054,29863.0139163,53370.50602728 2025-07-23,22:24:25.000,204,11053651,3685,0,1753309464,13238.412256849995,30324.217344810007,53370.41519472001 2025-07-23,22:24:26.000,204,11053645,3045,0,1753309465,13238.46614733,28019.102490899997,53370.46410456001 2025-07-23,22:24:27.000,204,11053543,4004,0,1753309466,13238.513301499996,28940.980663170005,53370.43615608001 2025-07-23,22:24:28.000,204,11053673,3725,0,1753309467,13238.62781877,25252.86174891,53370.60384696001 2025-07-23,22:24:29.000,204,11053721,3645,0,1753309468,13238.708654490001,30785.10356247,53370.52000152 2025-07-23,22:24:30.000,204,11053733,3685,0,1753309469,13238.836644379997,29401.979666910003,53370.659743920005 2025-07-23,22:24:31.000,204,11053608,3685,0,1753309470,13238.883798549992,28940.924270129995,53370.54795 2025-07-23,22:24:32.000,204,11053622,3605,0,1753309471,13239.031997370003,29862.84473718,53370.71564088 2025-07-23,22:24:33.000,204,11053787,4125,0,1753309472,13239.133042019988,27557.75807979,53370.62480832 2025-07-23,22:24:34.000,204,11053603,4125,0,1753309473,13239.254295599989,27557.722834140004,53370.610834080006 2025-07-23,22:24:35.000,204,11053636,2805,0,1753309474,13239.43617596999,25252.52339067,53370.708653760004 2025-07-23,22:24:36.000,204,11053672,3725,0,1753309475,13239.61805633999,22947.436733280003,53370.73660224 2025-07-23,22:24:37.000,204,11053623,4165,0,1753309476,13239.80667302,25713.592885709993,53370.82044768001 2025-07-23,22:24:38.000,204,11053660,3565,0,1753309477,13239.975080769997,25713.395510069997,53370.86935752001 2025-07-23,22:24:39.000,204,11053616,3605,0,1753309478,13240.264742099993,29401.599013889994,53370.85538328 2025-07-23,22:24:40.000,204,11053685,4125,0,1753309479,13240.460095089999,31245.60912711,53370.88333176 2025-07-23,22:24:41.000,204,11053699,4125,0,1753309480,13240.67565700999,28018.404627030002,53370.96019008 2025-07-23,22:24:42.000,204,11053681,3365,0,1753309481,13240.95858202999,29401.39458912,53371.07897112 2025-07-23,22:24:43.000,204,11053613,3085,0,1753309482,13241.153935019996,25713.162888780003,53371.044035520004 2025-07-23,22:24:44.000,204,11053750,3804,0,1753309483,13241.531168379988,26635.259584080006,53371.07897112 2025-07-23,22:24:45.000,204,11053659,4205,0,1753309484,13241.787148159994,29401.190164350002,53371.1418552 2025-07-23,22:24:46.000,204,11053666,3285,0,1753309485,13242.03639162999,25713.064200959998,53371.23967488 2025-07-23,22:24:47.000,204,11053655,3725,0,1753309486,13242.285635100001,29401.19721348,53371.30954608 2025-07-23,22:24:48.000,204,11053767,3845,0,1753309487,13242.555087499997,31706.26977261,53371.281597600006 2025-07-23,22:24:49.000,204,11053639,3645,0,1753309488,13242.898639309999,29862.104578529994,53371.3864044 2025-07-23,22:24:50.000,204,11053669,3965,0,1753309489,13243.188300639995,27095.948426100003,53371.47723696 2025-07-23,22:24:51.000,204,11053687,3845,0,1753309490,13243.538588759991,28018.059219660005,53371.50518544 2025-07-23,22:24:52.000,204,11053640,2565,0,1753309491,13243.882140569993,28940.014932360005,53371.47723696 2025-07-23,22:24:53.000,204,11053748,3325,0,1753309492,13244.21221975999,28017.995777489996,53371.596018000004 2025-07-23,22:24:54.000,204,11053731,3605,0,1753309493,13244.57598049999,29401.105574789995,53371.74274752 2025-07-23,22:24:55.000,204,11053723,3685,0,1753309494,13244.784806110001,25252.008804180005,53371.75672176001 2025-07-23,22:24:56.000,204,11053742,3605,0,1753309495,13245.121621609993,28478.987732099995,53371.952361120006 2025-07-23,22:24:57.000,204,11053642,2925,0,1753309496,13245.43149186999,26635.055159309995,53371.98729672 2025-07-23,22:24:58.000,204,11053605,3325,0,1753309497,13245.687471649995,32167.177137659994,53372.071142160006 2025-07-23,22:24:59.000,204,11053705,4325,0,1753309498,13245.956924049991,23868.93425253,53372.2248588 2025-07-23,22:25:00.000,204,11053715,4085,0,1753309499,13246.172485969997,28018.009875749995,53372.31569136 2025-07-23,22:25:01.000,204,11053664,3444,0,1753309500,13246.340893719993,31245.186179309996,53372.3646012 2025-07-23,22:25:02.000,204,11053672,3804,0,1753309501,13246.556455639999,29862.19621722,53372.434472400004 2025-07-23,22:25:03.000,204,11053710,3205,0,1753309502,13246.69118183999,31706.12879001,53372.49735648001 2025-07-23,22:25:04.000,204,11053609,4004,0,1753309503,13246.87979852,27096.011868269998,53372.53229208 2025-07-23,22:25:05.000,204,11053782,3765,0,1753309504,13247.027997339996,30784.18012644,53372.623124640006 2025-07-23,22:25:06.000,204,11053633,3485,0,1753309505,13247.142514610001,28479.09346905,53372.70697008 2025-07-23,22:25:07.000,204,11053700,2805,0,1753309506,13247.243559260001,28018.186104000008,53372.790815520006 2025-07-23,22:25:08.000,204,11053616,3325,0,1753309507,13247.391758079997,32167.353365910007,53372.888635200005 2025-07-23,22:25:09.000,204,11053754,3365,0,1753309508,13247.499539039993,29401.345245210003,53372.97946776001 2025-07-23,22:25:10.000,204,11053723,3685,0,1753309509,13247.600583689993,30323.315056170002,53373.1331844 2025-07-23,22:25:11.000,204,11053650,3005,0,1753309510,13247.721837269994,28940.254602779998,53373.11222304 2025-07-23,22:25:12.000,204,11053676,3325,0,1753309511,13247.768991439989,27096.202194779995,53373.23799120001 2025-07-23,22:25:13.000,204,11053756,3565,0,1753309512,13247.87003608999,26174.33812077,53373.16812000001 2025-07-23,22:25:14.000,204,11053805,4325,0,1753309513,13247.97781705,28479.481171199994,53373.32882376 2025-07-23,22:25:15.000,204,11053663,3765,0,1753309514,13247.944135499994,30784.63127076,53373.41965632 2025-07-23,22:25:16.000,204,11053750,2925,0,1753309515,13248.05865277,29862.746049359994,53373.4476048 2025-07-23,22:25:17.000,204,11053825,3485,0,1753309516,13248.05865277,32628.930398309996,53373.510488880005 2025-07-23,22:25:18.000,204,11053664,3525,0,1753309517,13248.19337896999,30784.97667813,53373.49651464 2025-07-23,22:25:19.000,204,11053744,3804,0,1753309518,13248.227060519996,27557.899062390003,53373.57337296001 2025-07-23,22:25:20.000,204,11053623,4004,0,1753309519,13248.19337896999,33551.33725533,53373.629269920006 2025-07-23,22:25:21.000,204,11053633,3965,0,1753309520,13248.328105169996,32629.38154263,53373.72010248001 2025-07-23,22:25:22.000,204,11053670,2685,0,1753309521,13248.307896239996,29402.374418189997,53373.73407672 2025-07-23,22:25:23.000,204,11053596,2805,0,1753309522,13248.355050409991,27097.358252100006,53373.65023128001 2025-07-23,22:25:24.000,204,11053751,3924,0,1753309523,13248.408940889996,29863.570797570006,53373.68516688 2025-07-23,22:25:25.000,204,11053663,4525,0,1753309524,13248.449358749996,22487.311821659998,53373.75503808 2025-07-23,22:25:26.000,204,11053638,3685,0,1753309525,13248.503249230002,27558.752007119998,53373.727089600005 2025-07-23,22:25:27.000,204,11053574,3565,0,1753309526,13248.550403399997,28941.861804419997,53373.81792216001 2025-07-23,22:25:28.000,204,11053752,3645,0,1753309527,13248.590821259997,33091.423817610004,53373.727089600005 2025-07-23,22:25:29.000,204,11053729,3205,0,1753309528,13248.739020079993,34013.6121516,53373.796960800006 2025-07-23,22:25:30.000,204,11053778,3565,0,1753309529,13248.819855799993,32169.573841859994,53373.894780480005 2025-07-23,22:25:31.000,204,11053686,2444,0,1753309530,13248.947845689989,29403.537524640007,53373.8318964 2025-07-23,22:25:32.000,204,11053669,3125,0,1753309531,13249.06909926999,28020.561660809995,53373.92971608 2025-07-23,22:25:33.000,204,11053672,3205,0,1753309532,13249.203825469995,28020.618053850005,53373.894780480005 2025-07-23,22:25:34.000,204,11053642,3725,0,1753309533,13249.264452259995,24332.358156989998,53373.86683200001 2025-07-23,22:25:35.000,204,11053629,3765,0,1753309534,13249.39917846,30325.90208688,53373.894780480005 2025-07-23,22:25:36.000,204,11053615,3845,0,1753309535,13249.47327786999,28020.808380360002,53373.97862592 2025-07-23,22:25:37.000,204,11053819,2885,0,1753309536,13249.587795139996,32170.250558340005,53373.95067744 2025-07-23,22:25:38.000,204,11053709,3045,0,1753309537,13249.756202889992,31709.30794764,53373.98561304001 2025-07-23,22:25:39.000,204,11053627,4125,0,1753309538,13249.837038609992,33092.41774494,53373.964651680006 2025-07-23,22:25:40.000,204,11053763,4125,0,1753309539,13249.904401710002,31248.541565189997,53374.04151 2025-07-23,22:25:41.000,204,11053741,4165,0,1753309540,13250.099754699993,30787.493217540003,53373.99958728 2025-07-23,22:25:42.000,204,11053791,3965,0,1753309541,13250.126699939989,30326.353231200002,53374.09041984 2025-07-23,22:25:43.000,204,11053706,3405,0,1753309542,13250.281635069994,28943.405563890003,53374.12535544001 2025-07-23,22:25:44.000,204,11053648,3485,0,1753309543,13250.45677913,29404.453911539997,53374.17426528001 2025-07-23,22:25:45.000,204,11053642,2885,0,1753309544,13250.49719699,29404.362272850005,53374.216188 2025-07-23,22:25:46.000,204,11053552,3125,0,1753309545,13250.51740592,34936.85785509,53374.18823952 2025-07-23,22:25:47.000,204,11053608,2605,0,1753309546,13250.564560089995,26638.304808240006,53374.279072080004 2025-07-23,22:25:48.000,204,11053645,3885,0,1753309547,13250.53087853999,26638.38234867,53374.27208496001 2025-07-23,22:25:49.000,204,11053727,3804,0,1753309548,13250.51740592,29865.530455710003,53374.40484024 2025-07-23,22:25:50.000,204,11053775,4045,0,1753309549,13250.51740592,28482.4418058,53374.34195616001 2025-07-23,22:25:51.000,204,11053653,3605,0,1753309550,13250.38941602999,27560.33806137,53374.41182736001 2025-07-23,22:25:52.000,204,11053595,3685,0,1753309551,13250.402888649995,31709.78728848,53374.397853120005 2025-07-23,22:25:53.000,204,11053608,2405,0,1753309552,13250.33552555,31709.702698919995,53374.4258016 2025-07-23,22:25:54.000,204,11053531,4045,0,1753309553,13250.261426139994,32170.79334135,53374.397853120005 2025-07-23,22:25:55.000,204,11053578,3285,0,1753309554,13250.173854109999,24794.181908939994,53374.55156976 2025-07-23,22:25:56.000,204,11053788,3444,0,1753309555,13250.045864219988,28021.435752930003,53374.48169856 2025-07-23,22:25:57.000,204,11053688,3365,0,1753309556,13250.079545769993,28482.371314500007,53374.4956728 2025-07-23,22:25:58.000,204,11053584,3525,0,1753309557,13250.012182669998,28482.62508318,53374.53759552001 2025-07-23,22:25:59.000,204,11053650,3965,0,1753309558,13249.823565990002,28943.694578220005,53374.50265992 2025-07-23,22:26:00.000,204,11053635,3845,0,1753309559,13249.783148130002,24794.407481100003,53374.467724320006 2025-07-23,22:26:01.000,204,11053488,3325,0,1753309560,13249.648421929996,26638.54447866,53374.43278872 2025-07-23,22:26:02.000,204,11053487,4085,0,1753309561,13249.45980525,24333.514214309995,53374.467724320006 2025-07-23,22:26:03.000,204,11053778,3525,0,1753309562,13249.31834274,27099.888889769994,53374.4258016 2025-07-23,22:26:04.000,204,11053679,3205,0,1753309563,13249.1566713,24333.641098649998,53374.397853120005 2025-07-23,22:26:05.000,204,11053678,3645,0,1753309564,13249.08930819999,30327.417649830008,53374.397853120005 2025-07-23,22:26:06.000,204,11053662,3725,0,1753309565,13248.974790929999,30327.382404179996,53374.38387888 2025-07-23,22:26:07.000,204,11053577,4285,0,1753309566,13248.900691519993,30327.445846350005,53374.34195616001 2025-07-23,22:26:08.000,204,11053832,3485,0,1753309567,13248.759229009993,25256.118446969995,53374.3559304 2025-07-23,22:26:09.000,204,11053726,3605,0,1753309568,13248.765965320003,28022.457876779998,53374.348943280005 2025-07-23,22:26:10.000,204,11053524,3405,0,1753309569,13248.691865909997,28022.59181025,53374.397853120005 2025-07-23,22:26:11.000,204,11053592,3444,0,1753309570,13248.698602219993,23873.184877919994,53374.32798192 2025-07-23,22:26:12.000,204,11053605,4325,0,1753309571,13248.637975429992,26639.31283383,53374.279072080004 2025-07-23,22:26:13.000,204,11053631,4205,0,1753309572,13248.590821259997,30788.832552239997,53374.230162240005 2025-07-23,22:26:14.000,204,11053697,3965,0,1753309573,13248.523458160002,28022.479024169996,53374.26509784 2025-07-23,22:26:15.000,204,11053672,3605,0,1753309574,13248.469567679997,33093.86986572,53374.230162240005 2025-07-23,22:26:16.000,204,11053606,3485,0,1753309575,13248.415677199991,25717.230236789997,53374.181252400005 2025-07-23,22:26:17.000,204,11053768,3285,0,1753309576,13248.469567679997,30788.48009574,53374.15330392001 2025-07-23,22:26:18.000,204,11053524,3365,0,1753309577,13248.395468269991,28483.442782259997,53374.132342560006 2025-07-23,22:26:19.000,204,11053778,3444,0,1753309578,13248.375259339991,23411.910958110006,53374.08343272001 2025-07-23,22:26:20.000,204,11053602,3325,0,1753309579,13248.422413510001,25255.928120459997,53374.02753576 2025-07-23,22:26:21.000,204,11053682,3565,0,1753309580,13248.355050409991,27100.206100619995,53373.99958728 2025-07-23,22:26:22.000,204,11053697,3845,0,1753309581,13248.355050409991,28483.25245575,53373.97862592 2025-07-23,22:26:23.000,204,11053631,3685,0,1753309582,13248.476303989992,32171.533500000005,53373.99958728 2025-07-23,22:26:24.000,204,11053673,4485,0,1753309583,13248.456095059992,31710.42875931,53374.07644560001 2025-07-23,22:26:25.000,204,11053730,3685,0,1753309584,13248.381995650001,31710.4499067,53373.92971608 2025-07-23,22:26:26.000,204,11053572,3605,0,1753309585,13248.516721849992,30788.31796575,53373.75503808 2025-07-23,22:26:27.000,204,11053646,3645,0,1753309586,13248.509985539997,28021.96443768,53373.83888352001 2025-07-23,22:26:28.000,204,11053746,3685,0,1753309587,13248.624502810002,29404.954399769995,53373.71311536 2025-07-23,22:26:29.000,204,11053523,4245,0,1753309588,13248.597557569992,28943.976543419994,53373.76901232001 2025-07-23,22:26:30.000,204,11053526,3485,0,1753309589,13248.658184359992,25255.688450040005,53373.67119264001 2025-07-23,22:26:31.000,204,11053468,3605,0,1753309590,13248.705338530002,29865.918157859996,53373.71311536 2025-07-23,22:26:32.000,204,11053658,3924,0,1753309591,13248.718811149993,25716.609913349996,53373.70612824 2025-07-23,22:26:33.000,204,11053563,4004,0,1753309592,13248.799646869993,29865.960452640007,53373.71311536 2025-07-23,22:26:34.000,204,11053637,3565,0,1753309593,13248.860273659993,30788.01485316,53373.70612824 2025-07-23,22:26:35.000,204,11053606,3405,0,1753309594,13248.954581999998,25716.483029010007,53373.59433432 2025-07-23,22:26:36.000,204,11053729,3965,0,1753309595,13248.947845689989,27560.739861780006,53373.5873472 2025-07-23,22:26:37.000,204,11053542,3804,0,1753309596,13248.914164139998,29865.946354379994,53373.342798000005 2025-07-23,22:26:38.000,204,11053477,4125,0,1753309597,13248.961318309994,34476.33114306,53373.42664344 2025-07-23,22:26:39.000,204,11053572,3485,0,1753309598,13248.968054619989,29404.989645420006,53373.53145024001 2025-07-23,22:26:40.000,204,11053706,3725,0,1753309599,13249.028681409989,29865.833568300004,53373.40568208001 2025-07-23,22:26:41.000,204,11053605,3645,0,1753309600,13248.947845689989,31248.943365600004,53373.440617680004 2025-07-23,22:26:42.000,204,11053575,3845,0,1753309601,13248.914164139998,30787.873870559997,53373.37074648 2025-07-23,22:26:43.000,204,11053496,3325,0,1753309602,13248.718811149993,25716.40548858,53373.412669200006 2025-07-23,22:26:44.000,204,11053555,3525,0,1753309603,13248.725547460002,29404.714729350002,53373.38472072001 2025-07-23,22:26:45.000,204,11053756,3245,0,1753309604,13248.678393289993,30326.733884219997,53373.39869496 2025-07-23,22:26:46.000,204,11053657,3845,0,1753309605,13248.739020079993,32631.721853790004,53373.39869496 2025-07-23,22:26:47.000,204,11053462,3285,0,1753309606,13248.698602219993,27099.416598059994,53373.31484952001 2025-07-23,22:26:48.000,204,11053697,3645,0,1753309607,13248.570612329997,28482.371314500007,53373.41965632 2025-07-23,22:26:49.000,204,11053593,3845,0,1753309608,13248.563876020002,29865.354227460004,53373.25196544 2025-07-23,22:26:50.000,204,11053508,3605,0,1753309609,13248.483040300001,29865.142753559994,53373.18209424 2025-07-23,22:26:51.000,204,11053545,3924,0,1753309610,13248.489776609997,31709.209259819996,53373.15414576 2025-07-23,22:26:52.000,204,11053667,3885,0,1753309611,13248.476303989992,29865.156851820007,53373.224016960005 2025-07-23,22:26:53.000,204,11053672,3565,0,1753309612,13248.415677199991,27098.775127229994,53373.1331844 2025-07-23,22:26:54.000,204,11053806,3245,0,1753309613,13248.355050409991,25715.552543850004,53373.1331844 2025-07-23,22:26:55.000,204,11053617,4004,0,1753309614,13248.348314099996,24793.32896421,53372.993442 2025-07-23,22:26:56.000,204,11053631,3924,0,1753309615,13248.146224799995,27098.450867249994,53373.007416240005 2025-07-23,22:26:57.000,204,11053677,4004,0,1753309616,13248.15296110999,28020.462972990004,53373.02837760001 2025-07-23,22:26:58.000,204,11053566,3645,0,1753309617,13248.05191645999,33552.61314786,53372.97946776001 2025-07-23,22:26:59.000,204,11053662,3485,0,1753309618,13247.97108073999,29864.247514050003,53373.07030032001 2025-07-23,22:27:00.000,204,11053651,3605,0,1753309619,13248.045180149995,28942.052130929995,53372.97946776001 2025-07-23,22:27:01.000,204,11053746,3485,0,1753309620,13247.97108073999,27097.858740330004,53372.8536996 2025-07-23,22:27:02.000,204,11053592,3645,0,1753309621,13248.004762289995,27097.724806860002,53372.73491856001 2025-07-23,22:27:03.000,204,11053609,4045,0,1753309622,13248.085598009995,28941.791313120004,53372.741905680006 2025-07-23,22:27:04.000,204,11053633,4525,0,1753309623,13248.024971219995,28019.37035784,53372.741905680006 2025-07-23,22:27:05.000,204,11053674,3365,0,1753309624,13248.15296110999,28480.397558099998,53372.69998296 2025-07-23,22:27:06.000,204,11053580,3525,0,1753309625,13248.23379682999,30324.259639590004,53372.63011176 2025-07-23,22:27:07.000,204,11053599,4004,0,1753309626,13248.34157779,25713.931243950006,53372.6091504 2025-07-23,22:27:08.000,204,11053558,3365,0,1753309627,13248.375259339991,28940.818533180005,53372.58120192 2025-07-23,22:27:09.000,204,11053625,3685,0,1753309628,13248.469567679997,28940.832631440004,53372.49735648001 2025-07-23,22:27:10.000,204,11053554,3085,0,1753309629,13248.483040300001,32167.882050660002,53372.469408 2025-07-23,22:27:11.000,204,11053559,3804,0,1753309630,13248.611030189997,26635.435812330004,53372.41351104 2025-07-23,22:27:12.000,204,11053617,3725,0,1753309631,13248.698602219993,27096.48415998,53372.47639512001 2025-07-23,22:27:13.000,204,11053542,3645,0,1753309632,13248.907427829989,30784.48323903,53372.44844664001 2025-07-23,22:27:14.000,204,11053553,4004,0,1753309633,13249.055626649999,26635.118601480004,53372.44145952 2025-07-23,22:27:15.000,204,11053696,3325,0,1753309634,13249.17688023,33550.35037713,53372.3646012 2025-07-23,22:27:16.000,204,11053719,4125,0,1753309635,13249.466541559996,28017.981679229997,53372.44844664001 2025-07-23,22:27:17.000,204,11053547,4085,0,1753309636,13249.661894550001,32627.971716629996,53372.42049816 2025-07-23,22:27:18.000,204,11053576,3685,0,1753309637,13249.917874329993,33089.09760471,53372.44145952 2025-07-23,22:27:19.000,204,11053547,4004,0,1753309638,13250.093018389998,31245.009951059998,53372.58818904 2025-07-23,22:27:20.000,204,11053657,3804,0,1753309639,13250.32878923999,28939.697721510005,53372.52530496001 2025-07-23,22:27:21.000,204,11053582,3565,0,1753309640,13250.47698806,31705.741087860006,53372.48338224 2025-07-23,22:27:22.000,204,11053644,3444,0,1753309641,13250.753176769991,28478.564784300004,53372.52530496001 2025-07-23,22:27:23.000,204,11053739,3924,0,1753309642,13250.941793450002,31705.62830178,53372.574214800006 2025-07-23,22:27:24.000,204,11053709,3325,0,1753309643,13251.191036919998,31705.416827880006,53372.71395720001 2025-07-23,22:27:25.000,204,11053563,3965,0,1753309644,13251.352708359998,27556.235467709994,53372.741905680006 2025-07-23,22:27:26.000,204,11053591,3965,0,1753309645,13251.534588729999,29400.118696589998,53372.72793144 2025-07-23,22:27:27.000,204,11053726,3685,0,1753309646,13251.77035957999,32166.112719030003,53372.71395720001 2025-07-23,22:27:28.000,204,11053762,3565,0,1753309647,13251.945503639996,31704.979781820002,53372.790815520006 2025-07-23,22:27:29.000,204,11053597,3685,0,1753309648,13252.113911389992,27094.69368096,53372.80478976 2025-07-23,22:27:30.000,204,11053608,3285,0,1753309649,13252.262110210002,27094.644337050006,53372.91658368 2025-07-23,22:27:31.000,204,11053554,3525,0,1753309650,13252.477672129993,31243.734058529997,53372.9235708 2025-07-23,22:27:32.000,204,11053809,3804,0,1753309651,13252.619134639994,23867.552623049996,53372.88164808001 2025-07-23,22:27:33.000,204,11053707,3845,0,1753309652,13252.77406977,30321.517528020006,53373.02837760001 2025-07-23,22:27:34.000,204,11053792,3605,0,1753309653,13252.94921382999,33087.49040307,53373.09126168 2025-07-23,22:27:35.000,204,11053714,3525,0,1753309654,13253.063731099995,26172.357315240006,53373.077287440006 2025-07-23,22:27:36.000,204,11053730,3405,0,1753309655,13253.218666230001,25250.197177769995,53373.18209424 2025-07-23,22:27:37.000,204,11053704,3685,0,1753309656,13253.292765639992,30321.327201509994,53373.3078624 2025-07-23,22:27:38.000,204,11053680,3645,0,1753309657,13253.488118629997,29860.328197769995,53373.293888160006 2025-07-23,22:27:39.000,204,11053673,3885,0,1753309658,13253.703680549988,33548.44711203,53373.34978512 2025-07-23,22:27:40.000,204,11053605,3965,0,1753309659,13253.90576984999,26172.24452916,53373.35677224 2025-07-23,22:27:41.000,204,11053700,3485,0,1753309660,13254.080913909995,32165.605181670006,53373.37074648 2025-07-23,22:27:42.000,204,11053723,4085,0,1753309661,13254.22911272999,34009.74922836,53373.49651464 2025-07-23,22:27:43.000,204,11053662,3685,0,1753309662,13254.384047859996,30321.869984520003,53373.440617680004 2025-07-23,22:27:44.000,204,11053681,3605,0,1753309663,13254.633291329992,32166.042227729995,53373.48952752 2025-07-23,22:27:45.000,204,11053668,3444,0,1753309664,13254.821908010003,28017.079390590006,53373.50350176001 2025-07-23,22:27:46.000,204,11053740,3405,0,1753309665,13255.050942549999,34471.34035902,53373.60132144001 2025-07-23,22:27:47.000,204,11053728,3485,0,1753309666,13255.25303185,30783.425869529994,53373.727089600005 2025-07-23,22:27:48.000,204,11053606,3725,0,1753309667,13255.47533008,26173.40058648,53373.7620252 2025-07-23,22:27:49.000,204,11053646,3565,0,1753309668,13255.670683069991,34471.81969986,53373.85285776 2025-07-23,22:27:50.000,204,11053603,3885,0,1753309669,13255.859299750002,29400.682626990005,53373.81093504 2025-07-23,22:27:51.000,204,11053660,3365,0,1753309670,13256.054652739993,32166.78238638,53373.845870640005 2025-07-23,22:27:52.000,204,11053684,3565,0,1753309671,13256.169170009998,32166.895172460005,53373.98561304001 2025-07-23,22:27:53.000,204,11053782,3245,0,1753309672,13256.357786689994,30322.722929249998,53374.10439408001 2025-07-23,22:27:54.000,204,11053714,2805,0,1753309673,13256.45209503,30783.869964719997,53374.19522664 2025-07-23,22:27:55.000,204,11053705,3725,0,1753309674,13256.60703015999,28939.627230209997,53374.230162240005 2025-07-23,22:27:56.000,204,11053736,3165,0,1753309675,13256.640711709995,28478.59298082,53374.25112360001 2025-07-23,22:27:57.000,204,11053729,3885,0,1753309676,13256.74849266999,30322.497357090004,53374.40484024 2025-07-23,22:27:58.000,204,11053654,3165,0,1753309677,13256.76870159999,27095.377446569997,53374.43278872 2025-07-23,22:27:59.000,204,11053645,3645,0,1753309678,13256.788910529991,27095.067284849996,53374.43278872 2025-07-23,22:28:00.000,204,11053786,3444,0,1753309679,13256.81585577,26173.012884330004,53374.54458264 2025-07-23,22:28:01.000,204,11053781,4205,0,1753309680,13256.761965289996,28938.880022430007,53374.565544000005 2025-07-23,22:28:02.000,204,11053636,3125,0,1753309681,13256.822592079996,29860.90622643,53374.69131216 2025-07-23,22:28:03.000,204,11053744,3645,0,1753309682,13256.77543791,28477.66249566,53374.62842808001 2025-07-23,22:28:04.000,204,11053784,3485,0,1753309683,13256.802383149996,30782.657514360006,53374.69131216 2025-07-23,22:28:05.000,204,11053717,4045,0,1753309684,13256.8360647,28477.373481329996,53374.69829928 2025-07-23,22:28:06.000,204,11053679,4125,0,1753309685,13256.889955179991,27094.22843838,53374.82406744001 2025-07-23,22:28:07.000,204,11053691,3965,0,1753309686,13257.031417689992,28477.310039160002,53374.8100932 2025-07-23,22:28:08.000,204,11053778,3444,0,1753309687,13257.044890309997,24328.15687551,53374.76817048 2025-07-23,22:28:09.000,204,11053738,3725,0,1753309688,13257.159407580002,29860.215411690006,53374.900925760005 2025-07-23,22:28:10.000,204,11053650,3444,0,1753309689,13257.287397469998,30782.40374568,53374.83804168 2025-07-23,22:28:11.000,204,11053766,3685,0,1753309690,13257.476014149994,29399.392636200006,53374.852015920005 2025-07-23,22:28:12.000,204,11053698,3645,0,1753309691,13257.738730239995,32165.555837759995,53374.92887424 2025-07-23,22:28:13.000,204,11053737,4165,0,1753309692,13257.920610609995,29860.60311384,53374.90791288 2025-07-23,22:28:14.000,204,11053723,3924,0,1753309693,13258.05533681,28016.50841106,53374.9847712 2025-07-23,22:28:15.000,204,11053768,3365,0,1753309694,13258.250689799992,28477.725937830008,53375.10355224 2025-07-23,22:28:16.000,204,11053598,3405,0,1753309695,13258.277635040002,34470.853969050004,53375.09656512 2025-07-23,22:28:17.000,204,11053646,3325,0,1753309696,13258.392152309993,36314.878180529995,53375.138487840006 2025-07-23,22:28:18.000,204,11053627,4004,0,1753309697,13258.506669579998,27094.68663183,53375.187397680005 2025-07-23,22:28:19.000,204,11053681,3685,0,1753309698,13258.540351129988,24328.452938970004,53375.15944920001 2025-07-23,22:28:20.000,204,11053713,3565,0,1753309699,13258.547087439998,29399.505422279995,53375.3690628 2025-07-23,22:28:21.000,204,11053539,3804,0,1753309700,13258.587505299998,31243.53668289,53375.3690628 2025-07-23,22:28:22.000,204,11053502,3365,0,1753309701,13258.439306480002,33548.46825942,53375.32714008001 2025-07-23,22:28:23.000,204,11053488,3125,0,1753309702,13258.297843970002,34470.480365159994,53375.50181808 2025-07-23,22:28:24.000,204,11053708,3645,0,1753309703,13258.163117769996,28938.49232028,53375.44592112001 2025-07-23,22:28:25.000,204,11053595,4125,0,1753309704,13257.94755584999,28477.48626741,53375.54374080001 2025-07-23,22:28:26.000,204,11053728,3685,0,1753309705,13257.72525761999,25711.44995019,53375.473869600006 2025-07-23,22:28:27.000,204,11053661,4125,0,1753309706,13257.54337724999,28938.506418539997,53375.620599120004 2025-07-23,22:28:28.000,204,11053763,4085,0,1753309707,13257.314342709993,27094.55269836,53375.63457336001 2025-07-23,22:28:29.000,204,11053695,3965,0,1753309708,13257.058362930002,22023.507264180007,53375.65553472 2025-07-23,22:28:30.000,204,11053774,3685,0,1753309709,13256.856273630001,26633.828610690005,53375.53675368 2025-07-23,22:28:31.000,204,11053639,4365,0,1753309710,13256.660920639995,32166.16206294,53375.60662488 2025-07-23,22:28:32.000,204,11053686,3645,0,1753309711,13256.48577657999,28939.183135019994,53375.571689280005 2025-07-23,22:28:33.000,204,11053786,3485,0,1753309712,13256.317368829994,34010.51758353,53375.54374080001 2025-07-23,22:28:34.000,204,11053580,2685,0,1753309713,13256.182642629989,31705.550761349994,53375.60662488 2025-07-23,22:28:35.000,204,11053720,3565,0,1753309714,13256.095070599993,28478.543636910006,53375.48784384 2025-07-23,22:28:36.000,204,11053766,3685,0,1753309715,13255.987289639997,26173.562716469998,53375.46688248001 2025-07-23,22:28:37.000,204,11053814,3565,0,1753309716,13255.859299750002,29861.801465940007,53375.452908240004 2025-07-23,22:28:38.000,204,11053751,4085,0,1753309717,13255.670683069991,28939.76116368,53375.41098552 2025-07-23,22:28:39.000,204,11053669,4045,0,1753309718,13255.57637473,21563.537433420002,53375.438934 2025-07-23,22:28:40.000,204,11053725,3845,0,1753309719,13255.360812809995,29401.013936100004,53375.36207568 2025-07-23,22:28:41.000,204,11053659,3965,0,1753309720,13255.16545981999,33089.139899489994,53375.306178720006 2025-07-23,22:28:42.000,204,11053671,3765,0,1753309721,13255.030733619999,30323.040140099998,53375.32015296 2025-07-23,22:28:43.000,204,11053580,3485,0,1753309722,13254.794962769993,33550.37152452,53375.25028176001 2025-07-23,22:28:44.000,204,11053695,3285,0,1753309723,13254.485092509996,25713.099446609995,53375.187397680005 2025-07-23,22:28:45.000,204,11053471,3804,0,1753309724,13254.24932165999,30784.4761899,53375.1245136 2025-07-23,22:28:46.000,204,11053804,3245,0,1753309725,13253.912506159999,28940.55771537,53375.1245136 2025-07-23,22:28:47.000,204,11053747,3685,0,1753309726,13253.595899589993,30323.82964266,53375.06162952001 2025-07-23,22:28:48.000,204,11053664,3365,0,1753309727,13253.191720989991,29863.183095419998,53375.04066816001 2025-07-23,22:28:49.000,204,11053723,4085,0,1753309728,13252.96942275999,27558.329059320007,53375.01271968001 2025-07-23,22:28:50.000,204,11053733,4045,0,1753309729,13252.70670666999,26636.59891878,53374.95682272 2025-07-23,22:28:51.000,204,11053679,4125,0,1753309730,13252.470935819998,28481.095421970007,53374.94284848001 2025-07-23,22:28:52.000,204,11053660,3325,0,1753309731,13252.228428659997,30325.627170809996,53374.83105456 2025-07-23,22:28:53.000,204,11053651,4045,0,1753309732,13252.019603050001,24793.744862880005,53374.740222 2025-07-23,22:28:54.000,204,11053525,4045,0,1753309733,13251.864667919996,27560.239373549994,53374.60746672001 2025-07-23,22:28:55.000,204,11053668,3685,0,1753309734,13251.64910599999,26638.473987360005,53374.64240232 2025-07-23,22:28:56.000,204,11053662,3565,0,1753309735,13251.54806134999,28482.963441419997,53374.5306084 2025-07-23,22:28:57.000,204,11053662,3725,0,1753309736,13251.500907179994,28944.39244209,53374.50265992 2025-07-23,22:28:58.000,204,11053614,3804,0,1753309737,13251.379653599994,34016.16393666,53374.40484024 2025-07-23,22:28:59.000,204,11053693,4004,0,1753309738,13251.305554189988,32633.462988900006,53374.43278872 2025-07-23,22:29:00.000,204,11053628,3645,0,1753309739,13251.217982159993,29867.46896646,53374.29304632001 2025-07-23,22:29:01.000,204,11053584,3565,0,1753309740,13251.036101789992,31250.945318519996,53374.32099480001 2025-07-23,22:29:02.000,204,11053518,3165,0,1753309741,13250.914848209992,29868.307812929997,53374.17426528001 2025-07-23,22:29:03.000,204,11053581,4245,0,1753309742,13250.887902969997,26180.202996930006,53374.1463168 2025-07-23,22:29:04.000,204,11053662,2605,0,1753309743,13250.807067249996,27563.785085940006,53374.07644560001 2025-07-23,22:29:05.000,204,11053728,3125,0,1753309744,13250.793594629991,27103.01870349,53374.09740696 2025-07-23,22:29:06.000,204,11053771,3725,0,1753309745,13250.860957730001,26642.231173649998,53374.111381200004 2025-07-23,22:29:07.000,204,11053681,3645,0,1753309746,13251.036101789992,32175.163801949995,53374.062471360005 2025-07-23,22:29:08.000,204,11053674,3365,0,1753309747,13251.116937509993,29870.168783250003,53373.91574184001 2025-07-23,22:29:09.000,204,11053600,3245,0,1753309748,13251.366180979989,24798.714499530004,53373.894780480005 2025-07-23,22:29:10.000,204,11053572,3245,0,1753309749,13251.67605124,27565.29359976,53373.92272896 2025-07-23,22:29:11.000,204,11053678,3165,0,1753309750,13251.87140422999,33098.28262110001,53373.9716388 2025-07-23,22:29:12.000,204,11053665,3845,0,1753309751,13252.181274490002,28026.842435640006,53373.87381912 2025-07-23,22:29:13.000,204,11053735,3804,0,1753309752,13252.558507849993,28027.201941270003,53373.91574184001 2025-07-23,22:29:14.000,204,11053722,2844,0,1753309753,13252.87511442,32177.081165309995,53373.92971608 2025-07-23,22:29:15.000,204,11053597,3845,0,1753309754,13253.225402539996,32638.235249909994,53373.90875472001 2025-07-23,22:29:16.000,204,11053673,4004,0,1753309755,13253.696944239993,26644.536239160007,53373.92272896 2025-07-23,22:29:17.000,204,11053778,3645,0,1753309756,13254.08765021999,29872.184834429994,53374.03452288001 2025-07-23,22:29:18.000,204,11053717,4205,0,1753309757,13254.592873469992,28950.1515813,53374.04151 2025-07-23,22:29:19.000,204,11053719,4004,0,1753309758,13254.990315759998,32638.81327857,53374.13932968 2025-07-23,22:29:20.000,204,11053692,3685,0,1753309759,13255.46859376999,31716.716583269997,53374.25112360001 2025-07-23,22:29:21.000,204,11053659,4205,0,1753309760,13255.940135470002,27567.140471820006,53374.230162240005 2025-07-23,22:29:22.000,204,11053621,4165,0,1753309761,13256.38473192999,30333.522196410006,53374.29304632001 2025-07-23,22:29:23.000,204,11053647,3804,0,1753309762,13256.802383149996,30794.72562492,53374.32099480001 2025-07-23,22:29:24.000,204,11053577,4045,0,1753309763,13257.213298059993,31255.675284750003,53374.47471144 2025-07-23,22:29:25.000,204,11053674,3405,0,1753309764,13257.577058799994,27105.929994179998,53374.54458264 2025-07-23,22:29:26.000,204,11053745,3965,0,1753309765,13257.961028469996,27566.950145309995,53374.64240232 2025-07-23,22:29:27.000,204,11053688,3125,0,1753309766,13258.284371349997,31255.39331955,53374.635415200006 2025-07-23,22:29:28.000,204,11053633,3565,0,1753309767,13258.661604709989,30333.000560789995,53374.71926064 2025-07-23,22:29:29.000,204,11053624,3365,0,1753309768,13258.978211279995,25261.059887099997,53374.76118336 2025-07-23,22:29:30.000,204,11053675,3725,0,1753309769,13259.25439999,33099.17786061,53374.91490000001 2025-07-23,22:29:31.000,204,11053595,3845,0,1753309770,13259.530588699992,32176.85559315,53374.949835600004 2025-07-23,22:29:32.000,204,11053654,3365,0,1753309771,13259.826986339998,30332.281549530002,53375.019706800005 2025-07-23,22:29:33.000,204,11053623,3765,0,1753309772,13260.096438739994,26643.669196169998,53375.04765528 2025-07-23,22:29:34.000,204,11053562,3765,0,1753309773,13260.39283638,27565.631957999998,53375.21534616 2025-07-23,22:29:35.000,204,11053598,3365,0,1753309774,13260.554507820001,26643.3237888,53375.22233328 2025-07-23,22:29:36.000,204,11053703,3285,0,1753309775,13260.749860809992,30792.420559410006,53375.264256 2025-07-23,22:29:37.000,204,11053755,4085,0,1753309776,13261.039522139989,27564.722620229993,53375.236307520005 2025-07-23,22:29:38.000,204,11053681,4045,0,1753309777,13261.18098464999,28486.495055549996,53375.31316584 2025-07-23,22:29:39.000,204,11053595,4045,0,1753309778,13261.30897454,26180.73873081,53375.355088560005 2025-07-23,22:29:40.000,204,11053588,3765,0,1753309779,13261.40328287999,33095.9564082,53375.43194688 2025-07-23,22:29:41.000,204,11053657,3885,0,1753309780,13261.42349180999,31251.22023459,53375.48784384 2025-07-23,22:29:42.000,204,11053571,3965,0,1753309781,13261.457173359995,26640.193975079994,53375.5786764 2025-07-23,22:29:43.000,204,11053658,3444,0,1753309782,13261.416755499995,30788.839601369997,53375.52976656 2025-07-23,22:29:44.000,204,11053769,3405,0,1753309783,13261.248347749999,32171.350222620007,53375.61361200001 2025-07-23,22:29:45.000,204,11053608,3485,0,1753309784,13261.052994759993,31709.78728848,53375.48784384 2025-07-23,22:29:46.000,204,11053714,3525,0,1753309785,13260.817223910002,31248.259599989993,53375.72540592 2025-07-23,22:29:47.000,204,11053716,3525,0,1753309786,13260.642079849997,34936.082450789996,53375.60662488 2025-07-23,22:29:48.000,204,11053756,3605,0,1753309787,13260.426517929991,27559.090365359996,53375.5786764 2025-07-23,22:29:49.000,204,11053687,4004,0,1753309788,13260.23116494,33090.944476770004,53375.61361200001 2025-07-23,22:29:50.000,204,11053593,3725,0,1753309789,13260.008866709999,28019.447898269995,53375.641560480006 2025-07-23,22:29:51.000,204,11053722,3245,0,1753309790,13259.948239919999,31707.538616010002,53375.7184188 2025-07-23,22:29:52.000,204,11053611,3804,0,1753309791,13259.800041099988,28480.136740290007,53375.58566352001 2025-07-23,22:29:53.000,204,11053670,3285,0,1753309792,13259.820250029989,32167.987787610007,53375.58566352001 2025-07-23,22:29:54.000,204,11053575,4325,0,1753309793,13259.739414309988,31706.890096050003,53375.62758624 2025-07-23,22:29:55.000,204,11053744,3165,0,1753309794,13259.800041099988,27557.546605890006,53375.62758624 2025-07-23,22:29:56.000,204,11053689,3845,0,1753309795,13259.975185159994,32628.535647030003,53375.690470320005 2025-07-23,22:29:57.000,204,11053678,3245,0,1753309796,13260.136856599995,29401.169016960004,53375.67649608 2025-07-23,22:29:58.000,204,11053437,3565,0,1753309797,13260.29179173,30322.997845320002,53375.75335440001 2025-07-23,22:29:59.000,204,11053571,3924,0,1753309798,13260.520826269996,28478.75511081,53375.809251360006 2025-07-23,22:30:00.000,204,11053700,3405,0,1753309799,13260.803751289997,28939.458051089998,53375.77431576 2025-07-23,22:30:01.000,204,11053666,3685,0,1753309800,13261.039522139989,32627.541719700006,53375.8232256 2025-07-23,22:30:02.000,204,11053777,4205,0,1753309801,13261.40328287999,31705.289943540003,53375.85117408001 2025-07-23,22:30:03.000,204,11053641,4165,0,1753309802,13261.62558110999,27095.01089181,53375.99790360001 2025-07-23,22:30:05.000,204,11053515,4125,0,1753309804,13262.056704950002,31244.03012199,53376.05380056 2025-07-23,22:30:06.000,204,11053617,4085,0,1753309805,13262.245321629998,28478.198229539994,53376.08174904 2025-07-23,22:30:07.000,204,11053587,4004,0,1753309806,13262.454147239994,26173.111572149995,53376.11668464001 2025-07-23,22:30:08.000,204,11053595,4045,0,1753309807,13262.56192819999,28017.396601440007,53376.15162024 2025-07-23,22:30:09.000,204,11053650,3725,0,1753309808,13262.716863329995,32627.76024273,53376.26341416001 2025-07-23,22:30:10.000,204,11053585,3125,0,1753309809,13262.85158953,25251.684544200005,53376.312324000006 2025-07-23,22:30:11.000,204,11053677,3845,0,1753309810,13263.060415139997,28479.128714699997,53376.29834976 2025-07-23,22:30:12.000,204,11053576,3325,0,1753309811,13263.195141340002,33089.499405120005,53376.38219520001 2025-07-23,22:30:13.000,204,11053632,3125,0,1753309812,13263.289449679993,28018.531511370005,53376.459053520004 2025-07-23,22:30:14.000,204,11053525,3085,0,1753309813,13263.275977060002,28479.678546840005,53376.54289896 2025-07-23,22:30:15.000,204,11053607,4325,0,1753309814,13263.329867539993,27096.519405629995,53376.66866712001 2025-07-23,22:30:16.000,204,11053442,3285,0,1753309815,13263.235559200002,27557.708735880005,53376.7315512 2025-07-23,22:30:17.000,204,11053686,3444,0,1753309816,13263.080624069997,35856.198340560004,53376.794435280004 2025-07-23,22:30:18.000,204,11053773,3045,0,1753309817,13262.905480009991,28479.593957279998,53376.89225496 2025-07-23,22:30:19.000,204,11053741,2965,0,1753309818,13262.60234605999,31245.693716669994,53377.02501024001 2025-07-23,22:30:20.000,204,11053708,3325,0,1753309819,13262.218376389988,28018.10151444,53377.129817040004 2025-07-23,22:30:21.000,204,11053451,3965,0,1753309820,13261.942187679997,28940.05722714,53377.27654656 2025-07-23,22:30:22.000,204,11053650,3924,0,1753309821,13261.639053729996,30323.02604184,53377.26955944001 2025-07-23,22:30:23.000,204,11053607,4125,0,1753309822,13261.100148929989,34472.221500269996,53377.43725032001 2025-07-23,22:30:24.000,204,11053747,3245,0,1753309823,13260.709442949992,28017.854794889994,53377.37436624 2025-07-23,22:30:25.000,204,11053517,4085,0,1753309824,13260.13012029,32627.908274460002,53377.45122456 2025-07-23,22:30:26.000,204,11053854,3924,0,1753309825,13259.685523829998,27095.553674819996,53377.40231472 2025-07-23,22:30:27.000,204,11053677,3365,0,1753309826,13259.03210176,28478.677570379994,53377.47917304001 2025-07-23,22:30:28.000,204,11053554,3165,0,1753309827,13258.641395779989,31705.98075828,53377.47218592 2025-07-23,22:30:29.000,204,11053458,3765,0,1753309828,13258.089018359991,34472.108714190006,53377.36039200001 2025-07-23,22:30:30.000,204,11053637,3965,0,1753309829,13257.718521309995,34011.243643919996,53377.33244352 2025-07-23,22:30:31.000,204,11053441,2925,0,1753309830,13257.401914739989,28479.375434250003,53377.26955944001 2025-07-23,22:30:32.000,204,11053677,4045,0,1753309831,13257.051626619992,26174.641233360002,53377.33244352 2025-07-23,22:30:33.000,204,11053479,3965,0,1753309832,13256.71481112,30785.096513340002,53377.19270112001 2025-07-23,22:30:34.000,204,11053675,3165,0,1753309833,13256.49251289,28019.158883940006,53377.22763672 2025-07-23,22:30:35.000,204,11053449,4165,0,1753309834,13256.122015839988,28019.22232611,53377.17173976001 2025-07-23,22:30:36.000,204,11053595,3085,0,1753309835,13255.663946759996,29863.775222340002,53377.20667536 2025-07-23,22:30:37.000,204,11053490,3444,0,1753309836,13255.36754911999,27558.977579280006,53377.19270112001 2025-07-23,22:30:38.000,204,11053730,3245,0,1753309837,13254.970106829998,27097.999722930006,53376.97610040001 2025-07-23,22:30:39.000,204,11053836,3485,0,1753309838,13254.572664539992,25254.109444920003,53377.011036 2025-07-23,22:30:40.000,204,11053637,2965,0,1753309839,13254.080913909995,31247.86484871,53376.92020344 2025-07-23,22:30:41.000,204,11053607,3725,0,1753309840,13253.818197819994,23410.19801952,53376.78744816001 2025-07-23,22:30:42.000,204,11053551,3005,0,1753309841,13253.380337670002,28481.624106720003,53376.77347392 2025-07-23,22:30:43.000,204,11053495,4004,0,1753309842,13253.023313239995,30325.72585863,53376.65469288 2025-07-23,22:30:44.000,204,11053618,3325,0,1753309843,13252.619134639994,29403.741949410003,53376.65469288 2025-07-23,22:30:45.000,204,11053567,4045,0,1753309844,13252.302528070002,27098.486112900006,53376.44507928 2025-07-23,22:30:46.000,204,11053607,3924,0,1753309845,13251.952239949991,31247.86484871,53376.54289896 2025-07-23,22:30:47.000,204,11053545,4085,0,1753309846,13251.63563338,32169.869905319996,53376.528924720005 2025-07-23,22:30:48.000,204,11053730,3444,0,1753309847,13251.379653599994,32630.847761669997,53376.45206640001 2025-07-23,22:30:49.000,204,11053517,3965,0,1753309848,13251.049574409997,29403.78424419,53376.312324000006 2025-07-23,22:30:50.000,204,11053640,3485,0,1753309849,13250.901375590001,34474.963611839994,53376.21450432001 2025-07-23,22:30:51.000,204,11053559,4085,0,1753309850,13250.524142229995,28942.327047,53376.23546568001 2025-07-23,22:30:52.000,204,11053740,3325,0,1753309851,13250.625186879995,30325.387500390003,53375.91405816 2025-07-23,22:30:53.000,204,11053692,3685,0,1753309852,13250.342261859994,31708.67352594,53375.99790360001 2025-07-23,22:30:54.000,204,11053553,4045,0,1753309853,13250.234480899999,31708.84975419,53375.83021272001 2025-07-23,22:30:55.000,204,11053862,2365,0,1753309854,13250.039127909993,28481.532468029996,53375.79527712 2025-07-23,22:30:56.000,204,11053573,4085,0,1753309855,13249.938083259993,34936.12474557001,53375.522779440005 2025-07-23,22:30:57.000,204,11053753,3845,0,1753309856,13249.762939200002,28482.173938859996,53375.5786764 2025-07-23,22:30:58.000,204,11053431,3165,0,1753309857,13249.587795139996,26638.072186949998,53375.38303704 2025-07-23,22:30:59.000,204,11053467,4165,0,1753309858,13249.37223321999,30326.289789029994,53375.39701128001 2025-07-23,22:31:00.000,204,11053684,3325,0,1753309859,13249.21729809,28021.31591772,53375.20137192 2025-07-23,22:31:01.000,204,11053648,3245,0,1753309860,13249.284661189995,27099.550531529996,53375.019706800005 2025-07-23,22:31:02.000,204,11053319,3804,0,1753309861,13249.1566713,26638.643166480004,53374.8799644 2025-07-23,22:31:03.000,204,11053543,4085,0,1753309862,13249.21729809,24794.689446300006,53374.84502880001 2025-07-23,22:31:04.000,204,11053536,2525,0,1753309863,13249.12972605999,33093.616097039994,53374.74720912001 2025-07-23,22:31:06.000,204,11053743,3645,0,1753309865,13248.954581999998,28483.435733129998,53374.48868568001 2025-07-23,22:31:07.000,204,11053623,3485,0,1753309866,13249.028681409989,26639.418570780006,53374.71926064 2025-07-23,22:31:08.000,204,11053571,4045,0,1753309867,13248.914164139998,33555.1367364,53374.516634160005 2025-07-23,22:31:09.000,204,11053675,4165,0,1753309868,13248.698602219993,32171.991693450007,53374.26509784 2025-07-23,22:31:10.000,204,11053707,4004,0,1753309869,13248.631239119997,28944.956372490007,53374.20221376001 2025-07-23,22:31:11.000,204,11053829,3885,0,1753309870,13248.611030189997,25256.37221565,53374.50265992 2025-07-23,22:31:12.000,204,11053562,3645,0,1753309871,13248.442622440001,22490.060982359995,53374.24413648001 2025-07-23,22:31:13.000,204,11053750,3444,0,1753309872,13248.435886129992,29866.34815479,53374.11836832 2025-07-23,22:31:14.000,204,11053767,4325,0,1753309873,13248.328105169996,32632.55365113,53373.99958728 2025-07-23,22:31:15.000,204,11053831,3924,0,1753309874,13248.422413510001,30787.944361860005,53374.397853120005 2025-07-23,22:31:16.000,204,11053328,3645,0,1753309875,13248.422413510001,32170.546621800007,53374.02753576 2025-07-23,22:31:17.000,204,11053578,3645,0,1753309876,13248.280951,28481.80033497,53373.92971608 2025-07-23,22:31:18.000,204,11053250,3685,0,1753309877,13248.489776609997,36780.388627470005,53373.90875472001 2025-07-23,22:31:19.000,204,11053613,4045,0,1753309878,13248.429149819996,28019.955435630007,53373.67119264001 2025-07-23,22:31:20.000,204,11053292,3485,0,1753309879,13248.759229009993,29402.748022080006,53373.57337296001 2025-07-23,22:31:21.000,204,11053743,4085,0,1753309880,13248.732283769998,29402.31802515,53373.53145024001 2025-07-23,22:31:22.000,204,11053635,3804,0,1753309881,13248.974790929999,29863.133751510002,53373.47555328 2025-07-23,22:31:23.000,204,11053648,3325,0,1753309882,13249.102780819994,29862.795393270004,53373.43363056001 2025-07-23,22:31:24.000,204,11053742,3365,0,1753309883,13249.17014391999,29862.569821109995,53373.31484952001 2025-07-23,22:31:25.000,204,11053406,3245,0,1753309884,13249.284661189995,28478.846749500008,53373.293888160006 2025-07-23,22:31:26.000,204,11053645,4285,0,1753309885,13249.648421929996,32166.909270720003,53373.26593968001 2025-07-23,22:31:27.000,204,11053869,3725,0,1753309886,13249.884192780002,33089.19629253,53373.30087528 2025-07-23,22:31:28.000,204,11053662,3444,0,1753309887,13250.140172559994,35393.556889529995,53373.11921016001 2025-07-23,22:31:29.000,204,11053750,3365,0,1753309888,13250.625186879995,27556.48923639,53373.14017152 2025-07-23,22:31:30.000,204,11053570,3565,0,1753309889,13250.840748800001,27095.20121832,53373.15414576 2025-07-23,22:31:31.000,204,11053570,3924,0,1753309890,13251.244927399988,28939.006906769995,53372.937545040004 2025-07-23,22:31:32.000,204,11053730,3565,0,1753309891,13251.473961939999,27095.123677890006,53373.14715864001 2025-07-23,22:31:33.000,204,11053635,3685,0,1753309892,13251.945503639996,28938.696745049994,53373.18209424 2025-07-23,22:31:34.000,204,11053617,4125,0,1753309893,13252.221692350002,25250.408651670004,53373.105235920004 2025-07-23,22:31:35.000,204,11053507,3444,0,1753309894,13252.443990579988,33087.723024360006,53373.04933896001 2025-07-23,22:31:36.000,204,11053433,3765,0,1753309895,13252.720179289994,28477.465120020002,53373.0633132 2025-07-23,22:31:37.000,204,11053526,2844,0,1753309896,13252.881850729995,31243.54373202,53373.0633132 2025-07-23,22:31:38.000,204,11053899,3205,0,1753309897,13253.01657693,25250.176030379997,53373.00042912001 2025-07-23,22:31:39.000,204,11053666,4004,0,1753309898,13253.326447189997,26172.054202650004,53373.02837760001 2025-07-23,22:31:40.000,204,11053647,4125,0,1753309899,13253.548745419997,31704.105689699994,53373.105235920004 2025-07-23,22:31:41.000,204,11053596,3645,0,1753309900,13253.690207929998,33087.095651790005,53373.077287440006 2025-07-23,22:31:42.000,204,11053601,4325,0,1753309901,13253.979869259994,31703.88716667,53372.96549352 2025-07-23,22:31:43.000,204,11053483,4285,0,1753309902,13254.181958559995,28015.7189085,53373.07030032001 2025-07-23,22:31:44.000,204,11053741,4365,0,1753309903,13254.323421069996,26171.659451369997,53373.0633132 2025-07-23,22:31:45.000,204,11053613,4205,0,1753309904,13254.599609780002,32625.70189677,53373.105235920004 2025-07-23,22:31:46.000,204,11053506,3444,0,1753309905,13254.754544909993,30781.74817659,53373.21702984001 2025-07-23,22:31:47.000,204,11053731,4045,0,1753309906,13254.943161589988,32625.476324610005,53373.14715864001 2025-07-23,22:31:48.000,204,11053540,2685,0,1753309907,13255.16545981999,25710.448973730003,53373.126197280006 2025-07-23,22:31:49.000,204,11053522,3725,0,1753309908,13255.421439599995,31242.507509910007,53373.27991392 2025-07-23,22:31:50.000,204,11053635,3804,0,1753309909,13255.50901162999,31242.324232529994,53373.23100408 2025-07-23,22:31:51.000,204,11053608,3605,0,1753309910,13255.886244989997,30781.191295319994,53373.412669200006 2025-07-23,22:31:52.000,204,11053368,2725,0,1753309911,13256.014234879993,30320.001965069998,53373.33581088001 2025-07-23,22:31:53.000,204,11053669,4125,0,1753309912,13256.196115249993,25709.962583760003,53373.31484952001 2025-07-23,22:31:54.000,204,11053581,3405,0,1753309913,13256.42514978999,29858.777389170005,53373.46856616 2025-07-23,22:31:55.000,204,11053648,3605,0,1753309914,13256.59355754,34007.606292840006,53373.48952752 2025-07-23,22:31:56.000,204,11053626,3565,0,1753309915,13256.69460219,28014.379573800004,53373.61529568 2025-07-23,22:31:57.000,204,11053437,4205,0,1753309916,13256.77543791,27092.219436330008,53373.7620252 2025-07-23,22:31:58.000,204,11053712,3565,0,1753309917,13256.8360647,30319.205413379997,53373.8318964 2025-07-23,22:31:59.000,204,11053598,4004,0,1753309918,13256.856273630001,29396.995932000005,53373.87381912 2025-07-23,22:32:00.000,204,11053751,4045,0,1753309919,13256.8360647,36312.09377418,53373.85984488 2025-07-23,22:32:01.000,204,11053691,4245,0,1753309920,13256.788910529991,28936.08151782,53374.05548424001 2025-07-23,22:32:02.000,204,11053555,4205,0,1753309921,13256.896691490001,30319.304101200003,53373.93670320001 2025-07-23,22:32:03.000,204,11053399,3485,0,1753309922,13256.869746249991,29858.467227450004,53374.06945848 2025-07-23,22:32:04.000,204,11053621,4004,0,1753309923,13256.930373039992,30319.635410310002,53374.15330392001 2025-07-23,22:32:05.000,204,11053658,3685,0,1753309924,13257.098780790002,34007.86711065,53374.16727816 2025-07-23,22:32:07.000,204,11053562,3804,0,1753309926,13257.442332599989,26632.10862297,53374.20221376001 2025-07-23,22:32:08.000,204,11053641,3125,0,1753309927,13257.63094928,27554.374497390003,53374.279072080004 2025-07-23,22:32:09.000,204,11053597,3885,0,1753309928,13257.819565959995,28937.484294690003,53374.41881448001 2025-07-23,22:32:10.000,204,11053584,2644,0,1753309929,13258.041864189996,28937.723965109995,53374.55855688001 2025-07-23,22:32:11.000,204,11053731,3924,0,1753309930,13258.318052900002,30320.735074590004,53374.58650536001 2025-07-23,22:32:12.000,204,11053419,3565,0,1753309931,13258.614450539993,29859.848856929995,53374.684325040005 2025-07-23,22:32:13.000,204,11053599,3725,0,1753309932,13258.937793419995,30320.62228851,53374.733234880005 2025-07-23,22:32:14.000,204,11053725,3845,0,1753309933,13259.288081539991,27554.73400302,53374.76118336 2025-07-23,22:32:15.000,204,11053687,3765,0,1753309934,13259.564270249997,27093.615164069997,53374.92188712001 2025-07-23,22:32:16.000,204,11053624,3365,0,1753309935,13259.874140509994,28937.639375550003,53375.16643632 2025-07-23,22:32:17.000,204,11053564,3325,0,1753309936,13260.12338397999,28015.620220679994,53375.264256 2025-07-23,22:32:18.000,204,11053555,4004,0,1753309937,13260.19074708,28476.485290950004,53375.306178720006 2025-07-23,22:32:19.000,204,11053799,4285,0,1753309938,13260.37262745,28015.274813309996,53375.50181808 2025-07-23,22:32:20.000,204,11053545,4085,0,1753309939,13260.527562579991,29398.469200170002,53375.522779440005 2025-07-23,22:32:21.000,204,11053599,4165,0,1753309940,13260.635343540001,33547.53072513,53375.65553472 2025-07-23,22:32:22.000,204,11053507,4125,0,1753309941,13260.729651879992,26171.546665290007,53375.84418696 2025-07-23,22:32:23.000,204,11053563,4325,0,1753309942,13260.864378079998,31703.584054079998,53375.94899376001 2025-07-23,22:32:24.000,204,11053689,3965,0,1753309943,13260.985631659998,34930.809701549995,53376.03982632 2025-07-23,22:32:25.000,204,11053700,3485,0,1753309944,13260.999104279988,31703.90126493,53376.15162024 2025-07-23,22:32:26.000,204,11053669,4085,0,1753309945,13261.20119357999,28938.048225089995,53376.15860736 2025-07-23,22:32:27.000,204,11053736,3045,0,1753309946,13261.376337639995,27555.142852560006,53376.2773884 2025-07-23,22:32:28.000,204,11053634,3645,0,1753309947,13261.40328287999,26633.123697689996,53376.46604064 2025-07-23,22:32:29.000,204,11053576,3765,0,1753309948,13261.699680519996,27555.290884290007,53376.49398912 2025-07-23,22:32:30.000,204,11053548,3565,0,1753309949,13261.746834689991,33548.397768120005,53376.66168 2025-07-23,22:32:31.000,204,11053701,3645,0,1753309950,13261.915242440002,30321.390643680003,53376.913216320005 2025-07-23,22:32:32.000,204,11053643,3605,0,1753309951,13261.861351959997,27555.297933420006,53376.92020344 2025-07-23,22:32:33.000,204,11053586,3325,0,1753309952,13261.733362070001,26172.25862742,53376.89225496 2025-07-23,22:32:34.000,204,11053631,3645,0,1753309953,13261.52453645999,28016.18415108,53376.99706176 2025-07-23,22:32:35.000,204,11053648,3525,0,1753309954,13261.32918347,28938.569860710006,53377.14379128001 2025-07-23,22:32:36.000,204,11053635,3685,0,1753309955,13261.24161143999,31243.480289850006,53377.1158428 2025-07-23,22:32:37.000,204,11053750,3605,0,1753309956,13260.972159039993,33548.658585929996,53377.22064960001 2025-07-23,22:32:38.000,204,11053753,3725,0,1753309957,13260.574716750001,29399.836731389994,53377.297507920004 2025-07-23,22:32:39.000,204,11053607,4205,0,1753309958,13260.29179173,28016.9877519,53377.2555852 2025-07-23,22:32:40.000,204,11053739,4004,0,1753309959,13259.894349439994,31244.312087190003,53377.262572319996 2025-07-23,22:32:41.000,204,11053734,3645,0,1753309960,13259.584479179997,31705.614203520003,53377.465198800004 2025-07-23,22:32:42.000,204,11053797,4085,0,1753309961,13259.389126189992,30322.70178186,53377.535070000005 2025-07-23,22:32:43.000,204,11053393,4245,0,1753309962,13259.05231069,31245.186179309996,53377.43725032001 2025-07-23,22:32:44.000,204,11053566,3444,0,1753309963,13258.897375559995,29862.35834721,53377.52109576 2025-07-23,22:32:45.000,204,11053473,4045,0,1753309964,13258.607714229998,28479.43182729,53377.61891544 2025-07-23,22:32:46.000,204,11053720,3645,0,1753309965,13258.459515410002,28940.55771537,53377.47218592 2025-07-23,22:32:47.000,204,11053733,3045,0,1753309966,13258.210271939992,28018.820525699994,53377.43725032001 2025-07-23,22:32:48.000,204,11053677,3765,0,1753309967,13258.082282049996,32629.318100460005,53377.45821168001 2025-07-23,22:32:49.000,204,11053805,3924,0,1753309968,13258.028391569991,30785.27979072,53377.40930184001 2025-07-23,22:32:50.000,204,11053570,3525,0,1753309969,13257.79262072,29863.30997976,53377.40231472 2025-07-23,22:32:51.000,204,11053497,4125,0,1753309970,13257.81282965,31246.335187499993,53377.40930184001 2025-07-23,22:32:52.000,204,11053632,3685,0,1753309971,13257.718521309995,28940.910171869997,53377.35340488 2025-07-23,22:32:53.000,204,11053655,3765,0,1753309972,13257.60400403999,29402.148846030002,53377.2555852 2025-07-23,22:32:54.000,204,11053800,3165,0,1753309973,13257.550113559999,26174.711724659996,53377.28353368 2025-07-23,22:32:55.000,204,11053618,3405,0,1753309974,13257.529904629999,32628.641383979993,53377.34641776 2025-07-23,22:32:56.000,204,11053724,3444,0,1753309975,13257.496223079994,28018.298890079997,53377.23462384 2025-07-23,22:32:57.000,204,11053714,4004,0,1753309976,13257.327815329998,30784.194224699997,53377.23462384 2025-07-23,22:32:58.000,204,11053592,3205,0,1753309977,13257.361496879988,31245.249621480005,53377.1158428 2025-07-23,22:32:59.000,204,11053713,3685,0,1753309978,13257.341287949988,32166.845828549995,53377.318469280006 2025-07-23,22:33:00.000,204,11053484,3365,0,1753309979,13257.415387359993,30783.651441690003,53377.199688240005 2025-07-23,22:33:01.000,204,11053612,3804,0,1753309980,13257.58379510999,26173.196161710002,53377.13680416 2025-07-23,22:33:02.000,204,11053846,3645,0,1753309981,13257.718521309995,31705.515515699997,53377.28353368 2025-07-23,22:33:03.000,204,11053728,3845,0,1753309982,13257.859983819995,28478.233475190005,53377.20667536 2025-07-23,22:33:04.000,204,11053565,3245,0,1753309983,13258.048600499991,26173.06927737,53377.22064960001 2025-07-23,22:33:05.000,204,11053897,3285,0,1753309984,13258.136172530001,35393.289022590005,53377.24161096001 2025-07-23,22:33:06.000,204,11053693,4285,0,1753309985,13258.432570169993,23868.060160409994,53377.08789432 2025-07-23,22:33:07.000,204,11053496,3804,0,1753309986,13258.580768989988,30322.419816659996,53377.10885568 2025-07-23,22:33:08.000,204,11053675,4004,0,1753309987,13258.9916839,30322.426865789996,53377.31148216001 2025-07-23,22:33:09.000,204,11053598,3924,0,1753309988,13259.335235710001,27556.524482039997,53377.17173976001 2025-07-23,22:33:10.000,204,11053614,3845,0,1753309989,13259.557533940002,31245.059294970008,53377.10885568 2025-07-23,22:33:11.000,204,11053561,4205,0,1753309990,13260.02233932999,33089.344324260004,53377.080907200005 2025-07-23,22:33:12.000,204,11053394,3804,0,1753309991,13260.32547327999,31706.417804340002,53377.21366248 2025-07-23,22:33:13.000,204,11053484,3845,0,1753309992,13260.635343540001,30784.863892049994,53377.23462384 2025-07-23,22:33:14.000,204,11053905,4325,0,1753309993,13260.945213799998,34472.95460979,53377.367379120005 2025-07-23,22:33:15.000,204,11053355,4285,0,1753309994,13261.32244715999,27557.814472829996,53377.367379120005 2025-07-23,22:33:16.000,204,11053734,3045,0,1753309995,13261.726625759991,29862.703754579998,53377.44423744 2025-07-23,22:33:17.000,204,11053572,3605,0,1753309996,13261.975869230002,27557.976602819996,53377.3953276 2025-07-23,22:33:18.000,204,11053512,3565,0,1753309997,13262.353102589994,28940.656403190005,53377.44423744 2025-07-23,22:33:19.000,204,11053492,3685,0,1753309998,13262.454147239994,30784.511435549997,53377.43725032001 2025-07-23,22:33:20.000,204,11053692,3405,0,1753309999,13262.64950023,28940.494273200005,53377.52109576 2025-07-23,22:33:21.000,204,11053813,3005,0,1753310000,13262.696654399995,29401.19721348,53377.653851040006 2025-07-23,22:33:22.000,204,11053690,3605,0,1753310001,13262.72359963999,26634.787292370005,53377.597954079996 2025-07-23,22:33:23.000,204,11053663,4004,0,1753310002,13262.64950023,34933.02312837,53377.765644959996 2025-07-23,22:33:24.000,204,11053427,3045,0,1753310003,13262.514774029994,24329.432768040002,53377.59096696 2025-07-23,22:33:25.000,204,11053604,3125,0,1753310004,13262.48782879,27095.137776150004,53377.56301848 2025-07-23,22:33:26.000,204,11053522,3165,0,1753310005,13262.353102589994,30783.172100850003,53377.68878664 2025-07-23,22:33:27.000,204,11053686,3325,0,1753310006,13262.258794249989,28477.81757652,53377.54205712 2025-07-23,22:33:28.000,204,11053528,2925,0,1753310007,13262.110595429993,32626.907298000006,53377.68878664 2025-07-23,22:33:29.000,204,11053520,3045,0,1753310008,13262.070177569993,25250.549634270006,53377.47917304001 2025-07-23,22:33:30.000,204,11053589,3165,0,1753310009,13261.948923989992,28477.31708829,53377.55603136001 2025-07-23,22:33:31.000,204,11053725,4365,0,1753310010,13262.049968639993,28016.409723239994,53377.47218592 2025-07-23,22:33:32.000,204,11053814,4004,0,1753310011,13261.962396609997,30782.0794857,53377.54205712 2025-07-23,22:33:33.000,204,11053802,3645,0,1753310012,13262.110595429993,27093.939424049997,53377.35340488 2025-07-23,22:33:34.000,204,11053603,4325,0,1753310013,13262.049968639993,30320.826713279996,53377.44423744 2025-07-23,22:33:35.000,204,11053739,4325,0,1753310014,13262.177958529988,28476.760207019994,53377.47917304001 2025-07-23,22:33:36.000,204,11053622,3045,0,1753310015,13262.157749599988,32625.67370025,53377.49314728 2025-07-23,22:33:37.000,204,11053437,4365,0,1753310016,13262.191431149993,31703.287990619996,53377.38135336 2025-07-23,22:33:38.000,204,11053536,3685,0,1753310017,13262.157749599988,30320.234586360006,53377.34641776 2025-07-23,22:33:39.000,204,11053527,4245,0,1753310018,13262.225112699998,29859.080501760007,53377.29052080001 2025-07-23,22:33:40.000,204,11053567,4045,0,1753310019,13262.083650189998,31703.196351930004,53377.28353368 2025-07-23,22:33:41.000,204,11053583,4085,0,1753310020,13262.238585319988,30780.9516249,53377.150778400006 2025-07-23,22:33:42.000,204,11053628,3444,0,1753310021,13262.359838899989,27093.065331930004,53377.08789432 2025-07-23,22:33:43.000,204,11053691,3725,0,1753310022,13262.52151033999,28015.169076360005,53377.129817040004 2025-07-23,22:33:44.000,204,11053546,3685,0,1753310023,13262.58887344,30780.874084469993,53377.150778400006 2025-07-23,22:33:45.000,204,11053530,3765,0,1753310024,13262.656236539995,28476.03414663,53377.094881439996 2025-07-23,22:33:46.000,204,11053691,3325,0,1753310025,13262.62255498999,32625.130917240007,53377.03898448 2025-07-23,22:33:47.000,204,11053564,3645,0,1753310026,13262.64950023,28936.997904720003,53377.03898448 2025-07-23,22:33:48.000,204,11053466,3645,0,1753310027,13262.76401749999,32164.174208280005,53376.962126160004 2025-07-23,22:33:49.000,204,11053484,4004,0,1753310028,13262.85158953,28015.176125490005,53376.93417768001 2025-07-23,22:33:50.000,204,11053608,3605,0,1753310029,13262.878534769996,27554.360399130004,53376.864306480005 2025-07-23,22:33:51.000,204,11053608,3645,0,1753310030,13262.878534769996,22483.061196270006,53376.88526784001 2025-07-23,22:33:52.000,204,11053625,4205,0,1753310031,13262.878534769996,24788.18309931,53376.82238376 2025-07-23,22:33:53.000,204,11053490,3685,0,1753310032,13262.865062149991,35391.34346271001,53376.77347392 2025-07-23,22:33:54.000,204,11053580,3804,0,1753310033,13262.898743699996,25249.02702219,53376.83635800001 2025-07-23,22:33:55.000,204,11053605,4365,0,1753310034,13263.019997279996,29398.222480619996,53376.82238376 2025-07-23,22:33:56.000,204,11053610,3685,0,1753310035,13263.080624069997,27553.965647849996,53376.84334512 2025-07-23,22:33:57.000,204,11053672,3045,0,1753310036,13263.168196099992,28014.7320303,53376.913216320005 2025-07-23,22:33:58.000,204,11053760,3485,0,1753310037,13263.228822889992,34468.541854409996,53376.95513904001 2025-07-23,22:33:59.000,204,11053897,3645,0,1753310038,13263.323131229998,33546.29007825001,53376.864306480005 2025-07-23,22:34:00.000,204,11053634,3645,0,1753310039,13263.296185990002,34468.3515279,53376.983087520006 2025-07-23,22:34:01.000,204,11053477,4125,0,1753310040,13263.262504439997,29397.101668949996,53377.07392008001 2025-07-23,22:34:02.000,204,11053700,3605,0,1753310041,13263.309658609993,30779.84491149,53377.02501024001 2025-07-23,22:34:03.000,204,11053623,3765,0,1753310042,13263.269240749993,28474.77940149,53377.13680416 2025-07-23,22:34:04.000,204,11053674,3444,0,1753310043,13263.208613959992,25708.905214259998,53377.031997360005 2025-07-23,22:34:05.000,204,11053610,3005,0,1753310044,13263.188405029992,32623.883221230004,53377.05994584 2025-07-23,22:34:06.000,204,11053620,3565,0,1753310045,13263.181668719997,28474.863991050006,53377.10885568 2025-07-23,22:34:17.000,204,11053580,2565,0,1753310056,13265.175616479995,28015.338255480005,53377.45821168001 2025-07-23,22:34:18.000,204,11053659,4125,0,1753310057,13265.364233159991,31242.521608170005,53377.57699272001 2025-07-23,22:34:19.000,204,11053689,4245,0,1753310058,13265.478750429997,32164.52666478,53377.61891544 2025-07-23,22:34:20.000,204,11053559,3245,0,1753310059,13265.485486739992,28015.465139820008,53377.702760880005 2025-07-23,22:34:21.000,204,11053591,3365,0,1753310060,13265.424859949992,33547.64351121,53377.67481240001 2025-07-23,22:34:22.000,204,11053696,3525,0,1753310061,13265.20256171999,34469.74725564,53377.81455480001 2025-07-23,22:34:23.000,204,11053698,2885,0,1753310062,13265.054362899995,26171.715844410006,53377.86346464001 2025-07-23,22:34:24.000,204,11053559,4245,0,1753310063,13264.892691459994,23866.481155290006,53377.968271440004 2025-07-23,22:34:25.000,204,11053648,3365,0,1753310064,13264.616502749988,28015.71185937,53378.05211688 2025-07-23,22:34:26.000,204,11053481,3285,0,1753310065,13264.279687249997,31242.91635945,53378.038142640005 2025-07-23,22:34:27.000,204,11053655,4165,0,1753310066,13263.88224495999,29399.033130569995,53378.22679488001 2025-07-23,22:34:28.000,204,11053579,4085,0,1753310067,13263.457857429989,29399.068376220006,53378.135962320004 2025-07-23,22:34:29.000,204,11053643,3365,0,1753310068,13263.013260970001,29860.243608210003,53378.18487216 2025-07-23,22:34:30.000,204,11053595,3924,0,1753310069,13262.676445469995,30321.538675410004,53378.19185928 2025-07-23,22:34:31.000,204,11053647,3804,0,1753310070,13262.346366279999,27094.54564923,53378.18487216 2025-07-23,22:34:32.000,204,11053547,3085,0,1753310071,13261.955660300002,29860.793440349997,53378.21282064 2025-07-23,22:34:33.000,204,11053616,2365,0,1753310072,13261.665998969991,27555.974649900003,53378.22679488001 2025-07-23,22:34:34.000,204,11053550,2565,0,1753310073,13261.46390966999,30322.187195370003,53378.31762744001 2025-07-23,22:34:35.000,204,11053610,2685,0,1753310074,13261.275292989994,30322.574897519997,53378.205833520005 2025-07-23,22:34:36.000,204,11053730,3765,0,1753310075,13261.18098464999,28478.61412821,53378.19185928 2025-07-23,22:34:37.000,204,11053566,3444,0,1753310076,13261.019313209988,27556.545629429995,53378.24076912 2025-07-23,22:34:38.000,204,11053843,4325,0,1753310077,13261.066467379998,29400.774265679996,53378.19884640001 2025-07-23,22:34:39.000,204,11053808,3765,0,1753310078,13261.012576899993,26634.737948459995,53378.26173048 2025-07-23,22:34:40.000,204,11053679,3325,0,1753310079,13260.958686419988,28017.78430359,53378.17089792 2025-07-23,22:34:41.000,204,11053573,3444,0,1753310080,13260.904795939998,28479.163960349993,53378.17089792 2025-07-23,22:34:42.000,204,11053613,3924,0,1753310081,13260.918268560003,28940.113620179996,53378.04512976 2025-07-23,22:34:43.000,204,11053627,4325,0,1753310082,13260.763333429997,34011.66659172,53378.03115552001 2025-07-23,22:34:44.000,204,11053662,3765,0,1753310083,13260.810487599992,23869.406544240002,53378.01019416001 2025-07-23,22:34:45.000,204,11053649,4325,0,1753310084,13260.709442949992,28479.847725960004,53378.01019416001 2025-07-23,22:34:46.000,204,11053582,3525,0,1753310085,13260.547771509991,29862.964572390003,53378.08006536001 2025-07-23,22:34:47.000,204,11053565,3565,0,1753310086,13260.534298890001,27097.224318630004,53377.92634872 2025-07-23,22:34:48.000,204,11053667,4325,0,1753310087,13260.507353649991,27558.357255840005,53377.96128432001 2025-07-23,22:34:49.000,204,11053638,3765,0,1753310088,13260.43325424,27558.491189310007,53378.00320704 2025-07-23,22:34:50.000,204,11053676,3605,0,1753310089,13260.26484648999,26175.374342879993,53377.800580560004 2025-07-23,22:34:51.000,204,11053590,3525,0,1753310090,13260.197483389995,28480.601982869994,53377.765644959996 2025-07-23,22:34:52.000,204,11053562,3245,0,1753310091,13260.00213039999,27097.562676870002,53377.83551616 2025-07-23,22:34:53.000,204,11053667,4004,0,1753310092,13259.894349439994,31246.800430079995,53377.78660632 2025-07-23,22:34:54.000,204,11053569,3645,0,1753310093,13259.732677999993,35396.165067630005,53377.765644959996 2025-07-23,22:34:55.000,204,11053607,3885,0,1753310094,13259.591215489992,32168.749093649996,53377.67481240001 2025-07-23,22:34:56.000,204,11053539,3645,0,1753310095,13259.530588699992,31707.86992512,53377.73769648 2025-07-23,22:34:57.000,204,11053657,3085,0,1753310096,13259.23419106,23870.308832880008,53377.61192832 2025-07-23,22:34:58.000,204,11053624,3405,0,1753310097,13259.15335534,29863.613092350002,53377.653851040006 2025-07-23,22:34:59.000,204,11053477,3965,0,1753310098,13259.018629139995,26636.331051839996,53377.56301848 2025-07-23,22:35:00.000,204,11053637,4004,0,1753310099,13258.978211279995,30785.42782245,53377.583979840005 2025-07-23,22:35:01.000,204,11053661,4004,0,1753310100,13258.742440429989,31246.25059794,53377.54205712 2025-07-23,22:35:02.000,204,11053711,4045,0,1753310101,13258.580768989988,34012.64642079,53377.54904424 2025-07-23,22:35:03.000,204,11053673,3885,0,1753310102,13258.398888620002,25253.045026289998,53377.44423744 2025-07-23,22:35:04.000,204,11053627,3885,0,1753310103,13258.385415999997,32629.430886539994,53377.3953276 2025-07-23,22:35:05.000,204,11053738,3885,0,1753310104,13258.142908839996,27557.990701079994,53377.3254564 2025-07-23,22:35:06.000,204,11053764,3525,0,1753310105,13258.089018359991,33090.253662029994,53377.367379120005 2025-07-23,22:35:07.000,204,11053712,3525,0,1753310106,13257.86672012999,30324.351278279995,53377.129817040004 2025-07-23,22:35:08.000,204,11053752,3804,0,1753310107,13257.66463082999,26635.97154621,53377.20667536 2025-07-23,22:35:09.000,204,11053560,3685,0,1753310108,13257.66463082999,24330.863741430003,53377.07392008001 2025-07-23,22:35:10.000,204,11053482,3885,0,1753310109,13257.354760569993,29863.47915888,53376.95513904001 2025-07-23,22:35:11.000,204,11053640,3804,0,1753310110,13257.348024259998,28941.262628369994,53376.78744816001 2025-07-23,22:35:12.000,204,11053495,4125,0,1753310111,13257.166143889997,33551.49233619,53376.85033224 2025-07-23,22:35:13.000,204,11053699,3804,0,1753310112,13257.085308169997,32629.36039524,53376.63373152 2025-07-23,22:35:14.000,204,11053652,3325,0,1753310113,13257.139198650002,30324.45701523,53376.45206640001 2025-07-23,22:35:15.000,204,11053825,3765,0,1753310114,13256.997736140002,33090.37349724,53376.36822096 2025-07-23,22:35:16.000,204,11053804,3205,0,1753310115,13257.172880199993,31707.207306900003,53376.528924720005 2025-07-23,22:35:17.000,204,11053691,3405,0,1753310116,13257.017945070002,26635.922202300004,53376.25642704001 2025-07-23,22:35:18.000,204,11053566,3205,0,1753310117,13257.118989720002,30784.863892049994,53376.1725816 2025-07-23,22:35:19.000,204,11053681,3804,0,1753310118,13257.044890309997,32168.023033260004,53376.1027104 2025-07-23,22:35:20.000,204,11053567,3645,0,1753310119,13257.085308169997,30323.625217890003,53376.01886496001 2025-07-23,22:35:21.000,204,11053672,3405,0,1753310120,13256.997736140002,34933.87607310001,53375.99790360001 2025-07-23,22:35:22.000,204,11053742,3605,0,1753310121,13256.964054589997,28940.635255800007,53375.907071040005 2025-07-23,22:35:23.000,204,11053366,3444,0,1753310122,13256.849537319991,28940.480174940007,53375.76732864 2025-07-23,22:35:24.000,204,11053668,3485,0,1753310123,13256.788910529991,25713.176987040002,53375.809251360006 2025-07-23,22:35:25.000,204,11053685,3725,0,1753310124,13256.809119459991,32628.429910079998,53375.71143168001 2025-07-23,22:35:26.000,204,11053579,3965,0,1753310125,13256.681129569995,31706.14288827,53375.690470320005 2025-07-23,22:35:27.000,204,11053369,3804,0,1753310126,13256.67439326,31706.086495230003,53375.58566352001 2025-07-23,22:35:28.000,204,11053549,4045,0,1753310127,13256.620502779995,28939.972637579995,53375.62758624 2025-07-23,22:35:29.000,204,11053687,3885,0,1753310128,13256.56661229999,30322.85686272,53375.45989536 2025-07-23,22:35:30.000,204,11053691,4405,0,1753310129,13256.398204549994,30322.821617070003,53375.54374080001 2025-07-23,22:35:31.000,204,11053705,4325,0,1753310130,13256.250005729999,28939.810507589995,53375.522779440005 2025-07-23,22:35:32.000,204,11053675,4004,0,1753310131,13256.068125359998,27556.79234898,53375.31316584 2025-07-23,22:35:33.000,204,11053618,3645,0,1753310132,13255.980553330002,33089.027113410004,53375.25028176001 2025-07-23,22:35:34.000,204,11053779,3885,0,1753310133,13255.832354509992,29861.921301149996,53375.31316584 2025-07-23,22:35:35.000,204,11053694,3485,0,1753310134,13255.751518789992,27557.053166790007,53375.1943848 2025-07-23,22:35:36.000,204,11053632,3205,0,1753310135,13255.731309859992,30784.123733400003,53375.11053936001 2025-07-23,22:35:37.000,204,11053536,2844,0,1753310136,13255.717837240001,29862.153922440004,53375.1943848 2025-07-23,22:35:38.000,204,11053529,3725,0,1753310137,13255.711100929992,27557.165952869997,53375.08259088001 2025-07-23,22:35:39.000,204,11053664,3405,0,1753310138,13255.845827129997,25252.001755050005,53374.9847712 2025-07-23,22:35:40.000,204,11053638,3405,0,1753310139,13255.919926540002,30784.377502079995,53374.95682272 2025-07-23,22:35:41.000,204,11053729,4004,0,1753310140,13255.994025949993,30323.265712260007,53374.76817048 2025-07-23,22:35:42.000,204,11053653,3924,0,1753310141,13256.108543219998,30323.392596599995,53374.78913184 2025-07-23,22:35:43.000,204,11053809,3804,0,1753310142,13256.122015839988,28479.445925549997,53374.79611896001 2025-07-23,22:35:44.000,204,11053771,3285,0,1753310143,13256.270214659999,28940.494273200005,53374.6703508 2025-07-23,22:35:45.000,204,11053735,3325,0,1753310144,13256.351050379999,31245.552734070006,53374.5306084 2025-07-23,22:35:46.000,204,11053879,4245,0,1753310145,13256.438622409994,29862.647361540003,53374.614453840004 2025-07-23,22:35:47.000,204,11053703,4004,0,1753310146,13256.47230396,27096.45596346,53374.43977584001 2025-07-23,22:35:48.000,204,11053912,3765,0,1753310147,13256.57334861,29862.576870239995,53374.41182736001 2025-07-23,22:35:49.000,204,11053858,3565,0,1753310148,13256.75522898,34472.67264459,53374.32798192 2025-07-23,22:35:50.000,204,11053717,4165,0,1753310149,13256.802383149996,34933.43902704,53374.36990464001 2025-07-23,22:35:51.000,204,11053824,3645,0,1753310150,13256.957318280001,28017.826598369997,53374.3559304 2025-07-23,22:35:52.000,204,11053759,3725,0,1753310151,13257.024681379997,28939.563788040003,53374.36990464001 2025-07-23,22:35:53.000,204,11053823,3965,0,1753310152,13256.943845659996,29861.343272490005,53374.40484024 2025-07-23,22:35:54.000,204,11053733,3965,0,1753310153,13256.923636729996,28939.049201550006,53374.36990464001 2025-07-23,22:35:55.000,204,11053701,3165,0,1753310154,13256.829328389991,31704.733062269996,53374.41881448001 2025-07-23,22:35:56.000,204,11053716,3565,0,1753310155,13256.62723908999,23867.291805240005,53374.39086600001 2025-07-23,22:35:57.000,204,11053721,3285,0,1753310156,13256.310632519999,27094.094504909997,53374.48868568001 2025-07-23,22:35:58.000,204,11053739,3685,0,1753310157,13256.014234879993,28937.857898579998,53374.397853120005 2025-07-23,22:35:59.000,204,11053819,4004,0,1753310158,13255.711100929992,27554.621216939995,53374.36291752 2025-07-23,22:36:00.000,204,11053766,3205,0,1753310159,13255.33386757,30781.77637311,53374.50265992 2025-07-23,22:36:01.000,204,11053843,3725,0,1753310160,13255.030733619999,28937.463147300004,53374.446762960004 2025-07-23,22:36:02.000,204,11053695,3605,0,1753310161,13254.761281220002,29398.51149495,53374.43977584001 2025-07-23,22:36:03.000,204,11053763,3525,0,1753310162,13254.444674649996,34469.53578174001,53374.4956728 2025-07-23,22:36:04.000,204,11053671,3924,0,1753310163,13254.21564011,27554.5648239,53374.32099480001 2025-07-23,22:36:05.000,204,11053723,3525,0,1753310164,13254.10785914999,32164.667647380003,53374.3559304 2025-07-23,22:36:06.000,204,11053780,3525,0,1753310165,13253.919242469994,27554.832690840005,53374.25112360001 2025-07-23,22:36:07.000,204,11053679,3125,0,1753310166,13253.959660329994,26171.997809609995,53374.17426528001 2025-07-23,22:36:08.000,204,11053701,4045,0,1753310167,13253.858615679994,26172.068300910003,53374.09740696 2025-07-23,22:36:09.000,204,11053668,3685,0,1753310168,13253.96639663999,34470.360529950005,53374.13932968 2025-07-23,22:36:10.000,204,11053761,4205,0,1753310169,13254.09438653,28477.31708829,53374.09740696 2025-07-23,22:36:11.000,204,11053862,2965,0,1753310170,13254.161749629995,29860.617212099998,53373.9716388 2025-07-23,22:36:12.000,204,11053713,3804,0,1753310171,13254.31668476,28477.584955230006,53374.03452288001 2025-07-23,22:36:13.000,204,11053828,3565,0,1753310172,13254.384047859996,26633.680578960004,53373.943690320004 2025-07-23,22:36:14.000,204,11053765,4245,0,1753310173,13254.559191920001,30321.877033650002,53373.92272896 2025-07-23,22:36:15.000,204,11053800,3685,0,1753310174,13254.619818710002,29860.962619469996,53373.97862592 2025-07-23,22:36:16.000,204,11053925,4125,0,1753310175,13254.754544909993,31704.99388008,53373.95067744 2025-07-23,22:36:17.000,204,11053625,4045,0,1753310176,13254.666972879997,29860.74409644,53374.04849712 2025-07-23,22:36:18.000,204,11053737,4004,0,1753310177,13254.505301439996,27094.454010539994,53373.964651680006 2025-07-23,22:36:19.000,204,11054054,3605,0,1753310178,13254.518774060001,28016.19824934,53373.83888352001 2025-07-23,22:36:20.000,204,11053654,3645,0,1753310179,13254.41772941,29398.95559014,53374.05548424001 2025-07-23,22:36:21.000,204,11053712,3165,0,1753310180,13254.20890379999,26171.567812680005,53373.99260016 2025-07-23,22:36:22.000,204,11053890,3005,0,1753310181,13254.080913909995,30320.199340709994,53374.062471360005 2025-07-23,22:36:23.000,204,11053759,3605,0,1753310182,13253.737362099993,33085.89729969,53374.02054864 2025-07-23,22:36:24.000,204,11053745,3685,0,1753310183,13253.589163279998,30319.83278595,53374.08343272001 2025-07-23,22:36:25.000,204,11053796,3245,0,1753310184,13253.279293020001,27553.556798310005,53374.07644560001 2025-07-23,22:36:26.000,204,11053715,3525,0,1753310185,13252.85490549,28475.660542740006,53373.93670320001 2025-07-23,22:36:27.000,204,11053731,3405,0,1753310186,13252.524826299988,28936.779381689994,53373.92971608 2025-07-23,22:36:28.000,204,11053752,3165,0,1753310187,13252.248637589997,28936.913315159996,53374.111381200004 2025-07-23,22:36:29.000,204,11053725,4085,0,1753310188,13252.073493529992,23866.114600529996,53373.9716388 2025-07-23,22:36:30.000,204,11053759,3965,0,1753310189,13251.992657809991,31703.485366260007,53373.91574184001 2025-07-23,22:36:31.000,204,11053559,4045,0,1753310190,13251.67605124,34008.91743102,53373.90875472001 2025-07-23,22:36:32.000,204,11053677,3485,0,1753310191,13251.65584231,30782.192271780004,53373.74805096001 2025-07-23,22:36:33.000,204,11053952,3245,0,1753310192,13251.743414339995,27555.340228200002,53373.7620252 2025-07-23,22:36:34.000,204,11053941,3804,0,1753310193,13251.83098636999,25711.499294099995,53373.894780480005 2025-07-23,22:36:35.000,204,11053732,3725,0,1753310194,13251.945503639996,30321.877033650002,53373.74805096001 2025-07-23,22:36:36.000,204,11053927,3365,0,1753310195,13252.012866739991,30782.995872600004,53373.78997368001 2025-07-23,22:36:37.000,204,11053825,3845,0,1753310196,13252.228428659997,28938.78133461,53373.440617680004 2025-07-23,22:36:38.000,204,11053483,4405,0,1753310197,13252.349682239997,27555.974649900003,53373.31484952001 2025-07-23,22:36:39.000,204,11053777,4205,0,1753310198,13252.376627479993,34009.99594791001,53373.5873472 2025-07-23,22:36:40.000,204,11053676,3885,0,1753310199,13252.437254269993,26172.857803470004,53373.63625704 2025-07-23,22:36:41.000,204,11053670,3605,0,1753310200,13252.376627479993,30783.073413029997,53373.52446312 2025-07-23,22:36:42.000,204,11053773,3965,0,1753310201,13252.241901280002,29860.892128170002,53373.293888160006 2025-07-23,22:36:43.000,204,11053956,3605,0,1753310202,13252.228428659997,30321.954574079995,53373.35677224 2025-07-23,22:36:44.000,204,11053790,3405,0,1753310203,13252.147592939997,26172.660427830007,53373.3078624 2025-07-23,22:36:45.000,204,11053723,3685,0,1753310204,13252.039811980001,30782.833742610004,53373.4476048 2025-07-23,22:36:46.000,204,11053729,3765,0,1753310205,13252.006130429996,27094.24253664,53373.3777336 2025-07-23,22:36:47.000,204,11053804,3765,0,1753310206,13251.89161315999,30321.24966108,53373.31484952001 2025-07-23,22:36:48.000,204,11053816,3325,0,1753310207,13251.702996479995,31243.191275520003,53373.28690104001 2025-07-23,22:36:49.000,204,11053836,3365,0,1753310208,13251.345972049989,30321.10162935,53373.27991392 2025-07-23,22:36:50.000,204,11053760,3125,0,1753310209,13251.089992269997,32165.266823430007,53373.16812000001 2025-07-23,22:36:51.000,204,11053649,3924,0,1753310210,13250.732967839991,28016.381526719997,53373.27991392 2025-07-23,22:36:52.000,204,11053730,3565,0,1753310211,13250.45677913,31243.776353309993,53373.21004272 2025-07-23,22:36:53.000,204,11053870,3685,0,1753310212,13250.180590419994,31704.768307920007,53373.342798000005 2025-07-23,22:36:54.000,204,11053935,4125,0,1753310213,13249.863983850002,28939.176085889994,53373.11222304 2025-07-23,22:36:55.000,204,11053910,3765,0,1753310214,13249.742730270002,31705.48027005,53373.08427456 2025-07-23,22:36:56.000,204,11053627,4045,0,1753310215,13249.729257649997,27095.800394370002,53372.97248064 2025-07-23,22:36:57.000,204,11053844,3045,0,1753310216,13249.702312410001,32628.324173129993,53372.96549352 2025-07-23,22:36:58.000,204,11053513,4085,0,1753310217,13249.890929089997,28018.383479640004,53372.77684128 2025-07-23,22:36:59.000,204,11053614,3685,0,1753310218,13250.173854109999,30323.864888309996,53372.77684128 2025-07-23,22:37:00.000,204,11053849,4045,0,1753310219,13250.41636127,26635.894005780006,53372.68600872 2025-07-23,22:37:01.000,204,11053768,3685,0,1753310220,13250.73970415,30324.337180019997,53372.672034480005 2025-07-23,22:37:02.000,204,11053624,3565,0,1753310221,13251.029365479997,27097.372350360005,53372.56024056 2025-07-23,22:37:03.000,204,11053761,4245,0,1753310222,13251.393126219999,26175.205163759994,53372.63011176 2025-07-23,22:37:04.000,204,11053714,3485,0,1753310223,13251.824250059995,26175.44483418,53372.51133072 2025-07-23,22:37:05.000,204,11053586,3525,0,1753310224,13251.985921499996,34012.745108610005,53372.574214800006 2025-07-23,22:37:06.000,204,11053798,3804,0,1753310225,13252.228428659997,31246.314040109995,53372.64408600001 2025-07-23,22:37:07.000,204,11053769,3245,0,1753310226,13252.349682239997,26635.767121440003,53372.5392792 2025-07-23,22:37:08.000,204,11053800,3365,0,1753310227,13252.410309029998,27096.808419959998,53372.59517616001 2025-07-23,22:37:09.000,204,11053688,3205,0,1753310228,13252.329473309997,28479.41772903,53372.602163280004 2025-07-23,22:37:10.000,204,11053740,3405,0,1753310229,13252.214956039992,32628.40171356,53372.73491856001 2025-07-23,22:37:11.000,204,11053735,3565,0,1753310230,13252.039811980001,26634.815488890003,53372.574214800006 2025-07-23,22:37:12.000,204,11053641,3845,0,1753310231,13251.70973278999,34010.78545046999,53372.59517616001 2025-07-23,22:37:13.000,204,11053763,3725,0,1753310232,13251.393126219999,29400.40066179,53372.63011176 2025-07-23,22:37:14.000,204,11053784,3325,0,1753310233,13251.123673820002,32627.584014480002,53372.504343600005 2025-07-23,22:37:15.000,204,11053956,3605,0,1753310234,13250.69254997999,29400.344268750006,53372.59517616001 2025-07-23,22:37:16.000,204,11053669,4125,0,1753310235,13250.39615234,29861.611139429995,53372.602163280004 2025-07-23,22:37:17.000,204,11053707,4285,0,1753310236,13250.167117799989,32627.7531936,53372.49735648001 2025-07-23,22:37:18.000,204,11053907,4045,0,1753310237,13250.099754699993,33088.74514821,53372.51831784 2025-07-23,22:37:19.000,204,11053708,3685,0,1753310238,13250.072809459998,27556.602022470004,53372.37857544001 2025-07-23,22:37:20.000,204,11053642,3685,0,1753310239,13250.153645179998,25251.712740720002,53372.29473 2025-07-23,22:37:21.000,204,11053695,3845,0,1753310240,13250.402888649995,32167.25467809,53372.35761408001 2025-07-23,22:37:22.000,204,11053786,3605,0,1753310241,13250.685813669996,27557.10955983,53372.44844664001 2025-07-23,22:37:23.000,204,11053908,3765,0,1753310242,13251.143882750002,27096.209243909994,53372.25280728 2025-07-23,22:37:24.000,204,11053651,4165,0,1753310243,13251.534588729999,26635.33007538,53372.17594896 2025-07-23,22:37:25.000,204,11053792,3565,0,1753310244,13252.053284599991,27557.342181119995,53372.28075576001 2025-07-23,22:37:26.000,204,11053774,3485,0,1753310245,13252.450726889998,32167.649429369994,53372.18293608 2025-07-23,22:37:27.000,204,11053713,3565,0,1753310246,13252.95595014,29401.493276940004,53372.18992320001 2025-07-23,22:37:28.000,204,11053761,3965,0,1753310247,13253.447700769997,31706.7843591,53372.19691032 2025-07-23,22:37:29.000,204,11053617,3605,0,1753310248,13253.542009110002,27557.581851540002,53372.217871680004 2025-07-23,22:37:30.000,204,11053686,3444,0,1753310249,13253.669998999998,27557.574802410003,53372.14800048 2025-07-23,22:37:31.000,204,11053670,3365,0,1753310250,13253.878824609994,30784.80749901,53372.238833040006 2025-07-23,22:37:32.000,204,11053837,3725,0,1753310251,13253.892297229999,28018.6090518,53372.120052000006 2025-07-23,22:37:33.000,204,11053754,3205,0,1753310252,13253.94618770999,30323.745053100007,53372.434472400004 2025-07-23,22:37:34.000,204,11053653,3645,0,1753310253,13253.811461509998,34472.84887284,53372.23184592001 2025-07-23,22:37:35.000,204,11053787,3804,0,1753310254,13253.723889479988,29401.67655432,53372.287742880006 2025-07-23,22:37:36.000,204,11053740,3405,0,1753310255,13253.602635900002,30323.3221053,53372.469408 2025-07-23,22:37:37.000,204,11053756,2925,0,1753310256,13253.528536489997,28940.275750169996,53372.42748528001 2025-07-23,22:37:38.000,204,11053888,3645,0,1753310257,13253.400546600002,28940.021981490005,53372.35062696 2025-07-23,22:37:39.000,204,11053743,4125,0,1753310258,13253.319710880001,30322.70883099,53372.434472400004 2025-07-23,22:37:40.000,204,11053618,3525,0,1753310259,13253.333183499992,23868.264585180004,53372.406523920006 2025-07-23,22:37:41.000,204,11053636,3485,0,1753310260,13253.151303129991,30322.469160570006,53372.35062696 2025-07-23,22:37:42.000,204,11053494,3645,0,1753310261,13253.00984061999,28478.14888563,53372.35761408001 2025-07-23,22:37:43.000,204,11053808,3565,0,1753310262,13252.91553228,31244.114711550006,53372.51133072 2025-07-23,22:37:44.000,204,11053532,3685,0,1753310263,13252.673025119999,30321.855886260004,53372.48338224 2025-07-23,22:37:45.000,204,11053695,4085,0,1753310264,13252.545035229989,30783.228493889997,53372.52530496001 2025-07-23,22:37:46.000,204,11053761,4125,0,1753310265,13252.342945930002,30783.21439563,53372.5392792 2025-07-23,22:37:47.000,204,11053587,4245,0,1753310266,13252.228428659997,27095.229414839996,53372.63709888 2025-07-23,22:37:48.000,204,11053611,3924,0,1753310267,13252.255373899992,26634.230411099998,53372.574214800006 2025-07-23,22:37:49.000,204,11053778,3605,0,1753310268,13252.322737000002,28017.671517509996,53372.49036936 2025-07-23,22:37:50.000,204,11053719,4045,0,1753310269,13252.403572720003,29400.964592189994,53372.51133072 2025-07-23,22:37:51.000,204,11053770,3285,0,1753310270,13252.70670666999,31706.551737810005,53372.553253440004 2025-07-23,22:37:52.000,204,11053795,4085,0,1753310271,13252.841432869995,27557.631195449998,53372.6091504 2025-07-23,22:37:53.000,204,11053641,4125,0,1753310272,13253.15803944,32628.937447439996,53372.47639512001 2025-07-23,22:37:54.000,204,11053757,3885,0,1753310273,13253.360128740002,25252.939289340007,53372.6091504 2025-07-23,22:37:55.000,204,11053620,3605,0,1753310274,13253.730625789998,32168.53057062,53372.602163280004 2025-07-23,22:37:56.000,204,11053781,3725,0,1753310275,13254.02702342999,29402.64228513,53372.59517616001 2025-07-23,22:37:57.000,204,11053802,4085,0,1753310276,13254.29647583,29402.938348590003,53372.53229208 2025-07-23,22:37:58.000,204,11053690,3405,0,1753310277,13254.424465719996,31708.109595539994,53372.65107312 2025-07-23,22:37:59.000,204,11053765,4004,0,1753310278,13254.512037749992,32630.044160849997,53372.58818904 2025-07-23,22:38:00.000,204,11053693,4365,0,1753310279,13254.498565130001,23870.647191120006,53372.672034480005 2025-07-23,22:38:01.000,204,11053759,3285,0,1753310280,13254.491828819991,29402.99474163,53372.65806024 2025-07-23,22:38:02.000,204,11053671,3125,0,1753310281,13254.404256789996,30785.956507199997,53372.71395720001 2025-07-23,22:38:03.000,204,11053803,4245,0,1753310282,13254.2762669,23409.443762609997,53372.87466096 2025-07-23,22:38:04.000,204,11053878,3405,0,1753310283,13253.979869259994,29402.684579909997,53372.909596560006 2025-07-23,22:38:05.000,204,11053683,4085,0,1753310284,13253.818197819994,30324.978650849996,53372.83273824001 2025-07-23,22:38:06.000,204,11053683,4085,0,1753310285,13253.575690659993,29402.96654511,53372.937545040004 2025-07-23,22:38:07.000,204,11053800,2725,0,1753310286,13253.265820399996,29403.192117269995,53372.83273824001 2025-07-23,22:38:08.000,204,11053788,3845,0,1753310287,13253.218666230001,28020.061172579997,53372.91658368 2025-07-23,22:38:09.000,204,11053725,3885,0,1753310288,13252.922268589995,32169.454006650005,53372.993442 2025-07-23,22:38:10.000,204,11053864,3645,0,1753310289,13252.91553228,26176.361221080006,53372.958506400006 2025-07-23,22:38:11.000,204,11053688,3765,0,1753310290,13252.801015009994,29403.798342449998,53372.97946776001 2025-07-23,22:38:12.000,204,11053548,3645,0,1753310291,13252.68649773999,28020.97755948,53372.91658368 2025-07-23,22:38:13.000,204,11053748,4004,0,1753310292,13252.733651909999,28481.95541583,53372.93055792001 2025-07-23,22:38:14.000,204,11053783,4205,0,1753310293,13252.83469656,33553.56478041,53372.96549352 2025-07-23,22:38:15.000,204,11053833,3205,0,1753310294,13252.85490549,26176.939249739997,53373.105235920004 2025-07-23,22:38:16.000,204,11053789,3885,0,1753310295,13252.82796024999,25715.989589909994,53373.00042912001 2025-07-23,22:38:17.000,204,11053883,4245,0,1753310296,13252.81448763,26177.36924667,53373.07030032001 2025-07-23,22:38:18.000,204,11053660,3365,0,1753310297,13252.70670666999,29404.693581960004,53373.09126168 2025-07-23,22:38:19.000,204,11053670,3485,0,1753310298,13252.68649773999,32631.94742595,53373.0633132 2025-07-23,22:38:20.000,204,11053547,3885,0,1753310299,13252.376627479993,29405.07423498,53373.21004272 2025-07-23,22:38:21.000,204,11053671,3765,0,1753310300,13252.080229840001,30327.318962010002,53373.105235920004 2025-07-23,22:38:22.000,204,11053831,3804,0,1753310301,13251.864667919996,34015.85377494,53373.18908136 2025-07-23,22:38:23.000,204,11053728,3525,0,1753310302,13251.67605124,28483.470978779995,53373.1331844 2025-07-23,22:38:24.000,204,11053670,3645,0,1753310303,13251.420071459994,30327.953383710003,53373.14715864001 2025-07-23,22:38:25.000,204,11053710,3525,0,1753310304,13251.345972049989,28023.014758050005,53373.0633132 2025-07-23,22:38:26.000,204,11053722,3725,0,1753310305,13251.204509540003,33555.601978980005,53373.11921016001 2025-07-23,22:38:27.000,204,11053546,2685,0,1753310306,13251.096728579992,26639.79217467,53373.02837760001 2025-07-23,22:38:28.000,204,11053727,3405,0,1753310307,13251.089992269997,28945.097355089994,53373.1331844 2025-07-23,22:38:29.000,204,11053647,3205,0,1753310308,13250.928320829997,30789.192057869994,53372.93055792001 2025-07-23,22:38:30.000,204,11053496,3205,0,1753310309,13251.022629170002,30788.846650499996,53372.91658368 2025-07-23,22:38:31.000,204,11053693,4045,0,1753310310,13251.123673820002,34016.30491926,53372.909596560006 2025-07-23,22:38:32.000,204,11053711,3965,0,1753310311,13250.982211310002,28483.40753661,53372.97248064 2025-07-23,22:38:33.000,204,11053701,4285,0,1753310312,13250.773385699991,29405.39144583,53372.95151928001 2025-07-23,22:38:34.000,204,11053978,3685,0,1753310313,13250.63192318999,31249.46500122,53372.86068672001 2025-07-23,22:38:35.000,204,11053944,2965,0,1753310314,13250.38941602999,30788.367309659996,53372.958506400006 2025-07-23,22:38:36.000,204,11053920,4045,0,1753310315,13250.160381489994,27100.262493660004,53372.97248064 2025-07-23,22:38:37.000,204,11053710,3765,0,1753310316,13249.762939200002,29866.312909140004,53372.77684128 2025-07-23,22:38:38.000,204,11053593,4125,0,1753310317,13249.628212999996,28022.070174630004,53372.87466096 2025-07-23,22:38:39.000,204,11053730,2644,0,1753310318,13249.345287979995,28483.26655401,53372.75587992 2025-07-23,22:38:40.000,204,11053885,4045,0,1753310319,13249.075835579999,33093.616097039994,53372.69998296 2025-07-23,22:38:41.000,204,11053810,3605,0,1753310320,13248.900691519993,26177.806292730005,53372.79780264 2025-07-23,22:38:42.000,204,11053661,2925,0,1753310321,13248.671656979997,25255.89287481,53372.720944320004 2025-07-23,22:38:43.000,204,11053638,3325,0,1753310322,13248.489776609997,26639.059065149995,53372.61613752001 2025-07-23,22:38:44.000,204,11053746,3804,0,1753310323,13248.402204580001,25256.06910306,53372.47639512001 2025-07-23,22:38:45.000,204,11053804,3325,0,1753310324,13248.105806939995,33093.86281659,53372.47639512001 2025-07-23,22:38:46.000,204,11053852,3725,0,1753310325,13247.822881919994,28483.73884572,53372.46242088 2025-07-23,22:38:47.000,204,11053873,4325,0,1753310326,13247.701628339993,28944.787193369993,53372.35062696 2025-07-23,22:38:48.000,204,11053733,4405,0,1753310327,13247.452384869997,34016.368361429995,53372.39254968 2025-07-23,22:38:49.000,204,11053663,4285,0,1753310328,13247.135778299991,25256.823359970003,53372.2248588 2025-07-23,22:38:50.000,204,11053739,4365,0,1753310329,13246.866325899995,28945.238337689996,53372.13402624 2025-07-23,22:38:51.000,204,11053809,4485,0,1753310330,13246.765281249995,27562.156736909994,53372.05716792 2025-07-23,22:38:52.000,204,11053769,4325,0,1753310331,13246.529510399989,30328.531412369994,53372.16197472001 2025-07-23,22:38:53.000,204,11054047,3285,0,1753310332,13246.340893719993,27562.07214735,53371.93838688 2025-07-23,22:38:54.000,204,11053793,4085,0,1753310333,13246.111859179997,28023.254428469998,53371.88947704 2025-07-23,22:38:55.000,204,11053876,3645,0,1753310334,13245.79525260999,25257.204012989998,53371.735760400006 2025-07-23,22:38:56.000,204,11053818,3685,0,1753310335,13245.65379009999,27562.431652979998,53371.70781192001 2025-07-23,22:38:57.000,204,11053659,3245,0,1753310336,13245.357392459999,31250.839581570006,53371.65890208001 2025-07-23,22:38:58.000,204,11053485,4165,0,1753310337,13245.101412679993,29867.8073247,53371.714799040004 2025-07-23,22:38:59.000,204,11053769,4325,0,1753310338,13244.926268620002,26179.230216990007,53371.51915968001 2025-07-23,22:39:00.000,204,11053808,3685,0,1753310339,13244.68376146,29406.603896190005,53371.36544304 2025-07-23,22:39:01.000,204,11053805,4125,0,1753310340,13244.367154889995,34478.49522597001,53371.32352032001 2025-07-23,22:39:02.000,204,11053821,4165,0,1753310341,13244.27958286,32634.097410600007,53371.19076504 2025-07-23,22:39:03.000,204,11053813,3645,0,1753310342,13244.117911419999,28023.909997559997,53371.13486808001 2025-07-23,22:39:04.000,204,11053676,3125,0,1753310343,13243.882140569993,28024.163766240003,53370.98115144 2025-07-23,22:39:05.000,204,11053669,3804,0,1753310344,13243.821513779993,26640.990526769994,53370.82044768001 2025-07-23,22:39:06.000,204,11053700,3245,0,1753310345,13243.868667950002,33096.210176880006,53370.65275680001 2025-07-23,22:39:07.000,204,11053856,2725,0,1753310346,13243.922558429993,30329.701567950004,53370.65275680001 2025-07-23,22:39:08.000,204,11053782,3365,0,1753310347,13243.861931639993,32173.880860289995,53370.6876924 2025-07-23,22:39:09.000,204,11053708,3365,0,1753310348,13243.848459020002,33557.09639454,53370.50602728 2025-07-23,22:39:10.000,204,11053892,3605,0,1753310349,13243.936031049998,29869.040922450004,53370.60384696001 2025-07-23,22:39:11.000,204,11053687,3924,0,1753310350,13244.037075699998,33096.41460165,53370.422181840004 2025-07-23,22:39:12.000,204,11053660,3685,0,1753310351,13244.138120349999,32174.275611570003,53370.324362160005 2025-07-23,22:39:13.000,204,11053433,4125,0,1753310352,13244.27958286,30330.018778800004,53370.19160688 2025-07-23,22:39:14.000,204,11053714,3045,0,1753310353,13244.27958286,27102.631001340007,53370.107761440006 2025-07-23,22:39:15.000,204,11053475,3804,0,1753310354,13244.29979179,30791.137617750006,53370.12872280001 2025-07-23,22:39:16.000,204,11053920,3645,0,1753310355,13244.367154889995,30790.933192979996,53370.086800080004 2025-07-23,22:39:27.000,204,11053555,4245,0,1753310366,13241.517695759998,29869.210101570003,53369.37411384 2025-07-23,22:39:28.000,204,11053982,3245,0,1753310367,13241.470541590003,23414.575529249996,53369.38110096001 2025-07-23,22:39:29.000,204,11053710,3485,0,1753310368,13241.288661220002,28025.221135739994,53369.325204 2025-07-23,22:39:30.000,204,11053730,3325,0,1753310369,13241.275188599997,29408.359129560005,53369.031744960004 2025-07-23,22:39:31.000,204,11053811,3485,0,1753310370,13241.288661220002,27564.17278809,53369.10860328 2025-07-23,22:39:32.000,204,11053585,3725,0,1753310371,13241.268452290002,27564.02475636,53368.912963920004 2025-07-23,22:39:33.000,204,11053755,3885,0,1753310372,13241.059626679991,33097.04902335,53368.87802832001 2025-07-23,22:39:34.000,204,11053824,3525,0,1753310373,13241.066362990001,28025.376216599994,53368.89898968 2025-07-23,22:39:35.000,204,11053730,3325,0,1753310374,13240.88448262,26181.302661210007,53368.83610560001 2025-07-23,22:39:36.000,204,11053710,3405,0,1753310375,13240.92490048,24337.059926700007,53368.73828592001 2025-07-23,22:39:37.000,204,11053628,2644,0,1753310376,13240.76322904,31714.200043859993,53368.61950488001 2025-07-23,22:39:38.000,204,11053899,4125,0,1753310377,13240.61503021999,22493.148501300006,53368.549633680006 2025-07-23,22:39:39.000,204,11053844,3525,0,1753310378,13240.507249259994,30331.456801320004,53368.57059504001 2025-07-23,22:39:40.000,204,11053844,3725,0,1753310379,13240.446622469994,28487.25636159,53368.37495568001 2025-07-23,22:39:41.000,204,11053883,4165,0,1753310380,13240.352314129988,26643.119364030004,53368.430852640005 2025-07-23,22:39:42.000,204,11053728,3605,0,1753310381,13240.298423649998,24799.08810342,53368.277136 2025-07-23,22:39:43.000,204,11053833,4045,0,1753310382,13240.379259369998,29409.726660779997,53368.35399432001 2025-07-23,22:39:44.000,204,11053830,3765,0,1753310383,13240.399468299998,29870.66222235,53368.35399432001 2025-07-23,22:39:45.000,204,11053584,3444,0,1753310384,13240.332105199988,33559.35211614,53368.10944512 2025-07-23,22:39:46.000,204,11053838,3525,0,1753310385,13240.359050439998,30331.51319436,53368.07450952 2025-07-23,22:39:47.000,204,11053713,3405,0,1753310386,13240.332105199988,30331.456801320004,53368.23521328001 2025-07-23,22:39:48.000,204,11053732,3444,0,1753310387,13240.318632579998,29870.21107803,53368.263161760005 2025-07-23,22:39:49.000,204,11053681,3565,0,1753310388,13240.204115309993,37246.85070696,53368.242200400004 2025-07-23,22:39:50.000,204,11053850,3285,0,1753310389,13240.130015900002,29408.767979099997,53368.15136784 2025-07-23,22:39:51.000,204,11053771,3685,0,1753310390,13239.84709088,34941.08028396001,53368.18630344001 2025-07-23,22:39:52.000,204,11053800,3125,0,1753310391,13239.65847419999,31252.298751480004,53368.095470880005 2025-07-23,22:39:53.000,204,11053673,3525,0,1753310392,13239.449648589994,28946.61996717,53368.12341936 2025-07-23,22:39:54.000,204,11053683,3605,0,1753310393,13239.294713459989,28946.422591530005,53368.08848376001 2025-07-23,22:39:55.000,204,11053751,3845,0,1753310394,13239.018524749998,30790.55253996,53368.13739360001 2025-07-23,22:39:56.000,204,11053843,3965,0,1753310395,13238.728863420001,28485.303752580003,53368.12341936 2025-07-23,22:39:57.000,204,11053852,2725,0,1753310396,13238.43920208999,29407.44274266,53367.98367696 2025-07-23,22:39:58.000,204,11053843,3965,0,1753310397,13238.40552054,26180.195947800006,53368.11643224001 2025-07-23,22:39:59.000,204,11054021,4125,0,1753310398,13238.331421129995,29868.787153769998,53367.96970272001 2025-07-23,22:40:00.000,204,11053969,4045,0,1753310399,13238.169749689994,34018.335068700006,53367.76707624 2025-07-23,22:40:01.000,204,11053814,3525,0,1753310400,13238.26405803,25258.388266830007,53367.990664079996 2025-07-23,22:40:02.000,204,11054008,3605,0,1753310401,13238.25732171999,28485.9663708,53367.94175424 2025-07-23,22:40:03.000,204,11053935,3965,0,1753310402,13238.29773957999,31252.453832340005,53367.72515352 2025-07-23,22:40:04.000,204,11053864,3405,0,1753310403,13238.412256849995,26180.964302969995,53367.72515352 2025-07-23,22:40:05.000,204,11053683,4045,0,1753310404,13238.392047919995,34480.15177152,53367.78105048001 2025-07-23,22:40:06.000,204,11053948,3685,0,1753310405,13238.56719198,28947.458813639998,53367.75310200001 2025-07-23,22:40:07.000,204,11053893,4325,0,1753310406,13238.715390799996,31713.530376509996,53367.67624368 2025-07-23,22:40:08.000,204,11053849,3804,0,1753310407,13238.728863420001,32174.93118066,53367.74611488 2025-07-23,22:40:09.000,204,11053653,4085,0,1753310408,13238.964634269993,32174.48003634,53367.76707624 2025-07-23,22:40:10.000,204,11053719,4004,0,1753310409,13238.937689029997,29869.06911897,53367.82996032001 2025-07-23,22:40:11.000,204,11053786,3405,0,1753310410,13239.065678919993,33557.300819309996,53367.70419216001 2025-07-23,22:40:12.000,204,11053903,3685,0,1753310411,13239.085887849993,34018.187036970005,53367.63432096001 2025-07-23,22:40:13.000,204,11053626,3245,0,1753310412,13239.031997370003,30790.686473430003,53367.75310200001 2025-07-23,22:40:14.000,204,11053920,3444,0,1753310413,13239.058942609998,28485.282605190005,53367.67624368 2025-07-23,22:40:15.000,204,11053767,3725,0,1753310414,13238.971370580002,28024.241306669996,53367.68323080001 2025-07-23,22:40:16.000,204,11053866,2764,0,1753310415,13238.863589619992,27563.150664240005,53367.857908800004 2025-07-23,22:40:17.000,204,11053882,3565,0,1753310416,13238.654764009996,33557.06114889,53367.77406336 2025-07-23,22:40:18.000,204,11053773,3845,0,1753310417,13238.701918179991,30329.786157509996,53367.66226944001 2025-07-23,22:40:19.000,204,11053819,4245,0,1753310418,13238.45941101999,33096.18902948999,53367.59938536 2025-07-23,22:40:20.000,204,11053677,3605,0,1753310419,13238.35836636999,28024.65720534,53367.70419216001 2025-07-23,22:40:21.000,204,11053763,3365,0,1753310420,13238.102386589999,26641.765931069996,53367.70419216001 2025-07-23,22:40:22.000,204,11053727,4245,0,1753310421,13237.927242529993,27564.200984609997,53367.808998960005 2025-07-23,22:40:23.000,204,11053695,3565,0,1753310422,13237.637581199997,26181.013646880005,53367.72515352 2025-07-23,22:40:24.000,204,11053925,3125,0,1753310423,13237.435491899996,31713.840538229997,53367.808998960005 2025-07-23,22:40:25.000,204,11053637,4405,0,1753310424,13237.233402599995,26642.555433629997,53367.82996032001 2025-07-23,22:40:26.000,204,11053838,3085,0,1753310425,13237.19972104999,27564.948192390002,53367.75310200001 2025-07-23,22:40:27.000,204,11053884,3485,0,1753310426,13236.970686509994,34019.97046686,53367.73214064001 2025-07-23,22:40:28.000,204,11053542,3045,0,1753310427,13236.829223999994,33097.598855489996,53367.69720504 2025-07-23,22:40:29.000,204,11053695,4205,0,1753310428,13236.553035290002,28026.313750889996,53367.83694744 2025-07-23,22:40:30.000,204,11053805,4285,0,1753310429,13236.478935879997,31715.172823800007,53367.73912776 2025-07-23,22:40:31.000,204,11053743,4365,0,1753310430,13236.249901340001,26182.04281986,53367.81598608 2025-07-23,22:40:32.000,204,11053853,3325,0,1753310431,13236.094966209996,30792.6531807,53367.72515352 2025-07-23,22:40:33.000,204,11053585,3205,0,1753310432,13235.8861406,31253.94119877,53367.61335960001 2025-07-23,22:40:34.000,204,11053816,3125,0,1753310433,13235.8861406,29410.02272424,53367.58541112001 2025-07-23,22:40:35.000,204,11053883,3685,0,1753310434,13235.87940428999,32637.770007330008,53367.66925656 2025-07-23,22:40:36.000,204,11053792,3405,0,1753310435,13235.90634953,31254.357097440006,53367.59938536 2025-07-23,22:40:37.000,204,11053684,3045,0,1753310436,13235.81877749999,30332.662202549996,53367.592398240005 2025-07-23,22:40:38.000,204,11053863,3565,0,1753310437,13235.82551381,28950.074040870008,53367.43169448 2025-07-23,22:40:39.000,204,11053831,3845,0,1753310438,13235.973712629995,29410.83337419,53367.543488400006 2025-07-23,22:40:40.000,204,11053912,3685,0,1753310439,13235.87940428999,28488.927005399994,53367.50156568 2025-07-23,22:40:41.000,204,11053419,3845,0,1753310440,13235.791832259994,30794.810214480007,53367.473617200005 2025-07-23,22:40:42.000,204,11053815,3885,0,1753310441,13235.79856856999,26645.41033128,53367.2640036 2025-07-23,22:40:43.000,204,11053542,3405,0,1753310442,13235.643633439999,28028.731602479995,53367.41073312 2025-07-23,22:40:44.000,204,11053692,3685,0,1753310443,13235.576270339989,26645.762787779997,53367.29893920001 2025-07-23,22:40:45.000,204,11053814,3485,0,1753310444,13235.178828049997,27568.33882392,53367.29195208 2025-07-23,22:40:46.000,204,11053941,4045,0,1753310445,13235.044101849991,28951.843372500007,53367.32688768001 2025-07-23,22:40:47.000,204,11053898,3485,0,1753310446,13234.82853993,27568.64898564,53367.14522256 2025-07-23,22:40:48.000,204,11053809,4205,0,1753310447,13234.693813729995,28952.167632480006,53367.08233848001 2025-07-23,22:40:49.000,204,11053761,4045,0,1753310448,13234.525405979999,34485.17075208,53367.07535136 2025-07-23,22:40:50.000,204,11053710,3565,0,1753310449,13234.49846073999,31257.47986203,53367.06836424 2025-07-23,22:40:51.000,204,11053869,3965,0,1753310450,13234.282898819998,25724.448545909996,53366.970544560005 2025-07-23,22:40:52.000,204,11053784,3685,0,1753310451,13234.121227379997,28490.872565280006,53367.019454400004 2025-07-23,22:40:53.000,204,11053708,3685,0,1753310452,13233.999973799997,27107.558343209996,53366.99150592001 2025-07-23,22:40:54.000,204,11053662,3565,0,1753310453,13233.905665459992,31718.084114490004,53366.88669912 2025-07-23,22:40:55.000,204,11053565,3165,0,1753310454,13233.69010354,28490.689287899993,53366.921634720005 2025-07-23,22:40:56.000,204,11053795,2925,0,1753310455,13233.46106899999,28490.47076487,53366.753943840005 2025-07-23,22:40:57.000,204,11053524,3924,0,1753310456,13233.097308259988,27568.451610000004,53366.816827919996 2025-07-23,22:40:58.000,204,11053704,3444,0,1753310457,13232.814383240002,34023.91797966001,53366.69105976 2025-07-23,22:40:59.000,204,11053687,3444,0,1753310458,13232.51124929,27107.572441469994,53366.69804688001 2025-07-23,22:41:00.000,204,11053637,3924,0,1753310459,13232.14075223999,27107.790964500004,53366.5652916 2025-07-23,22:41:01.000,204,11053740,2685,0,1753310460,13231.925190319998,34484.924032530005,53366.481446159996 2025-07-23,22:41:02.000,204,11053517,3804,0,1753310461,13231.790464119993,33101.57456481,53366.37663936 2025-07-23,22:41:03.000,204,11053932,3525,0,1753310462,13231.702892089997,30796.205942219996,53366.38362648 2025-07-23,22:41:04.000,204,11053660,3325,0,1753310463,13231.581638509997,28951.942060319998,53366.27881968 2025-07-23,22:41:05.000,204,11053726,3685,0,1753310464,13231.413230760001,26646.68622381,53366.26484544 2025-07-23,22:41:06.000,204,11053559,3965,0,1753310465,13231.27176825,30796.49495655,53366.22990984 2025-07-23,22:41:07.000,204,11053896,3885,0,1753310466,13231.15051467,27107.410311479995,53365.88754096001 2025-07-23,22:41:08.000,204,11053601,4485,0,1753310467,13231.02252477999,27107.748669720007,53366.07619320001 2025-07-23,22:41:09.000,204,11053894,2764,0,1753310468,13230.82043547999,28490.886663540005,53365.70587584 2025-07-23,22:41:10.000,204,11053441,4205,0,1753310469,13230.658764039988,26646.658027290003,53365.89452808 2025-07-23,22:41:11.000,204,11054012,2885,0,1753310470,13230.443202119997,30796.361023079997,53365.7617728 2025-07-23,22:41:12.000,204,11053586,2805,0,1753310471,13230.382575329997,32179.780982099997,53365.70587584 2025-07-23,22:41:13.000,204,11053716,2925,0,1753310472,13230.167013409991,26646.8483538,53365.68491448 2025-07-23,22:41:14.000,204,11053613,4365,0,1753310473,13230.140068169996,32179.90081731,53365.53818496 2025-07-23,22:41:15.000,204,11053759,4165,0,1753310474,13229.92450624999,28952.266320299997,53365.461326640005 2025-07-23,22:41:16.000,204,11053750,3565,0,1753310475,13229.85040684,25724.70936372,53365.32158424 2025-07-23,22:41:18.000,204,11053662,3444,0,1753310477,13229.776307429995,27569.212916040007,53365.25171304 2025-07-23,22:41:19.000,204,11053635,4085,0,1753310478,13229.78978005,23419.418281560007,53365.16088048 2025-07-23,22:41:20.000,204,11053774,3685,0,1753310479,13229.70894433,33563.41946415001,53365.077035040005 2025-07-23,22:41:21.000,204,11053698,3205,0,1753310480,13229.816725289995,29413.321717080005,53365.07004792001 2025-07-23,22:41:22.000,204,11053818,3405,0,1753310481,13229.95145149,28952.019600750005,53365.04209944 2025-07-23,22:41:23.000,204,11054004,3205,0,1753310482,13229.91103363,30796.15659831,53365.007163840004 2025-07-23,22:41:24.000,204,11053700,3645,0,1753310483,13229.998605659996,28029.528154169995,53364.8883828 2025-07-23,22:41:25.000,204,11053691,3765,0,1753310484,13229.897561009995,27107.008511070002,53365.03511232 2025-07-23,22:41:26.000,204,11053848,3525,0,1753310485,13229.76957112,28028.84438856,53364.78357600001 2025-07-23,22:41:27.000,204,11053742,3645,0,1753310486,13229.594427059994,31256.316755580003,53364.790563120005 2025-07-23,22:41:28.000,204,11053836,3924,0,1753310487,13229.378865139988,28950.708462569994,53364.8883828 2025-07-23,22:41:29.000,204,11053859,4165,0,1753310488,13229.015104400001,27567.408338759997,53364.76960176 2025-07-23,22:41:30.000,204,11053609,3444,0,1753310489,13228.83322403,23878.908771479997,53364.790563120005 2025-07-23,22:41:31.000,204,11053856,3565,0,1753310490,13228.50988115,24340.098101730007,53364.80453736001 2025-07-23,22:41:32.000,204,11053836,3725,0,1753310491,13228.186538269998,26184.58050666,53364.79755024 2025-07-23,22:41:33.000,204,11053834,3485,0,1753310492,13227.964240039997,30334.635958950006,53364.692743440006 2025-07-23,22:41:34.000,204,11053894,3725,0,1753310493,13227.809304909992,29412.74368842,53364.58793664 2025-07-23,22:41:35.000,204,11053712,3325,0,1753310494,13227.762150739996,27568.81111563,53364.58793664 2025-07-23,22:41:36.000,204,11053773,4004,0,1753310495,13227.735205500001,27107.84030841,53364.406271520005 2025-07-23,22:41:37.000,204,11053603,4085,0,1753310496,13227.836250150001,28491.464692199996,53364.35037456001 2025-07-23,22:41:38.000,204,11053803,4165,0,1753310497,13227.930558489992,29414.139416160004,53364.238580640005 2025-07-23,22:41:39.000,204,11053649,3965,0,1753310498,13228.119175170003,30797.76379995,53364.21761928 2025-07-23,22:41:40.000,204,11053622,3325,0,1753310499,13228.206747199998,28031.367977100002,53364.25255488 2025-07-23,22:41:41.000,204,11053679,4045,0,1753310500,13228.274110299993,32642.774889630004,53364.238580640005 2025-07-23,22:41:42.000,204,11053659,3924,0,1753310501,13228.54356269999,25726.450498830003,53364.04294128001 2025-07-23,22:41:43.000,204,11053719,3845,0,1753310502,13228.637871039995,26648.554243260005,53364.11281248001 2025-07-23,22:41:44.000,204,11053575,3645,0,1753310503,13228.85343296,27109.807015679995,53364.09883824 2025-07-23,22:41:45.000,204,11053557,4125,0,1753310504,13228.87364189,25726.48574448,53364.23159352001 2025-07-23,22:41:46.000,204,11053697,4004,0,1753310505,13229.001631779996,28493.057795579996,53364.10582536 2025-07-23,22:41:47.000,204,11053665,3845,0,1753310506,13228.961213919996,29876.336771999995,53364.001018560004 2025-07-23,22:41:48.000,204,11053629,4405,0,1753310507,13228.866905579991,30337.314628349995,53364.01499280001 2025-07-23,22:41:49.000,204,11053763,4085,0,1753310508,13228.678288899995,28492.980255150003,53364.2246064 2025-07-23,22:41:50.000,204,11053805,3565,0,1753310509,13228.435781739994,27109.814064809994,53364.13377384001 2025-07-23,22:41:51.000,204,11053768,3565,0,1753310510,13228.166329339998,26648.906699760002,53364.25255488 2025-07-23,22:41:52.000,204,11053512,3685,0,1753310511,13227.937294800002,27110.011440450005,53364.13377384001 2025-07-23,22:41:53.000,204,11053804,3605,0,1753310512,13227.57353406,30798.792972929994,53364.20364504 2025-07-23,22:41:54.000,204,11053665,3885,0,1753310513,13227.25019118,31260.130334910005,53364.189670800006 2025-07-23,22:41:55.000,204,11053653,3924,0,1753310514,13226.899903060003,29416.0990743,53364.001018560004 2025-07-23,22:41:56.000,204,11053784,3685,0,1753310515,13226.522669699996,28032.890589179995,53364.13377384001 2025-07-23,22:41:57.000,204,11053519,4325,0,1753310516,13226.22627205999,26649.992265780005,53364.119799600005 2025-07-23,22:41:58.000,204,11053974,3605,0,1753310517,13225.96355596999,29877.71135235,53364.02896704 2025-07-23,22:41:59.000,204,11053767,4405,0,1753310518,13225.599795230002,29877.810040170007,53364.0499284 2025-07-23,22:42:00.000,204,11053712,3485,0,1753310519,13225.11478091,32183.73554403,53363.97307008001 2025-07-23,22:42:01.000,204,11053758,3605,0,1753310520,13225.10804459999,29878.416265349995,53363.91717312 2025-07-23,22:42:02.000,204,11053882,3685,0,1753310521,13224.811646959999,31723.025554620006,53363.7704436 2025-07-23,22:42:03.000,204,11053710,3685,0,1753310522,13224.636502899994,30800.82312237,53363.686598160006 2025-07-23,22:42:04.000,204,11053604,3525,0,1753310523,13224.474831459993,28495.306468049996,53363.67961104001 2025-07-23,22:42:05.000,204,11053679,3645,0,1753310524,13224.575876109993,28034.342709959994,53363.63070120001 2025-07-23,22:42:06.000,204,11053680,3325,0,1753310525,13224.636502899994,28495.489745429993,53363.46999744001 2025-07-23,22:42:07.000,204,11053894,3725,0,1753310526,13224.515249319993,31262.075894790003,53363.449036080005 2025-07-23,22:42:08.000,204,11053761,3565,0,1753310527,13224.589348729998,24345.46248966,53363.497945920004 2025-07-23,22:42:09.000,204,11053845,3045,0,1753310528,13224.643239209989,27111.964049460003,53363.58877848001 2025-07-23,22:42:10.000,204,11053819,3804,0,1753310529,13224.744283859989,30340.00034688,53363.50493304 2025-07-23,22:42:11.000,204,11053859,3804,0,1753310530,13224.771229099999,31723.215881130003,53363.449036080005 2025-07-23,22:42:12.000,204,11053936,3804,0,1753310531,13224.602821349989,33567.6841878,53363.3162808 2025-07-23,22:42:13.000,204,11053742,3325,0,1753310532,13224.697129689994,28034.547134730004,53363.42807472 2025-07-23,22:42:14.000,204,11053747,4165,0,1753310533,13224.730811239999,28956.7072722,53363.232435360005 2025-07-23,22:42:15.000,204,11053887,4085,0,1753310534,13224.468095149998,29417.762668979994,53363.26737096 2025-07-23,22:42:16.000,204,11053782,3565,0,1753310535,13224.333368949992,27112.344702479997,53363.23942248 2025-07-23,22:42:17.000,204,11053749,4285,0,1753310536,13224.077389170001,30801.260168430003,53363.23942248 2025-07-23,22:42:18.000,204,11053807,3165,0,1753310537,13223.84835462999,27573.60452403,53363.064744480005 2025-07-23,22:42:19.000,204,11053663,4004,0,1753310538,13223.54522067999,28034.624675159997,53363.00884752001 2025-07-23,22:42:20.000,204,11053656,3485,0,1753310539,13223.282504590003,28496.173511040004,53363.05077024 2025-07-23,22:42:21.000,204,11053737,4085,0,1753310540,13223.174723629993,27112.598471160003,53362.945963440005 2025-07-23,22:42:22.000,204,11053632,3605,0,1753310541,13222.70991823999,28496.307444510006,53362.95993768001 2025-07-23,22:42:23.000,204,11053747,4325,0,1753310542,13222.63581883,28496.300395380007,53362.98788616001 2025-07-23,22:42:24.000,204,11053938,3325,0,1753310543,13222.55498311,29418.735448919993,53362.79923392001 2025-07-23,22:42:25.000,204,11053491,3965,0,1753310544,13222.191222369998,27574.330584420008,53362.81320816 2025-07-23,22:42:26.000,204,11053576,2965,0,1753310545,13222.197958679993,30340.923782910002,53362.76429832 2025-07-23,22:42:27.000,204,11053805,4045,0,1753310546,13221.989133069997,33107.67206226,53362.55468472001 2025-07-23,22:42:28.000,204,11053745,4085,0,1753310547,13222.009341999998,28957.447430850007,53362.442890800005 2025-07-23,22:42:29.000,204,11053814,2644,0,1753310548,13221.968924139997,29879.6498631,53362.63853016 2025-07-23,22:42:30.000,204,11053783,4004,0,1753310549,13221.921769970002,28956.961040880007,53362.53372336001 2025-07-23,22:42:31.000,204,11053846,3645,0,1753310550,13221.672526499991,31723.279323299997,53362.463852160006 2025-07-23,22:42:32.000,204,11053672,3365,0,1753310551,13221.591690779991,24345.363801839994,53362.57564608 2025-07-23,22:42:33.000,204,11053613,3085,0,1753310552,13221.504118749996,30339.105107370007,53362.324109760004 2025-07-23,22:42:34.000,204,11053741,4245,0,1753310553,13221.28855682999,28494.524014619994,53362.36603248001 2025-07-23,22:42:35.000,204,11054013,4165,0,1753310554,13221.086467529989,33566.168624850005,53362.33109688 2025-07-23,22:42:36.000,204,11053558,3085,0,1753310555,13220.823751440003,28955.184660119994,53362.50577488001 2025-07-23,22:42:37.000,204,11053422,3845,0,1753310556,13220.534090109992,28493.628775110003,53362.33808400001 2025-07-23,22:42:38.000,204,11053861,3885,0,1753310557,13220.372418669991,22499.372883090007,53362.28218704 2025-07-23,22:42:39.000,204,11053744,3565,0,1753310558,13219.880668039994,30337.864460490004,53362.20532872 2025-07-23,22:42:40.000,204,11053750,4245,0,1753310559,13219.806568629989,29415.760716060002,53362.058599200005 2025-07-23,22:42:41.000,204,11053705,4125,0,1753310560,13219.415862649992,28494.340737239996,53361.890908320005 2025-07-23,22:42:42.000,204,11053683,4325,0,1753310561,13219.247454899996,33566.39419701,53361.9188568 2025-07-23,22:42:43.000,204,11053728,3005,0,1753310562,13219.247454899996,28494.728439390004,53361.674307600006 2025-07-23,22:42:44.000,204,11053727,4085,0,1753310563,13219.463016820002,33106.262236259994,53361.9188568 2025-07-23,22:42:45.000,204,11053849,4405,0,1753310564,13219.463016820002,27573.195674489994,53361.63238488 2025-07-23,22:42:46.000,204,11053646,3885,0,1753310565,13219.651633499998,32184.264228779997,53361.69526896001 2025-07-23,22:42:47.000,204,11053802,3685,0,1753310566,13219.94803113999,32184.454555289994,53361.66033336 2025-07-23,22:42:48.000,204,11053907,4325,0,1753310567,13220.419572840001,30801.323610599997,53361.64635912001 2025-07-23,22:42:49.000,204,11053689,3965,0,1753310568,13220.601453210002,25729.05867693,53361.5345652 2025-07-23,22:42:50.000,204,11053629,3645,0,1753310569,13220.763124650002,28495.644826289994,53361.485655360004 2025-07-23,22:42:51.000,204,11053692,3165,0,1753310570,13220.891114539998,28956.749566979997,53361.54155232 2025-07-23,22:42:52.000,204,11053516,3525,0,1753310571,13221.072994909999,25267.89049407,53361.42277128 2025-07-23,22:42:53.000,204,11053496,3565,0,1753310572,13220.938268709993,29878.747574459994,53361.49264248 2025-07-23,22:42:54.000,204,11053428,3485,0,1753310573,13220.830487749998,28495.454499779997,53361.58347504 2025-07-23,22:42:55.000,204,11053888,3165,0,1753310574,13220.574507969992,28956.918746099996,53361.40180992 2025-07-23,22:42:56.000,204,11053914,3285,0,1753310575,13220.19727461,23884.63266504,53361.86994696 2025-07-23,22:42:57.000,204,11053664,3444,0,1753310576,13219.981712689994,28496.138265390007,53361.61841064001 2025-07-23,22:42:58.000,204,11053579,4405,0,1753310577,13219.658369809993,31724.04062934,53361.47168112 2025-07-23,22:42:59.000,204,11053553,3885,0,1753310578,13219.341763240001,32185.638809130003,53361.61142352 2025-07-23,22:43:00.000,204,11053731,3924,0,1753310579,13219.11272869999,29880.164449589996,53361.74417880001 2025-07-23,22:43:01.000,204,11053712,3804,0,1753310580,13218.82980367999,27575.014350030004,53361.45071976001 2025-07-23,22:43:02.000,204,11053576,3444,0,1753310581,13218.661395929994,30802.951959629994,53361.45071976001 2025-07-23,22:43:03.000,204,11053773,4045,0,1753310582,13218.81633106,25269.765562650005,53361.44373264 2025-07-23,22:43:04.000,204,11053643,4045,0,1753310583,13218.85001260999,25269.723267869995,53361.436745520004 2025-07-23,22:43:05.000,204,11053858,3765,0,1753310584,13218.85001260999,28036.556136779996,53361.61142352 2025-07-23,22:43:06.000,204,11053910,3565,0,1753310585,13218.9780025,24808.963934550004,53361.45071976001 2025-07-23,22:43:07.000,204,11053923,3845,0,1753310586,13219.07231083999,31264.423255079993,53361.3948228 2025-07-23,22:43:08.000,204,11053747,3325,0,1753310587,13219.314817999992,28036.478596350003,53361.59744928001 2025-07-23,22:43:09.000,204,11054003,3965,0,1753310588,13219.321554310001,32186.216837789994,53361.64635912001 2025-07-23,22:43:10.000,204,11053842,3685,0,1753310589,13219.361972170002,29880.382972620006,53361.52059096 2025-07-23,22:43:11.000,204,11053701,3804,0,1753310590,13219.207037039996,27574.42927224,53361.47866824001 2025-07-23,22:43:12.000,204,11053488,3565,0,1753310591,13219.126201319996,29879.720354400008,53361.51360384 2025-07-23,22:43:13.000,204,11053363,3965,0,1753310592,13218.89043046999,27573.703211850006,53361.61841064001 2025-07-23,22:43:14.000,204,11053918,3325,0,1753310593,13218.75570427,32645.636836410005,53361.63238488 2025-07-23,22:43:15.000,204,11053882,2605,0,1753310594,13218.668132239989,26650.915701809994,53361.61841064001 2025-07-23,22:43:16.000,204,11053889,4004,0,1753310595,13218.290898879997,31722.990308969995,53361.457706880006 2025-07-23,22:43:17.000,204,11053753,2844,0,1753310596,13217.9001929,30339.633792120003,53361.66732048001 2025-07-23,22:43:18.000,204,11053766,3845,0,1753310597,13217.61726788,28956.319570050007,53361.604436400004 2025-07-23,22:43:19.000,204,11053831,3685,0,1753310598,13217.293924999998,28956.25612788,53361.47866824001 2025-07-23,22:43:20.000,204,11053454,2805,0,1753310599,13216.990791049997,29417.70627594,53361.49264248 2025-07-23,22:43:21.000,204,11053691,3924,0,1753310600,13216.60008507,25728.988185630005,53361.49264248 2025-07-23,22:43:22.000,204,11053901,3444,0,1753310601,13216.344105289994,29879.381996159995,53361.37386144 2025-07-23,22:43:23.000,204,11053774,3685,0,1753310602,13216.148752299989,26652.036513479994,53361.35290008 2025-07-23,22:43:24.000,204,11053657,4085,0,1753310603,13215.865827280002,26191.502752319997,53361.35988720001 2025-07-23,22:43:25.000,204,11053677,3285,0,1753310604,13215.758046319992,25269.51179397,53361.41578416 2025-07-23,22:43:26.000,204,11053473,4004,0,1753310605,13215.717628459992,34031.17858356,53361.27604176 2025-07-23,22:43:27.000,204,11053650,3765,0,1753310606,13215.818673109992,31264.698171149998,53361.14328648001 2025-07-23,22:43:28.000,204,11053588,3645,0,1753310607,13215.939926689993,33570.46154502001,53361.16424784001 2025-07-23,22:43:29.000,204,11053629,4325,0,1753310608,13215.953399309998,25731.45538113,53361.19219632001 2025-07-23,22:43:30.000,204,11053646,3605,0,1753310609,13216.128543369989,30803.776707840007,53361.04546680001 2025-07-23,22:43:31.000,204,11053639,3444,0,1753310610,13216.155488609998,28037.077772400007,53361.08738952 2025-07-23,22:43:32.000,204,11053680,3804,0,1753310611,13216.189170159989,25270.174412189997,53361.09437664001 2025-07-23,22:43:33.000,204,11053588,3565,0,1753310612,13216.263269569994,30803.459496990006,53361.171234960006 2025-07-23,22:43:34.000,204,11053585,3325,0,1753310613,13216.135279679998,28497.83710572,53361.19918344 2025-07-23,22:43:35.000,204,11053646,3645,0,1753310614,13215.966871930003,33108.72943176,53361.19918344 2025-07-23,22:43:36.000,204,11053643,3565,0,1753310615,13215.751310009997,25269.610481790005,53361.15726072 2025-07-23,22:43:37.000,204,11053611,3085,0,1753310616,13215.448176059996,28036.260073319994,53361.150273600004 2025-07-23,22:43:38.000,204,11053683,4004,0,1753310617,13215.145042109994,31725.224883179995,53361.19219632001 2025-07-23,22:43:39.000,204,11053644,3485,0,1753310618,13214.781281369993,27114.290262359995,53361.09437664001 2025-07-23,22:43:40.000,204,11053591,2965,0,1753310619,13214.471411109997,32647.864361490007,53361.01751832 2025-07-23,22:43:41.000,204,11053720,2685,0,1753310620,13214.07396881999,24347.626572570007,53360.96162136 2025-07-23,22:43:42.000,204,11053722,3565,0,1753310621,13213.770834869989,24348.105913410007,53360.96162136 2025-07-23,22:43:43.000,204,11053512,2725,0,1753310622,13213.669790219988,28037.197607609996,53360.86380168 2025-07-23,22:43:44.000,204,11053507,3804,0,1753310623,13213.588954499988,27576.233849519995,53360.82886608001 2025-07-23,22:43:45.000,204,11053605,3085,0,1753310624,13213.541800329993,32187.563221620003,53360.91271152 2025-07-23,22:43:46.000,204,11053735,3045,0,1753310625,13213.548536640003,30804.382933019995,53360.84982744 2025-07-23,22:43:47.000,204,11053693,4125,0,1753310626,13213.562009259993,26654.38387377,53360.84982744 2025-07-23,22:43:48.000,204,11053704,3605,0,1753310627,13213.730417009989,30804.62965257,53360.68912368001 2025-07-23,22:43:49.000,204,11053596,3045,0,1753310628,13213.764098559994,29421.407069189998,53360.65418808 2025-07-23,22:43:50.000,204,11053700,3845,0,1753310629,13213.817989039999,30804.81292995,53360.52143280001 2025-07-23,22:43:51.000,204,11053592,3645,0,1753310630,13213.87187951999,27576.96695904,53360.668162320006 2025-07-23,22:43:52.000,204,11053514,4004,0,1753310631,13213.885352139994,27576.861222089996,53360.717072160005 2025-07-23,22:43:53.000,204,11053601,4445,0,1753310632,13213.838197969999,29882.5400064,53360.74502064 2025-07-23,22:43:54.000,204,11053647,4004,0,1753310633,13213.750625939989,34032.433328700004,53360.57732976 2025-07-23,22:43:55.000,204,11053576,2844,0,1753310634,13213.642844979993,24348.740335110007,53360.73803352001 2025-07-23,22:43:56.000,204,11053571,4004,0,1753310635,13213.508118780002,29420.814942269993,53360.54239416001 2025-07-23,22:43:57.000,204,11053406,3645,0,1753310636,13213.272347929997,27115.19960013,53360.60527824 2025-07-23,22:43:58.000,204,11053620,3645,0,1753310637,13212.93553242999,30342.8481954,53360.45854872 2025-07-23,22:43:59.000,204,11053663,3804,0,1753310638,13212.86143302,30342.679016280003,53360.68213656 2025-07-23,22:44:00.000,204,11053490,3325,0,1753310639,13212.544826449994,29881.524931680004,53360.53540704 2025-07-23,22:44:01.000,204,11053574,2885,0,1753310640,13212.356209769998,31725.760617060005,53360.59130400001 2025-07-23,22:44:02.000,204,11053595,4004,0,1753310641,13212.167593090002,28036.647775470003,53360.61226536001 2025-07-23,22:44:03.000,204,11053662,3605,0,1753310642,13212.019394269992,29881.116082139997,53360.56335552 2025-07-23,22:44:04.000,204,11053550,2565,0,1753310643,13211.850986519996,25270.00523307,53360.52143280001 2025-07-23,22:44:05.000,204,11053582,2285,0,1753310644,13211.61521566999,30803.248023089996,53360.53540704 2025-07-23,22:44:06.000,204,11053551,3725,0,1753310645,13211.426598989994,28958.850207719996,53360.52841992 2025-07-23,22:44:07.000,204,11053573,3965,0,1753310646,13211.231245999988,31264.437353340007,53360.52143280001 2025-07-23,22:44:08.000,204,11053421,4004,0,1753310647,13211.029156700002,32647.518954119994,53360.479510080004 2025-07-23,22:44:09.000,204,11053683,4004,0,1753310648,13210.806858470001,32186.49175386,53360.64021384001 2025-07-23,22:44:10.000,204,11053531,3365,0,1753310649,13210.591296549996,30342.2137737,53360.47252296001 2025-07-23,22:44:11.000,204,11053559,3045,0,1753310650,13210.409416179995,30342.291314129994,53360.44457448001 2025-07-23,22:44:12.000,204,11053639,4045,0,1753310651,13210.200590569999,31725.873403139994,53360.49348432001 2025-07-23,22:44:13.000,204,11053478,3765,0,1753310652,13209.944610789993,26192.715202680003,53360.37470328001 2025-07-23,22:44:14.000,204,11053578,3405,0,1753310653,13209.816620899997,34032.109068720005,53360.33976768 2025-07-23,22:44:15.000,204,11053656,3485,0,1753310654,13209.594322669996,30343.65884535,53360.3467548 2025-07-23,22:44:16.000,204,11053737,3924,0,1753310655,13209.500014329991,29882.814922470003,53360.22797376 2025-07-23,22:44:17.000,204,11053578,3924,0,1753310656,13209.32487027,26193.998144340003,53360.10919272001 2025-07-23,22:44:18.000,204,11053677,4125,0,1753310657,13209.129517279995,30805.553088600005,53360.06727000001 2025-07-23,22:44:19.000,204,11053562,3444,0,1753310658,13208.967845839994,28961.401992779996,53359.98342456 2025-07-23,22:44:20.000,204,11053622,3965,0,1753310659,13208.927427979994,27116.997128279996,53360.06028288 2025-07-23,22:44:21.000,204,11053688,3525,0,1753310660,13208.698393439998,28039.474476600008,53360.01836016001 2025-07-23,22:44:22.000,204,11053435,3565,0,1753310661,13208.428941040002,33111.87334373999,53360.00438592 2025-07-23,22:44:23.000,204,11053694,3444,0,1753310662,13208.314423769996,30806.23685421,53359.84368216 2025-07-23,22:44:24.000,204,11053502,3325,0,1753310663,13208.14601602,36339.59947944,53359.87163064001 2025-07-23,22:44:25.000,204,11053691,3765,0,1753310664,13207.910245169995,27116.834998289996,53359.808746560004 2025-07-23,22:44:26.000,204,11053489,3725,0,1753310665,13207.634056459989,30805.665874679995,53359.892592 2025-07-23,22:44:27.000,204,11053570,3205,0,1753310666,13207.418494539997,25271.809810349994,53359.780798080006 2025-07-23,22:44:28.000,204,11053499,4245,0,1753310667,13207.142305829992,29882.85721725,53359.81573368 2025-07-23,22:44:29.000,204,11053605,3725,0,1753310668,13206.80549033,29421.301332240007,53359.72490112 2025-07-23,22:44:30.000,204,11053511,3965,0,1753310669,13206.401311729998,29421.07576008,53359.79477232 2025-07-23,22:44:31.000,204,11053479,4125,0,1753310670,13206.003869439992,28959.576268110002,53359.77381096001 2025-07-23,22:44:32.000,204,11053701,4125,0,1753310671,13205.42454678,27576.043523009997,53359.73188824001 2025-07-23,22:44:33.000,204,11053487,3965,0,1753310672,13204.939532459997,26653.74240294,53359.69695264 2025-07-23,22:44:34.000,204,11053412,3565,0,1753310673,13204.31979193999,28498.422183510003,53359.57118448 2025-07-23,22:44:35.000,204,11053745,4085,0,1753310674,13204.036866919989,27115.065666659997,53359.56419736001 2025-07-23,22:44:36.000,204,11053594,3765,0,1753310675,13203.39018116,28037.65580106,53359.473364800004 2025-07-23,22:44:37.000,204,11053575,4045,0,1753310676,13203.20156447999,33571.53301278,53359.41746784001 2025-07-23,22:44:38.000,204,11053675,3965,0,1753310677,13202.96579363,30344.046547499995,53359.28471256 2025-07-23,22:44:39.000,204,11053760,3485,0,1753310678,13202.891694219994,25733.267007539995,53359.23580272 2025-07-23,22:44:40.000,204,11053502,3325,0,1753310679,13203.10051982999,30344.864246580008,53359.11702168 2025-07-23,22:44:41.000,204,11053710,3525,0,1753310680,13203.22850972,28500.6990525,53359.08208608001 2025-07-23,22:44:42.000,204,11053632,3605,0,1753310681,13203.572061530002,22045.274977620007,53358.970292160004 2025-07-23,22:44:43.000,204,11053517,4205,0,1753310682,13203.821304999998,27117.984006479994,53358.83753688 2025-07-23,22:44:44.000,204,11053576,2485,0,1753310683,13204.252428839995,26195.689935539995,53358.774652800006 2025-07-23,22:44:45.000,204,11053896,3525,0,1753310684,13204.56903541,29884.901464950002,53358.76067856 2025-07-23,22:44:46.000,204,11053659,4085,0,1753310685,13204.946268769992,25734.599293110005,53358.69779448001 2025-07-23,22:44:47.000,204,11053570,2444,0,1753310686,13204.973214010002,27117.941711699998,53358.669846 2025-07-23,22:44:48.000,204,11053710,4045,0,1753310687,13205.020368179998,33112.44432327,53358.753691440004 2025-07-23,22:44:49.000,204,11053612,3605,0,1753310688,13205.033840800003,29884.224748470006,53358.68382024 2025-07-23,22:44:50.000,204,11053566,3645,0,1753310689,13204.730706850001,28961.67690885,53358.704781600005 2025-07-23,22:44:51.000,204,11053685,3165,0,1753310690,13204.555562789996,29422.697059979997,53358.68382024 2025-07-23,22:44:52.000,204,11053577,4045,0,1753310691,13204.13791156999,35417.467538490004,53358.68382024 2025-07-23,22:44:53.000,204,11053589,4004,0,1753310692,13203.639424629997,27578.214655050004,53358.7397172 2025-07-23,22:44:54.000,204,11053583,4045,0,1753310693,13203.336290679996,32650.726308269994,53358.62792328001 2025-07-23,22:44:55.000,204,11053540,3325,0,1753310694,13202.93884838999,27578.39793243,53358.64189752 2025-07-23,22:44:56.000,204,11053482,3804,0,1753310695,13202.602032889998,26195.16829992,53358.54407784 2025-07-23,22:44:57.000,204,11053500,2844,0,1753310696,13202.285426319992,26656.350581039995,53358.38337408 2025-07-23,22:44:58.000,204,11053505,3924,0,1753310697,13202.164172739991,25734.47240877,53358.39036120001 2025-07-23,22:44:59.000,204,11053700,3525,0,1753310698,13202.036182849995,28501.34052333,53358.30651576 2025-07-23,22:45:00.000,204,11053686,2764,0,1753310699,13202.02944654,29884.859170170006,53358.33446424 2025-07-23,22:45:01.000,204,11053578,3725,0,1753310700,13202.015973919995,31268.35666962,53358.250618800004 2025-07-23,22:45:02.000,204,11053630,2764,0,1753310701,13202.0698644,31729.468459440002,53358.250618800004 2025-07-23,22:45:03.000,204,11053666,3645,0,1753310702,13202.117018569996,26195.830918139996,53358.250618800004 2025-07-23,22:45:04.000,204,11053623,4285,0,1753310703,13202.11028226,28501.403965499994,53358.26459304001 2025-07-23,22:45:05.000,204,11053607,4405,0,1753310704,13202.13049119,26195.47846164,53358.18773472 2025-07-23,22:45:06.000,204,11053602,2725,0,1753310705,13202.09007333,27117.716139540003,53358.131837760004 2025-07-23,22:45:07.000,204,11053550,3444,0,1753310706,13202.06312808999,27117.73728693,53358.131837760004 2025-07-23,22:45:08.000,204,11053483,4325,0,1753310707,13201.995764989995,27117.659746499994,53358.08991504 2025-07-23,22:45:09.000,204,11053623,3685,0,1753310708,13201.96881975,26195.422068600004,53358.201708960005 2025-07-23,22:45:10.000,204,11053411,3765,0,1753310709,13201.96208343999,27117.793679969996,53358.034018080005 2025-07-23,22:45:11.000,204,11053585,3245,0,1753310710,13201.914929269995,33112.52186370001,53358.12485064001 2025-07-23,22:45:12.000,204,11053601,3845,0,1753310711,13201.975556059995,29884.675892789994,53358.05497944001 2025-07-23,22:45:13.000,204,11053572,3645,0,1753310712,13201.98229236999,32651.63564604,53358.02004384 2025-07-23,22:45:14.000,204,11053632,3685,0,1753310713,13201.96208343999,28962.776573130002,53357.95715976001 2025-07-23,22:45:15.000,204,11053516,2565,0,1753310714,13202.06312808999,30807.449304570007,53357.964146880004 2025-07-23,22:45:16.000,204,11053604,3525,0,1753310715,13202.06312808999,28040.863155209998,53357.90824992001 2025-07-23,22:45:17.000,204,11053490,3045,0,1753310716,13202.204590599991,30807.576188909996,53357.85934008001 2025-07-23,22:45:18.000,204,11053376,3685,0,1753310717,13202.258481079996,28040.877253469997,53357.70562344 2025-07-23,22:45:19.000,204,11053653,3965,0,1753310718,13202.285426319992,27118.519740360003,53357.82440448 2025-07-23,22:45:20.000,204,11053556,3804,0,1753310719,13202.298898939996,26196.084686820002,53357.768507520006 2025-07-23,22:45:21.000,204,11053462,2965,0,1753310720,13202.305635249992,28963.241815710004,53357.74055904001 2025-07-23,22:45:22.000,204,11053444,3605,0,1753310721,13202.245008459991,29885.190479280005,53357.747546160004 2025-07-23,22:45:23.000,204,11053500,3085,0,1753310722,13202.143963809991,32651.93875863,53357.71261056 2025-07-23,22:45:24.000,204,11053472,3405,0,1753310723,13202.036182849995,26657.302213589996,53357.66370072 2025-07-23,22:45:25.000,204,11053530,3645,0,1753310724,13201.78693938,30807.505697610002,53357.747546160004 2025-07-23,22:45:26.000,204,11053621,3245,0,1753310725,13201.524223289998,32190.601396650003,53357.796456000004 2025-07-23,22:45:27.000,204,11053534,2605,0,1753310726,13201.477069119988,30807.407009789997,53357.78248176 2025-07-23,22:45:28.000,204,11053519,4165,0,1753310727,13201.221089339997,26657.274017069998,53357.747546160004 2025-07-23,22:45:29.000,204,11053632,2405,0,1753310728,13200.97184587,28963.2629631,53357.71959768001 2025-07-23,22:45:30.000,204,11053752,3565,0,1753310729,13200.83038336,32191.390899210004,53357.76152040001 2025-07-23,22:45:31.000,204,11053452,3485,0,1753310730,13200.715866089995,32191.44024312,53357.74055904001 2025-07-23,22:45:32.000,204,11053594,3605,0,1753310731,13200.62155774999,22968.675761970007,53357.77549464 2025-07-23,22:45:33.000,204,11053764,2644,0,1753310732,13200.554194649994,31730.680909799994,53357.71959768001 2025-07-23,22:45:34.000,204,11053961,3125,0,1753310733,13200.453149999994,27119.104818149994,53357.77549464 2025-07-23,22:45:35.000,204,11053343,4325,0,1753310734,13200.412732139994,28041.48347865,53357.63575224 2025-07-23,22:45:36.000,204,11053678,3965,0,1753310735,13200.278005939988,28502.644612379998,53357.78248176 2025-07-23,22:45:37.000,204,11053440,3685,0,1753310736,13200.190433909993,28963.92558132,53357.73357192 2025-07-23,22:45:38.000,204,11053736,3765,0,1753310737,13200.143279739998,28502.806742369998,53357.67767496 2025-07-23,22:45:39.000,204,11053546,2844,0,1753310738,13199.947926749992,33114.36873576,53357.82440448 2025-07-23,22:45:40.000,204,11053871,3365,0,1753310739,13199.826673169991,33114.100868819995,53357.83837872001 2025-07-23,22:45:41.000,204,11053576,3205,0,1753310740,13199.61111125,29886.142111830006,53357.817417360005 2025-07-23,22:45:42.000,204,11053535,3525,0,1753310741,13199.63132018,31731.195496290005,53357.698636320005 2025-07-23,22:45:43.000,204,11053405,3005,0,1753310742,13199.65152911,28503.08165844,53357.68466208 2025-07-23,22:45:44.000,204,11053628,3765,0,1753310743,13199.68521065999,28503.518704500006,53357.67068784001 2025-07-23,22:45:45.000,204,11053641,4125,0,1753310744,13199.638056489996,32653.827925470003,53357.63575224 2025-07-23,22:45:46.000,204,11053619,3444,0,1753310745,13199.69194697,27581.703974400007,53357.60780376 2025-07-23,22:45:47.000,204,11053679,4004,0,1753310746,13199.766046379991,27120.45825111,53357.60780376 2025-07-23,22:45:48.000,204,11053549,4325,0,1753310747,13199.705419589991,27581.844956999994,53357.628765120004 2025-07-23,22:45:49.000,204,11053464,4045,0,1753310748,13199.718892209996,31271.211567270002,53357.46806136 2025-07-23,22:45:50.000,204,11053533,3804,0,1753310749,13199.759310069996,33116.04642870001,53357.41915152 2025-07-23,22:45:51.000,204,11053612,3125,0,1753310750,13199.7121559,28043.273957669997,53357.55190680001 2025-07-23,22:45:52.000,204,11053411,3685,0,1753310751,13199.68521065999,28965.645569040003,53357.54491968 2025-07-23,22:45:53.000,204,11053367,4205,0,1753310752,13199.46964874,28504.54787748,53357.64273936001 2025-07-23,22:45:54.000,204,11053676,3165,0,1753310753,13199.126096929998,28043.598217649997,53357.55190680001 2025-07-23,22:45:55.000,204,11053467,3725,0,1753310754,13198.944216559998,29426.98293102,53357.5169712 2025-07-23,22:45:56.000,204,11053811,4004,0,1753310755,13198.499620099996,32193.6677682,53357.46806136 2025-07-23,22:45:57.000,204,11053382,3525,0,1753310756,13198.16954091,30348.713071560007,53357.54491968 2025-07-23,22:45:58.000,204,11053415,4125,0,1753310757,13197.758626000003,33115.98298653,53357.63575224 2025-07-23,22:45:59.000,204,11053689,4085,0,1753310758,13197.367920019991,32654.83595106,53357.60780376 2025-07-23,22:46:00.000,204,11053578,3605,0,1753310759,13196.90985094,27582.021185250007,53357.57286816001 2025-07-23,22:46:01.000,204,11053459,4004,0,1753310760,13196.458518170002,28043.464284179994,53357.55190680001 2025-07-23,22:46:02.000,204,11053551,4004,0,1753310761,13196.0745485,28504.84394094,53357.60780376 2025-07-23,22:46:03.000,204,11053502,3485,0,1753310762,13195.75120562,27121.487424089995,53357.40517728001 2025-07-23,22:46:04.000,204,11053577,4165,0,1753310763,13195.508698459998,24354.788488649996,53357.412164400004 2025-07-23,22:46:05.000,204,11053580,3565,0,1753310764,13195.259454990002,30811.255834769996,53357.44011288 2025-07-23,22:46:06.000,204,11053770,3924,0,1753310765,13195.131465099992,31272.466312410004,53357.25146064 2025-07-23,22:46:07.000,204,11053505,4285,0,1753310766,13195.138201410002,28505.80967175,53357.314344720005 2025-07-23,22:46:08.000,204,11053579,4205,0,1753310767,13195.219037130002,31272.607295010006,53357.2025508 2025-07-23,22:46:09.000,204,11053769,4085,0,1753310768,13195.225773439997,28044.66968541,53357.146653840005 2025-07-23,22:46:10.000,204,11053437,3645,0,1753310769,13195.407653809998,29889.377662500003,53357.00691144 2025-07-23,22:46:11.000,204,11053661,4245,0,1753310770,13195.495225839994,28505.9859,53357.11870536001 2025-07-23,22:46:12.000,204,11053678,3645,0,1753310771,13195.737732999994,28966.96375635,53356.9580016 2025-07-23,22:46:13.000,204,11053440,3605,0,1753310772,13195.88593181999,30350.39781363,53357.05582128 2025-07-23,22:46:14.000,204,11053848,3605,0,1753310773,13196.020658019996,27122.24873013,53357.06979552001 2025-07-23,22:46:15.000,204,11053608,2644,0,1753310774,13196.061075879996,27583.353470820002,53356.83223344001 2025-07-23,22:46:16.000,204,11053565,4125,0,1753310775,13196.216011010001,26199.827774849997,53356.78332360001 2025-07-23,22:46:17.000,204,11053562,3405,0,1753310776,13196.276637800001,30811.417964759996,53356.860181920005 2025-07-23,22:46:18.000,204,11053620,3845,0,1753310777,13196.370946139992,28044.338376300002,53356.8182592 2025-07-23,22:46:19.000,204,11053579,4125,0,1753310778,13196.377682450002,31733.458267020003,53356.94402736 2025-07-23,22:46:20.000,204,11053631,3605,0,1753310779,13196.445045549997,25277.17419828,53356.94402736 2025-07-23,22:46:21.000,204,11053496,3885,0,1753310780,13196.451781859992,31733.33138268,53356.748388 2025-07-23,22:46:22.000,204,11053518,3005,0,1753310781,13196.296846730002,26199.277942710003,53356.8182592 2025-07-23,22:46:23.000,204,11053597,3245,0,1753310782,13196.330528279992,28966.061467709995,53356.8881304 2025-07-23,22:46:24.000,204,11053524,3924,0,1753310783,13196.263165179997,26660.199406019994,53356.8182592 2025-07-23,22:46:25.000,204,11053580,3765,0,1753310784,13196.121702669996,29427.194404919996,53356.8182592 2025-07-23,22:46:26.000,204,11053551,3325,0,1753310785,13196.00718539999,28965.871141199998,53356.860181920005 2025-07-23,22:46:27.000,204,11053554,3485,0,1753310786,13195.74446930999,28965.85704294,53356.92306600001 2025-07-23,22:46:28.000,204,11053509,4285,0,1753310787,13195.522171079989,28965.821797290002,53356.84620768 2025-07-23,22:46:29.000,204,11053510,3605,0,1753310788,13195.212300819992,31732.633518810006,53356.8182592 2025-07-23,22:46:30.000,204,11053608,4004,0,1753310789,13195.050629379992,30810.276005699998,53356.97197584001 2025-07-23,22:46:31.000,204,11053613,4085,0,1753310790,13194.72728649999,27121.156114979996,53356.83922056 2025-07-23,22:46:32.000,204,11053625,4325,0,1753310791,13194.61276923,28043.372645490002,53356.79031072 2025-07-23,22:46:33.000,204,11053537,3885,0,1753310792,13194.50498826999,28043.40084201,53356.762362240006 2025-07-23,22:46:34.000,204,11053621,3924,0,1753310793,13194.40394361999,28965.568028609996,53356.77633648 2025-07-23,22:46:35.000,204,11053467,3765,0,1753310794,13194.208590629998,30349.11487197,53356.6785168 2025-07-23,22:46:36.000,204,11053495,3525,0,1753310795,13194.168172769998,31271.39484465,53356.72742664 2025-07-23,22:46:37.000,204,11053409,2925,0,1753310796,13194.174909079993,32193.6677682,53356.573710000004 2025-07-23,22:46:38.000,204,11053735,4405,0,1753310797,13194.228799559998,29426.82080103,53356.48986456 2025-07-23,22:46:39.000,204,11053654,3685,0,1753310798,13194.255744799993,30810.346497000006,53356.46890320001 2025-07-23,22:46:40.000,204,11053401,3885,0,1753310799,13194.289426349998,34038.41099094,53356.573710000004 2025-07-23,22:46:41.000,204,11053524,2685,0,1753310800,13194.309635279998,30810.635511329994,53356.31518656 2025-07-23,22:46:42.000,204,11053591,3924,0,1753310801,13194.296162659994,34038.88328265,53356.39204488 2025-07-23,22:46:43.000,204,11053627,3645,0,1753310802,13194.329844209999,31272.142052430005,53356.2942252 2025-07-23,22:46:44.000,204,11053609,4004,0,1753310803,13194.376998379994,28505.443116990005,53356.23134112001 2025-07-23,22:46:45.000,204,11053619,4125,0,1753310804,13194.52519719999,29889.039304260004,53356.189418400005 2025-07-23,22:46:46.000,204,11053626,3525,0,1753310805,13194.66665970999,29889.462252059995,53356.16845704 2025-07-23,22:46:47.000,204,11053604,3005,0,1753310806,13194.71381388,28505.9859,53356.09858584 2025-07-23,22:46:48.000,204,11053399,2844,0,1753310807,13194.82833114999,27122.615284889995,53356.10557296 2025-07-23,22:46:49.000,204,11053532,3525,0,1753310808,13194.990002589991,30350.898301859997,53356.091598720006 2025-07-23,22:46:50.000,204,11053556,3804,0,1753310809,13195.057365690001,25739.167129349997,53356.01474040001 2025-07-23,22:46:51.000,204,11053438,3485,0,1753310810,13194.996738900001,30811.770421260007,53356.091598720006 2025-07-23,22:46:52.000,204,11053579,4245,0,1753310811,13195.050629379992,29428.449150059998,53356.02871464 2025-07-23,22:46:53.000,204,11053607,4004,0,1753310812,13194.963057349996,28044.747225839994,53356.09858584 2025-07-23,22:46:54.000,204,11053610,3685,0,1753310813,13194.983266279996,20665.93646487,53356.035701759996 2025-07-23,22:46:55.000,204,11053746,3685,0,1753310814,13194.936112110001,27583.290028649993,53356.04268888001 2025-07-23,22:46:56.000,204,11053555,3365,0,1753310815,13194.74749542999,25738.497462,53356.17544416 2025-07-23,22:46:57.000,204,11053546,3525,0,1753310816,13194.52519719999,33578.06050716,53356.189418400005 2025-07-23,22:46:58.000,204,11053648,3885,0,1753310817,13194.302898969989,25738.250742450007,53356.203392639996 2025-07-23,22:46:59.000,204,11053626,3205,0,1753310818,13194.046919189997,29888.517668639994,53356.21736688 2025-07-23,22:47:00.000,204,11053624,3325,0,1753310819,13193.925665609997,29888.404882560004,53356.18243128001 2025-07-23,22:47:01.000,204,11053529,3565,0,1753310820,13193.689894759991,31271.810743320006,53356.24531536 2025-07-23,22:47:02.000,204,11053773,4085,0,1753310821,13193.5147507,33577.5529698,53356.23134112001 2025-07-23,22:47:03.000,204,11053569,3605,0,1753310822,13193.41370605,25737.989924640002,53356.26627672 2025-07-23,22:47:04.000,204,11053596,3285,0,1753310823,13193.30592508999,33116.222656950005,53356.13352144001 2025-07-23,22:47:05.000,204,11053800,3325,0,1753310824,13193.231825679999,34038.70000527,53356.21736688 2025-07-23,22:47:06.000,204,11053547,4004,0,1753310825,13193.32613401999,28505.055414839997,53356.28723808 2025-07-23,22:47:07.000,204,11053655,3725,0,1753310826,13193.35307926,27582.91642476,53356.049676 2025-07-23,22:47:08.000,204,11053604,3045,0,1753310827,13193.36655187999,27122.100698399998,53355.99377904001 2025-07-23,22:47:09.000,204,11053618,3804,0,1753310828,13193.460860219995,24355.21848558,53356.09858584 2025-07-23,22:47:10.000,204,11053559,4245,0,1753310829,13193.541695939995,28505.80262262,53355.95185632 2025-07-23,22:47:11.000,204,11053620,3645,0,1753310830,13193.622531659996,26661.531691590004,53355.902946480004 2025-07-23,22:47:12.000,204,11053571,4125,0,1753310831,13193.743785239996,28045.30410711,53355.91692072001 2025-07-23,22:47:13.000,204,11053456,3525,0,1753310832,13193.838093580001,31273.565976690006,53355.854036640005 2025-07-23,22:47:14.000,204,11053634,3645,0,1753310833,13194.040182880002,31273.9677771,53355.83307528 2025-07-23,22:47:15.000,204,11053633,4085,0,1753310834,13194.208590629998,27584.728051169994,53355.82608816001 2025-07-23,22:47:16.000,204,11053620,3765,0,1753310835,13194.275953729993,29890.745193719995,53355.74224272 2025-07-23,22:47:17.000,204,11053573,4004,0,1753310836,13194.417416239994,28968.56390886,53355.77717832001 2025-07-23,22:47:18.000,204,11053465,3285,0,1753310837,13194.52519719999,28968.817677540006,53355.74922984001 2025-07-23,22:47:19.000,204,11053582,3485,0,1753310838,13194.60603291999,28046.530655730006,53355.74922984001 2025-07-23,22:47:20.000,204,11053602,3685,0,1753310839,13194.57235137,31274.813672699995,53355.7701912 2025-07-23,22:47:21.000,204,11053515,3804,0,1753310840,13194.50498826999,26663.061352799996,53355.82608816001 2025-07-23,22:47:22.000,204,11053588,3365,0,1753310841,13194.42415254999,31736.165132940005,53355.88198512 2025-07-23,22:47:23.000,204,11053655,3765,0,1753310842,13194.410679929999,29430.451102980005,53355.89595936001 2025-07-23,22:47:24.000,204,11053490,3245,0,1753310843,13194.302898969989,32197.51659318,53355.93788208 2025-07-23,22:47:25.000,204,11053451,3804,0,1753310844,13194.114282289993,30814.040241120005,53356.04268888001 2025-07-23,22:47:26.000,204,11053593,4125,0,1753310845,13193.925665609997,33581.24671392,53356.07762448 2025-07-23,22:47:27.000,204,11053567,3885,0,1753310846,13193.817884650001,29430.65552775,53356.06365024001 2025-07-23,22:47:28.000,204,11053545,4165,0,1753310847,13193.52822331999,25741.408752689997,53356.11256008001 2025-07-23,22:47:29.000,204,11053435,3924,0,1753310848,13193.39349712,28047.40474785,53356.18243128001 2025-07-23,22:47:30.000,204,11053690,3485,0,1753310849,13193.090363169998,29431.12781946,53356.21037976001 2025-07-23,22:47:31.000,204,11053619,4045,0,1753310850,13192.854592319993,25741.958584830005,53356.27326384 2025-07-23,22:47:32.000,204,11053522,3565,0,1753310851,13192.511040509991,30815.168101920004,53356.26627672 2025-07-23,22:47:33.000,204,11053524,3605,0,1753310852,13192.302214899995,31276.484316510003,53356.224354 2025-07-23,22:47:34.000,204,11053613,3205,0,1753310853,13191.938454159994,27587.329180140005,53356.24531536 2025-07-23,22:47:35.000,204,11053503,4045,0,1753310854,13191.736364859993,29432.326171559995,53356.21736688 2025-07-23,22:47:36.000,204,11053535,3924,0,1753310855,13191.574693419992,27126.56984682,53356.21037976001 2025-07-23,22:47:37.000,204,11053650,3565,0,1753310856,13191.399549360001,25743.262673880003,53356.25230248001 2025-07-23,22:47:38.000,204,11053529,2844,0,1753310857,13191.359131500001,29432.798463269995,53356.224354 2025-07-23,22:47:39.000,204,11053640,3804,0,1753310858,13191.19746006,29894.008940910004,53356.224354 2025-07-23,22:47:40.000,204,11053464,3645,0,1753310859,13191.123360649995,30816.535633139996,53356.21736688 2025-07-23,22:47:41.000,204,11053622,3565,0,1753310860,13191.03578862,28510.581932760004,53356.24531536 2025-07-23,22:47:42.000,204,11053676,3485,0,1753310861,13190.94821658999,33122.461137000006,53356.17544416 2025-07-23,22:47:43.000,204,11053606,3725,0,1753310862,13191.02905230999,29432.75616849,53356.091598720006 2025-07-23,22:47:44.000,204,11053824,2685,0,1753310863,13190.981898139995,27588.02704401,53356.11256008001 2025-07-23,22:47:45.000,204,11053626,3325,0,1753310864,13191.002107069995,28971.60913302,53356.04268888001 2025-07-23,22:47:46.000,204,11053651,3165,0,1753310865,13190.941480279995,33122.299007010006,53356.10557296 2025-07-23,22:47:47.000,204,11053730,3525,0,1753310866,13190.94821658999,29893.71287745,53356.16146992001 2025-07-23,22:47:48.000,204,11053595,3365,0,1753310867,13190.92800765999,26665.634285249995,53356.021727520005 2025-07-23,22:47:49.000,204,11053596,3165,0,1753310868,13190.9549529,30354.937453349994,53356.16146992001 2025-07-23,22:47:50.000,204,11053436,3525,0,1753310869,13190.86738086999,23437.26667872,53355.93788208 2025-07-23,22:47:51.000,204,11053610,3444,0,1753310870,13190.840435629994,27588.01999488,53355.972817680005 2025-07-23,22:47:52.000,204,11053672,3325,0,1753310871,13190.813490389999,30816.274815330005,53355.9798048 2025-07-23,22:47:53.000,204,11053527,4165,0,1753310872,13190.78654514999,24359.969599200005,53356.00076616 2025-07-23,22:47:54.000,204,11053541,4045,0,1753310873,13190.752863599999,29433.094526729998,53356.01474040001 2025-07-23,22:47:55.000,204,11053605,4165,0,1753310874,13190.76633621999,23437.774216079997,53356.00076616 2025-07-23,22:47:56.000,204,11053636,3444,0,1753310875,13190.759599909994,28510.899143610004,53356.01474040001 2025-07-23,22:47:57.000,204,11053471,4325,0,1753310876,13190.82696300999,29894.460085230006,53356.1195472 2025-07-23,22:47:58.000,204,11053577,3205,0,1753310877,13190.860644559994,28972.299947759995,53356.01474040001 2025-07-23,22:47:59.000,204,11053562,3645,0,1753310878,13190.83369932,34506.56486163,53356.06365024001 2025-07-23,22:48:00.000,204,11053513,4085,0,1753310879,13190.83369932,26205.516422760003,53356.00076616 2025-07-23,22:48:01.000,204,11053559,4285,0,1753310880,13190.89432611,27588.957529170002,53356.06365024001 2025-07-23,22:48:02.000,204,11053567,4125,0,1753310881,13190.89432611,31739.88002445,53355.96583056001 2025-07-23,22:48:03.000,204,11053582,3485,0,1753310882,13190.88758979999,30356.410721520006,53356.00775328 2025-07-23,22:48:04.000,204,11053503,4125,0,1753310883,13190.88758979999,26205.805437090006,53356.021727520005 2025-07-23,22:48:05.000,204,11053405,3965,0,1753310884,13190.941480279995,32201.400663809996,53355.95884344 2025-07-23,22:48:06.000,204,11053421,4125,0,1753310885,13190.91453504,28511.780284859997,53356.091598720006 2025-07-23,22:48:07.000,204,11053662,3565,0,1753310886,13190.94821658999,30356.608097160002,53356.021727520005 2025-07-23,22:48:08.000,204,11053474,3885,0,1753310887,13191.01557969,28050.682593300007,53356.01474040001 2025-07-23,22:48:09.000,204,11053457,3765,0,1753310888,13190.97516183,28511.864874420004,53356.021727520005 2025-07-23,22:48:10.000,204,11053548,3405,0,1753310889,13191.022315999995,32201.34427077,53356.091598720006 2025-07-23,22:48:11.000,204,11053328,3285,0,1753310890,13191.04926123999,25744.72889292,53356.11256008001 2025-07-23,22:48:12.000,204,11053514,3685,0,1753310891,13190.90779872999,27589.415722620004,53356.10557296 2025-07-23,22:48:13.000,204,11053471,3845,0,1753310892,13191.002107069995,27589.4580174,53356.24531536 2025-07-23,22:48:14.000,204,11053571,3525,0,1753310893,13190.94821658999,24822.13170939,53356.238328240004 2025-07-23,22:48:15.000,204,11053507,3325,0,1753310894,13190.840435629994,27128.085409770007,53356.12653432 2025-07-23,22:48:16.000,204,11053485,4445,0,1753310895,13190.82696300999,31739.872975320002,53356.21037976001 2025-07-23,22:48:17.000,204,11053609,3285,0,1753310896,13190.76633621999,28511.463074009996,53356.30121232001 2025-07-23,22:48:18.000,204,11053561,3365,0,1753310897,13190.658555259994,32661.772294979994,53356.259289600006 2025-07-23,22:48:19.000,204,11053566,3685,0,1753310898,13190.611401089998,26666.19821565,53356.31518656 2025-07-23,22:48:20.000,204,11053432,3885,0,1753310899,13190.429520719998,30816.50038749,53356.238328240004 2025-07-23,22:48:21.000,204,11053536,3804,0,1753310900,13190.517092749993,27588.379500509996,53356.27326384 2025-07-23,22:48:22.000,204,11053519,4125,0,1753310901,13190.261112970002,25282.249571880006,53356.26627672 2025-07-23,22:48:23.000,204,11053477,3525,0,1753310902,13190.200486180001,29893.973695260007,53356.3640964 2025-07-23,22:48:24.000,204,11053570,3685,0,1753310903,13190.166804629996,30354.979748130005,53356.35012216001 2025-07-23,22:48:25.000,204,11053666,2525,0,1753310904,13190.032078429991,31277.668570349997,53356.2942252 2025-07-23,22:48:26.000,204,11053550,3565,0,1753310905,13190.005133189996,31277.880044250007,53356.21037976001 2025-07-23,22:48:27.000,204,11053583,3924,0,1753310906,13190.05902367,28510.751111880003,53356.203392639996 2025-07-23,22:48:28.000,204,11053597,4485,0,1753310907,13190.052287359991,29894.579920439995,53356.21736688 2025-07-23,22:48:29.000,204,11053527,4045,0,1753310908,13190.146595699996,25282.728912720006,53356.357109280005 2025-07-23,22:48:30.000,204,11053568,2925,0,1753310909,13190.247640349997,29894.960573460005,53356.00076616 2025-07-23,22:48:31.000,204,11053637,3845,0,1753310910,13190.308267139997,30817.522511339994,53356.17544416 2025-07-23,22:48:32.000,204,11053608,3405,0,1753310911,13190.422784410002,29434.292878830005,53356.19640552 2025-07-23,22:48:33.000,204,11053595,3525,0,1753310912,13190.591192159998,33585.12373542,53356.09858584 2025-07-23,22:48:34.000,204,11053432,2725,0,1753310913,13190.779808839994,28512.301920480008,53356.09858584 2025-07-23,22:48:35.000,204,11053462,3405,0,1753310914,13190.85390825,24361.527456929995,53356.05666312 2025-07-23,22:48:36.000,204,11053636,3485,0,1753310915,13191.00884337999,29434.870907489996,53356.224354 2025-07-23,22:48:37.000,204,11053387,3885,0,1753310916,13191.19746006,30818.474143889995,53356.1544828 2025-07-23,22:48:38.000,204,11053525,4125,0,1753310917,13191.500594010002,34046.686669560004,53356.08461160001 2025-07-23,22:48:39.000,204,11053420,3565,0,1753310918,13191.655529139993,28973.448955950007,53356.140508560005 2025-07-23,22:48:40.000,204,11053564,2925,0,1753310919,13191.702683310003,25283.955461339996,53356.1544828 2025-07-23,22:48:41.000,204,11053460,4045,0,1753310920,13191.736364859993,28973.35731726,53356.308199440005 2025-07-23,22:48:42.000,204,11053622,4004,0,1753310921,13191.695946999993,26206.34117097,53356.2942252 2025-07-23,22:48:43.000,204,11053563,4405,0,1753310922,13191.608374969997,28512.019955280004,53356.3640964 2025-07-23,22:48:44.000,204,11053650,3804,0,1753310923,13191.372604119992,38197.390641809994,53356.18243128001 2025-07-23,22:48:45.000,204,11053504,3125,0,1753310924,13191.210932679991,32201.82361161,53356.35012216001 2025-07-23,22:48:46.000,204,11053522,4004,0,1753310925,13191.04926123999,28973.639282460004,53356.25230248001 2025-07-23,22:48:47.000,204,11053640,3645,0,1753310926,13190.820226699994,30818.452996499997,53356.30121232001 2025-07-23,22:48:48.000,204,11053642,3685,0,1753310927,13190.570983229998,28973.568791159996,53356.41300624 2025-07-23,22:48:49.000,204,11053439,4325,0,1753310928,13190.382366550002,33124.7873499,53356.3640964 2025-07-23,22:48:50.000,204,11053444,3685,0,1753310929,13190.207222489997,25284.38545827,53356.371083519996 2025-07-23,22:48:51.000,204,11053464,3525,0,1753310930,13190.005133189996,26668.030989449995,53356.475890320005 2025-07-23,22:48:52.000,204,11053597,4165,0,1753310931,13189.782834959995,29435.29385529,53356.39204488 2025-07-23,22:48:53.000,204,11053476,3845,0,1753310932,13189.68852661999,30357.496287539994,53356.44095472 2025-07-23,22:48:54.000,204,11053491,3845,0,1753310933,13189.560536729994,23900.81041839,53356.475890320005 2025-07-23,22:48:55.000,204,11053691,3565,0,1753310934,13189.304556949988,27590.529485160005,53356.27326384 2025-07-23,22:48:56.000,204,11053415,3845,0,1753310935,13189.055313479992,30819.101516459996,53356.203392639996 2025-07-23,22:48:57.000,204,11053342,3685,0,1753310936,13188.900378350001,31741.451980440004,53356.3640964 2025-07-23,22:48:58.000,204,11053510,3045,0,1753310937,13188.853224179991,23439.81846378,53356.308199440005 2025-07-23,22:48:59.000,204,11053563,3765,0,1753310938,13188.745443219996,30357.869891430004,53356.189418400005 2025-07-23,22:49:00.000,204,11053602,3365,0,1753310939,13188.543353919995,33125.153904659994,53356.238328240004 2025-07-23,22:49:01.000,204,11053512,3285,0,1753310940,13188.43557296,28974.189114599998,53356.18243128001 2025-07-23,22:49:02.000,204,11053512,3325,0,1753310941,13188.38841878999,28974.569767620007,53356.16146992001 2025-07-23,22:49:03.000,204,11053657,4205,0,1753310942,13188.48946343999,31741.6775526,53356.07762448 2025-07-23,22:49:04.000,204,11053638,3645,0,1753310943,13188.644398569995,26668.503281159996,53356.049676 2025-07-23,22:49:05.000,204,11053704,3444,0,1753310944,13188.77238845999,28051.972584090006,53356.21736688 2025-07-23,22:49:06.000,204,11053253,3525,0,1753310945,13188.806070009996,32203.036061969993,53356.091598720006 2025-07-23,22:49:07.000,204,11053401,3525,0,1753310946,13188.940796210001,27591.135710340008,53356.091598720006 2025-07-23,22:49:08.000,204,11053735,4165,0,1753310947,13188.859960490001,29897.040066810005,53356.11256008001 2025-07-23,22:49:09.000,204,11053602,3685,0,1753310948,13188.83975156,34047.96961122,53356.1544828 2025-07-23,22:49:10.000,204,11053380,4045,0,1753310949,13188.987950379997,28052.67749709,53356.070637360004 2025-07-23,22:49:11.000,204,11053563,3405,0,1753310950,13188.893642039991,31281.200184479996,53356.04268888001 2025-07-23,22:49:12.000,204,11053615,4125,0,1753310951,13188.67134380999,28975.11959976,53356.11256008001 2025-07-23,22:49:13.000,204,11053366,3765,0,1753310952,13188.43557296,32203.783269749998,53356.11256008001 2025-07-23,22:49:14.000,204,11053543,4045,0,1753310953,13188.523144989995,29897.688586770004,53356.00775328 2025-07-23,22:49:15.000,204,11053490,3525,0,1753310954,13188.43557296,29436.527453040006,53356.070637360004 2025-07-23,22:49:16.000,204,11053504,4045,0,1753310955,13188.112230079998,29897.230393320002,53356.08461160001 2025-07-23,22:49:17.000,204,11053652,3685,0,1753310956,13188.031394359998,33125.85881766,53356.01474040001 2025-07-23,22:49:28.000,204,11053396,2965,0,1753310967,13184.804701869994,32202.105576810005,53355.88198512 2025-07-23,22:49:29.000,204,11053641,4325,0,1753310968,13184.85859235,32202.063282029994,53355.637435920005 2025-07-23,22:49:30.000,204,11053522,3725,0,1753310969,13184.696920909999,29896.032041219994,53355.74224272 2025-07-23,22:49:31.000,204,11053388,3765,0,1753310970,13184.676711979999,28051.161934140007,53355.6653844 2025-07-23,22:49:32.000,204,11053494,3685,0,1753310971,13184.622821499994,27590.381453430004,53355.686345760005 2025-07-23,22:49:33.000,204,11053676,3765,0,1753310972,13184.7575477,31741.099523940007,53355.60948744001 2025-07-23,22:49:34.000,204,11053277,4085,0,1753310973,13184.562194709993,29896.173023819996,53355.33000264 2025-07-23,22:49:35.000,204,11053575,3965,0,1753310974,13184.609348879989,26206.721823989996,53355.62346168 2025-07-23,22:49:36.000,204,11053718,4004,0,1753310975,13184.562194709993,28973.54059464,53355.37192536001 2025-07-23,22:49:37.000,204,11053486,3685,0,1753310976,13184.784492939994,28974.245507640007,53355.364938239996 2025-07-23,22:49:38.000,204,11053373,4125,0,1753310977,13184.93269175999,30357.968579249995,53355.19026024 2025-07-23,22:49:39.000,204,11053507,3885,0,1753310978,13185.04047272,32663.6332653,53355.27410568001 2025-07-23,22:49:40.000,204,11053836,2805,0,1753310979,13185.276243569991,36814.901167949996,53355.28807992 2025-07-23,22:49:41.000,204,11053575,3765,0,1753310980,13185.512014419997,27129.791299229997,53354.91077544001 2025-07-23,22:49:42.000,204,11053350,3365,0,1753310981,13185.801675749994,28052.240451029997,53355.350964000005 2025-07-23,22:49:43.000,204,11053793,3525,0,1753310982,13185.916193019999,28513.48617432,53355.15532464001 2025-07-23,22:49:44.000,204,11053589,3205,0,1753310983,13186.25974483,26207.79329175,53354.966672400005 2025-07-23,22:49:45.000,204,11053551,4045,0,1753310984,13186.34058055,29435.991719159996,53355.04353072 2025-07-23,22:49:46.000,204,11053481,3924,0,1753310985,13186.394471029991,32203.13474979,53355.134363280005 2025-07-23,22:49:47.000,204,11053824,2885,0,1753310986,13186.589824019997,25285.34413995,53355.23917008 2025-07-23,22:49:48.000,204,11053609,4405,0,1753310987,13186.643714500002,28052.437826670008,53355.253144320006 2025-07-23,22:49:49.000,204,11053667,4205,0,1753310988,13186.724550220002,25746.103473270006,53355.28807992 2025-07-23,22:49:50.000,204,11053627,3685,0,1753310989,13186.663923430002,28974.64025892,53355.16929888 2025-07-23,22:49:51.000,204,11053387,4325,0,1753310990,13186.825594870003,26668.023940319996,53355.27410568001 2025-07-23,22:49:52.000,204,11053668,2844,0,1753310991,13186.724550220002,30818.784305609995,53355.30904128 2025-07-23,22:49:53.000,204,11053351,4205,0,1753310992,13186.724550220002,28512.605033069995,53355.30904128 2025-07-23,22:49:54.000,204,11053782,3804,0,1753310993,13186.663923430002,28051.218327180002,53355.3160284 2025-07-23,22:49:55.000,204,11053556,3565,0,1753310994,13186.502251990001,31279.40970546,53355.43480944 2025-07-23,22:49:56.000,204,11053314,3605,0,1753310995,13186.482043060001,26206.305925320004,53355.53961624001 2025-07-23,22:49:57.000,204,11053494,3444,0,1753310996,13186.34058055,33123.98374908,53355.420835200006 2025-07-23,22:49:58.000,204,11053631,4125,0,1753310997,13186.044182909995,27589.78227738,53355.60250032 2025-07-23,22:49:59.000,204,11053660,3685,0,1753310998,13185.983556119994,23900.387470589994,53355.525642 2025-07-23,22:50:00.000,204,11053875,3205,0,1753310999,13185.916193019999,33124.033092989994,53355.48371928 2025-07-23,22:50:01.000,204,11053686,2844,0,1753311000,13185.788203129989,25283.835626130007,53355.49769352 2025-07-23,22:50:02.000,204,11053705,3605,0,1753311001,13185.673685859998,32201.99279073,53355.518654880005 2025-07-23,22:50:03.000,204,11053544,3444,0,1753311002,13185.579377519993,26667.791319030002,53355.53961624001 2025-07-23,22:50:04.000,204,11053661,3885,0,1753311003,13185.559168589993,28051.56373455,53355.49769352 2025-07-23,22:50:05.000,204,11053601,3924,0,1753311004,13185.458123939992,31280.410681919995,53355.42782232 2025-07-23,22:50:06.000,204,11053333,3885,0,1753311005,13185.606322760003,29896.814494649996,53355.44179656001 2025-07-23,22:50:07.000,204,11053663,3725,0,1753311006,13185.653476929998,34047.81453036,53355.42782232 2025-07-23,22:50:08.000,204,11053362,4004,0,1753311007,13185.727576339988,30358.483165740006,53355.350964000005 2025-07-23,22:50:09.000,204,11053590,2685,0,1753311008,13185.821884679994,29436.238438710003,53355.302054160005 2025-07-23,22:50:10.000,204,11053602,3444,0,1753311009,13185.94987456999,31742.213286479993,53355.29506704001 2025-07-23,22:50:11.000,204,11053654,3365,0,1753311010,13186.084600769995,27130.291787459995,53355.22519584001 2025-07-23,22:50:12.000,204,11053648,3765,0,1753311011,13186.27995376,29897.773176329996,53355.2112216 2025-07-23,22:50:13.000,204,11053455,4165,0,1753311012,13186.36078948,28514.092399500005,53355.27410568001 2025-07-23,22:50:14.000,204,11053497,3405,0,1753311013,13186.549406159997,28514.099448630004,53355.197247359996 2025-07-23,22:50:15.000,204,11053683,4125,0,1753311014,13186.744759150002,28514.1628908,53355.134363280005 2025-07-23,22:50:16.000,204,11053640,3685,0,1753311015,13186.946848449988,29897.58284982,53355.05750496001 2025-07-23,22:50:17.000,204,11053566,3765,0,1753311016,13187.25671871,28052.705693609998,53355.19026024 2025-07-23,22:50:18.000,204,11053576,3405,0,1753311017,13187.55985266,28974.9645189,53355.11340192 2025-07-23,22:50:19.000,204,11053410,3485,0,1753311018,13187.802359820002,31280.868875369997,53355.183273120005 2025-07-23,22:50:20.000,204,11053609,4125,0,1753311019,13187.842777680002,29897.202196800004,53355.26711856 2025-07-23,22:50:21.000,204,11053572,3885,0,1753311020,13187.896668159992,26668.806393749997,53355.232182960004 2025-07-23,22:50:22.000,204,11053700,3605,0,1753311021,13187.761941960001,25745.983638060003,53355.32301552001 2025-07-23,22:50:23.000,204,11053699,4045,0,1753311022,13187.681106240001,29435.582869620004,53355.40686096 2025-07-23,22:50:24.000,204,11053490,3485,0,1753311023,13187.465544319995,31741.543619129996,53355.469745040005 2025-07-23,22:50:25.000,204,11053609,4165,0,1753311024,13187.20956453999,27129.417695340002,53355.50468064 2025-07-23,22:50:26.000,204,11053536,3485,0,1753311025,13186.892957969998,32202.394591139993,53355.60250032 2025-07-23,22:50:27.000,204,11053454,3685,0,1753311026,13186.589824019997,31280.227404539997,53355.637435920005 2025-07-23,22:50:29.000,204,11053540,3365,0,1753311028,13185.855566229999,32663.583921390004,53355.64442304 2025-07-23,22:50:30.000,204,11053659,3804,0,1753311029,13185.485069180002,33124.91423424,53355.60948744001 2025-07-23,22:50:31.000,204,11053553,3685,0,1753311030,13185.343606670001,29896.44793989,53355.56057760001 2025-07-23,22:50:32.000,204,11053657,3804,0,1753311031,13185.195407849991,29896.504332929995,53355.55359048 2025-07-23,22:50:33.000,204,11053528,3325,0,1753311032,13185.12130844,30357.862842300005,53355.48371928 2025-07-23,22:50:34.000,204,11053549,2925,0,1753311033,13184.959637,29435.61811527,53355.51166776001 2025-07-23,22:50:35.000,204,11053507,4285,0,1753311034,13184.97310961999,32664.063262230004,53355.469745040005 2025-07-23,22:50:36.000,204,11053641,4325,0,1753311035,13184.91248282999,28513.429781280007,53355.42782232 2025-07-23,22:50:37.000,204,11053475,4045,0,1753311036,13184.905746519995,25746.33609456,53355.42782232 2025-07-23,22:50:38.000,204,11053387,4165,0,1753311037,13184.865328659995,32203.29687978,53355.44878368 2025-07-23,22:50:39.000,204,11053638,2844,0,1753311038,13184.885537589995,26668.750000710002,53355.49070640001 2025-07-23,22:50:40.000,204,11053651,4125,0,1753311039,13184.959637,30819.580857299996,53355.3858996 2025-07-23,22:50:41.000,204,11053663,3285,0,1753311040,13184.83164710999,27591.474068580006,53355.42782232 2025-07-23,22:50:42.000,204,11053647,4325,0,1753311041,13184.85185603999,30819.919215539994,53355.302054160005 2025-07-23,22:50:43.000,204,11053626,2685,0,1753311042,13184.75081138999,22518.144716280003,53355.0714792 2025-07-23,22:50:44.000,204,11053823,3045,0,1753311043,13184.562194709993,29436.28073349,53355.43480944 2025-07-23,22:50:45.000,204,11053442,3685,0,1753311044,13184.548722089989,30820.306917690003,53355.16929888 2025-07-23,22:50:46.000,204,11053441,4405,0,1753311045,13184.474622679998,31281.2988723,53355.3858996 2025-07-23,22:50:47.000,204,11053686,3804,0,1753311046,13184.481358989993,29897.87891328,53355.12737616001 2025-07-23,22:50:48.000,204,11053623,3804,0,1753311047,13184.501567919993,30359.075292659996,53355.20423448001 2025-07-23,22:50:49.000,204,11053282,2644,0,1753311048,13184.629557809989,28975.514351039994,53355.15532464001 2025-07-23,22:50:50.000,204,11053456,3365,0,1753311049,13184.75081138999,29898.167927610004,53355.21820872 2025-07-23,22:50:51.000,204,11053437,3645,0,1753311050,13184.676711979999,29898.026945010002,53355.1413504 2025-07-23,22:50:52.000,204,11053562,2764,0,1753311051,13184.723866149994,27131.060142629998,53355.12038904 2025-07-23,22:50:53.000,204,11053607,4165,0,1753311052,13184.95290068999,32204.467035359994,53355.0714792 2025-07-23,22:50:54.000,204,11053414,3525,0,1753311053,13184.97984593,28053.607982250003,53355.21820872 2025-07-23,22:50:55.000,204,11053475,3725,0,1753311054,13184.845119729995,30359.921188260007,53355.28807992 2025-07-23,22:50:56.000,204,11053597,3845,0,1753311055,13184.87206496999,28515.177965519993,53355.33000264 2025-07-23,22:50:57.000,204,11053804,3605,0,1753311056,13184.784492939994,25286.80330986,53355.37891248 2025-07-23,22:50:58.000,204,11053625,4285,0,1753311057,13184.616085189999,31282.539519180005,53355.20423448001 2025-07-23,22:50:59.000,204,11053396,3405,0,1753311058,13184.474622679998,25748.197064880005,53355.26013144 2025-07-23,22:51:00.000,204,11053422,3725,0,1753311059,13184.400523269993,25286.95839072,53355.27410568001 2025-07-23,22:51:01.000,204,11053733,4045,0,1753311060,13184.151279799997,27593.102417610004,53355.11340192 2025-07-23,22:51:02.000,204,11053633,3965,0,1753311061,13183.996344669991,28976.769096179996,53355.19026024 2025-07-23,22:51:03.000,204,11053568,4004,0,1753311062,13183.73362857999,32666.290787310005,53355.21820872 2025-07-23,22:51:04.000,204,11053700,3845,0,1753311063,13183.497857729999,26670.51933234,53355.28807992 2025-07-23,22:51:05.000,204,11053500,3765,0,1753311064,13183.410285699989,29899.042019729997,53355.253144320006 2025-07-23,22:51:06.000,204,11053694,3765,0,1753311065,13183.100415439993,29898.654317580003,53355.34397688001 2025-07-23,22:51:07.000,204,11053932,4165,0,1753311066,13182.945480310002,30359.99872869,53354.95269816 2025-07-23,22:51:08.000,204,11053567,4245,0,1753311067,13182.55477432999,27592.66537155,53355.17628600001 2025-07-23,22:51:09.000,204,11053748,2885,0,1753311068,13182.49414753999,30820.906093740006,53355.09942768 2025-07-23,22:51:10.000,204,11053616,3565,0,1753311069,13182.446993369995,33587.95043655,53355.22519584001 2025-07-23,22:51:11.000,204,11053520,3645,0,1753311070,13182.285321929994,29898.36530325,53355.02256936 2025-07-23,22:51:12.000,204,11053587,4085,0,1753311071,13182.191013589989,31742.988690779996,53355.02256936 2025-07-23,22:51:13.000,204,11053563,3845,0,1753311072,13182.116914179998,29898.53448237,53355.00859512001 2025-07-23,22:51:14.000,204,11053553,4004,0,1753311073,13182.063023699993,28514.987639009996,53354.91077544001 2025-07-23,22:51:15.000,204,11053547,3845,0,1753311074,13182.036078459998,24364.142684160004,53354.78500728 2025-07-23,22:51:16.000,204,11053596,3365,0,1753311075,13182.049551079988,29437.359250380003,53354.90378832 2025-07-23,22:51:17.000,204,11053626,3525,0,1753311076,13182.143859419994,34510.843683540006,53354.83391712 2025-07-23,22:51:18.000,204,11053585,3804,0,1753311077,13182.184277279994,30360.033974339996,53354.81994288001 2025-07-23,22:51:19.000,204,11053669,3245,0,1753311078,13182.278585619999,26209.351149480004,53354.729110320004 2025-07-23,22:51:20.000,204,11053513,4045,0,1753311079,13182.386366579995,27131.638171290004,53354.83391712 2025-07-23,22:51:21.000,204,11053490,3444,0,1753311080,13182.325739789994,31282.461978749998,53354.67321336001 2025-07-23,22:51:22.000,204,11053683,4245,0,1753311081,13182.43352074999,31743.72884943,53354.64526488 2025-07-23,22:51:23.000,204,11053539,4245,0,1753311082,13182.285321929994,31743.89802855,53354.6173164 2025-07-23,22:51:24.000,204,11053549,4085,0,1753311083,13182.345948719994,29437.923180779995,53354.70814896 2025-07-23,22:51:25.000,204,11053658,3525,0,1753311084,13182.278585619999,25748.182966620006,53354.62430352001 2025-07-23,22:51:26.000,204,11053469,3965,0,1753311085,13182.197749899999,26209.470984690008,53354.631290640005 2025-07-23,22:51:27.000,204,11053572,3485,0,1753311086,13182.204486209994,28515.488127239994,53354.64526488 2025-07-23,22:51:28.000,204,11053437,3965,0,1753311087,13182.211222519989,26209.421640779998,53354.54045808 2025-07-23,22:51:30.000,204,11053569,4004,0,1753311089,13182.164068349994,32204.805393600007,53354.52648384001 2025-07-23,22:51:31.000,204,11053586,3485,0,1753311090,13182.184277279994,26209.08328254,53354.61032928 2025-07-23,22:51:32.000,204,11053599,4045,0,1753311091,13182.150595729989,29898.640219320005,53354.57539368001 2025-07-23,22:51:33.000,204,11053561,4045,0,1753311092,13182.150595729989,28976.176969260006,53354.5474452 2025-07-23,22:51:34.000,204,11053442,3725,0,1753311093,13182.137123109998,30359.618075670005,53354.44962552 2025-07-23,22:51:35.000,204,11053502,3365,0,1753311094,13182.022605839993,25747.654281869996,53354.49853536 2025-07-23,22:51:36.000,204,11053429,3605,0,1753311095,13181.948506430002,31282.144767899998,53354.512509600005 2025-07-23,22:51:37.000,204,11053575,3645,0,1753311096,13181.887879640002,33588.246500010006,53354.48456112001 2025-07-23,22:51:38.000,204,11053614,3245,0,1753311097,13181.786834990002,30359.759058270007,53354.4426384 2025-07-23,22:51:39.000,204,11053527,3885,0,1753311098,13181.800307609992,31743.42573684,53354.42167704 2025-07-23,22:51:40.000,204,11053587,4365,0,1753311099,13181.766626060002,30359.752009140007,53354.35180584 2025-07-23,22:51:41.000,204,11053668,3645,0,1753311100,13181.820516539992,29898.51333498,53354.37975432 2025-07-23,22:51:42.000,204,11053569,3885,0,1753311101,13181.800307609992,24825.16283529,53354.33084448 2025-07-23,22:51:43.000,204,11053450,3725,0,1753311102,13181.827252850002,27131.172928710002,53354.344818720005 2025-07-23,22:51:44.000,204,11053525,4085,0,1753311103,13181.712735579997,30359.53348611,53354.19808920001 2025-07-23,22:51:45.000,204,11053497,4285,0,1753311104,13181.692526649997,29436.964499099995,53354.24001192001 2025-07-23,22:51:46.000,204,11053704,3725,0,1753311105,13181.584745690001,30359.35725786,53354.295908880005 2025-07-23,22:51:47.000,204,11053411,4165,0,1753311106,13181.43654686999,27592.00980246,53354.21206344 2025-07-23,22:51:48.000,204,11053476,3045,0,1753311107,13181.37592007999,24824.620052280006,53354.10725664 2025-07-23,22:51:49.000,204,11053470,3645,0,1753311108,13181.247930189995,31742.847708179994,53354.19110208001 2025-07-23,22:51:50.000,204,11053656,3685,0,1753311109,13181.086258749994,23440.868784150007,53354.11424376 2025-07-23,22:51:51.000,204,11053516,3765,0,1753311110,13180.998686719999,29897.850716760004,53354.01642408 2025-07-23,22:51:52.000,204,11053662,3685,0,1753311111,13180.911114689989,29436.407617830002,53353.94655288 2025-07-23,22:51:53.000,204,11053751,4085,0,1753311112,13180.884169449993,28052.621104050006,53353.92559152 2025-07-23,22:51:54.000,204,11053701,4565,0,1753311113,13180.735970629998,31281.00985797,53353.93956576 2025-07-23,22:51:55.000,204,11053637,4045,0,1753311114,13180.668607530002,27129.995724000008,53353.86969456 2025-07-23,22:51:56.000,204,11053558,3685,0,1753311115,13180.607980740002,29435.843687429995,53353.79982336 2025-07-23,22:51:57.000,204,11053681,4085,0,1753311116,13180.554090259997,29896.92728073,53353.66008096 2025-07-23,22:51:58.000,204,11053521,3685,0,1753311117,13180.554090259997,28051.986682350005,53353.68802944001 2025-07-23,22:51:59.000,204,11053513,3804,0,1753311118,13180.547353950002,30357.665466659993,53353.78584912001 2025-07-23,22:52:00.000,204,11053619,4565,0,1753311119,13180.540617639992,29435.103528780004,53353.604184 2025-07-23,22:52:01.000,204,11053433,2885,0,1753311120,13180.540617639992,32202.218362889995,53353.722965040004 2025-07-23,22:52:02.000,204,11053589,3924,0,1753311121,13180.479990849992,27128.874912330008,53353.7089908 2025-07-23,22:52:03.000,204,11053512,3365,0,1753311122,13180.547353950002,29434.66648272,53353.59020976 2025-07-23,22:52:04.000,204,11053603,3685,0,1753311123,13180.500199779992,28512.252576569997,53353.56924840001 2025-07-23,22:52:05.000,204,11053418,4045,0,1753311124,13180.412627749996,29895.552700379994,53353.576235520006 2025-07-23,22:52:06.000,204,11053604,3685,0,1753311125,13180.446309300001,28973.124695970007,53353.52033856001 2025-07-23,22:52:07.000,204,11053420,3645,0,1753311126,13180.486727160001,29434.50435273,53353.49239008 2025-07-23,22:52:08.000,204,11053432,2965,0,1753311127,13180.729234320002,30356.692686719995,53353.48540296 2025-07-23,22:52:09.000,204,11053751,3245,0,1753311128,13180.688816460002,30817.839722189994,53353.4644416 2025-07-23,22:52:10.000,204,11053456,3365,0,1753311129,13180.762915869993,30356.48826195,53353.63213248 2025-07-23,22:52:11.000,204,11053387,4045,0,1753311130,13180.857224209998,34046.031100470005,53353.4644416 2025-07-23,22:52:12.000,204,11053587,4325,0,1753311131,13180.938059929998,31739.936417489997,53353.44348024 2025-07-23,22:52:13.000,204,11053369,3804,0,1753311132,13180.938059929998,28050.492266789995,53353.51335144 2025-07-23,22:52:14.000,204,11053552,3525,0,1753311133,13180.985214099994,29434.088454059995,53353.40155752001 2025-07-23,22:52:15.000,204,11053408,3605,0,1753311134,13181.045840889994,31739.971663139993,53353.457454480005 2025-07-23,22:52:16.000,204,11053572,3804,0,1753311135,13181.086258749994,30356.382524999994,53353.58322264 2025-07-23,22:52:17.000,204,11053488,3485,0,1753311136,13181.05257719999,32662.51950276,53353.54129992 2025-07-23,22:52:18.000,204,11053806,3804,0,1753311137,13181.126676609994,28511.498319659993,53353.47841584001 2025-07-23,22:52:19.000,204,11053508,3565,0,1753311138,13181.09299505999,32662.209341039998,53353.41553176 2025-07-23,22:52:20.000,204,11053361,4045,0,1753311139,13180.938059929998,29433.799439730006,53353.408544640006 2025-07-23,22:52:21.000,204,11053531,3685,0,1753311140,13181.005423029994,26205.56576667,53353.48540296 2025-07-23,22:52:22.000,204,11053642,3165,0,1753311141,13180.917850999998,23899.647311940003,53353.42950600001 2025-07-23,22:52:23.000,204,11053422,3365,0,1753311142,13180.991950409989,29433.834685380003,53353.59020976 2025-07-23,22:52:24.000,204,11053495,3845,0,1753311143,13180.951532549989,28050.400628100004,53353.48540296 2025-07-23,22:52:25.000,204,11053520,3365,0,1753311144,13180.978477789999,30817.529560469993,53353.47841584001 2025-07-23,22:52:26.000,204,11053394,3245,0,1753311145,13180.991950409989,23899.731901499996,53353.506364320005 2025-07-23,22:52:27.000,204,11053575,3405,0,1753311146,13181.106467679994,29434.384517519997,53353.506364320005 2025-07-23,22:52:28.000,204,11053454,3765,0,1753311147,13181.24119388,23900.119603650004,53353.52033856001 2025-07-23,22:52:29.000,204,11053657,3085,0,1753311148,13181.328765909995,28050.77423199,53353.604184 2025-07-23,22:52:30.000,204,11053405,3005,0,1753311149,13181.429810559996,32663.090482290005,53353.6391196 2025-07-23,22:52:31.000,204,11053570,3485,0,1753311150,13181.47696472999,31279.578884579998,53353.66008096 2025-07-23,22:52:32.000,204,11053562,3725,0,1753311151,13181.584745690001,29896.039090349994,53353.51335144 2025-07-23,22:52:33.000,204,11053663,3965,0,1753311152,13181.699262959992,28973.625184200006,53353.70200368 2025-07-23,22:52:34.000,204,11053573,4245,0,1753311153,13181.753153439997,32202.15492072,53353.66706808001 2025-07-23,22:52:35.000,204,11053471,4165,0,1753311154,13181.894615949997,29434.9907427,53353.77187488 2025-07-23,22:52:36.000,204,11053501,4205,0,1753311155,13181.955242739998,26667.389518619995,53353.68104232 2025-07-23,22:52:37.000,204,11053357,4085,0,1753311156,13181.914824879997,28973.258629439995,53353.75091352 2025-07-23,22:52:38.000,204,11053657,4485,0,1753311157,13181.894615949997,28050.950460239997,53353.88366880001 2025-07-23,22:52:39.000,204,11053574,3645,0,1753311158,13181.881143329992,32201.760169440007,53353.77187488 2025-07-23,22:52:40.000,204,11053629,4004,0,1753311159,13181.833989159997,30817.994803049995,53353.88366880001 2025-07-23,22:52:41.000,204,11053640,3325,0,1753311160,13181.732944509997,29895.700732109995,53353.96751424 2025-07-23,22:52:42.000,204,11053560,3485,0,1753311161,13181.759889749992,29434.33517361,53353.792836240005 2025-07-23,22:52:43.000,204,11053578,3325,0,1753311162,13181.732944509997,25283.786282219997,53353.9186044 2025-07-23,22:52:44.000,204,11053502,3365,0,1753311163,13181.692526649997,30817.818574799996,53353.93956576 2025-07-23,22:52:45.000,204,11053574,3525,0,1753311164,13181.732944509997,24822.505313279995,53353.85572032001 2025-07-23,22:52:46.000,204,11053593,3804,0,1753311165,13181.658845099992,28512.097495709997,53353.9884756 2025-07-23,22:52:47.000,204,11053695,3645,0,1753311166,13181.604954620001,29434.384517519997,53354.058346800004 2025-07-23,22:52:48.000,204,11053446,3444,0,1753311167,13181.5241189,26667.17099559,53354.009436960005 2025-07-23,22:52:49.000,204,11053444,3365,0,1753311168,13181.46349211,34046.3906061,53354.11424376 2025-07-23,22:52:50.000,204,11053571,4485,0,1753311169,13181.36244746,24361.175000429997,53354.06533392 2025-07-23,22:52:51.000,204,11053626,3765,0,1753311170,13181.19403970999,29434.384517519997,53354.1631536 2025-07-23,22:52:52.000,204,11053677,3924,0,1753311171,13181.22098495,32662.695731009997,53354.14917936001 2025-07-23,22:52:53.000,204,11053330,3685,0,1753311172,13181.17383077999,28050.661445909995,53354.04437256 2025-07-23,22:52:54.000,204,11053455,4004,0,1753311173,13181.086258749994,29434.356321,53353.98148848001 2025-07-23,22:52:55.000,204,11053669,4165,0,1753311174,13181.207512329995,28973.04010641,53354.08629528 2025-07-23,22:52:56.000,204,11053358,3725,0,1753311175,13181.33550221999,27589.683589559994,53354.15616648 2025-07-23,22:52:57.000,204,11053370,3965,0,1753311176,13181.39612900999,25283.518415280007,53354.18411496 2025-07-23,22:52:58.000,204,11053400,3685,0,1753311177,13181.611690929996,22516.43882682,53354.14917936001 2025-07-23,22:52:59.000,204,11053514,3605,0,1753311178,13181.780098679992,29895.700732109995,53354.2330248 2025-07-23,22:53:00.000,204,11053462,3525,0,1753311179,13181.982187979993,29434.483205340002,53354.009436960005 2025-07-23,22:53:01.000,204,11053474,3565,0,1753311180,13182.103441559993,25744.89102291,53354.12123088001 2025-07-23,22:53:02.000,204,11053806,3765,0,1753311181,13182.265112999994,28050.809477639996,53354.28892176001 2025-07-23,22:53:03.000,204,11053478,3485,0,1753311182,13182.64234636,28512.06929919,53354.302896 2025-07-23,22:53:04.000,204,11053539,4165,0,1753311183,13182.857908279992,23900.1548493,53354.26097328 2025-07-23,22:53:05.000,204,11053429,4004,0,1753311184,13183.093679129997,28050.795379379997,53354.03039832001 2025-07-23,22:53:06.000,204,11053601,3685,0,1753311185,13183.403549389994,29895.700732109995,53354.3727672 2025-07-23,22:53:07.000,204,11053527,3725,0,1753311186,13183.57869345,29895.538602119996,53354.49853536 2025-07-23,22:53:08.000,204,11053620,3245,0,1753311187,13183.767310129995,27589.486213919998,53354.393728560004 2025-07-23,22:53:09.000,204,11053443,3525,0,1753311188,13183.84140954,26205.664454490005,53354.631290640005 2025-07-23,22:53:10.000,204,11053547,4205,0,1753311189,13183.807727989995,28511.73094095,53354.53347096001 2025-07-23,22:53:11.000,204,11053506,3325,0,1753311190,13183.686474409995,30356.530556729995,53354.60334216001 2025-07-23,22:53:12.000,204,11053543,3965,0,1753311191,13183.53153927999,28972.701748170002,53354.65923912 2025-07-23,22:53:13.000,204,11053667,3845,0,1753311192,13183.376604149998,27589.169003069997,53354.694174719996 2025-07-23,22:53:14.000,204,11053564,3645,0,1753311193,13183.187987470003,28050.308989409998,53354.65225200001 2025-07-23,22:53:15.000,204,11053470,3685,0,1753311194,13182.985898170002,28972.56076557,53354.81994288001 2025-07-23,22:53:16.000,204,11053537,4165,0,1753311195,13182.709709459996,29894.939426070006,53354.81994288001 2025-07-23,22:53:17.000,204,11053540,3685,0,1753311196,13182.588455879995,30817.212349620007,53354.694174719996 2025-07-23,22:53:18.000,204,11053497,4405,0,1753311197,13182.39310288999,25743.94643949,53354.7570588 2025-07-23,22:53:19.000,204,11053499,4125,0,1753311198,13182.25164037999,29894.594018699994,53354.82693 2025-07-23,22:53:30.000,204,11053690,3565,0,1753311209,13183.262086879993,34966.00600764,53354.80596864 2025-07-23,22:53:31.000,204,11053438,3645,0,1753311210,13183.443967249994,34965.97076199,53354.78500728 2025-07-23,22:53:32.000,204,11053414,3685,0,1753311211,13183.63258392999,33121.21344099,53354.79199440001 2025-07-23,22:53:33.000,204,11053564,3685,0,1753311212,13183.79425536999,30815.104659749995,53354.7570588 2025-07-23,22:53:34.000,204,11053575,4004,0,1753311213,13183.908772639996,23897.412737730003,53354.98064664 2025-07-23,22:53:35.000,204,11053554,3485,0,1753311214,13183.807727989995,34043.23964499,53354.81295576 2025-07-23,22:53:36.000,204,11053518,3885,0,1753311215,13183.726892269995,31276.272842610008,53354.98763376001 2025-07-23,22:53:37.000,204,11053618,3685,0,1753311216,13183.706683339995,24358.559773200002,53354.94571104 2025-07-23,22:53:38.000,204,11053629,4045,0,1753311217,13183.504594039994,33120.818689709995,53355.03654360001 2025-07-23,22:53:39.000,204,11053653,4245,0,1753311218,13183.450703559989,30353.92237863,53355.03654360001 2025-07-23,22:53:40.000,204,11053572,3125,0,1753311219,13183.518066659999,30353.725002990002,53355.197247359996 2025-07-23,22:53:41.000,204,11053547,4125,0,1753311220,13183.464176179994,27586.59607062,53355.19026024 2025-07-23,22:53:42.000,204,11053666,3444,0,1753311221,13183.646056549995,27125.308052549997,53355.16231176 2025-07-23,22:53:43.000,204,11053559,4045,0,1753311222,13183.848145849995,28508.840797650002,53355.12038904 2025-07-23,22:53:44.000,204,11053698,3685,0,1753311223,13183.969399429996,28970.086520940007,53355.35795112 2025-07-23,22:53:45.000,204,11053484,3565,0,1753311224,13184.218642899992,29431.14896685,53355.33000264 2025-07-23,22:53:46.000,204,11053525,3924,0,1753311225,13184.562194709993,31737.046274189997,53355.302054160005 2025-07-23,22:53:47.000,204,11053612,3525,0,1753311226,13184.81817449,32659.375590779993,53355.33698976 2025-07-23,22:53:48.000,204,11053447,3885,0,1753311227,13185.067417959996,27125.230512120004,53355.47673216 2025-07-23,22:53:49.000,204,11053524,3285,0,1753311228,13185.417706079992,30814.822694550006,53355.532629119996 2025-07-23,22:53:50.000,204,11053443,4205,0,1753311229,13185.714103719998,28508.69981505,53355.53961624001 2025-07-23,22:53:51.000,204,11053598,3565,0,1753311230,13186.064391839995,28047.637369140008,53355.61647456 2025-07-23,22:53:52.000,204,11053628,3365,0,1753311231,13186.421416270001,30353.41484127,53355.55359048 2025-07-23,22:53:53.000,204,11053470,3765,0,1753311232,13186.603296640002,26664.12577143,53355.77717832001 2025-07-23,22:53:54.000,204,11053548,3685,0,1753311233,13186.879485349993,28047.658516530006,53355.70730712001 2025-07-23,22:53:55.000,204,11053457,4004,0,1753311234,13187.020947859994,28047.693762180003,53355.79813968001 2025-07-23,22:53:56.000,204,11053594,3685,0,1753311235,13187.23650978,28047.665565660005,53355.7701912 2025-07-23,22:53:57.000,204,11053677,4365,0,1753311236,13187.31060918999,27586.525579320005,53355.94486920001 2025-07-23,22:53:58.000,204,11053646,3725,0,1753311237,13187.35102704999,28508.826699390003,53355.95884344 2025-07-23,22:53:59.000,204,11053590,3804,0,1753311238,13187.33755443,32659.551819030006,53355.94486920001 2025-07-23,22:54:00.000,204,11053585,3845,0,1753311239,13187.33081811999,25280.600075459995,53356.18243128001 2025-07-23,22:54:01.000,204,11053530,3804,0,1753311240,13187.31060918999,28047.651467400006,53356.11256008001 2025-07-23,22:54:02.000,204,11053581,4165,0,1753311241,13187.27019132999,28047.609172619996,53356.18243128001 2025-07-23,22:54:03.000,204,11053472,3725,0,1753311242,13187.324081809995,26202.83775336,53356.32217368 2025-07-23,22:54:04.000,204,11053527,4004,0,1753311243,13187.364499669995,29431.198310759995,53356.41300624 2025-07-23,22:54:05.000,204,11053673,4125,0,1753311244,13187.35102704999,31737.01807767,53356.39903200001 2025-07-23,22:54:06.000,204,11053631,4165,0,1753311245,13187.31060918999,28969.84685052,53356.53178728 2025-07-23,22:54:07.000,204,11053598,3645,0,1753311246,13187.344290739995,29431.029131639996,53356.524800160005 2025-07-23,22:54:08.000,204,11053582,3525,0,1753311247,13187.404917529995,25280.40269982,53356.55274864 2025-07-23,22:54:09.000,204,11053461,3725,0,1753311248,13187.344290739995,27586.285908899998,53356.6785168 2025-07-23,22:54:10.000,204,11053498,3645,0,1753311249,13187.445335389995,24358.179120180008,53356.524800160005 2025-07-23,22:54:11.000,204,11053375,4004,0,1753311250,13187.53290741999,27586.25066325,53356.762362240006 2025-07-23,22:54:12.000,204,11053659,4004,0,1753311251,13187.573325279991,28969.910292689994,53356.62261984 2025-07-23,22:54:13.000,204,11053329,3725,0,1753311252,13187.782150890002,34965.18830856,53356.72742664 2025-07-23,22:54:14.000,204,11053468,3165,0,1753311253,13187.937086019992,32197.925442720007,53356.83223344001 2025-07-23,22:54:15.000,204,11053497,4165,0,1753311254,13187.990976499997,25280.036145060003,53356.96498872 2025-07-23,22:54:16.000,204,11053443,4004,0,1753311255,13188.139175319993,28508.04424596,53356.94402736 2025-07-23,22:54:17.000,204,11053560,3725,0,1753311256,13188.206538419989,30352.505503499997,53356.98595008 2025-07-23,22:54:18.000,204,11053366,3645,0,1753311257,13188.159384249993,31274.475314459996,53357.15364096 2025-07-23,22:54:19.000,204,11053441,4125,0,1753311258,13188.233483659998,27123.912324810008,53357.13966672001 2025-07-23,22:54:20.000,204,11053440,3365,0,1753311259,13188.267165209989,29429.464224780007,53357.195563680005 2025-07-23,22:54:21.000,204,11053482,3605,0,1753311260,13188.246956279989,34040.80769514,53357.09075688001 2025-07-23,22:54:22.000,204,11053439,4125,0,1753311261,13188.199802109993,27584.213464679997,53357.25146064 2025-07-23,22:54:23.000,204,11053504,3525,0,1753311262,13188.152647939998,25739.385652380006,53357.16761520001 2025-07-23,22:54:24.000,204,11053532,3565,0,1753311263,13188.038130669993,34962.37570569001,53357.272422 2025-07-23,22:54:25.000,204,11053538,3525,0,1753311264,13187.889931849997,31272.8399163,53357.40517728001 2025-07-23,22:54:26.000,204,11053388,3685,0,1753311265,13187.788887199997,27583.416912989996,53357.412164400004 2025-07-23,22:54:27.000,204,11053556,3725,0,1753311266,13187.51269848999,31272.374673719998,53357.40517728001 2025-07-23,22:54:28.000,204,11053567,3965,0,1753311267,13187.33755443,28505.379674819997,53357.46806136 2025-07-23,22:54:29.000,204,11053424,3485,0,1753311268,13187.21630085,27582.88117911,53357.461074240004 2025-07-23,22:54:30.000,204,11053436,3685,0,1753311269,13187.054629409999,26199.31318836,53357.412164400004 2025-07-23,22:54:31.000,204,11053360,3285,0,1753311270,13186.973793689998,29427.32128926,53357.48902272 2025-07-23,22:54:32.000,204,11053585,3645,0,1753311271,13186.919903209993,25737.954678990005,53357.45408712001 2025-07-23,22:54:33.000,204,11053510,3565,0,1753311272,13186.704341290002,28504.801646160005,53357.55889392 2025-07-23,22:54:34.000,204,11053454,3605,0,1753311273,13186.603296640002,27582.24675741,53357.52395832001 2025-07-23,22:54:35.000,204,11053530,3165,0,1753311274,13186.488779369996,35421.79570431,53357.44011288 2025-07-23,22:54:36.000,204,11053605,3645,0,1753311275,13186.407943649996,31271.190419880004,53357.59382952001 2025-07-23,22:54:37.000,204,11053541,3645,0,1753311276,13186.327107929996,26659.64252475,53357.62177800001 2025-07-23,22:54:38.000,204,11053570,3845,0,1753311277,13186.30016269,32193.230722139997,53357.54491968 2025-07-23,22:54:39.000,204,11053521,4205,0,1753311278,13186.07786446,30809.676829649994,53357.56588104 2025-07-23,22:54:40.000,204,11053463,3885,0,1753311279,13186.09807339,32193.132034320006,53357.59382952001 2025-07-23,22:54:41.000,204,11053677,4205,0,1753311280,13186.003765049994,29887.580134350006,53357.6567136 2025-07-23,22:54:42.000,204,11053549,4165,0,1753311281,13186.003765049994,28965.18737559,53357.50998408 2025-07-23,22:54:43.000,204,11053519,4045,0,1753311282,13186.05091921999,32193.301213440005,53357.57286816001 2025-07-23,22:54:44.000,204,11053547,3924,0,1753311283,13186.01723767,25737.559927709997,53357.69164920001 2025-07-23,22:54:45.000,204,11053665,3804,0,1753311284,13186.07786446,27582.218560890004,53357.579855280004 2025-07-23,22:54:46.000,204,11053510,3485,0,1753311285,13186.044182909995,30810.39584091,53357.6567136 2025-07-23,22:54:47.000,204,11053547,4045,0,1753311286,13186.13849125,26660.213504280007,53357.59382952001 2025-07-23,22:54:48.000,204,11053552,3405,0,1753311287,13186.19238172999,25737.940580730006,53357.77549464 2025-07-23,22:54:49.000,204,11053620,3685,0,1753311288,13186.21932697,34038.777545699995,53357.67767496 2025-07-23,22:54:50.000,204,11053488,3605,0,1753311289,13186.19911804,28965.899337719995,53357.600816640006 2025-07-23,22:54:51.000,204,11053631,4045,0,1753311290,13186.185645419995,30810.56502003,53357.71959768001 2025-07-23,22:54:52.000,204,11053667,3965,0,1753311291,13186.07786446,28965.779502510006,53357.67767496 2025-07-23,22:54:53.000,204,11053547,3765,0,1753311292,13185.895984089999,29888.003082149997,53357.78248176 2025-07-23,22:54:54.000,204,11053594,3525,0,1753311293,13185.727576339988,29887.946689110002,53357.84536584 2025-07-23,22:54:55.000,204,11053566,3444,0,1753311294,13185.485069180002,29426.708014949996,53357.8313916 2025-07-23,22:54:56.000,204,11053468,3405,0,1753311295,13185.222353090001,31732.563027509997,53357.76152040001 2025-07-23,22:54:57.000,204,11053527,3845,0,1753311296,13185.107835819996,28043.40789114,53357.8313916 2025-07-23,22:54:58.000,204,11053597,3845,0,1753311297,13184.959637,27121.212508020006,53357.88030144 2025-07-23,22:54:59.000,204,11053532,3285,0,1753311298,13184.717129839999,27121.177262369994,53357.92921128001 2025-07-23,22:55:00.000,204,11053526,3605,0,1753311299,13184.669975669989,30349.481426729995,53357.92921128001 2025-07-23,22:55:01.000,204,11053677,4085,0,1753311300,13184.515040539998,28505.02016919,53357.99209536 2025-07-23,22:55:02.000,204,11053416,3685,0,1753311301,13184.373578029998,32194.443172500003,53357.92921128001 2025-07-23,22:55:03.000,204,11053586,3605,0,1753311302,13184.299478619992,28505.3514783,53357.92222416 2025-07-23,22:55:04.000,204,11053486,3645,0,1753311303,13184.319687549993,28966.533759419995,53357.8313916 2025-07-23,22:55:05.000,204,11053681,4085,0,1753311304,13184.184961350002,29427.673745759996,53357.90824992001 2025-07-23,22:55:06.000,204,11053693,3965,0,1753311305,13184.043498840001,27583.149046050006,53357.94318552 2025-07-23,22:55:07.000,204,11053634,3485,0,1753311306,13183.86161847,25277.103706980008,53357.915237040004 2025-07-23,22:55:08.000,204,11053481,4085,0,1753311307,13183.726892269995,29427.46932099,53357.95715976001 2025-07-23,22:55:09.000,204,11053604,3565,0,1753311308,13183.450703559989,31733.134007040004,53357.83837872001 2025-07-23,22:55:10.000,204,11053483,4045,0,1753311309,13183.086942820002,33577.57411719,53357.87331432 2025-07-23,22:55:11.000,204,11053632,3485,0,1753311310,13182.884853520001,24815.597165879997,53357.85934008001 2025-07-23,22:55:12.000,204,11053398,3565,0,1753311311,13182.58171957,31271.592220289996,53357.81043024001 2025-07-23,22:55:13.000,204,11053427,4004,0,1753311312,13182.298794549999,28504.752302249995,53357.76152040001 2025-07-23,22:55:14.000,204,11053561,4165,0,1753311313,13181.941770119993,30349.354542390007,53357.64273936001 2025-07-23,22:55:15.000,204,11053551,3885,0,1753311314,13181.672317719996,34961.078665769994,53357.59382952001 2025-07-23,22:55:16.000,204,11053518,3245,0,1753311315,13181.42307425,32655.364635809994,53357.600816640006 2025-07-23,22:55:17.000,204,11053552,3365,0,1753311316,13181.106467679994,28966.258843350006,53357.56588104 2025-07-23,22:55:18.000,204,11053583,3765,0,1753311317,13180.661871219992,31272.02926635,53357.5868424 2025-07-23,22:55:19.000,204,11053530,3565,0,1753311318,13180.554090259997,27121.818733199994,53357.47504848001 2025-07-23,22:55:20.000,204,11053442,3685,0,1753311319,13180.392418819996,30350.151094080007,53357.38421592001 2025-07-23,22:55:21.000,204,11053459,3965,0,1753311320,13180.21727475999,28044.472309770004,53357.17460232 2025-07-23,22:55:22.000,204,11053635,4165,0,1753311321,13179.94108605,25277.52665478,53357.23049928 2025-07-23,22:55:23.000,204,11053481,3965,0,1753311322,13179.725524129994,28044.592144979993,53357.15364096 2025-07-23,22:55:24.000,204,11053630,3485,0,1753311323,13179.637952099998,30350.39781363,53357.08376976 2025-07-23,22:55:25.000,204,11053561,4125,0,1753311324,13179.314609219997,32195.2890681,53356.98595008 2025-07-23,22:55:26.000,204,11053551,4085,0,1753311325,13179.146201470001,29889.589136399998,53356.95101448001 2025-07-23,22:55:27.000,204,11053583,4085,0,1753311326,13178.94411217,25739.237620650005,53356.94402736 2025-07-23,22:55:28.000,204,11053618,3725,0,1753311327,13178.81612227999,27122.70692358,53356.79031072 2025-07-23,22:55:29.000,204,11053592,3605,0,1753311328,13178.620769289999,31273.31220801,53356.71345240001 2025-07-23,22:55:30.000,204,11053426,2725,0,1753311329,13178.499515709998,32195.76840894,53356.5038388 2025-07-23,22:55:31.000,204,11053568,3405,0,1753311330,13178.405207369993,30350.989940550004,53356.55274864 2025-07-23,22:55:32.000,204,11053568,3685,0,1753311331,13178.371525819988,26661.848902440004,53356.37807064001 2025-07-23,22:55:33.000,204,11053533,4125,0,1753311332,13178.216590689997,28506.535732139993,53356.35012216001 2025-07-23,22:55:34.000,204,11053544,3565,0,1753311333,13178.095337109997,25739.413848900003,53356.39204488 2025-07-23,22:55:35.000,204,11053517,4165,0,1753311334,13178.061655559992,32195.803654589996,53356.238328240004 2025-07-23,22:55:36.000,204,11053545,3965,0,1753311335,13177.879775189991,32195.803654589996,53356.16146992001 2025-07-23,22:55:37.000,204,11053618,3325,0,1753311336,13177.78546685,28045.438040580004,53356.140508560005 2025-07-23,22:55:38.000,204,11053614,3365,0,1753311337,13177.71810374999,29890.04028072,53356.14749568 2025-07-23,22:55:39.000,204,11053524,3205,0,1753311338,13177.751785299995,33118.259855519995,53355.972817680005 2025-07-23,22:55:40.000,204,11053496,3965,0,1753311339,13177.670949579995,28045.381647539994,53355.88198512 2025-07-23,22:55:41.000,204,11053567,3685,0,1753311340,13177.67768588999,32195.824801979994,53355.82608816001 2025-07-23,22:55:42.000,204,11053554,3325,0,1753311341,13177.630531719995,29889.976838550007,53355.79813968001 2025-07-23,22:55:43.000,204,11053533,3645,0,1753311342,13177.610322789995,30351.088628369995,53355.7701912 2025-07-23,22:55:44.000,204,11053532,3765,0,1753311343,13177.56316862,27584.086580339994,53355.7701912 2025-07-23,22:55:45.000,204,11053476,3725,0,1753311344,13177.45538765999,23894.846854410003,53355.637435920005 2025-07-23,22:55:46.000,204,11053449,3965,0,1753311345,13177.401497179999,31273.340404529998,53355.56057760001 2025-07-23,22:55:47.000,204,11053519,4165,0,1753311346,13177.327397769994,30351.18731619,53355.54660336 2025-07-23,22:55:48.000,204,11053711,3924,0,1753311347,13177.361079319999,31273.396797570007,53355.57455184 2025-07-23,22:55:49.000,204,11053403,4125,0,1753311348,13177.367815629994,29889.948642029995,53355.420835200006 2025-07-23,22:55:50.000,204,11053522,3325,0,1753311349,13177.381288249999,26661.806607659993,53355.2810928 2025-07-23,22:55:51.000,204,11053596,3405,0,1753311350,13177.468860279994,32657.007083100005,53355.28807992 2025-07-23,22:55:52.000,204,11053635,4165,0,1753311351,13177.53622337999,31734.832847369995,53355.24615720001 2025-07-23,22:55:53.000,204,11053496,3444,0,1753311352,13177.630531719995,25278.654515579998,53355.23917008 2025-07-23,22:55:54.000,204,11053508,3525,0,1753311353,13177.6844222,33579.65361054,53355.07846632001 2025-07-23,22:55:55.000,204,11053421,3885,0,1753311354,13177.78546685,27584.594117700006,53355.20423448001 2025-07-23,22:55:56.000,204,11053579,4004,0,1753311355,13177.75852160999,33580.034263559995,53355.12737616001 2025-07-23,22:55:57.000,204,11053581,4165,0,1753311356,13177.73831267999,34502.30718711,53355.03654360001 2025-07-23,22:55:58.000,204,11053636,3605,0,1753311357,13177.69789481999,28968.429975389998,53354.98763376001 2025-07-23,22:55:59.000,204,11053596,3565,0,1753311358,13177.691158509995,29429.598158249995,53354.98064664 2025-07-23,22:56:00.000,204,11053435,4045,0,1753311359,13177.62379541,29890.879127189997,53355.09244056 2025-07-23,22:56:01.000,204,11053498,3325,0,1753311360,13177.51601444999,28968.5498106,53354.84090424001 2025-07-23,22:56:02.000,204,11053433,3924,0,1753311361,13177.549695999995,30813.159099869998,53355.00859512001 2025-07-23,22:56:03.000,204,11053542,3525,0,1753311362,13177.60358648,28507.325234699994,53354.91077544001 2025-07-23,22:56:04.000,204,11053576,3405,0,1753311363,13177.56316862,31735.26989343,53354.99462088 2025-07-23,22:56:05.000,204,11053482,3845,0,1753311364,13177.468860279994,25739.984828429995,53354.93872392001 2025-07-23,22:56:06.000,204,11053396,3685,0,1753311365,13177.273507289989,26662.335292410004,53355.02256936 2025-07-23,22:56:07.000,204,11053509,4004,0,1753311366,13177.118572159998,27584.622314220003,53354.83391712 2025-07-23,22:56:08.000,204,11053195,4125,0,1753311367,13176.977109649997,32196.134963699995,53354.95269816 2025-07-23,22:56:09.000,204,11053306,3444,0,1753311368,13176.788492970001,26662.166113290004,53354.847891360005 2025-07-23,22:56:10.000,204,11053510,3645,0,1753311369,13176.68744832,26200.885144350003,53354.76404592 2025-07-23,22:56:11.000,204,11053523,3965,0,1753311370,13176.653766769996,33118.140020310006,53354.78500728 2025-07-23,22:56:12.000,204,11053618,3645,0,1753311371,13176.53924949999,31274.017121009994,53354.6173164 2025-07-23,22:56:13.000,204,11053480,3565,0,1753311372,13176.49883163999,29890.272902009994,53354.67321336001 2025-07-23,22:56:14.000,204,11053640,3485,0,1753311373,13176.492095329995,27123.545770049997,53354.680200480005 2025-07-23,22:56:15.000,204,11053562,3685,0,1753311374,13176.56619474,32196.5579115,53354.57539368001 2025-07-23,22:56:16.000,204,11053490,3565,0,1753311375,13176.6066126,28968.444073649996,53354.53347096001 2025-07-23,22:56:17.000,204,11053519,4165,0,1753311376,13176.673975699996,26201.434976489996,53354.48456112001 2025-07-23,22:56:18.000,204,11053531,4045,0,1753311377,13176.761547729991,28046.375574870006,53354.37975432 2025-07-23,22:56:19.000,204,11053511,3885,0,1753311378,13176.903010239992,32196.945613649994,53354.4426384 2025-07-23,22:56:20.000,204,11053537,4125,0,1753311379,13177.051209060002,32196.825778440005,53354.414689920006 2025-07-23,22:56:21.000,204,11053433,3804,0,1753311380,13176.950164410002,28046.333280089995,53354.52648384001 2025-07-23,22:56:22.000,204,11053438,3325,0,1753311381,13177.158990019998,28968.72603885,53354.38674144001 2025-07-23,22:56:23.000,204,11053567,4045,0,1753311382,13177.132044780003,27584.918377680006,53354.52648384001 2025-07-23,22:56:24.000,204,11053304,3285,0,1753311383,13177.118572159998,28507.240645140002,53354.45661264001 2025-07-23,22:56:25.000,204,11053579,3645,0,1753311384,13177.064681679993,32196.635451930008,53354.48456112001 2025-07-23,22:56:26.000,204,11053442,3365,0,1753311385,13176.929955480002,31274.172201869995,53354.50552248001 2025-07-23,22:56:27.000,204,11053501,3645,0,1753311386,13176.822174519992,31735.276942559998,53354.59635504 2025-07-23,22:56:28.000,204,11053529,4125,0,1753311387,13176.694184629996,28507.141957319996,53354.61032928 2025-07-23,22:56:29.000,204,11053603,4125,0,1753311388,13176.613348909996,34502.44112058,53354.477574 2025-07-23,22:56:30.000,204,11053595,3245,0,1753311389,13176.55945842999,28968.500466690006,53354.48456112001 2025-07-23,22:56:31.000,204,11053514,3804,0,1753311390,13176.45841377999,30813.13090335,53354.49853536 2025-07-23,22:56:32.000,204,11053335,4085,0,1753311391,13176.46515009,32657.993961300002,53354.56840656 2025-07-23,22:56:33.000,204,11053414,3485,0,1753311392,13176.431468539995,27585.242637660005,53354.55443232001 2025-07-23,22:56:34.000,204,11053613,4004,0,1753311393,13176.31695126999,28968.676694940004,53354.58936792 2025-07-23,22:56:35.000,204,11053560,3325,0,1753311394,13176.269797099994,31274.785476179997,53354.58936792 2025-07-23,22:56:36.000,204,11053656,3485,0,1753311395,13176.209170309994,31274.820721829994,53354.55443232001 2025-07-23,22:56:37.000,204,11053527,3965,0,1753311396,13176.209170309994,28046.467213559998,53354.66622624 2025-07-23,22:56:38.000,204,11053592,3645,0,1753311397,13176.087916729994,26201.745138209997,53354.53347096001 2025-07-23,22:56:39.000,204,11053492,3645,0,1753311398,13176.155279829989,28507.466217299996,53354.50552248001 2025-07-23,22:56:40.000,204,11053619,4045,0,1753311399,13176.114861969989,31274.144005349997,53354.50552248001 2025-07-23,22:56:41.000,204,11053689,3804,0,1753311400,13175.980135769998,24817.79649444,53354.51949672 2025-07-23,22:56:42.000,204,11053432,3245,0,1753311401,13176.081180419998,27123.496426140002,53354.54045808 2025-07-23,22:56:43.000,204,11053567,3645,0,1753311402,13175.899300049998,31273.601222340003,53354.53347096001 2025-07-23,22:56:44.000,204,11053374,3285,0,1753311403,13175.899300049998,28967.61227631,53354.40071568 2025-07-23,22:56:45.000,204,11053584,3405,0,1753311404,13175.784782779992,27123.249706589995,53354.40071568 2025-07-23,22:56:46.000,204,11053634,3285,0,1753311405,13175.549011930001,32195.61332808,53354.30988312 2025-07-23,22:56:47.000,204,11053548,3285,0,1753311406,13175.461439899991,31734.557931300005,53354.463599760005 2025-07-23,22:56:48.000,204,11053646,3444,0,1753311407,13175.3267137,27584.079531209994,53354.3727672 2025-07-23,22:56:49.000,204,11053346,3725,0,1753311408,13175.40081310999,32657.253802649997,53354.246999040006 2025-07-23,22:56:50.000,204,11053449,3125,0,1753311409,13175.454703589996,22050.568874250006,53354.28892176001 2025-07-23,22:56:51.000,204,11053422,2444,0,1753311410,13175.421022039991,29429.428979129996,53354.19110208001 2025-07-23,22:56:52.000,204,11053415,4085,0,1753311411,13175.703947059992,30813.025166399995,53354.18411496 2025-07-23,22:56:53.000,204,11053455,4165,0,1753311412,13175.771310160002,29891.139945000003,53354.26796040001 2025-07-23,22:56:54.000,204,11053649,3885,0,1753311413,13176.020553629998,26662.920370199994,53354.21905056001 2025-07-23,22:56:55.000,204,11053627,4245,0,1753311414,13176.21590661999,32658.226582589996,53354.31687024001 2025-07-23,22:56:56.000,204,11053420,3765,0,1753311415,13176.182225069999,25740.851871420004,53354.40770280001 2025-07-23,22:56:57.000,204,11053435,4125,0,1753311416,13176.28326972,31735.862020350003,53354.4426384 2025-07-23,22:56:58.000,204,11053537,4245,0,1753311417,13176.27653340999,30352.047310049995,53354.477574 2025-07-23,22:56:59.000,204,11053550,3485,0,1753311418,13176.23611554999,32657.641504800005,53354.47058688 2025-07-23,22:57:00.000,204,11053563,3924,0,1753311419,13175.980135769998,32196.036275880004,53354.52648384001 2025-07-23,22:57:01.000,204,11053334,3645,0,1753311420,13175.703947059992,28045.282959720003,53354.59635504 2025-07-23,22:57:02.000,204,11053560,3645,0,1753311421,13175.38060417999,32195.239724190003,53354.49853536 2025-07-23,22:57:03.000,204,11053483,4004,0,1753311422,13174.949480339994,29427.828826619996,53354.65923912 2025-07-23,22:57:04.000,204,11053515,3645,0,1753311423,13174.545301739992,28505.32328178,53354.65225200001 2025-07-23,22:57:05.000,204,11053475,3685,0,1753311424,13174.093968969995,24815.822738040006,53354.6173164 2025-07-23,22:57:06.000,204,11053520,3085,0,1753311425,13173.635899889989,28504.999021800002,53354.59635504 2025-07-23,22:57:07.000,204,11053553,3765,0,1753311426,13173.245193909992,28504.85099007,53354.512509600005 2025-07-23,22:57:08.000,204,11053496,3245,0,1753311427,13172.9690052,30810.72010089,53354.44962552 2025-07-23,22:57:09.000,204,11053350,3405,0,1753311428,13172.632189699994,26660.269897320002,53354.48456112001 2025-07-23,22:57:10.000,204,11053612,3685,0,1753311429,13172.450309329994,26660.664648599995,53354.48456112001 2025-07-23,22:57:11.000,204,11053579,3965,0,1753311430,13172.457045639989,29889.046353390004,53354.43565128001 2025-07-23,22:57:12.000,204,11053376,3845,0,1753311431,13172.416627779989,30811.55189823,53354.36578008001 2025-07-23,22:57:13.000,204,11053464,3485,0,1753311432,13172.517672429989,24816.816665370003,53354.33783160001 2025-07-23,22:57:14.000,204,11053452,3565,0,1753311433,13172.59850814999,30350.982891420004,53354.35879296001 2025-07-23,22:57:15.000,204,11053419,4165,0,1753311434,13172.7669159,30812.34844992,53354.26097328 2025-07-23,22:57:16.000,204,11053394,3765,0,1753311435,13172.98921413,25278.541729499993,53354.19110208001 2025-07-23,22:57:17.000,204,11053435,4125,0,1753311436,13173.083522469991,26662.22250633,53353.99546272 2025-07-23,22:57:18.000,204,11053438,3605,0,1753311437,13173.251930220002,30812.672709899998,53354.14219224 2025-07-23,22:57:19.000,204,11053410,3645,0,1753311438,13173.427074279993,32657.07052527,53354.128218000005 2025-07-23,22:57:20.000,204,11053490,3365,0,1753311439,13173.514646309988,29890.075526369998,53354.14219224 2025-07-23,22:57:21.000,204,11053641,4325,0,1753311440,13173.534855239988,26200.546786110004,53354.058346800004 2025-07-23,22:57:22.000,204,11053565,4004,0,1753311441,13173.528118929993,26661.461200289996,53354.04437256 2025-07-23,22:57:23.000,204,11053592,3485,0,1753311442,13173.400129039997,28044.761324100007,53354.04437256 2025-07-23,22:57:24.000,204,11053424,3685,0,1753311443,13173.177830809997,29428.27997094,53354.11424376 2025-07-23,22:57:25.000,204,11053544,3605,0,1753311444,13172.82754269,29427.983907479997,53353.96751424 2025-07-23,22:57:26.000,204,11053353,4004,0,1753311445,13172.517672429989,30811.04436087,53353.89764304 2025-07-23,22:57:27.000,204,11053477,3804,0,1753311446,13172.019185489997,31272.325329810003,53353.841746080005 2025-07-23,22:57:28.000,204,11053565,3645,0,1753311447,13171.655424749995,28044.225590219998,53353.98148848001 2025-07-23,22:57:29.000,204,11053455,3605,0,1753311448,13171.271455079994,26660.91841728,53353.93956576 2025-07-23,22:57:30.000,204,11053383,4045,0,1753311449,13170.894221720002,30811.347473460002,53353.66008096 2025-07-23,22:57:31.000,204,11053463,3965,0,1753311450,13170.51025205,29428.005054869995,53353.77187488 2025-07-23,22:57:32.000,204,11053624,3205,0,1753311451,13170.058919279989,28967.323261979996,53353.75091352 2025-07-23,22:57:33.000,204,11053599,3845,0,1753311452,13169.769257949993,27122.981839650005,53353.604184 2025-07-23,22:57:34.000,204,11053513,3804,0,1753311453,13169.668213299992,27123.284952240007,53353.64610672001 2025-07-23,22:57:35.000,204,11053539,4085,0,1753311454,13169.378551969996,22973.08851735,53353.625145360005 2025-07-23,22:57:36.000,204,11053469,4245,0,1753311455,13169.136044809995,25740.168105810008,53353.47142872 2025-07-23,22:57:37.000,204,11053700,3444,0,1753311456,13169.00131860999,29890.900274579995,53353.42950600001 2025-07-23,22:57:38.000,204,11053396,3525,0,1753311457,13168.92048288999,30352.019113529997,53353.35963480001 2025-07-23,22:57:39.000,204,11053312,3645,0,1753311458,13168.826174549999,29429.443077389995,53353.43649312 2025-07-23,22:57:40.000,204,11053377,2844,0,1753311459,13168.772284069993,24817.726003140007,53353.34566056 2025-07-23,22:57:41.000,204,11053733,4125,0,1753311460,13168.718393589988,30351.419937479994,53353.23386664001 2025-07-23,22:57:42.000,204,11053397,4045,0,1753311461,13168.684712039998,30812.404842959993,53353.15700832 2025-07-23,22:57:43.000,204,11053625,4085,0,1753311462,13168.725129899998,28045.029191039997,53353.219892400004 2025-07-23,22:57:44.000,204,11053432,3565,0,1753311463,13168.637557870003,29889.363564240004,53353.170982560005 2025-07-23,22:57:45.000,204,11053514,3725,0,1753311464,13168.704920969998,29889.137992079995,53353.11508560001 2025-07-23,22:57:46.000,204,11053624,3405,0,1753311465,13168.684712039998,29888.651602109996,53352.98233032 2025-07-23,22:57:47.000,204,11053502,3765,0,1753311466,13168.496095360002,28504.886235719998,53352.93342048 2025-07-23,22:57:48.000,204,11053363,3845,0,1753311467,13168.516304290002,32193.921536880007,53352.91245912 2025-07-23,22:57:49.000,204,11053508,3485,0,1753311468,13168.435468570002,25737.85599117,53352.85656216001 2025-07-23,22:57:50.000,204,11053536,3045,0,1753311469,13168.159279859996,30349.298149349997,53352.89848488001 2025-07-23,22:57:51.000,204,11053522,3525,0,1753311470,13168.19296141,26660.086619940004,53352.737781120006 2025-07-23,22:57:52.000,204,11053677,3924,0,1753311471,13168.0514989,22509.946578090006,53352.68188416001 2025-07-23,22:57:53.000,204,11053607,3765,0,1753311472,13167.896563769995,31271.761399409996,53352.786690960005 2025-07-23,22:57:54.000,204,11053636,3285,0,1753311473,13167.97066318,26660.474322089998,53352.53515464 2025-07-23,22:57:55.000,204,11053359,3685,0,1753311474,13167.957190559995,36806.06860806,53352.58406448 2025-07-23,22:57:56.000,204,11053531,4004,0,1753311475,13168.08518044999,32194.852022039995,53352.56310312001 2025-07-23,22:57:57.000,204,11053614,3165,0,1753311476,13168.08518044999,30811.403866499997,53352.43733496 2025-07-23,22:57:58.000,204,11053429,4205,0,1753311477,13168.166016169991,32656.527742260005,53352.4862448 2025-07-23,22:57:59.000,204,11053372,3645,0,1753311478,13168.401787019997,30811.918452989994,53352.43034784 2025-07-23,22:58:00.000,204,11053540,4205,0,1753311479,13168.327687609992,29428.533739620005,53352.40938648 2025-07-23,22:58:01.000,204,11053411,4325,0,1753311480,13168.368105469992,24816.85896015,53352.381438000004 2025-07-23,22:58:02.000,204,11053381,4085,0,1753311481,13168.320951299997,28506.112784340003,53352.25566984001 2025-07-23,22:58:03.000,204,11053442,3645,0,1753311482,13168.246851889991,29889.786512039995,53352.31855392 2025-07-23,22:58:04.000,204,11053613,3885,0,1753311483,13168.334423920001,33117.64658121001,53352.4163736 2025-07-23,22:58:05.000,204,11053632,3605,0,1753311484,13168.206434029991,27122.509547940004,53352.32554104001 2025-07-23,22:58:06.000,204,11053666,4004,0,1753311485,13168.13233462,29428.456199189997,53352.22073424 2025-07-23,22:58:07.000,204,11053567,3924,0,1753311486,13168.038026279995,33117.604286429996,53352.25566984001 2025-07-23,22:58:08.000,204,11053450,2685,0,1753311487,13167.95045425,32656.534791390004,53352.1718244 2025-07-23,22:58:09.000,204,11053570,3845,0,1753311488,13167.84267328999,24355.683728160002,53352.19278576 2025-07-23,22:58:10.000,204,11053546,3085,0,1753311489,13167.775310189994,25278.097634310005,53352.115927440005 2025-07-23,22:58:11.000,204,11053461,4245,0,1753311490,13167.775310189994,29889.779462909995,53352.17881152001 2025-07-23,22:58:12.000,204,11053478,3645,0,1753311491,13167.748364949999,28506.380651280007,53351.899326720006 2025-07-23,22:58:13.000,204,11053458,3285,0,1753311492,13167.856145909995,25278.259764300004,53352.01112064001 2025-07-23,22:58:14.000,204,11053437,3845,0,1753311493,13167.98413579999,25739.477291069998,53352.046056240004 2025-07-23,22:58:15.000,204,11053443,3765,0,1753311494,13168.017817349995,25739.6253228,53351.94124944001 2025-07-23,22:58:16.000,204,11053469,4004,0,1753311495,13168.13233462,29428.822753950008,53351.948236560005 2025-07-23,22:58:17.000,204,11053432,3205,0,1753311496,13168.166016169991,31273.551878430007,53351.97618504 2025-07-23,22:58:18.000,204,11053626,3205,0,1753311497,13168.267060819991,33579.49852968,53352.03906912001 2025-07-23,22:58:19.000,204,11053534,2444,0,1753311498,13168.320951299997,30812.355499049998,53351.96919792001 2025-07-23,22:58:20.000,204,11053542,3005,0,1753311499,13168.320951299997,26200.645473929995,53351.93426232 2025-07-23,22:58:21.000,204,11053633,3924,0,1753311500,13168.341160229997,28967.59817805,53351.99015928001 2025-07-23,22:58:22.000,204,11053343,3845,0,1753311501,13168.273797130001,29428.540788750004,53351.83644264 2025-07-23,22:58:23.000,204,11053568,3765,0,1753311502,13168.267060819991,32656.774461809997,53352.01810776001 2025-07-23,22:58:24.000,204,11053438,3685,0,1753311503,13168.219906649996,32656.59823356,53351.97618504 2025-07-23,22:58:25.000,204,11053564,3605,0,1753311504,13168.287269749992,31273.086635850006,53352.01112064001 2025-07-23,22:58:26.000,204,11053470,3565,0,1753311505,13168.341160229997,30811.988944290002,53352.213747120004 2025-07-23,22:58:27.000,204,11053265,4085,0,1753311506,13168.354632850002,30350.764368389995,53352.067017600006 2025-07-23,22:58:28.000,204,11053479,3965,0,1753311507,13168.307478679992,25739.103687180002,53352.10894032001 2025-07-23,22:58:29.000,204,11053622,3685,0,1753311508,13168.159279859996,29428.56898527,53352.15086304 2025-07-23,22:58:30.000,204,11053522,3845,0,1753311509,13168.11212569,26661.855951570004,53352.19977288 2025-07-23,22:58:31.000,204,11053688,2844,0,1753311510,13168.078444139996,31273.63646799,53352.12990168 2025-07-23,22:58:32.000,204,11053582,3804,0,1753311511,13168.19296141,31735.199402130005,53352.09496608 2025-07-23,22:58:33.000,204,11053433,3085,0,1753311512,13168.307478679992,31274.25679143,53352.18579864001 2025-07-23,22:58:34.000,204,11053520,2725,0,1753311513,13168.435468570002,34041.5971977,53352.12291456 2025-07-23,22:58:35.000,204,11053471,3645,0,1753311514,13168.563458459997,28507.89621423,53352.10894032001 2025-07-23,22:58:36.000,204,11053416,2525,0,1753311515,13168.839647169989,29430.754215570007,53352.12990168 2025-07-23,22:58:37.000,204,11053685,3165,0,1753311516,13169.08215432999,32659.403787300005,53352.06003048001 2025-07-23,22:58:38.000,204,11053499,4525,0,1753311517,13169.29097994,29892.542721870006,53352.12990168 2025-07-23,22:58:39.000,204,11053589,3125,0,1753311518,13169.466123999991,29892.91632576,53352.115927440005 2025-07-23,22:58:40.000,204,11053495,4285,0,1753311519,13169.796203190002,22514.133761310004,53352.12990168 2025-07-23,22:58:41.000,204,11053533,3885,0,1753311520,13169.890511529993,24358.862885790004,53352.15086304 2025-07-23,22:58:42.000,204,11053542,2685,0,1753311521,13170.005028799998,26664.851831820008,53352.234708480006 2025-07-23,22:58:43.000,204,11053491,3525,0,1753311522,13170.025237729998,32660.045258130005,53352.20676000001 2025-07-23,22:58:44.000,204,11053458,3845,0,1753311523,13170.005028799998,31737.63840111,53352.332528160005 2025-07-23,22:58:45.000,204,11053539,3365,0,1753311524,13169.944402009998,29431.62125856,53352.26265696 2025-07-23,22:58:46.000,204,11053637,4085,0,1753311525,13169.775994260002,27125.512477320008,53352.43733496 2025-07-23,22:58:47.000,204,11053563,4045,0,1753311526,13169.560432339997,29431.388637270007,53352.332528160005 2025-07-23,22:58:48.000,204,11053631,4245,0,1753311527,13169.398760899996,29892.267805800002,53352.45829632 2025-07-23,22:58:49.000,204,11053679,4245,0,1753311528,13169.18319897999,32659.15706775,53352.53515464 2025-07-23,22:58:50.000,204,11053499,3804,0,1753311529,13168.98784599,32659.030183409996,53352.56310312001 2025-07-23,22:58:51.000,204,11053531,3444,0,1753311530,13168.738602519988,33120.09967845,53352.60502584 2025-07-23,22:58:52.000,204,11053451,3525,0,1753311531,13168.563458459997,25280.155980270007,53352.68887128001 2025-07-23,22:58:53.000,204,11053535,3325,0,1753311532,13168.435468570002,28047.158028300008,53352.59105160001 2025-07-23,22:58:54.000,204,11053527,3965,0,1753311533,13168.374841780002,25280.106636359997,53352.73079400001 2025-07-23,22:58:55.000,204,11053553,3804,0,1753311534,13168.368105469992,31736.602178999994,53352.79367808 2025-07-23,22:58:56.000,204,11053444,3685,0,1753311535,13168.327687609992,28047.39064959,53352.66092280001 2025-07-23,22:58:57.000,204,11053430,2925,0,1753311536,13168.448941189992,27586.229515860003,53352.79367808 2025-07-23,22:58:58.000,204,11053515,4004,0,1753311537,13168.462413809997,30814.40679588,53352.716819760004 2025-07-23,22:58:59.000,204,11053481,4045,0,1753311538,13168.671239419993,31275.652519170006,53352.66092280001 2025-07-23,22:59:00.000,204,11053500,4085,0,1753311539,13168.873328719994,29431.16306511,53352.75874248001 2025-07-23,22:59:01.000,204,11053534,2685,0,1753311540,13169.04173646999,31275.772354379995,53352.74476824 2025-07-23,22:59:02.000,204,11053587,3845,0,1753311541,13169.156253739995,28047.72900783,53352.81463944 2025-07-23,22:59:03.000,204,11053429,4045,0,1753311542,13169.365079349991,31276.004975670003,53352.884510640004 2025-07-23,22:59:04.000,204,11053575,3365,0,1753311543,13169.26403469999,30353.365497360006,53352.77970384001 2025-07-23,22:59:05.000,204,11053401,4085,0,1753311544,13169.540223409997,28508.897190689997,53352.92643336001 2025-07-23,22:59:06.000,204,11053515,4205,0,1753311545,13169.546959719992,27586.476235409995,53352.91944624 2025-07-23,22:59:07.000,204,11053359,4205,0,1753311546,13169.587377579992,29892.239609280005,53352.84957504001 2025-07-23,22:59:08.000,204,11053592,3565,0,1753311547,13169.607586509992,29892.155019719998,53353.003291680005 2025-07-23,22:59:09.000,204,11053416,3725,0,1753311548,13169.479596619996,28508.431948109996,53353.073162880006 2025-07-23,22:59:10.000,204,11053581,3924,0,1753311549,13169.594113890002,26202.51349338,53352.91944624 2025-07-23,22:59:11.000,204,11053517,4004,0,1753311550,13169.654740680002,31275.518585700003,53353.0102788 2025-07-23,22:59:12.000,204,11053685,3525,0,1753311551,13169.728840089992,28969.304067510006,53352.91944624 2025-07-23,22:59:13.000,204,11053273,4165,0,1753311552,13169.708631159992,30814.25876415,53353.03822728 2025-07-23,22:59:14.000,204,11053400,3565,0,1753311553,13169.654740680002,27585.743125890003,53352.97534320001 2025-07-23,22:59:15.000,204,11053245,4365,0,1753311554,13169.607586509992,29891.428959330005,53353.19893104 2025-07-23,22:59:16.000,204,11053591,3444,0,1753311555,13169.506541859992,28046.840817450007,53353.09412424001 2025-07-23,22:59:17.000,204,11053355,3245,0,1753311556,13169.3313978,28969.38160794,53353.0102788 2025-07-23,22:59:18.000,204,11053351,4285,0,1753311557,13169.31118887,26663.568890159993,53353.31771208 2025-07-23,22:59:19.000,204,11053402,3365,0,1753311558,13169.3313978,33120.184268009994,53353.08015 2025-07-23,22:59:20.000,204,11053681,3485,0,1753311559,13169.21014422,27125.216413860006,53353.22687952 2025-07-23,22:59:21.000,204,11053625,3685,0,1753311560,13169.23035315,28508.72096244,53353.254828 2025-07-23,22:59:22.000,204,11053609,3645,0,1753311561,13169.30445255999,27586.603119749998,53353.31771208 2025-07-23,22:59:23.000,204,11053308,3405,0,1753311562,13169.553696030001,26664.12577143,53353.3246992 2025-07-23,22:59:24.000,204,11053592,3325,0,1753311563,13169.526750789992,29431.28994945,53353.41553176 2025-07-23,22:59:25.000,204,11053595,4004,0,1753311564,13169.668213299992,28047.940481729995,53353.41553176 2025-07-23,22:59:26.000,204,11053469,3965,0,1753311565,13169.769257949993,28970.02307877,53353.45046736001 2025-07-23,22:59:27.000,204,11053626,3565,0,1753311566,13169.890511529993,32198.14396575,53353.3246992 2025-07-23,22:59:28.000,204,11053640,3565,0,1753311567,13169.957874629989,29430.859952519997,53353.26880224 2025-07-23,22:59:29.000,204,11053239,4085,0,1753311568,13170.22059071999,31736.898242459996,53353.37360904 2025-07-23,22:59:30.000,204,11053566,3605,0,1753311569,13170.126282379999,30813.9415533,53353.49239008 2025-07-23,22:59:31.000,204,11053410,3845,0,1753311570,13170.355316919995,29430.17618691,53353.45046736001 2025-07-23,22:59:32.000,204,11053425,4165,0,1753311571,13170.395734779995,32197.107743639994,53353.48540296 2025-07-23,22:59:33.000,204,11053303,3565,0,1753311572,13170.456361569995,22973.504416020005,53353.37360904 2025-07-23,22:59:34.000,204,11053475,3645,0,1753311573,13170.6112967,33119.23263545999,53353.49937720001 2025-07-23,22:59:35.000,204,11053230,3765,0,1753311574,13170.49004312,31274.489412719995,53353.66706808001 2025-07-23,22:59:36.000,204,11053795,4085,0,1753311575,13170.314899059995,33119.218537199995,53353.63213248 2025-07-23,22:59:37.000,204,11053774,3565,0,1753311576,13170.46983419,26662.70184717,53353.59020976 2025-07-23,22:59:38.000,204,11053534,4004,0,1753311577,13170.516988359996,28968.754235369997,53353.59719688001 2025-07-23,22:59:39.000,204,11053538,3645,0,1753311578,13170.624769319991,27124.17314262,53353.77187488 2025-07-23,22:59:41.000,204,11053595,4125,0,1753311580,13170.847067549992,32658.579039090007,53353.75790064 2025-07-23,22:59:42.000,204,11053667,3685,0,1753311581,13171.116519949988,29430.451102980005,53353.960527120005 2025-07-23,22:59:43.000,204,11053311,3885,0,1753311582,13171.028947919993,25741.04924706,53353.81379760001 2025-07-23,22:59:44.000,204,11053377,3765,0,1753311583,13171.325345559999,30814.371550230004,53353.96751424 2025-07-23,22:59:45.000,204,11053508,3245,0,1753311584,13171.37923603999,28969.776359220006,53353.86969456 2025-07-23,22:59:46.000,204,11053124,3365,0,1753311585,13171.52743486,32198.15101488,53354.079308160006 2025-07-23,22:59:47.000,204,11053590,3365,0,1753311586,13171.54090747999,28047.595074359997,53353.95354000001 2025-07-23,22:59:48.000,204,11053720,3444,0,1753311587,13171.675633679995,27125.237561250004,53354.03039832001 2025-07-23,22:59:49.000,204,11053599,4085,0,1753311588,13171.891195600001,32198.277899220004,53353.99546272 2025-07-23,22:59:50.000,204,11053497,4045,0,1753311589,13171.76994202,27125.364445590007,53354.14917936001 2025-07-23,22:59:51.000,204,11053540,3685,0,1753311590,13171.884459289991,27125.301003419998,53354.13520512 2025-07-23,22:59:52.000,204,11053298,3765,0,1753311591,13171.756469399996,28047.72900783,53354.08629528 2025-07-23,22:59:53.000,204,11053557,4165,0,1753311592,13171.823832499991,30353.379595620005,53354.226037680004 2025-07-23,22:59:54.000,204,11053749,3965,0,1753311593,13171.655424749995,31275.835796550004,53354.0932824 2025-07-23,22:59:55.000,204,11053505,3924,0,1753311594,13171.76994202,28508.742109829996,53354.31687024001 2025-07-23,22:59:56.000,204,11053294,3804,0,1753311595,13171.594797959995,28047.771302609995,53354.10026952001 2025-07-23,22:59:57.000,204,11053512,3725,0,1753311596,13171.62174319999,31275.497438310005,53354.20507632 2025-07-23,22:59:58.000,204,11053413,4205,0,1753311597,13171.56785272,30814.639417169994,53354.28193464 2025-07-23,22:59:59.000,204,11053366,3485,0,1753311598,13171.50722593,32659.63640859,53354.19808920001 2025-07-23,23:00:00.000,204,11053631,4285,0,1753311599,13171.534171169995,25742.00087961,53354.3727672 2025-07-23,23:00:01.000,204,11053359,4125,0,1753311600,13171.534171169995,29431.332244229998,53354.20507632 2025-07-23,23:00:02.000,204,11053499,4004,0,1753311601,13171.473544379995,28508.904239819996,53354.38674144001 2025-07-23,23:00:03.000,204,11053715,3965,0,1753311602,13171.50722593,28509.235548929995,53354.33783160001 2025-07-23,23:00:04.000,204,11053505,3565,0,1753311603,13171.574589029995,25281.234497159996,53354.18411496 2025-07-23,23:00:05.000,204,11053477,4165,0,1753311604,13171.50722593,32199.081500040003,53354.37975432 2025-07-23,23:00:06.000,204,11053610,3685,0,1753311605,13171.46680807,29893.529600070004,53354.44962552 2025-07-23,23:00:07.000,204,11053578,3365,0,1753311606,13171.41965389999,27126.506404650005,53354.128218000005 2025-07-23,23:00:08.000,204,11053635,3645,0,1753311607,13171.41965389999,31277.076443430007,53354.42866416 2025-07-23,23:00:09.000,204,11053577,3725,0,1753311608,13171.244509839998,31277.31611385,53354.30988312 2025-07-23,23:00:10.000,204,11053358,3444,0,1753311609,13171.33881817999,27126.922303319996,53354.44962552 2025-07-23,23:00:11.000,204,11053245,4205,0,1753311610,13171.190619359993,24359.821567470004,53354.49154824 2025-07-23,23:00:12.000,204,11053321,4045,0,1753311611,13171.271455079994,32200.026083460005,53354.36578008001 2025-07-23,23:00:13.000,204,11053478,3725,0,1753311612,13171.204091979998,21593.02394421,53354.58936792 2025-07-23,23:00:14.000,204,11053768,3804,0,1753311613,13171.325345559999,29894.290906110007,53354.65225200001 2025-07-23,23:00:15.000,204,11053649,4325,0,1753311614,13171.473544379995,29894.093530469996,53354.71513608 2025-07-23,23:00:16.000,204,11053462,3525,0,1753311615,13171.574589029995,31277.872995120008,53354.76404592 2025-07-23,23:00:17.000,204,11053396,3725,0,1753311616,13171.58806165,27588.19622313,53354.67321336001 2025-07-23,23:00:18.000,204,11053605,4045,0,1753311617,13171.58132533999,34967.11272105,53354.71513608 2025-07-23,23:00:19.000,204,11053503,4205,0,1753311618,13171.6891063,28510.729964490005,53354.74308456001 2025-07-23,23:00:20.000,204,11053573,4365,0,1753311619,13171.716051539996,33583.51653378,53354.74308456001 2025-07-23,23:00:21.000,204,11053389,3965,0,1753311620,13171.81035988,32199.91329738,53354.78500728 2025-07-23,23:00:22.000,204,11053481,4205,0,1753311621,13171.857514049996,30816.458092710003,53354.73609744 2025-07-23,23:00:23.000,204,11053557,4245,0,1753311622,13171.844041429991,29893.846810920004,53354.77103304001 2025-07-23,23:00:24.000,204,11053379,4085,0,1753311623,13171.857514049996,25743.2908704,53354.694174719996 2025-07-23,23:00:25.000,204,11053405,4405,0,1753311624,13171.864250359991,27587.822619240003,53354.86885272001 2025-07-23,23:00:26.000,204,11053324,3525,0,1753311625,13171.938349769996,28510.250623650005,53354.861865599996 2025-07-23,23:00:27.000,204,11053518,3605,0,1753311626,13171.823832499991,28510.201279739995,53354.95269816 2025-07-23,23:00:28.000,204,11053149,3685,0,1753311627,13171.837305119996,27587.900159669996,53354.82693 2025-07-23,23:00:29.000,204,11053608,3125,0,1753311628,13171.72952416,31738.582984530003,53354.95968528001 2025-07-23,23:00:30.000,204,11053505,3965,0,1753311629,13171.736260469996,28971.2989713,53354.917762560006 2025-07-23,23:00:31.000,204,11053541,3365,0,1753311630,13171.70257891999,32660.940497639996,53355.015582240005 2025-07-23,23:00:32.000,204,11053600,3005,0,1753311631,13171.56111640999,31277.259720810005,53355.07846632001 2025-07-23,23:00:33.000,204,11053447,3605,0,1753311632,13171.58132533999,28510.412753640005,53355.05051784 2025-07-23,23:00:34.000,204,11053542,3605,0,1753311633,13171.453335449994,27126.753124199997,53355.085453440006 2025-07-23,23:00:35.000,204,11053520,3725,0,1753311634,13171.43986282999,31277.400703410007,53355.1413504 2025-07-23,23:00:36.000,204,11053536,3525,0,1753311635,13171.44659914,26665.56379395,53355.17628600001 2025-07-23,23:00:37.000,204,11053400,3845,0,1753311636,13171.39944496999,35428.132872179995,53355.1413504 2025-07-23,23:00:38.000,204,11053547,3965,0,1753311637,13171.33881817999,23437.217334810004,53355.30904128 2025-07-23,23:00:39.000,204,11053554,3845,0,1753311638,13171.372499729994,27587.794422720006,53355.253144320006 2025-07-23,23:00:40.000,204,11053449,3125,0,1753311639,13171.325345559999,29893.72697571,53355.253144320006 2025-07-23,23:00:42.000,204,11053505,4245,0,1753311641,13171.170410429993,28971.390609990005,53355.30904128 2025-07-23,23:00:43.000,204,11053455,3924,0,1753311642,13171.089574709993,28971.256676520003,53355.3160284 2025-07-23,23:00:44.000,204,11053548,3565,0,1753311643,13170.995266370002,30816.077439689994,53355.253144320006 2025-07-23,23:00:45.000,204,11053619,3965,0,1753311644,13170.799913379997,28971.383560860006,53355.232182960004 2025-07-23,23:00:46.000,204,11053568,3605,0,1753311645,13170.658450869996,28510.250623650005,53355.24615720001 2025-07-23,23:00:47.000,204,11053483,3924,0,1753311646,13170.50351573999,28049.075391659993,53355.197247359996 2025-07-23,23:00:48.000,204,11053560,3565,0,1753311647,13170.36878954,29893.90320396,53355.232182960004 2025-07-23,23:00:49.000,204,11053629,4004,0,1753311648,13170.26100857999,26204.550691950004,53355.15532464001 2025-07-23,23:00:50.000,204,11053634,3645,0,1753311649,13170.234063339994,30816.577927920007,53355.15532464001 2025-07-23,23:00:51.000,204,11053473,3725,0,1753311650,13170.18690917,31739.041177980005,53355.05750496001 2025-07-23,23:00:52.000,204,11053389,4245,0,1753311651,13170.294690129995,27588.520483109998,53355.03654360001 2025-07-23,23:00:53.000,204,11053584,3405,0,1753311652,13170.335107989995,28049.78735379,53355.07846632001 2025-07-23,23:00:54.000,204,11053634,3485,0,1753311653,13170.44962526,28510.96258578,53355.10641480001 2025-07-23,23:00:55.000,204,11053580,3245,0,1753311654,13170.537197289996,28510.863897960007,53355.0714792 2025-07-23,23:00:56.000,204,11053579,3804,0,1753311655,13170.665187179991,31739.012981459993,53355.09942768 2025-07-23,23:00:57.000,204,11053505,3885,0,1753311656,13170.746022899992,28510.63127667,53355.00859512001 2025-07-23,23:00:58.000,204,11053443,4365,0,1753311657,13170.813386000002,34967.06337714,53355.09942768 2025-07-23,23:00:59.000,204,11053493,4245,0,1753311658,13170.847067549992,28049.103588180005,53355.14833752 2025-07-23,23:01:00.000,204,11053488,3605,0,1753311659,13170.894221720002,25281.67859235,53355.16929888 2025-07-23,23:01:01.000,204,11053553,4245,0,1753311660,13170.900958029997,29893.40271573,53355.15532464001 2025-07-23,23:01:02.000,204,11053321,3765,0,1753311661,13170.853803860002,31738.012004999997,53355.27410568001 2025-07-23,23:01:03.000,204,11053681,3804,0,1753311662,13170.766231829992,37271.776430640006,53355.253144320006 2025-07-23,23:01:04.000,204,11053479,4125,0,1753311663,13170.719077659996,29431.600111170002,53355.20423448001 2025-07-23,23:01:05.000,204,11053636,3525,0,1753311664,13170.537197289996,32198.700847019994,53355.2810928 2025-07-23,23:01:06.000,204,11053469,4085,0,1753311665,13170.32837168,27125.731000350002,53355.26711856 2025-07-23,23:01:07.000,204,11053545,4245,0,1753311666,13170.193645479994,24819.812545620007,53355.3160284 2025-07-23,23:01:08.000,204,11053480,3685,0,1753311667,13169.991556179993,28509.150959370003,53355.32301552001 2025-07-23,23:01:09.000,204,11053671,4325,0,1753311668,13169.755785330002,29431.726995510006,53355.21820872 2025-07-23,23:01:10.000,204,11053593,4245,0,1753311669,13169.573904960002,28048.335233010002,53355.22519584001 2025-07-23,23:01:11.000,204,11053541,4325,0,1753311670,13169.526750789992,27587.2022958,53355.364938239996 2025-07-23,23:01:12.000,204,11053399,3804,0,1753311671,13169.35160673,30815.717934059998,53355.22519584001 2025-07-23,23:01:13.000,204,11053396,3725,0,1753311672,13169.425706139991,31738.096594560004,53355.1413504 2025-07-23,23:01:14.000,204,11053670,3245,0,1753311673,13169.405497209991,32660.8841046,53355.2112216 2025-07-23,23:01:15.000,204,11053567,3845,0,1753311674,13169.28424362999,27587.71688229,53354.9317368 2025-07-23,23:01:16.000,204,11053634,3525,0,1753311675,13169.344870419991,28049.075391659993,53355.09942768 2025-07-23,23:01:17.000,204,11053385,3804,0,1753311676,13169.358343039996,30355.127779860006,53355.05051784 2025-07-23,23:01:18.000,204,11053733,3685,0,1753311677,13169.41223352,29433.002888040006,53354.9317368 2025-07-23,23:01:19.000,204,11053434,3325,0,1753311678,13169.41223352,31277.717914260007,53354.94571104 2025-07-23,23:01:20.000,204,11053701,3965,0,1753311679,13169.546959719992,23898.89305503,53355.02256936 2025-07-23,23:01:21.000,204,11053523,3924,0,1753311680,13169.661476989997,30816.429896190006,53354.896801200004 2025-07-23,23:01:22.000,204,11053376,3645,0,1753311681,13169.775994260002,28510.48324494,53354.966672400005 2025-07-23,23:01:23.000,204,11053636,3765,0,1753311682,13170.038710349989,28971.855852570006,53354.81994288001 2025-07-23,23:01:24.000,204,11053461,4004,0,1753311683,13170.133018689994,32199.93444477,53354.798981520005 2025-07-23,23:01:25.000,204,11053444,3645,0,1753311684,13170.314899059995,32199.983788679994,53354.87583984 2025-07-23,23:01:26.000,204,11053321,3965,0,1753311685,13170.38899847,32661.116725889995,53354.94571104 2025-07-23,23:01:27.000,204,11053605,4405,0,1753311686,13170.24753596,35428.168117830006,53354.84090424001 2025-07-23,23:01:28.000,204,11053707,3804,0,1753311687,13170.213854409994,32660.862957210004,53354.97365952 2025-07-23,23:01:29.000,204,11053496,3605,0,1753311688,13170.052182969994,29893.797467009994,53354.93872392001 2025-07-23,23:01:30.000,204,11053445,4085,0,1753311689,13169.944402009998,22975.81653066,53355.11340192 2025-07-23,23:01:31.000,204,11053344,3605,0,1753311690,13169.600850199997,28510.173083219997,53355.00859512001 2025-07-23,23:01:32.000,204,11053522,3685,0,1753311691,13169.398760899996,27587.70278403,53355.085453440006 2025-07-23,23:01:33.000,204,11053660,3645,0,1753311692,13168.974373369994,29893.90320396,53355.09942768 2025-07-23,23:01:34.000,204,11053604,3565,0,1753311693,13168.758811449989,29432.72797197,53355.21820872 2025-07-23,23:01:35.000,204,11053504,3645,0,1753311694,13168.752075139993,28049.378504249995,53354.917762560006 2025-07-23,23:01:36.000,204,11053724,3485,0,1753311695,13168.482622739997,24359.920255289995,53355.09942768 2025-07-23,23:01:37.000,204,11053295,3885,0,1753311696,13168.469150119992,30355.36040115,53355.02256936 2025-07-23,23:01:38.000,204,11053529,3804,0,1753311697,13168.280533439996,31277.865945989994,53354.91077544001 2025-07-23,23:01:39.000,204,11053288,3444,0,1753311698,13168.489359049992,29433.207312810002,53355.00859512001 2025-07-23,23:01:40.000,204,11053459,3565,0,1753311699,13168.334423920001,27588.696711359997,53354.896801200004 2025-07-23,23:01:41.000,204,11053445,3924,0,1753311700,13168.354632850002,33584.34128199,53354.78500728 2025-07-23,23:01:43.000,204,11053475,3605,0,1753311702,13168.442204879997,28972.363389930004,53354.98064664 2025-07-23,23:01:44.000,204,11053680,3685,0,1753311703,13168.576931080002,27589.12670829,53354.861865599996 2025-07-23,23:01:45.000,204,11053432,3685,0,1753311704,13168.583667389998,30356.100559800005,53354.917762560006 2025-07-23,23:01:46.000,204,11053483,4085,0,1753311705,13168.684712039998,34506.90321987,53354.94571104 2025-07-23,23:01:47.000,204,11053567,4325,0,1753311706,13168.684712039998,33123.16605,53354.94571104 2025-07-23,23:01:48.000,204,11053304,3565,0,1753311707,13168.826174549999,29433.658457130005,53354.98064664 2025-07-23,23:01:49.000,204,11053731,4085,0,1753311708,13168.994582299994,32200.632308639993,53354.81994288001 2025-07-23,23:01:50.000,204,11053665,4085,0,1753311709,13168.90027395999,30816.63432096,53354.896801200004 2025-07-23,23:01:51.000,204,11053514,3605,0,1753311710,13168.974373369994,27587.942454450007,53354.896801200004 2025-07-23,23:01:52.000,204,11053580,3725,0,1753311711,13168.96763706,31738.434952800002,53354.86885272001 2025-07-23,23:01:53.000,204,11053595,3685,0,1753311712,13168.90027395999,33121.678683570004,53354.77802016 2025-07-23,23:01:54.000,204,11053527,3965,0,1753311713,13168.839647169989,30815.52055842,53354.861865599996 2025-07-23,23:01:55.000,204,11053618,3645,0,1753311714,13168.839647169989,24820.150903860005,53354.87583984 2025-07-23,23:01:56.000,204,11053478,3325,0,1753311715,13168.718393589988,25742.311041330002,53354.87583984 2025-07-23,23:01:57.000,204,11053501,4165,0,1753311716,13168.610612629993,27587.0613132,53354.896801200004 2025-07-23,23:01:58.000,204,11053702,3645,0,1753311717,13168.448941189992,31276.731036059995,53354.966672400005 2025-07-23,23:01:59.000,204,11053418,3485,0,1753311718,13168.401787019997,26664.92232312,53354.88981408001 2025-07-23,23:02:00.000,204,11053621,3645,0,1753311719,13168.287269749992,30354.824667270004,53354.79199440001 2025-07-23,23:02:01.000,204,11053296,3444,0,1753311720,13168.300742369996,22976.140790639998,53355.015582240005 2025-07-23,23:02:02.000,204,11053476,3405,0,1753311721,13168.213170340001,25282.404652740006,53354.83391712 2025-07-23,23:02:03.000,204,11053331,4045,0,1753311722,13168.408523329992,32200.505424300005,53355.02256936 2025-07-23,23:02:04.000,204,11053668,3245,0,1753311723,13168.368105469992,28972.060277340002,53354.98763376001 2025-07-23,23:02:05.000,204,11053415,3924,0,1753311724,13168.617348940003,28511.357337060006,53354.9317368 2025-07-23,23:02:06.000,204,11053305,4125,0,1753311725,13168.812701929994,30356.347279349997,53354.98064664 2025-07-23,23:02:07.000,204,11053684,3645,0,1753311726,13169.00805492,30356.558753250007,53354.98763376001 2025-07-23,23:02:08.000,204,11053649,3885,0,1753311727,13169.04173646999,34046.341262190006,53354.86885272001 2025-07-23,23:02:09.000,204,11053751,3885,0,1753311728,13169.176462669995,29434.222387529997,53355.07846632001 2025-07-23,23:02:10.000,204,11053415,4085,0,1753311729,13169.344870419991,32662.463109720004,53355.085453440006 2025-07-23,23:02:11.000,204,11053336,3525,0,1753311730,13169.24382576999,23899.865834969998,53355.001608 2025-07-23,23:02:12.000,204,11053462,3725,0,1753311731,13169.472860310001,27128.282785410003,53354.92474968 2025-07-23,23:02:13.000,204,11053503,4004,0,1753311732,13169.16299004999,28050.245547240003,53354.966672400005 2025-07-23,23:02:14.000,204,11053514,3765,0,1753311733,13169.257298389995,27127.768198920006,53354.97365952 2025-07-23,23:02:15.000,204,11053633,4165,0,1753311734,13169.39202459,28049.674567709997,53355.28807992 2025-07-23,23:02:16.000,204,11053624,3804,0,1753311735,13169.237089459995,33122.75720045999,53355.17628600001 2025-07-23,23:02:17.000,204,11053420,3645,0,1753311736,13169.18993529,28971.91929474,53354.92474968 2025-07-23,23:02:18.000,204,11053615,4245,0,1753311737,13168.947428129999,35428.52057433,53355.064492080004 2025-07-23,23:02:19.000,204,11053381,4085,0,1753311738,13168.90027395999,28971.644378669997,53355.29506704001 2025-07-23,23:02:20.000,204,11053628,3645,0,1753311739,13168.758811449989,28510.229476260007,53355.16231176 2025-07-23,23:02:21.000,204,11053396,3405,0,1753311740,13168.462413809997,29432.854856310005,53355.34397688001 2025-07-23,23:02:22.000,204,11053783,3725,0,1753311741,13168.462413809997,31738.843802339994,53355.16231176 2025-07-23,23:02:23.000,204,11053486,4245,0,1753311742,13168.159279859996,28049.279816430004,53355.20423448001 2025-07-23,23:02:24.000,204,11053402,3245,0,1753311743,13167.99087211,31277.689717739995,53355.17628600001 2025-07-23,23:02:25.000,204,11053513,3885,0,1753311744,13167.96392686999,27588.224419649996,53355.302054160005 2025-07-23,23:02:26.000,204,11053650,3365,0,1753311745,13167.99087211,33122.912281319994,53355.29506704001 2025-07-23,23:02:27.000,204,11053496,3405,0,1753311746,13167.84267328999,27588.626220060003,53354.98064664 2025-07-23,23:02:28.000,204,11053389,3885,0,1753311747,13167.795519119994,27588.689662229997,53355.029556479996 2025-07-23,23:02:29.000,204,11053519,4004,0,1753311748,13167.72141970999,26666.19821565,53355.12038904 2025-07-23,23:02:30.000,204,11053528,3605,0,1753311749,13167.70121077999,34967.775339269996,53355.12038904 2025-07-23,23:02:31.000,204,11053633,4165,0,1753311750,13167.660792919989,26205.100524089998,53354.97365952 2025-07-23,23:02:32.000,204,11053324,3605,0,1753311751,13167.694474469994,29894.502380010003,53354.861865599996 2025-07-23,23:02:33.000,204,11053345,3765,0,1753311752,13167.620375059989,29433.263705849997,53354.88981408001 2025-07-23,23:02:34.000,204,11053671,4004,0,1753311753,13167.72141970999,30816.761205300005,53354.917762560006 2025-07-23,23:02:35.000,204,11053492,3605,0,1753311754,13168.08518044999,32661.278855879995,53355.05051784 2025-07-23,23:02:36.000,204,11053477,4245,0,1753311755,13168.213170340001,29894.128776120007,53354.94571104 2025-07-23,23:02:37.000,204,11053324,3565,0,1753311756,13168.408523329992,30816.063341429995,53354.74308456001 2025-07-23,23:02:38.000,204,11053945,4165,0,1753311757,13168.711657279993,26204.346267179993,53355.015582240005 2025-07-23,23:02:39.000,204,11053507,4045,0,1753311758,13168.92048288999,26665.288877879997,53354.64526488 2025-07-23,23:02:40.000,204,11053495,4004,0,1753311759,13169.06194539999,24359.680584870002,53354.95968528001 2025-07-23,23:02:41.000,204,11053603,4085,0,1753311760,13169.30445255999,28510.370458859994,53354.64526488 2025-07-23,23:02:42.000,204,11053322,3804,0,1753311761,13169.587377579992,27588.217370519997,53354.95968528001 2025-07-23,23:02:44.000,204,11053708,3285,0,1753311763,13169.708631159992,27127.013942010002,53354.798981520005 2025-07-23,23:02:45.000,204,11053501,3765,0,1753311764,13169.850093669993,27587.949503580006,53354.97365952 2025-07-23,23:02:46.000,204,11053801,3765,0,1753311765,13169.991556179993,25282.573831860005,53354.80596864 2025-07-23,23:02:47.000,204,11053859,3685,0,1753311766,13170.099337139989,33583.84079376,53354.86885272001 2025-07-23,23:02:48.000,204,11053521,3765,0,1753311767,13169.944402009998,32200.343294310005,53355.05051784 2025-07-23,23:02:49.000,204,11053488,3285,0,1753311768,13169.877038909988,29433.764194079995,53355.0714792 2025-07-23,23:02:50.000,204,11053592,3885,0,1753311769,13169.749049019993,31278.824627669994,53355.14833752 2025-07-23,23:02:51.000,204,11053517,4165,0,1753311770,13169.533487100001,26205.784289699994,53354.90378832 2025-07-23,23:02:52.000,204,11053301,3965,0,1753311771,13169.479596619996,28050.471119399997,53354.98064664 2025-07-23,23:02:53.000,204,11053430,3885,0,1753311772,13169.3313978,33123.78637344,53354.93872392001 2025-07-23,23:02:54.000,204,11053816,3325,0,1753311773,13169.28424362999,28511.991758760007,53355.09942768 2025-07-23,23:02:55.000,204,11053649,4165,0,1753311774,13169.338134109996,25283.405629200002,53355.23917008 2025-07-23,23:02:56.000,204,11053391,4004,0,1753311775,13169.479596619996,32662.18819365,53355.197247359996 2025-07-23,23:02:57.000,204,11053508,3485,0,1753311776,13169.32466148999,23899.69665585,53355.43480944 2025-07-23,23:02:58.000,204,11053305,3885,0,1753311777,13169.398760899996,28050.471119399997,53355.2810928 2025-07-23,23:02:59.000,204,11053635,4085,0,1753311778,13169.560432339997,32201.492302500003,53355.24615720001 2025-07-23,23:03:00.000,204,11053870,3765,0,1753311779,13169.594113890002,25283.60300484,53355.20423448001 2025-07-23,23:03:01.000,204,11053546,3685,0,1753311780,13169.782730569998,29433.933373199994,53355.21820872 2025-07-23,23:03:02.000,204,11053609,3965,0,1753311781,13169.526750789992,32200.87197906,53355.085453440006 2025-07-23,23:03:03.000,204,11053402,3725,0,1753311782,13169.762521639997,31278.993806790008,53355.2112216 2025-07-23,23:03:04.000,204,11053380,3245,0,1753311783,13169.735576400002,33584.75718066,53355.29506704001 2025-07-23,23:03:05.000,204,11053747,3845,0,1753311784,13169.944402009998,31278.75413637,53355.27410568001 2025-07-23,23:03:06.000,204,11053307,3365,0,1753311785,13169.903984149998,30817.741034370003,53355.26711856 2025-07-23,23:03:07.000,204,11053739,3285,0,1753311786,13170.011765109994,28511.780284859997,53355.532629119996 2025-07-23,23:03:08.000,204,11053546,3165,0,1753311787,13169.991556179993,31740.281824859994,53355.420835200006 2025-07-23,23:03:09.000,204,11053419,3125,0,1753311788,13169.978083559989,27128.261638020005,53355.37192536001 2025-07-23,23:03:10.000,204,11053577,4004,0,1753311789,13169.964610939998,28050.795379379997,53355.302054160005 2025-07-23,23:03:11.000,204,11053611,3765,0,1753311790,13169.930929389993,28973.258629439995,53355.399873840004 2025-07-23,23:03:12.000,204,11053522,2805,0,1753311791,13169.796203190002,26667.615090780004,53355.17628600001 2025-07-23,23:03:13.000,204,11053535,4085,0,1753311792,13169.728840089992,30357.045143220006,53355.32301552001 2025-07-23,23:03:14.000,204,11053649,4365,0,1753311793,13169.560432339997,28973.625184200006,53355.15532464001 2025-07-23,23:03:15.000,204,11053682,3565,0,1753311794,13169.567168649992,34508.26370195999,53355.35795112 2025-07-23,23:03:16.000,204,11053417,3885,0,1753311795,13169.600850199997,31740.944443080007,53355.22519584001 2025-07-23,23:03:17.000,204,11053576,3725,0,1753311796,13169.493069240001,27129.26966361,53354.99462088 2025-07-23,23:03:18.000,204,11053811,4085,0,1753311797,13169.648004369992,24362.006797769995,53355.27410568001 2025-07-23,23:03:19.000,204,11053421,4045,0,1753311798,13169.472860310001,34969.290902220004,53355.364938239996 2025-07-23,23:03:20.000,204,11053183,4085,0,1753311799,13169.479596619996,28051.345211520005,53355.37192536001 2025-07-23,23:03:21.000,204,11053809,4004,0,1753311800,13169.560432339997,29435.082381390006,53355.51166776001 2025-07-23,23:03:22.000,204,11053478,3485,0,1753311801,13169.378551969996,30818.537586060003,53355.35795112 2025-07-23,23:03:23.000,204,11053271,4245,0,1753311802,13169.405497209991,24822.808425869996,53355.33000264 2025-07-23,23:03:24.000,204,11053533,4125,0,1753311803,13169.567168649992,27590.296863869997,53355.350964000005 2025-07-23,23:03:25.000,204,11053483,4165,0,1753311804,13169.439178759996,25745.53249374,53355.28807992 2025-07-23,23:03:26.000,204,11053643,4045,0,1753311805,13169.31118887,32663.266710540003,53355.253144320006 2025-07-23,23:03:27.000,204,11053773,3845,0,1753311806,13169.20340790999,25284.018903510005,53355.21820872 2025-07-23,23:03:28.000,204,11053549,3765,0,1753311807,13169.115835879995,34508.080424579995,53355.05051784 2025-07-23,23:03:29.000,204,11053626,2925,0,1753311808,13169.18319897999,27129.156877529997,53355.17628600001 2025-07-23,23:03:30.000,204,11053630,3565,0,1753311809,13169.277507319995,29896.257613380003,53355.14833752 2025-07-23,23:03:31.000,204,11053603,3125,0,1753311810,13169.156253739995,28512.597983939995,53355.28807992 2025-07-23,23:03:32.000,204,11053591,3924,0,1753311811,13169.08215432999,28512.894047399997,53355.39288672001 2025-07-23,23:03:33.000,204,11053251,3845,0,1753311812,13169.196671599995,28512.767163059994,53355.2112216 2025-07-23,23:03:34.000,204,11053488,3205,0,1753311813,13169.18993529,28051.331113260007,53355.39288672001 2025-07-23,23:03:35.000,204,11053291,4165,0,1753311814,13169.277507319995,30357.489238409995,53355.37192536001 2025-07-23,23:03:36.000,204,11053387,3245,0,1753311815,13169.23035315,28051.986682350005,53355.46275792001 2025-07-23,23:03:37.000,204,11053260,4004,0,1753311816,13169.04173646999,33124.75915338,53355.40686096 2025-07-23,23:03:38.000,204,11053948,3725,0,1753311817,13169.12257218999,27590.677516890006,53355.50468064 2025-07-23,23:03:39.000,204,11053522,3725,0,1753311818,13169.27077101,25284.737914769998,53355.46275792001 2025-07-23,23:03:40.000,204,11053444,3645,0,1753311819,13169.156253739995,25745.751016769995,53355.183273120005 2025-07-23,23:03:41.000,204,11053496,3804,0,1753311820,13169.26403469999,27590.487190379994,53355.399873840004 2025-07-23,23:03:42.000,204,11053783,4205,0,1753311821,13169.20340790999,29896.483185539997,53355.37192536001 2025-07-23,23:03:43.000,204,11053502,3405,0,1753311822,13169.29097994,29896.412694240003,53355.34397688001 2025-07-23,23:03:45.000,204,11053499,3965,0,1753311824,13169.18993529,27128.853764939995,53355.302054160005 2025-07-23,23:03:46.000,204,11053440,4004,0,1753311825,13169.1293085,30357.10153626,53355.32301552001 2025-07-23,23:03:47.000,204,11053497,3485,0,1753311826,13169.04173646999,29895.891058620007,53355.364938239996 2025-07-23,23:03:48.000,204,11053441,4045,0,1753311827,13168.92048288999,32201.555744669997,53355.47673216 2025-07-23,23:03:49.000,204,11053554,3485,0,1753311828,13168.826174549999,31279.08544548,53355.525642 2025-07-23,23:03:50.000,204,11053323,3885,0,1753311829,13168.630821559993,28511.942414849997,53355.33698976 2025-07-23,23:03:51.000,204,11053526,3085,0,1753311830,13168.428732259992,26667.093455160008,53355.22519584001 2025-07-23,23:03:52.000,204,11053504,3325,0,1753311831,13168.253588200001,32662.794418830003,53355.28807992 2025-07-23,23:03:53.000,204,11053514,3525,0,1753311832,13168.219906649996,32201.37246729,53355.3160284 2025-07-23,23:03:54.000,204,11053485,3845,0,1753311833,13168.12559830999,28512.259625699997,53355.30904128 2025-07-23,23:03:55.000,204,11053259,3005,0,1753311834,13168.06497151999,31740.599035709994,53355.518654880005 2025-07-23,23:03:56.000,204,11053549,3645,0,1753311835,13168.09191676,28973.477152470005,53355.21820872 2025-07-23,23:03:57.000,204,11053600,3405,0,1753311836,13168.186225099991,23900.253537120007,53355.12038904 2025-07-23,23:03:58.000,204,11053291,4045,0,1753311837,13168.273797130001,24823.273668449998,53355.26711856 2025-07-23,23:03:59.000,204,11053860,3845,0,1753311838,13168.226642959991,30818.784305609995,53355.3858996 2025-07-23,23:04:00.000,204,11053497,3965,0,1753311839,13168.320951299997,31280.163962370003,53355.15532464001 2025-07-23,23:04:01.000,204,11053833,4245,0,1753311840,13168.617348940003,28974.34419546,53355.302054160005 2025-07-23,23:04:02.000,204,11053498,3725,0,1753311841,13168.819438239989,30819.016926900003,53355.232182960004 2025-07-23,23:04:03.000,204,11053416,3765,0,1753311842,13168.805965619998,29435.392543110007,53355.2810928 2025-07-23,23:04:04.000,204,11053607,4085,0,1753311843,13168.859856099989,30358.370379660002,53355.00859512001 2025-07-23,23:04:05.000,204,11053407,3924,0,1753311844,13168.832910859994,25746.068227619995,53355.03654360001 2025-07-23,23:04:06.000,204,11053522,3685,0,1753311845,13168.98784599,27130.122608339996,53355.232182960004 2025-07-23,23:04:07.000,204,11053493,4004,0,1753311846,13168.947428129999,27130.038018780004,53355.001608 2025-07-23,23:04:08.000,204,11053537,4165,0,1753311847,13168.927219199999,28974.675504569997,53355.00859512001 2025-07-23,23:04:09.000,204,11053510,3924,0,1753311848,13169.00131860999,26668.989671129995,53355.029556479996 2025-07-23,23:04:10.000,204,11053711,3924,0,1753311849,13168.772284069993,26668.834590269995,53355.10641480001 2025-07-23,23:04:11.000,204,11053638,3725,0,1753311850,13168.954164439994,27130.757030039997,53355.085453440006 2025-07-23,23:04:12.000,204,11053668,3485,0,1753311851,13168.974373369994,28513.937318640004,53354.99462088 2025-07-23,23:04:13.000,204,11053350,3525,0,1753311852,13168.785756689998,26669.10950634,53355.232182960004 2025-07-23,23:04:14.000,204,11053408,3325,0,1753311853,13168.805965619998,34971.039086460005,53354.99462088 2025-07-23,23:04:15.000,204,11053439,4085,0,1753311854,13168.395050710002,29897.766127199997,53355.085453440006 2025-07-23,23:04:16.000,204,11053643,3485,0,1753311855,13168.455677500002,26208.209190420006,53355.0714792 2025-07-23,23:04:17.000,204,11053744,3285,0,1753311856,13168.469150119992,29897.998748490005,53355.03654360001 2025-07-23,23:04:18.000,204,11053387,3804,0,1753311857,13168.186225099991,29436.809418239995,53355.064492080004 2025-07-23,23:04:19.000,204,11053431,3685,0,1753311858,13168.226642959991,30359.300864820005,53355.11340192 2025-07-23,23:04:20.000,204,11053632,3285,0,1753311859,13168.307478679992,29898.083338049997,53355.11340192 2025-07-23,23:04:21.000,204,11053461,3965,0,1753311860,13168.213170340001,28053.213230969995,53355.3160284 2025-07-23,23:04:22.000,204,11053601,4245,0,1753311861,13168.395050710002,32665.635218220006,53355.04353072 2025-07-23,23:04:23.000,204,11053390,3685,0,1753311862,13168.13233462,27592.087342889994,53355.26013144 2025-07-23,23:04:24.000,204,11053363,4004,0,1753311863,13168.19296141,27131.151781320004,53355.07846632001 2025-07-23,23:04:25.000,204,11053590,3444,0,1753311864,13168.280533439996,27592.270620270006,53354.90378832 2025-07-23,23:04:26.000,204,11053723,4045,0,1753311865,13168.017817349995,26670.0399915,53354.88282696 2025-07-23,23:04:27.000,204,11053482,3765,0,1753311866,13168.038026279995,34049.52041981999,53355.1413504 2025-07-23,23:04:28.000,204,11053277,4004,0,1753311867,13168.13233462,27131.483090430003,53355.15532464001 2025-07-23,23:04:29.000,204,11053776,3605,0,1753311868,13168.078444139996,29437.627117320008,53354.81295576 2025-07-23,23:04:30.000,204,11053464,3565,0,1753311869,13168.199697719996,23903.023845210002,53355.12038904 2025-07-23,23:04:31.000,204,11053458,3405,0,1753311870,13168.07170783,28976.381394030002,53354.94571104 2025-07-23,23:04:32.000,204,11053400,3685,0,1753311871,13168.17275248,28976.332050120007,53354.917762560006 2025-07-23,23:04:33.000,204,11053410,3365,0,1753311872,13168.145807239991,30360.280693890003,53355.02256936 2025-07-23,23:04:34.000,204,11053186,3405,0,1753311873,13168.260324509996,26209.301805569994,53355.12038904 2025-07-23,23:04:35.000,204,11053619,3845,0,1753311874,13168.347896539992,28054.080273960004,53355.00859512001 2025-07-23,23:04:36.000,204,11053441,3645,0,1753311875,13168.556722150002,31282.539519180005,53354.81295576 2025-07-23,23:04:37.000,204,11053729,3804,0,1753311876,13168.334423920001,31743.644259869994,53354.81295576 2025-07-23,23:04:38.000,204,11053392,3325,0,1753311877,13168.374841780002,28053.741915720006,53355.03654360001 2025-07-23,23:04:39.000,204,11053665,3605,0,1753311878,13168.253588200001,26670.23031801,53355.09244056 2025-07-23,23:04:40.000,204,11053757,3804,0,1753311879,13167.99087211,30820.913142870006,53354.98064664 2025-07-23,23:04:41.000,204,11053554,3525,0,1753311880,13167.76857388,26208.575745180002,53354.896801200004 2025-07-23,23:04:42.000,204,11053678,3165,0,1753311881,13167.566484579998,29437.23941517,53354.88282696 2025-07-23,23:04:43.000,204,11053494,3685,0,1753311882,13167.438494689988,30820.65937419,53354.95269816 2025-07-23,23:04:44.000,204,11053732,3605,0,1753311883,13167.371131589993,27131.165879580003,53354.83391712 2025-07-23,23:04:46.000,204,11053272,3565,0,1753311885,13167.067997639992,28975.90910232,53354.83391712 2025-07-23,23:04:47.000,204,11053805,3965,0,1753311886,13166.66381903999,26208.484106489996,53354.9317368 2025-07-23,23:04:48.000,204,11053789,4085,0,1753311887,13166.556038079994,29897.935306319996,53354.97365952 2025-07-23,23:04:49.000,204,11053453,4165,0,1753311888,13166.535829149994,31281.383461859994,53354.81994288001 2025-07-23,23:04:50.000,204,11053621,4125,0,1753311889,13166.468466049999,30359.03299788,53354.84090424001 2025-07-23,23:04:51.000,204,11053594,3804,0,1753311890,13166.407839259999,24363.677441580003,53354.694174719996 2025-07-23,23:04:52.000,204,11053427,4085,0,1753311891,13166.515620219994,32203.966547129996,53354.798981520005 2025-07-23,23:04:53.000,204,11053730,3725,0,1753311892,13166.5695107,30820.539538979996,53354.81994288001 2025-07-23,23:04:54.000,204,11053546,3565,0,1753311893,13166.5695107,34509.80746143,53354.73609744 2025-07-23,23:04:55.000,204,11053743,4125,0,1753311894,13166.54930177,30358.72988529,53354.896801200004 2025-07-23,23:04:56.000,204,11053504,3565,0,1753311895,13166.54930177,34510.02598445999,53354.60334216001 2025-07-23,23:04:57.000,204,11053382,3685,0,1753311896,13166.76486368999,32203.952448869997,53354.65923912 2025-07-23,23:04:58.000,204,11053640,3405,0,1753311897,13166.58971963,33587.50634136,53354.64526488 2025-07-23,23:04:59.000,204,11053444,3285,0,1753311898,13166.616664869995,26669.08835895,53354.67321336001 2025-07-23,23:05:00.000,204,11053482,3205,0,1753311899,13166.818754169995,28053.15683793,53354.463599760005 2025-07-23,23:05:01.000,204,11053663,3804,0,1753311900,13166.72444582999,28513.887974729994,53354.73609744 2025-07-23,23:05:02.000,204,11053747,3565,0,1753311901,13166.68402796999,28513.789286910003,53354.59635504 2025-07-23,23:05:03.000,204,11053668,3405,0,1753311902,13166.75139107,25746.681501929997,53354.631290640005 2025-07-23,23:05:04.000,204,11053660,3325,0,1753311903,13166.778336309995,25746.223308479995,53354.6173164 2025-07-23,23:05:05.000,204,11053656,3565,0,1753311904,13166.778336309995,26207.891979570006,53354.81994288001 2025-07-23,23:05:06.000,204,11053458,3685,0,1753311905,13166.7716,30819.439874699994,53354.60334216001 2025-07-23,23:05:07.000,204,11053683,4004,0,1753311906,13166.82549047999,28513.67650083,53354.72212320001 2025-07-23,23:05:08.000,204,11053467,4045,0,1753311907,13166.71097321,30358.306937489993,53354.66622624 2025-07-23,23:05:09.000,204,11053246,3804,0,1753311908,13166.576247009994,24824.472020550005,53354.65225200001 2025-07-23,23:05:10.000,204,11053650,3645,0,1753311909,13166.657082729995,28975.183041929995,53354.74308456001 2025-07-23,23:05:11.000,204,11053485,4085,0,1753311910,13166.798545239995,28975.457958,53354.54045808 2025-07-23,23:05:12.000,204,11053353,3924,0,1753311911,13166.68402796999,34048.33616598,53354.70116184001 2025-07-23,23:05:13.000,204,11053897,4165,0,1753311912,13166.919798819996,32204.1004806,53354.750071680006 2025-07-23,23:05:14.000,204,11053678,3685,0,1753311913,13166.93327144,25746.935270610003,53354.73609744 2025-07-23,23:05:15.000,204,11053739,4125,0,1753311914,13167.027579779991,33587.886994379995,53354.477574 2025-07-23,23:05:16.000,204,11053441,3765,0,1753311915,13167.000634539996,27130.912110899997,53354.81295576 2025-07-23,23:05:17.000,204,11053745,4205,0,1753311916,13166.993898230001,29898.076288919998,53354.65225200001 2025-07-23,23:05:18.000,204,11053290,3565,0,1753311917,13167.249878009992,33587.95043655,53354.51949672 2025-07-23,23:05:19.000,204,11053663,4165,0,1753311918,13167.256614320002,27592.33406244,53354.77802016 2025-07-23,23:05:20.000,204,11053509,4245,0,1753311919,13167.256614320002,28975.641235379997,53354.67321336001 2025-07-23,23:05:21.000,204,11053500,3485,0,1753311920,13167.182514909997,27131.123584800007,53354.729110320004 2025-07-23,23:05:22.000,204,11053659,4085,0,1753311921,13167.398076830003,27131.074240889997,53354.86885272001 2025-07-23,23:05:23.000,204,11053259,3845,0,1753311922,13167.350922659993,25286.380362059994,53354.88282696 2025-07-23,23:05:24.000,204,11053540,3444,0,1753311923,13167.492385169993,31282.067227470005,53354.99462088 2025-07-23,23:05:25.000,204,11053452,3485,0,1753311924,13167.270086939992,31743.439835099998,53354.70116184001 2025-07-23,23:05:26.000,204,11053348,3045,0,1753311925,13167.216196460002,28976.021888400006,53354.694174719996 2025-07-23,23:05:27.000,204,11053716,3245,0,1753311926,13167.310504799992,24825.31086702,53355.10641480001 2025-07-23,23:05:28.000,204,11053584,3245,0,1753311927,13167.216196460002,24825.254473980007,53354.95269816 2025-07-23,23:05:29.000,204,11053484,3365,0,1753311928,13167.317241110002,26208.956398199996,53355.029556479996 2025-07-23,23:05:30.000,204,11053467,3804,0,1753311929,13167.195987530002,27592.714715459995,53354.966672400005 2025-07-23,23:05:31.000,204,11053574,3565,0,1753311930,13167.189251219992,28515.149768999996,53354.81994288001 2025-07-23,23:05:32.000,204,11053781,4125,0,1753311931,13167.162305979997,32204.791295339994,53354.70814896 2025-07-23,23:05:33.000,204,11053606,3645,0,1753311932,13167.162305979997,32204.8758849,53354.861865599996 2025-07-23,23:05:34.000,204,11053853,4405,0,1753311933,13166.993898230001,23903.270564759994,53354.85487848 2025-07-23,23:05:35.000,204,11053369,3965,0,1753311934,13167.000634539996,30821.420680230003,53354.847891360005 2025-07-23,23:05:36.000,204,11053487,3845,0,1753311935,13167.041052399996,28976.606966189996,53355.183273120005 2025-07-23,23:05:37.000,204,11053645,3965,0,1753311936,13167.067997639992,32205.066211409998,53354.87583984 2025-07-23,23:05:38.000,204,11053658,3605,0,1753311937,13167.074733950001,28515.90402591,53355.09942768 2025-07-23,23:05:39.000,204,11053662,3685,0,1753311938,13167.067997639992,29899.1759532,53354.86885272001 2025-07-23,23:05:40.000,204,11053798,3605,0,1753311939,13166.919798819996,28977.3612231,53354.917762560006 2025-07-23,23:05:41.000,204,11053555,4085,0,1753311940,13166.960216679996,30360.245448240006,53354.80596864 2025-07-23,23:05:42.000,204,11053449,4205,0,1753311941,13166.7716,29438.233342499996,53354.896801200004 2025-07-23,23:05:43.000,204,11053625,3965,0,1753311942,13166.83222679,26670.836543190002,53355.001608 2025-07-23,23:05:44.000,204,11053509,4004,0,1753311943,13166.798545239995,30360.576757350005,53354.88282696 2025-07-23,23:05:45.000,204,11053564,3565,0,1753311944,13166.737918449995,28515.607962449998,53354.80596864 2025-07-23,23:05:47.000,204,11053619,3645,0,1753311946,13166.70423689999,29438.268588150007,53354.83391712 2025-07-23,23:05:48.000,204,11053559,3924,0,1753311947,13166.657082729995,23442.433691009996,53354.80596864 2025-07-23,23:05:49.000,204,11053468,3325,0,1753311948,13166.54256545999,27132.054069959995,53354.80596864 2025-07-23,23:05:50.000,204,11053519,3845,0,1753311949,13166.535829149994,29438.113507290007,53354.798981520005 2025-07-23,23:05:51.000,204,11053603,3725,0,1753311950,13166.367421399998,33589.050100830005,53354.798981520005 2025-07-23,23:05:52.000,204,11053512,3405,0,1753311951,13166.367421399998,29438.134654680005,53354.729110320004 2025-07-23,23:05:53.000,204,11053628,3405,0,1753311952,13166.387630329999,26670.899985359996,53354.82693 2025-07-23,23:05:54.000,204,11053593,4045,0,1753311953,13166.340476159989,28054.60190958,53354.77103304001 2025-07-23,23:05:55.000,204,11053629,4045,0,1753311954,13166.313530919993,32205.552601379997,53354.76404592 2025-07-23,23:05:56.000,204,11053595,4125,0,1753311955,13166.246167819998,24364.911039330007,53354.76404592 2025-07-23,23:05:57.000,204,11053428,2725,0,1753311956,13166.225958889998,31744.419664169996,53354.67321336001 2025-07-23,23:05:58.000,204,11053681,3965,0,1753311957,13166.145123169998,30360.77413299,53354.71513608 2025-07-23,23:05:59.000,204,11053361,4325,0,1753311958,13166.010396969992,29899.429721880006,53354.78500728 2025-07-23,23:06:00.000,204,11053519,3965,0,1753311959,13165.990188039992,31283.110498709997,53354.76404592 2025-07-23,23:06:01.000,204,11053471,4165,0,1753311960,13165.835252910001,25287.303798089997,53354.65923912 2025-07-23,23:06:02.000,204,11053576,3685,0,1753311961,13165.6937904,25748.457882689996,53354.729110320004 2025-07-23,23:06:03.000,204,11053438,3725,0,1753311962,13165.707263019991,30821.730841950004,53354.680200480005 2025-07-23,23:06:04.000,204,11053573,4325,0,1753311963,13165.599482059995,32666.51635947,53354.729110320004 2025-07-23,23:06:05.000,204,11053618,3725,0,1753311964,13165.48496478999,29438.106458160008,53354.70116184001 2025-07-23,23:06:06.000,204,11053552,3565,0,1753311965,13165.437810619995,31282.828533509994,53354.65225200001 2025-07-23,23:06:07.000,204,11053623,4045,0,1753311966,13165.4917011,33589.02190430999,53354.74308456001 2025-07-23,23:06:08.000,204,11053489,4205,0,1753311967,13165.336765969994,34511.38646655,53354.62430352001 2025-07-23,23:06:09.000,204,11053549,4205,0,1753311968,13165.32329334999,26670.86473971,53354.60334216001 2025-07-23,23:06:10.000,204,11053434,3765,0,1753311969,13165.417601689995,30360.612003000002,53354.71513608 2025-07-23,23:06:11.000,204,11053525,3804,0,1753311970,13165.417601689995,29899.429721880006,53354.58936792 2025-07-23,23:06:12.000,204,11053560,3444,0,1753311971,13165.46475585999,29438.240391629995,53354.57539368001 2025-07-23,23:06:13.000,204,11053533,3685,0,1753311972,13165.458019549995,23903.68646343,53354.51949672 2025-07-23,23:06:14.000,204,11053550,3165,0,1753311973,13165.4917011,30360.654297779998,53354.72212320001 2025-07-23,23:06:15.000,204,11053466,3285,0,1753311974,13165.60621836999,30821.864775420006,53354.64526488 2025-07-23,23:06:16.000,204,11053578,3525,0,1753311975,13165.619690989995,25748.514275730005,53354.694174719996 2025-07-23,23:06:17.000,204,11053550,3885,0,1753311976,13165.619690989995,28054.496172629995,53354.6173164 2025-07-23,23:06:18.000,204,11053499,3965,0,1753311977,13165.48496478999,32205.439815300007,53354.55443232001 2025-07-23,23:06:19.000,204,11053487,4205,0,1753311978,13165.41086538,29899.352181449998,53354.52648384001 2025-07-23,23:06:20.000,204,11053481,4045,0,1753311979,13165.4917011,25748.366244000004,53354.54045808 2025-07-23,23:06:21.000,204,11053624,3405,0,1753311980,13165.437810619995,25287.12052071,53354.58936792 2025-07-23,23:06:22.000,204,11053480,3485,0,1753311981,13165.44454692999,33127.585854510005,53354.48456112001 2025-07-23,23:06:23.000,204,11053555,4365,0,1753311982,13165.437810619995,28976.790243569994,53354.5474452 2025-07-23,23:06:24.000,204,11053388,3965,0,1753311983,13165.32329334999,28515.304849859996,53354.61032928 2025-07-23,23:06:25.000,204,11053420,3685,0,1753311984,13165.36371120999,30360.273644760004,53354.51949672 2025-07-23,23:06:26.000,204,11053711,4085,0,1753311985,13165.36371120999,28054.009782659996,53354.49853536 2025-07-23,23:06:27.000,204,11053680,3325,0,1753311986,13165.289611799999,30360.090367380006,53354.477574 2025-07-23,23:06:28.000,204,11053440,3725,0,1753311987,13165.309820729999,29898.929233650008,53354.48456112001 2025-07-23,23:06:29.000,204,11053486,3685,0,1753311988,13165.242457629989,27131.609974770006,53354.5474452 2025-07-23,23:06:30.000,204,11053624,3725,0,1753311989,13165.215512389994,29898.964479300004,53354.56840656 2025-07-23,23:06:31.000,204,11053622,3005,0,1753311990,13165.316557039994,27131.722760849996,53354.49154824 2025-07-23,23:06:32.000,204,11053533,4245,0,1753311991,13165.289611799999,30821.321992409998,53354.51949672 2025-07-23,23:06:33.000,204,11053419,4045,0,1753311992,13165.45128324,33588.64830042,53354.631290640005 2025-07-23,23:06:34.000,204,11053553,4365,0,1753311993,13165.43107431,28976.42368881,53354.54045808 2025-07-23,23:06:35.000,204,11053400,3444,0,1753311994,13165.579273129995,28054.12961787,53354.56840656 2025-07-23,23:06:36.000,204,11053662,3444,0,1753311995,13165.66684515999,33127.40257713001,53354.59635504 2025-07-23,23:06:37.000,204,11053443,3965,0,1753311996,13165.75441719,30360.14676042,53354.55443232001 2025-07-23,23:06:38.000,204,11053589,3845,0,1753311997,13165.75441719,27592.714715459995,53354.561419440004 2025-07-23,23:06:39.000,204,11053553,3924,0,1753311998,13165.767889809991,28515.156818129995,53354.67321336001 2025-07-23,23:06:40.000,204,11053530,3285,0,1753311999,13165.720735639996,34049.69664807001,53354.65225200001 2025-07-23,23:06:41.000,204,11053512,3444,0,1753312000,13165.848725529991,29437.486134720006,53354.61032928 2025-07-23,23:06:42.000,204,11053571,4004,0,1753312001,13165.808307669991,28514.9382951,53354.70116184001 2025-07-23,23:06:43.000,204,11053571,4125,0,1753312002,13165.936297560002,25747.717724040005,53354.680200480005 2025-07-23,23:06:44.000,204,11053596,3565,0,1753312003,13165.916088630001,24825.254473980007,53354.631290640005 2025-07-23,23:06:45.000,204,11053515,3965,0,1753312004,13165.976715420002,30359.766107400006,53354.62430352001 2025-07-23,23:06:46.000,204,11053388,3645,0,1753312005,13165.943033869997,28514.846656409994,53354.77802016 2025-07-23,23:06:48.000,204,11053585,4125,0,1753312007,13165.882407079996,27592.460946780004,53354.6173164 2025-07-23,23:06:49.000,204,11053421,4085,0,1753312008,13165.848725529991,30359.766107400006,53354.65225200001 2025-07-23,23:06:50.000,204,11053613,4165,0,1753312009,13165.73420826,25747.717724040005,53354.63827776 2025-07-23,23:06:51.000,204,11053546,3645,0,1753312010,13165.660108849996,28515.09337596,53354.561419440004 2025-07-23,23:06:52.000,204,11053637,4125,0,1753312011,13165.821780289996,26670.145728450007,53354.70116184001 2025-07-23,23:06:53.000,204,11053643,3965,0,1753312012,13165.868934459992,31282.151817029997,53354.64526488 2025-07-23,23:06:54.000,204,11053487,4085,0,1753312013,13165.821780289996,33127.219299749995,53354.7570588 2025-07-23,23:06:55.000,204,11053627,4045,0,1753312014,13165.936297560002,31743.559670310002,53354.66622624 2025-07-23,23:06:56.000,204,11053718,3645,0,1753312015,13165.841989219996,34049.492223299996,53354.631290640005 2025-07-23,23:06:57.000,204,11053572,3845,0,1753312016,13165.848725529991,28515.135670739997,53354.582380800006 2025-07-23,23:06:58.000,204,11053473,4205,0,1753312017,13165.841989219996,31743.496228140008,53354.72212320001 2025-07-23,23:06:59.000,204,11053482,3485,0,1753312018,13165.815043980001,30820.842651569998,53354.63827776 2025-07-23,23:07:00.000,204,11053648,3125,0,1753312019,13165.761153499996,29437.126629089995,53354.61032928 2025-07-23,23:07:01.000,204,11053573,3685,0,1753312020,13165.73420826,25747.386414930006,53354.61032928 2025-07-23,23:07:02.000,204,11053508,3325,0,1753312021,13165.707263019991,32665.649316480005,53354.582380800006 2025-07-23,23:07:03.000,204,11053633,3765,0,1753312022,13165.619690989995,29898.287762820008,53354.561419440004 2025-07-23,23:07:04.000,204,11053516,3725,0,1753312023,13165.599482059995,27592.228325489996,53354.54045808 2025-07-23,23:07:05.000,204,11053687,3804,0,1753312024,13165.53211896,31742.685578189994,53354.53347096001 2025-07-23,23:07:06.000,204,11053478,3924,0,1753312025,13165.43107431,27130.665391350005,53354.561419440004 2025-07-23,23:07:07.000,204,11053637,4125,0,1753312026,13165.255930249994,27130.799324820007,53354.56840656 2025-07-23,23:07:08.000,204,11053480,3565,0,1753312027,13165.121204049989,27592.052097239997,53354.44962552 2025-07-23,23:07:09.000,204,11053444,3605,0,1753312028,13165.161621909989,30820.391507249995,53354.582380800006 2025-07-23,23:07:10.000,204,11053663,4325,0,1753312029,13165.154885599994,29436.858762150005,53354.43565128001 2025-07-23,23:07:11.000,204,11053526,3685,0,1753312030,13165.127940359998,28514.444856000002,53354.56840656 2025-07-23,23:07:12.000,204,11053520,3924,0,1753312031,13165.074049879993,30820.377408989996,53354.45661264001 2025-07-23,23:07:13.000,204,11053577,3924,0,1753312032,13165.040368329988,26669.469011969995,53354.42866416 2025-07-23,23:07:14.000,204,11053622,3725,0,1753312033,13165.020159399988,32665.21931955,53354.32385736 2025-07-23,23:07:15.000,204,11053477,4205,0,1753312034,13165.033632019993,29898.076288919998,53354.45661264001 2025-07-23,23:07:16.000,204,11053561,3965,0,1753312035,13165.107731429998,31281.62313228,53354.38674144001 2025-07-23,23:07:17.000,204,11053579,3965,0,1753312036,13165.141412979989,30359.35020873,53354.30988312 2025-07-23,23:07:18.000,204,11053654,3605,0,1753312037,13164.986477849998,32204.220315810002,53354.414689920006 2025-07-23,23:07:19.000,204,11053614,3685,0,1753312038,13164.986477849998,26669.694584130004,53354.35180584 2025-07-23,23:07:20.000,204,11053526,3804,0,1753312039,13164.878696890002,29437.027941270004,53354.27494752 2025-07-23,23:07:21.000,204,11053667,4325,0,1753312040,13164.851751649992,25747.322972759997,53354.36578008001 2025-07-23,23:07:22.000,204,11053570,3725,0,1753312041,13164.818070100002,27130.919160029996,53354.33084448 2025-07-23,23:07:23.000,204,11053595,3765,0,1753312042,13164.764179619997,31743.009838169994,53354.28193464 2025-07-23,23:07:24.000,204,11053525,3845,0,1753312043,13164.737234380002,25285.99970904,53354.246999040006 2025-07-23,23:07:25.000,204,11053544,3444,0,1753312044,13164.669871279992,29436.992695620007,53354.2330248 2025-07-23,23:07:26.000,204,11053534,3565,0,1753312045,13164.642926039996,27130.86276699,53354.20507632 2025-07-23,23:07:27.000,204,11053598,3525,0,1753312046,13164.582299249996,29897.991699360005,53354.30988312 2025-07-23,23:07:28.000,204,11053649,4485,0,1753312047,13164.440836739996,30820.370359859997,53354.12123088001 2025-07-23,23:07:29.000,204,11053380,3885,0,1753312048,13164.440836739996,27591.819475950004,53354.17014072001 2025-07-23,23:07:30.000,204,11053586,3485,0,1753312049,13164.36673732999,32204.037038430004,53354.18411496 2025-07-23,23:07:31.000,204,11053511,4085,0,1753312050,13164.258956369995,29436.661386509993,53354.12123088001 2025-07-23,23:07:32.000,204,11053681,4125,0,1753312051,13164.25222006,32203.804417139996,53354.058346800004 2025-07-23,23:07:33.000,204,11053529,3965,0,1753312052,13164.24548374999,27130.531457880003,53354.18411496 2025-07-23,23:07:34.000,204,11053395,4004,0,1753312053,13164.16464802999,29436.478109129996,53354.11424376 2025-07-23,23:07:35.000,204,11053686,3565,0,1753312054,13164.090548619999,27591.84767247,53354.05135968001 2025-07-23,23:07:36.000,204,11053438,3765,0,1753312055,13164.15117541,34509.751068390004,53354.11424376 2025-07-23,23:07:37.000,204,11053559,4085,0,1753312056,13164.11075755,34048.47714858,53354.14917936001 2025-07-23,23:07:38.000,204,11053544,2365,0,1753312057,13164.15117541,26669.2645872,53354.04437256 2025-07-23,23:07:39.000,204,11053656,3685,0,1753312058,13164.10402123999,34971.00384080999,53353.98148848001 2025-07-23,23:07:40.000,204,11053715,4085,0,1753312059,13164.077075999994,26669.440815449998,53353.93257864001 2025-07-23,23:07:41.000,204,11053597,4085,0,1753312060,13164.17138434,19290.129566250005,53353.87668168 2025-07-23,23:07:42.000,204,11053613,4125,0,1753312061,13164.20506588999,27591.819475950004,53353.890655920004 2025-07-23,23:07:43.000,204,11053672,3605,0,1753312062,13164.157911719994,33126.37340415,53354.02341120001 2025-07-23,23:07:44.000,204,11053417,4165,0,1753312063,13164.15117541,31742.946396,53353.93956576 2025-07-23,23:07:45.000,204,11053581,4085,0,1753312064,13164.23201113,26208.455909969998,53353.88366880001 2025-07-23,23:07:46.000,204,11053554,3325,0,1753312065,13164.23201113,25747.315923629998,53353.96751424 2025-07-23,23:07:47.000,204,11053599,3885,0,1753312066,13164.15117541,31281.81345879,53353.890655920004 2025-07-23,23:07:48.000,204,11053624,3565,0,1753312067,13164.27242899,24824.972508780003,53353.75091352 2025-07-23,23:07:49.000,204,11053600,3365,0,1753312068,13164.26569267999,28514.62813338,53353.76488776001 2025-07-23,23:07:50.000,204,11053539,4004,0,1753312069,13164.17138434,28053.445852260003,53353.93956576 2025-07-23,23:07:51.000,204,11053467,4085,0,1753312070,13164.16464802999,26208.568696050002,53353.93956576 2025-07-23,23:07:52.000,204,11053723,4205,0,1753312071,13164.08381230999,30820.701668969996,53353.97450136 2025-07-23,23:07:53.000,204,11053541,4085,0,1753312072,13164.14443909999,26669.90605803,53354.05135968001 2025-07-23,23:07:54.000,204,11053546,3725,0,1753312073,13164.198329579995,29898.456941940007,53353.86969456 2025-07-23,23:07:55.000,204,11053499,3924,0,1753312074,13164.036658139994,28053.46699965,53353.83475896001 2025-07-23,23:07:56.000,204,11053554,3645,0,1753312075,13164.002976589989,27131.222272619998,53353.77187488 2025-07-23,23:07:57.000,204,11053604,3605,0,1753312076,13164.002976589989,30359.589879150008,53353.890655920004 2025-07-23,23:07:58.000,204,11053588,3245,0,1753312077,13163.996240279994,29437.345152120004,53354.01642408 2025-07-23,23:07:59.000,204,11053582,3525,0,1753312078,13163.996240279994,29898.654317580003,53354.02341120001 2025-07-23,23:08:00.000,204,11053621,3924,0,1753312079,13164.097284929994,24364.318912410003,53353.85572032001 2025-07-23,23:08:01.000,204,11053465,4085,0,1753312080,13164.070339689999,28976.40254142,53354.04437256 2025-07-23,23:08:02.000,204,11053647,3804,0,1753312081,13164.04339444999,32204.819491860006,53353.83475896001 2025-07-23,23:08:03.000,204,11053541,3965,0,1753312082,13164.339792089995,28515.192063780007,53354.01642408 2025-07-23,23:08:04.000,204,11053847,4165,0,1753312083,13164.339792089995,27593.024877179996,53354.01642408 2025-07-23,23:08:05.000,204,11053510,3645,0,1753312084,13164.46778197999,28515.58681506,53354.03039832001 2025-07-23,23:08:06.000,204,11053273,4205,0,1753312085,13164.46778197999,30821.420680230003,53353.77187488 2025-07-23,23:08:07.000,204,11053357,4045,0,1753312086,13164.562090319996,33127.98060579,53354.03039832001 2025-07-23,23:08:08.000,204,11053347,4085,0,1753312087,13164.683343899997,31282.962466979996,53354.03039832001 2025-07-23,23:08:09.000,204,11053511,3924,0,1753312088,13164.703552829997,24826.13561523,53353.85572032001 2025-07-23,23:08:10.000,204,11053726,3525,0,1753312089,13164.568826629991,24826.163811749997,53353.86969456 2025-07-23,23:08:11.000,204,11053571,3924,0,1753312090,13164.777652240002,29899.542507959995,53354.07232104001 2025-07-23,23:08:12.000,204,11053610,3444,0,1753312091,13164.804597479997,31282.976565239995,53354.18411496 2025-07-23,23:08:13.000,204,11053414,3444,0,1753312092,13164.871960579992,29899.457918400003,53354.14917936001 2025-07-23,23:08:14.000,204,11053294,3645,0,1753312093,13165.040368329988,27593.236351080006,53354.06533392 2025-07-23,23:08:15.000,204,11053363,4085,0,1753312094,13164.919114750002,28054.735843050003,53354.03039832001 2025-07-23,23:08:16.000,204,11053498,3645,0,1753312095,13164.966268919998,27593.44782498,53354.11424376 2025-07-23,23:08:17.000,204,11053520,3685,0,1753312096,13165.006686779998,30360.689543429995,53354.06533392 2025-07-23,23:08:18.000,204,11053512,3605,0,1753312097,13165.107731429998,31744.356222000002,53354.14917936001 2025-07-23,23:08:19.000,204,11053498,3525,0,1753312098,13165.053840949993,29438.275637280007,53354.15616648 2025-07-23,23:08:20.000,204,11053532,3725,0,1753312099,13165.161621909989,28054.672400879994,53354.0932824 2025-07-23,23:08:21.000,204,11053569,4165,0,1753312100,13165.208776079999,31283.343120000005,53354.13520512 2025-07-23,23:08:22.000,204,11053527,4045,0,1753312101,13165.255930249994,25748.641160069994,53354.18411496 2025-07-23,23:08:23.000,204,11053555,3885,0,1753312102,13165.336765969994,30822.033954540006,53354.13520512 2025-07-23,23:08:24.000,204,11053524,3405,0,1753312103,13165.397392759995,30360.830526029997,53354.21905056001 2025-07-23,23:08:25.000,204,11053459,4125,0,1753312104,13165.42433799999,24826.361187389994,53354.27494752 2025-07-23,23:08:26.000,204,11053625,4004,0,1753312105,13165.38392013999,30360.95741037,53354.30988312 2025-07-23,23:08:27.000,204,11053560,3565,0,1753312106,13165.38392013999,36356.714767080004,53354.28892176001 2025-07-23,23:08:28.000,204,11053418,3525,0,1753312107,13165.43107431,29899.711687079995,53354.30988312 2025-07-23,23:08:29.000,204,11053531,4205,0,1753312108,13165.41086538,24826.46692434,53354.30988312 2025-07-23,23:08:30.000,204,11053463,3924,0,1753312109,13165.437810619995,29899.902013590006,53354.28892176001 2025-07-23,23:08:31.000,204,11053438,3685,0,1753312110,13165.44454692999,33589.536490800005,53354.33783160001 2025-07-23,23:08:32.000,204,11053465,3685,0,1753312111,13165.47149217,30361.11954036,53354.35180584 2025-07-23,23:08:33.000,204,11053640,3285,0,1753312112,13165.51191003,28516.298777189993,53354.40770280001 2025-07-23,23:08:34.000,204,11053477,3685,0,1753312113,13165.538855269995,31744.934250659993,53354.33084448 2025-07-23,23:08:35.000,204,11053527,3845,0,1753312114,13165.65337254,25287.853630230005,53354.52648384001 2025-07-23,23:08:36.000,204,11053507,4004,0,1753312115,13165.841989219996,28516.270580669996,53354.42866416 2025-07-23,23:08:37.000,204,11053428,3685,0,1753312116,13165.916088630001,28516.2071385,53354.42866416 2025-07-23,23:08:38.000,204,11053482,3965,0,1753312117,13166.003660659997,33589.40255733,53354.37975432 2025-07-23,23:08:39.000,204,11053619,4245,0,1753312118,13166.111441619993,28977.3612231,53354.30988312 2025-07-23,23:08:40.000,204,11053683,3804,0,1753312119,13166.151859479993,28515.9251733,53354.393728560004 2025-07-23,23:08:41.000,204,11053456,3485,0,1753312120,13166.313530919993,31744.52540112,53354.42167704 2025-07-23,23:08:42.000,204,11053548,4004,0,1753312121,13166.273113059993,30822.055101930004,53354.38674144001 2025-07-23,23:08:43.000,204,11053600,3565,0,1753312122,13166.205749959998,30360.64019952,53354.32385736 2025-07-23,23:08:44.000,204,11053392,3845,0,1753312123,13166.374157709994,29899.197100589998,53354.59635504 2025-07-23,23:08:45.000,204,11053530,3845,0,1753312124,13166.421311879989,35433.892011389995,53354.393728560004 2025-07-23,23:08:46.000,204,11053695,4325,0,1753312125,13166.407839259999,28976.811390960007,53354.582380800006 2025-07-23,23:08:47.000,204,11053580,3444,0,1753312126,13166.421311879989,29437.894984259998,53354.42167704 2025-07-23,23:08:48.000,204,11053405,4085,0,1753312127,13166.428048189999,31282.92722133,53354.53347096001 2025-07-23,23:08:49.000,204,11053681,3845,0,1753312128,13166.50214759999,31282.518371790007,53354.52648384001 2025-07-23,23:08:50.000,204,11053710,3485,0,1753312129,13166.60319224999,27131.83554693,53354.60334216001 2025-07-23,23:08:51.000,204,11053476,3845,0,1753312130,13166.657082729995,30360.4710204,53354.73609744 2025-07-23,23:08:52.000,204,11053463,3924,0,1753312131,13166.54256545999,28054.326993509996,53354.76404592 2025-07-23,23:08:53.000,204,11053553,3885,0,1753312132,13166.448257119999,29899.239395369994,53354.56840656 2025-07-23,23:08:54.000,204,11053438,3645,0,1753312133,13166.58971963,29899.133658420003,53354.71513608 2025-07-23,23:08:55.000,204,11053425,3645,0,1753312134,13166.68402796999,28515.375341160005,53354.6173164 2025-07-23,23:08:56.000,204,11053424,3085,0,1753312135,13166.778336309995,26670.321956700005,53354.4426384 2025-07-23,23:08:57.000,204,11053468,3005,0,1753312136,13166.818754169995,31282.4267331,53354.582380800006 2025-07-23,23:08:58.000,204,11053511,4045,0,1753312137,13166.85243572,30821.350188929995,53354.55443232001 2025-07-23,23:08:59.000,204,11053795,3565,0,1753312138,13166.966952989991,27131.51128695,53354.694174719996 2025-07-23,23:09:00.000,204,11053331,3924,0,1753312139,13167.128624429992,30820.941339390003,53354.63827776 2025-07-23,23:09:01.000,204,11053497,4125,0,1753312140,13167.094942880001,27592.538487209997,53354.77103304001 2025-07-23,23:09:02.000,204,11053452,3525,0,1753312141,13167.411549449993,26209.196068620004,53354.67321336001 2025-07-23,23:09:03.000,204,11053732,3565,0,1753312142,13167.418285760003,29898.84464409,53354.72212320001 2025-07-23,23:09:04.000,204,11053616,3765,0,1753312143,13167.606902439999,22519.3007736,53354.77802016 2025-07-23,23:09:05.000,204,11053310,3685,0,1753312144,13167.82920067,31743.59491596,53354.86885272001 2025-07-23,23:09:06.000,204,11053935,4125,0,1753312145,13167.80225542999,31743.559670310002,53354.84090424001 2025-07-23,23:09:07.000,204,11053373,3924,0,1753312146,13167.76857388,28976.050084920003,53354.966672400005 2025-07-23,23:09:08.000,204,11053640,2805,0,1753312147,13167.86961853,31282.44083136,53354.91077544001 2025-07-23,23:09:09.000,204,11053511,4285,0,1753312148,13167.96392686999,30821.230353720006,53354.87583984 2025-07-23,23:09:10.000,204,11053403,4205,0,1753312149,13168.139070929996,27592.785206760003,53354.694174719996 2025-07-23,23:09:11.000,204,11053320,3485,0,1753312150,13168.226642959991,32666.530457729998,53354.81295576 2025-07-23,23:09:12.000,204,11053414,3605,0,1753312151,13168.219906649996,31282.497224399995,53354.81295576 2025-07-23,23:09:13.000,204,11053533,4004,0,1753312152,13168.159279859996,26209.71065511,53354.92474968 2025-07-23,23:09:14.000,204,11053821,4165,0,1753312153,13168.543249529997,33127.910114490005,53355.015582240005 2025-07-23,23:09:15.000,204,11053370,3565,0,1753312154,13168.307478679992,28054.644204359996,53354.896801200004 2025-07-23,23:09:16.000,204,11053677,4125,0,1753312155,13168.455677500002,33588.9725604,53354.65225200001 2025-07-23,23:09:17.000,204,11053652,3885,0,1753312156,13168.442204879997,25748.493128340007,53355.03654360001 2025-07-23,23:09:18.000,204,11053546,3725,0,1753312157,13168.469150119992,27593.419628460004,53355.16231176 2025-07-23,23:09:19.000,204,11053676,3525,0,1753312158,13168.381578089997,30822.069200190002,53355.197247359996 2025-07-23,23:09:20.000,204,11053758,3165,0,1753312159,13168.428732259992,28515.74894505,53355.07846632001 2025-07-23,23:09:21.000,204,11053514,3165,0,1753312160,13168.368105469992,29899.65529404,53355.12038904 2025-07-23,23:09:22.000,204,11053528,3085,0,1753312161,13168.502831669997,26209.788195539993,53355.2810928 2025-07-23,23:09:23.000,204,11053618,3444,0,1753312162,13168.435468570002,31744.187042880003,53355.302054160005 2025-07-23,23:09:24.000,204,11053767,4165,0,1753312163,13168.469150119992,34050.55664193,53355.399873840004 2025-07-23,23:09:25.000,204,11053506,3804,0,1753312164,13168.502831669997,27593.426677590003,53355.469745040005 2025-07-23,23:09:26.000,204,11053401,4165,0,1753312165,13168.630821559993,28054.700597400006,53355.3858996 2025-07-23,23:09:27.000,204,11053341,4285,0,1753312166,13168.529776909993,31283.498200860005,53355.28807992 2025-07-23,23:09:28.000,204,11053435,3765,0,1753312167,13168.886801339999,34511.58384219,53355.51166776001 2025-07-23,23:09:29.000,204,11053500,3565,0,1753312168,13168.880065029989,31283.117547839996,53355.34397688001 2025-07-23,23:09:30.000,204,11053661,4004,0,1753312169,13169.02152753999,26209.640163810007,53355.48371928 2025-07-23,23:09:31.000,204,11053408,3605,0,1753312170,13169.237089459995,31744.342123740003,53355.253144320006 2025-07-23,23:09:32.000,204,11053591,4004,0,1753312171,13169.27077101,32205.580797899995,53355.50468064 2025-07-23,23:09:33.000,204,11053322,3525,0,1753312172,13169.35160673,30360.80232951,53355.47673216 2025-07-23,23:09:34.000,204,11053645,4165,0,1753312173,13169.405497209991,27593.426677590003,53355.532629119996 2025-07-23,23:09:35.000,204,11053574,3605,0,1753312174,13169.405497209991,26671.062115349996,53355.43480944 2025-07-23,23:09:36.000,204,11053534,3804,0,1753312175,13169.452651380001,32205.637190940004,53355.22519584001 2025-07-23,23:09:37.000,204,11053436,3725,0,1753312176,13169.385288279991,24826.184959139995,53355.57455184 2025-07-23,23:09:38.000,204,11053755,4325,0,1753312177,13169.365079349991,31283.195088270004,53355.44878368 2025-07-23,23:09:39.000,204,11053536,3645,0,1753312178,13169.385288279991,31283.117547839996,53355.65839728001 2025-07-23,23:09:40.000,204,11053508,3605,0,1753312179,13169.425706139991,30360.922164720003,53355.735255600004 2025-07-23,23:09:41.000,204,11053690,3405,0,1753312180,13169.445915069991,31744.609990679994,53355.637435920005 2025-07-23,23:09:42.000,204,11053516,3605,0,1753312181,13169.39202459,28977.100405289995,53355.686345760005 2025-07-23,23:09:43.000,204,11053549,3804,0,1753312182,13169.32466148999,32205.83456658,53355.805126800005 2025-07-23,23:09:44.000,204,11053362,3444,0,1753312183,13169.344870419991,31283.427709559997,53355.74224272 2025-07-23,23:09:45.000,204,11053531,3845,0,1753312184,13169.28424362999,28977.2202405,53355.83307528 2025-07-23,23:09:46.000,204,11053574,3165,0,1753312185,13169.30445255999,31744.786218930007,53355.81211392 2025-07-23,23:09:47.000,204,11053478,3485,0,1753312186,13169.338134109996,32667.037995089995,53355.79813968001 2025-07-23,23:09:48.000,204,11053584,3725,0,1753312187,13169.466123999991,27593.666348009996,53355.8400624 2025-07-23,23:09:49.000,204,11053464,3725,0,1753312188,13169.479596619996,28977.481058310004,53355.868010879996 2025-07-23,23:09:50.000,204,11053609,4004,0,1753312189,13169.513278170001,30361.084294710003,53356.09858584 2025-07-23,23:09:51.000,204,11053394,3165,0,1753312190,13169.520014479996,33589.6069821,53355.93089496 2025-07-23,23:09:52.000,204,11053520,3685,0,1753312191,13169.634531750002,32206.123580910004,53355.95884344 2025-07-23,23:09:53.000,204,11053627,4004,0,1753312192,13169.614322820002,32667.30586203,53355.923907840006 2025-07-23,23:09:54.000,204,11053533,3924,0,1753312193,13169.701894849997,28977.650237430003,53355.99377904001 2025-07-23,23:09:55.000,204,11053655,4085,0,1753312194,13169.701894849997,29439.065139839993,53355.87499800001 2025-07-23,23:09:56.000,204,11053663,4045,0,1753312195,13169.809675809993,30822.640179719994,53356.17544416 2025-07-23,23:09:57.000,204,11053770,3565,0,1753312196,13169.755785330002,28977.777121770006,53356.13352144001 2025-07-23,23:09:58.000,204,11053425,3965,0,1753312197,13169.971347249993,29438.910058980007,53355.96583056001 2025-07-23,23:09:59.000,204,11053396,3685,0,1753312198,13170.058919279989,28516.587791519996,53356.25230248001 2025-07-23,23:10:00.000,204,11053765,4205,0,1753312199,13170.065655589999,23904.47596599,53356.070637360004 2025-07-23,23:10:01.000,204,11053532,3725,0,1753312200,13170.193645479994,28977.748925249994,53356.08461160001 2025-07-23,23:10:02.000,204,11053535,3965,0,1753312201,13170.24753596,27594.138639719997,53356.06365024001 2025-07-23,23:10:03.000,204,11053545,4165,0,1753312202,13170.085864519999,28055.165839980007,53356.140508560005 2025-07-23,23:10:04.000,204,11053609,3605,0,1753312203,13170.058919279989,28977.713679599998,53356.357109280005 2025-07-23,23:10:05.000,204,11053564,3125,0,1753312204,13170.153227619994,33589.82550513001,53356.1544828 2025-07-23,23:10:06.000,204,11053540,3325,0,1753312205,13169.924193079998,25749.2121396,53356.308199440005 2025-07-23,23:10:07.000,204,11053506,3245,0,1753312206,13170.038710349989,27593.750937570003,53356.30121232001 2025-07-23,23:10:08.000,204,11053580,3765,0,1753312207,13170.025237729998,35895.86379507001,53356.38505776 2025-07-23,23:10:09.000,204,11053639,3565,0,1753312208,13169.944402009998,27132.589803840005,53356.28723808 2025-07-23,23:10:10.000,204,11053808,3525,0,1753312209,13169.917456769988,26210.239339859996,53356.46890320001 2025-07-23,23:10:11.000,204,11053606,3725,0,1753312210,13169.809675809993,27132.674393399997,53356.4339676 2025-07-23,23:10:12.000,204,11053596,3845,0,1753312211,13169.715367470002,26671.365227939998,53356.38505776 2025-07-23,23:10:13.000,204,11053316,3485,0,1753312212,13169.627795439992,34512.01383912,53356.41999336001 2025-07-23,23:10:14.000,204,11053557,3924,0,1753312213,13169.573904960002,28054.91912043,53356.4339676 2025-07-23,23:10:15.000,204,11053553,4045,0,1753312214,13169.418969829996,33128.76305922,53356.38505776 2025-07-23,23:10:16.000,204,11053735,4045,0,1753312215,13169.358343039996,26671.64719314,53356.54576152001 2025-07-23,23:10:17.000,204,11053661,4125,0,1753312216,13169.18319897999,28977.67843395,53356.5038388 2025-07-23,23:10:18.000,204,11053528,2685,0,1753312217,13169.297716249996,30822.640179719994,53356.51082592 2025-07-23,23:10:19.000,204,11053679,3845,0,1753312218,13169.20340790999,29899.937259240003,53356.573710000004 2025-07-23,23:10:20.000,204,11053669,3965,0,1753312219,13169.14278111999,32667.369304199994,53356.39204488 2025-07-23,23:10:21.000,204,11053558,3565,0,1753312220,13169.176462669995,27594.166836239994,53356.475890320005 2025-07-23,23:10:22.000,204,11053586,3725,0,1753312221,13169.26403469999,31745.061134999996,53356.44794184001 2025-07-23,23:10:23.000,204,11053356,3685,0,1753312222,13169.257298389995,32667.658318529997,53356.54576152001 2025-07-23,23:10:24.000,204,11053483,4085,0,1753312223,13169.405497209991,27593.870772780007,53356.45492896 2025-07-23,23:10:25.000,204,11053414,3525,0,1753312224,13169.237089459995,27132.815376,53356.2942252 2025-07-23,23:10:26.000,204,11053533,4045,0,1753312225,13169.378551969996,33128.60797836,53356.41999336001 2025-07-23,23:10:27.000,204,11053599,3924,0,1753312226,13169.39202459,34051.22630928,53356.406019120004 2025-07-23,23:10:28.000,204,11053525,3165,0,1753312227,13169.533487100001,29900.007750539997,53356.406019120004 2025-07-23,23:10:29.000,204,11053618,3285,0,1753312228,13169.499805549996,31283.977541700006,53356.48287744 2025-07-23,23:10:30.000,204,11053471,3765,0,1753312229,13169.479596619996,27593.96241147,53356.643581200005 2025-07-23,23:10:31.000,204,11053478,3365,0,1753312230,13169.520014479996,29439.022845059997,53356.406019120004 2025-07-23,23:10:32.000,204,11053593,3725,0,1753312231,13169.439178759996,29439.043992449995,53356.46890320001 2025-07-23,23:10:33.000,204,11053567,3605,0,1753312232,13169.398760899996,27594.1104432,53356.53178728 2025-07-23,23:10:34.000,204,11053544,3645,0,1753312233,13169.418969829996,26210.493108540002,53356.56672288001 2025-07-23,23:10:35.000,204,11053565,4125,0,1753312234,13169.405497209991,30361.479045989996,53356.58768424001 2025-07-23,23:10:36.000,204,11053801,3804,0,1753312235,13169.31118887,27132.928162080003,53356.41999336001 2025-07-23,23:10:37.000,204,11053636,3565,0,1753312236,13169.297716249996,30361.662323369994,53356.6086456 2025-07-23,23:10:38.000,204,11053519,4365,0,1753312237,13169.1293085,33128.95338573,53356.53178728 2025-07-23,23:10:39.000,204,11053447,3965,0,1753312238,13169.075418019995,26210.972449380002,53356.4339676 2025-07-23,23:10:40.000,204,11053447,4125,0,1753312239,13169.055209089995,34973.760050640005,53356.55274864 2025-07-23,23:10:41.000,204,11053372,3525,0,1753312240,13169.00131860999,27133.527338130007,53356.58069712 2025-07-23,23:10:42.000,204,11053361,4004,0,1753312241,13169.1293085,29900.642172239997,53356.44095472 2025-07-23,23:10:43.000,204,11053559,3965,0,1753312242,13169.00131860999,29900.910039180002,53356.475890320005 2025-07-23,23:10:44.000,204,11053618,3685,0,1753312243,13169.055209089995,29900.740860060003,53356.51082592 2025-07-23,23:10:45.000,204,11053796,3444,0,1753312244,13169.18993529,34051.903025759995,53356.65056832 2025-07-23,23:10:46.000,204,11053676,3565,0,1753312245,13169.237089459995,32668.215199800004,53356.3640964 2025-07-23,23:10:47.000,204,11053764,3444,0,1753312246,13169.1293085,32668.194052410006,53356.643581200005 2025-07-23,23:10:48.000,204,11053759,4245,0,1753312247,13169.08889064,32668.490115869994,53356.46191608 2025-07-23,23:10:49.000,204,11053392,3725,0,1753312248,13169.196671599995,34051.98761532,53356.58069712 2025-07-23,23:10:50.000,204,11053546,3444,0,1753312249,13168.954164439994,26211.219168929994,53356.475890320005 2025-07-23,23:10:51.000,204,11053303,3645,0,1753312250,13168.846383479999,31284.407538629996,53356.643581200005 2025-07-23,23:10:52.000,204,11053690,3325,0,1753312251,13168.738602519988,30361.979534219994,53356.3640964 2025-07-23,23:10:53.000,204,11053744,3205,0,1753312252,13168.779020379989,28978.446789120004,53356.4339676 2025-07-23,23:10:54.000,204,11053353,3485,0,1753312253,13168.725129899998,32206.715707829993,53356.58069712 2025-07-23,23:10:55.000,204,11053510,3365,0,1753312254,13168.563458459997,29439.502185899997,53356.46191608 2025-07-23,23:10:56.000,204,11053532,3845,0,1753312255,13168.536513220002,29439.361203299995,53356.62261984 2025-07-23,23:10:57.000,204,11053724,3645,0,1753312256,13168.388314399992,26672.161779629998,53356.573710000004 2025-07-23,23:10:58.000,204,11053700,3405,0,1753312257,13168.428732259992,31745.35719846,53356.55973576 2025-07-23,23:10:59.000,204,11053594,3605,0,1753312258,13168.462413809997,33129.06617181,53356.60165848 2025-07-23,23:11:00.000,204,11053530,3645,0,1753312259,13168.307478679992,30361.704618150005,53356.58069712 2025-07-23,23:11:01.000,204,11053580,3725,0,1753312260,13168.300742369996,29439.333006779998,53356.61563272001 2025-07-23,23:11:02.000,204,11053518,3565,0,1753312261,13168.179488789996,27133.083242940003,53356.58069712 2025-07-23,23:11:03.000,204,11053468,3565,0,1753312262,13168.0514989,28977.812367420003,53356.51082592 2025-07-23,23:11:04.000,204,11053549,4085,0,1753312263,13167.997608419995,29439.036943319996,53356.54576152001 2025-07-23,23:11:05.000,204,11053565,4325,0,1753312264,13167.86961853,29900.31086313,53356.51082592 2025-07-23,23:11:06.000,204,11053536,3565,0,1753312265,13167.8494096,28516.623037170008,53356.55274864 2025-07-23,23:11:07.000,204,11053658,3685,0,1753312266,13167.687738159999,29900.374305300007,53356.357109280005 2025-07-23,23:11:08.000,204,11053661,3965,0,1753312267,13167.505857789998,30361.627077719997,53356.371083519996 2025-07-23,23:11:09.000,204,11053695,4125,0,1753312268,13167.411549449993,30361.57773381,53356.39903200001 2025-07-23,23:11:10.000,204,11053674,3485,0,1753312269,13167.249878009992,28055.342068230006,53356.39903200001 2025-07-23,23:11:11.000,204,11053527,4325,0,1753312270,13167.020843469996,28516.608938909994,53356.46191608 2025-07-23,23:11:12.000,204,11053622,3685,0,1753312271,13166.859172029996,29900.268568350002,53356.406019120004 2025-07-23,23:11:13.000,204,11053639,3485,0,1753312272,13166.67055535,29900.31086313,53356.28025096001 2025-07-23,23:11:14.000,204,11053554,3365,0,1753312273,13166.52235652999,31745.202117599998,53356.224354 2025-07-23,23:11:15.000,204,11053521,3645,0,1753312274,13166.407839259999,29900.4447966,53356.203392639996 2025-07-23,23:11:16.000,204,11053462,3325,0,1753312275,13166.205749959998,28978.01679219,53356.18243128001 2025-07-23,23:11:17.000,204,11053528,3365,0,1753312276,13166.084496379997,28055.687475600003,53356.13352144001 2025-07-23,23:11:18.000,204,11053529,4004,0,1753312277,13165.996924350002,22521.07010523,53356.10557296 2025-07-23,23:11:19.000,204,11053576,3804,0,1753312278,13165.889143389992,29900.515287899994,53355.93089496 2025-07-23,23:11:20.000,204,11053505,3965,0,1753312279,13165.808307669991,28055.638131689993,53355.98679192 2025-07-23,23:11:21.000,204,11053590,3725,0,1753312280,13165.761153499996,29900.585779200002,53355.902946480004 2025-07-23,23:11:22.000,204,11053640,3485,0,1753312281,13165.781362429996,26672.161779629998,53355.902946480004 2025-07-23,23:11:23.000,204,11053491,4085,0,1753312282,13165.767889809991,29900.670368759995,53355.87499800001 2025-07-23,23:11:24.000,204,11053510,3525,0,1753312283,13165.66684515999,26672.168828759997,53355.76320408 2025-07-23,23:11:25.000,204,11053585,4085,0,1753312284,13165.660108849996,28517.236311479995,53355.637435920005 2025-07-23,23:11:26.000,204,11053666,3325,0,1753312285,13165.65337254,32668.27159284,53355.67935864001 2025-07-23,23:11:27.000,204,11053563,4165,0,1753312286,13165.639899919996,30823.54246836,53355.700319999996 2025-07-23,23:11:28.000,204,11053485,4125,0,1753312287,13165.579273129995,27133.851598110006,53355.518654880005 2025-07-23,23:11:29.000,204,11053577,3965,0,1753312288,13165.538855269995,33129.74288829,53355.567564720004 2025-07-23,23:11:30.000,204,11053377,4045,0,1753312289,13165.599482059995,24827.926094249997,53355.54660336 2025-07-23,23:11:31.000,204,11053504,3725,0,1753312290,13165.50517371999,30823.746893129995,53355.4557708 2025-07-23,23:11:32.000,204,11053592,2805,0,1753312291,13165.54559157999,30362.621005049994,53355.50468064 2025-07-23,23:11:33.000,204,11053606,3725,0,1753312292,13165.45128324,25750.523277779997,53355.51166776001 2025-07-23,23:11:34.000,204,11053660,3405,0,1753312293,13165.35023859,29901.657246960007,53355.525642 2025-07-23,23:11:35.000,204,11053423,3725,0,1753312294,13165.208776079999,28979.313832109998,53355.399873840004 2025-07-23,23:11:36.000,204,11053561,3725,0,1753312295,13165.188567149999,31285.549497689994,53355.399873840004 2025-07-23,23:11:37.000,204,11053634,3365,0,1753312296,13165.067313569998,35897.950337550006,53355.2112216 2025-07-23,23:11:38.000,204,11053510,3804,0,1753312297,13165.114467739993,25751.002618619998,53355.24615720001 2025-07-23,23:11:39.000,204,11053600,3325,0,1753312298,13165.026895709998,30824.677378289998,53355.28807992 2025-07-23,23:11:40.000,204,11053349,3924,0,1753312299,13165.100995119989,29441.179878840005,53355.12737616001 2025-07-23,23:11:41.000,204,11053556,3725,0,1753312300,13165.047104639998,30824.698525679996,53355.05750496001 2025-07-23,23:11:42.000,204,11053559,4165,0,1753312301,13164.939323680002,28057.555495049994,53355.14833752 2025-07-23,23:11:43.000,204,11053588,3525,0,1753312302,13164.932587369993,34053.679406519994,53355.0714792 2025-07-23,23:11:44.000,204,11053464,3525,0,1753312303,13164.952796299993,32669.914040129996,53355.09244056 2025-07-23,23:11:45.000,204,11053530,3605,0,1753312304,13165.060577259988,28057.82336199,53355.10641480001 2025-07-23,23:11:46.000,204,11053554,3765,0,1753312305,13165.114467739993,30824.97344175,53355.05750496001 2025-07-23,23:11:47.000,204,11053540,3725,0,1753312306,13165.242457629989,28057.95024633,53355.03654360001 2025-07-23,23:11:48.000,204,11053320,3525,0,1753312307,13165.458019549995,27596.584687830007,53354.99462088 2025-07-23,23:11:49.000,204,11053419,4245,0,1753312308,13165.54559157999,33131.3430408,53354.861865599996 2025-07-23,23:11:50.000,204,11053514,3645,0,1753312309,13165.73420826,32208.929134649996,53354.847891360005 2025-07-23,23:11:51.000,204,11053447,4125,0,1753312310,13166.077760070002,25751.94015291,53354.966672400005 2025-07-23,23:11:52.000,204,11053438,3444,0,1753312311,13165.956506490002,25290.722626140006,53354.95968528001 2025-07-23,23:11:53.000,204,11053448,3205,0,1753312312,13166.037342210002,33592.92712233,53354.85487848 2025-07-23,23:11:54.000,204,11053658,3605,0,1753312313,13166.165332099998,32209.457819400006,53354.94571104 2025-07-23,23:11:55.000,204,11053411,4045,0,1753312314,13166.239431509988,29903.102318610006,53355.0714792 2025-07-23,23:11:56.000,204,11053622,3565,0,1753312315,13166.286585679998,26213.23522011,53355.029556479996 2025-07-23,23:11:57.000,204,11053598,3245,0,1753312316,13166.273113059993,28980.646117680008,53354.86885272001 2025-07-23,23:11:58.000,204,11053587,4285,0,1753312317,13166.488674979999,28519.372197870005,53354.83391712 2025-07-23,23:11:59.000,204,11053376,3245,0,1753312318,13166.535829149994,29442.0398727,53355.134363280005 2025-07-23,23:12:00.000,204,11053449,3525,0,1753312319,13166.576247009994,28519.548426120004,53355.03654360001 2025-07-23,23:12:01.000,204,11053588,3285,0,1753312320,13166.62340117999,29903.595757710005,53354.896801200004 2025-07-23,23:12:02.000,204,11053475,4004,0,1753312321,13166.74465475999,25752.391297230002,53354.93872392001 2025-07-23,23:12:03.000,204,11053295,4245,0,1753312322,13166.90632619999,30825.995565599995,53355.09942768 2025-07-23,23:12:04.000,204,11053688,3645,0,1753312323,13167.007370849991,24368.84445387,53355.05750496001 2025-07-23,23:12:05.000,204,11053411,3885,0,1753312324,13167.290295869992,26213.841445290003,53355.12038904 2025-07-23,23:12:06.000,204,11053391,3965,0,1753312325,13167.303768489997,24829.998538469998,53355.04353072 2025-07-23,23:12:07.000,204,11053547,3965,0,1753312326,13167.391340519993,28981.22414634,53355.07846632001 2025-07-23,23:12:08.000,204,11053461,3285,0,1753312327,13167.674265539994,28519.999570440006,53354.896801200004 2025-07-23,23:12:09.000,204,11053657,3965,0,1753312328,13167.88982746,29442.723638309995,53355.015582240005 2025-07-23,23:12:10.000,204,11053398,3765,0,1753312329,13167.835936979995,32210.247321960007,53355.03654360001 2025-07-23,23:12:11.000,204,11053856,3405,0,1753312330,13168.17275248,27597.94516992,53355.16929888 2025-07-23,23:12:12.000,204,11053794,3725,0,1753312331,13168.19296141,32671.394357430006,53355.26711856 2025-07-23,23:12:13.000,204,11053658,3765,0,1753312332,13168.462413809997,26214.17980353,53355.35795112 2025-07-23,23:12:14.000,204,11053377,4004,0,1753312333,13168.496095360002,28981.393325459998,53355.44878368 2025-07-23,23:12:15.000,204,11053502,3405,0,1753312334,13168.758811449989,28981.449718500007,53355.3858996 2025-07-23,23:12:16.000,204,11053686,3565,0,1753312335,13168.94069181999,25752.934080239997,53355.29506704001 2025-07-23,23:12:17.000,204,11053689,3965,0,1753312336,13169.035000159995,30364.926070560003,53355.60250032 2025-07-23,23:12:18.000,204,11053696,3444,0,1753312337,13169.115835879995,33132.499098119995,53355.41384808001 2025-07-23,23:12:19.000,204,11053640,3525,0,1753312338,13169.14278111999,30365.356067490007,53355.469745040005 2025-07-23,23:12:20.000,204,11053336,3165,0,1753312339,13169.18319897999,34977.446745630004,53355.637435920005 2025-07-23,23:12:21.000,204,11053362,3365,0,1753312340,13169.176462669995,27597.881727750006,53355.47673216 2025-07-23,23:12:22.000,204,11053472,3365,0,1753312341,13169.20340790999,29442.913964820007,53355.518654880005 2025-07-23,23:12:23.000,204,11053607,3645,0,1753312342,13169.29097994,30365.687376600006,53355.735255600004 2025-07-23,23:12:24.000,204,11053544,3405,0,1753312343,13169.10909957,27136.95321531,53355.57455184 2025-07-23,23:12:25.000,204,11053485,3804,0,1753312344,13169.21014422,27598.072054260003,53355.86102376 2025-07-23,23:12:26.000,204,11053499,4004,0,1753312345,13169.14278111999,33132.971389829996,53355.567564720004 2025-07-23,23:12:27.000,204,11053540,3605,0,1753312346,13169.035000159995,25292.040813450003,53355.6653844 2025-07-23,23:12:28.000,204,11053555,3804,0,1753312347,13168.927219199999,31749.459792120004,53355.62346168 2025-07-23,23:12:29.000,204,11053535,3965,0,1753312348,13168.805965619998,31288.270461869994,53355.61647456 2025-07-23,23:12:30.000,204,11053578,3685,0,1753312349,13168.799229309989,28520.88776082,53355.7701912 2025-07-23,23:12:31.000,204,11053361,4325,0,1753312350,13168.779020379989,30365.779015289998,53355.756216960006 2025-07-23,23:12:32.000,204,11053294,3645,0,1753312351,13168.832910859994,31749.720609929995,53355.686345760005 2025-07-23,23:12:33.000,204,11053608,3485,0,1753312352,13168.704920969998,29904.547390260006,53355.71429424 2025-07-23,23:12:34.000,204,11053624,3525,0,1753312353,13168.704920969998,35439.390332790004,53355.65141016 2025-07-23,23:12:35.000,204,11053670,3565,0,1753312354,13168.684712039998,29443.266421320004,53355.78416544 2025-07-23,23:12:36.000,204,11053597,4085,0,1753312355,13168.866592409999,28520.69743431,53355.67935864001 2025-07-23,23:12:37.000,204,11053522,3605,0,1753312356,13168.866592409999,30365.645081819996,53355.81910104 2025-07-23,23:12:38.000,204,11053533,3645,0,1753312357,13169.10236325999,31749.375202559997,53355.83307528 2025-07-23,23:12:39.000,204,11053365,3924,0,1753312358,13169.23035315,26675.855523749997,53355.8400624 2025-07-23,23:12:40.000,204,11053681,3885,0,1753312359,13169.10236325999,30826.686380340005,53355.79115256 2025-07-23,23:12:41.000,204,11053466,3485,0,1753312360,13169.26403469999,26214.34193352,53355.902946480004 2025-07-23,23:12:42.000,204,11053638,3325,0,1753312361,13169.37181566,28059.444661889996,53355.805126800005 2025-07-23,23:12:43.000,204,11053547,3565,0,1753312362,13169.358343039996,26675.48896899,53355.95884344 2025-07-23,23:12:44.000,204,11053533,3485,0,1753312363,13169.31118887,26675.312740740002,53355.972817680005 2025-07-23,23:12:45.000,204,11053659,3645,0,1753312364,13169.26403469999,29903.997558119998,53355.79813968001 2025-07-23,23:12:46.000,204,11053613,3685,0,1753312365,13169.32466148999,27597.649106459998,53356.049676 2025-07-23,23:12:47.000,204,11053608,3525,0,1753312366,13169.25056208,31287.600794519996,53355.902946480004 2025-07-23,23:12:48.000,204,11053490,3565,0,1753312367,13169.18319897999,29903.694445529996,53355.8400624 2025-07-23,23:12:49.000,204,11053555,4085,0,1753312368,13169.237089459995,26674.6924173,53355.8400624 2025-07-23,23:12:50.000,204,11053513,3885,0,1753312369,13169.16972636,28058.344997609995,53355.9099336 2025-07-23,23:12:51.000,204,11053474,3804,0,1753312370,13169.00131860999,25752.193921590006,53356.02871464 2025-07-23,23:12:52.000,204,11053410,3525,0,1753312371,13168.94069181999,31748.05701525,53355.96583056001 2025-07-23,23:12:53.000,204,11053542,3485,0,1753312372,13168.873328719994,23445.725634720002,53355.87499800001 2025-07-23,23:12:54.000,204,11053343,3765,0,1753312373,13168.873328719994,27596.852554769997,53356.091598720006 2025-07-23,23:12:55.000,204,11053479,3965,0,1753312374,13168.933955509994,23906.858571930003,53355.95185632 2025-07-23,23:12:56.000,204,11053648,3605,0,1753312375,13168.704920969998,33592.50417453,53356.035701759996 2025-07-23,23:12:57.000,204,11053656,3924,0,1753312376,13168.765547759998,35437.465920300005,53356.00076616 2025-07-23,23:12:58.000,204,11053476,3325,0,1753312377,13168.718393589988,26212.819321439994,53355.8400624 2025-07-23,23:12:59.000,204,11053573,3965,0,1753312378,13168.785756689998,27596.464852620004,53355.923907840006 2025-07-23,23:13:00.000,204,11053772,3645,0,1753312379,13168.664503109998,26674.128486899994,53355.88198512 2025-07-23,23:13:01.000,204,11053280,3645,0,1753312380,13168.671239419993,32669.935187519994,53355.84704952001 2025-07-23,23:13:02.000,204,11053514,3605,0,1753312381,13168.779020379989,30825.163768259998,53356.021727520005 2025-07-23,23:13:03.000,204,11053647,4325,0,1753312382,13168.880065029989,33131.272549500005,53356.021727520005 2025-07-23,23:13:04.000,204,11053307,3965,0,1753312383,13168.886801339999,28057.724674170007,53355.88897224 2025-07-23,23:13:05.000,204,11053585,4165,0,1753312384,13168.907010269999,30363.925094100006,53355.91692072001 2025-07-23,23:13:06.000,204,11053500,3285,0,1753312385,13169.02152753999,32208.661267710006,53355.93788208 2025-07-23,23:13:07.000,204,11053552,3045,0,1753312386,13169.055209089995,26673.846521700005,53355.9099336 2025-07-23,23:13:08.000,204,11053481,4045,0,1753312387,13169.1293085,25751.192945129995,53355.82608816001 2025-07-23,23:13:09.000,204,11053527,3485,0,1753312388,13169.18319897999,28057.64008461,53355.71429424 2025-07-23,23:13:10.000,204,11053796,3285,0,1753312389,13169.338134109996,33592.264504110004,53355.93089496 2025-07-23,23:13:11.000,204,11053729,3845,0,1753312390,13169.29097994,29440.792176689996,53355.74224272 2025-07-23,23:13:12.000,204,11053641,3725,0,1753312391,13169.20340790999,26211.95932758,53355.72826848001 2025-07-23,23:13:13.000,204,11053547,4045,0,1753312392,13169.216880529995,31285.65523464,53356.00775328 2025-07-23,23:13:14.000,204,11053454,3685,0,1753312393,13169.39202459,28979.46186384,53355.83307528 2025-07-23,23:13:15.000,204,11053715,3885,0,1753312394,13169.176462669995,27595.597809629995,53355.95884344 2025-07-23,23:13:16.000,204,11053551,4004,0,1753312395,13169.136044809995,29440.622997569997,53355.86102376 2025-07-23,23:13:17.000,204,11053333,4165,0,1753312396,13169.08215432999,24366.884795730002,53356.070637360004 2025-07-23,23:13:18.000,204,11053416,3165,0,1753312397,13169.18319897999,33591.84860544,53355.93089496 2025-07-23,23:13:19.000,204,11053472,3565,0,1753312398,13168.799229309989,33130.29272043001,53355.7701912 2025-07-23,23:13:20.000,204,11053194,3645,0,1753312399,13168.933955509994,24828.271501619995,53356.02871464 2025-07-23,23:13:21.000,204,11053751,4085,0,1753312400,13168.859856099989,29901.861671730003,53355.95185632 2025-07-23,23:13:22.000,204,11053568,3525,0,1753312401,13168.913746579994,25750.896881670007,53356.08461160001 2025-07-23,23:13:23.000,204,11053580,3605,0,1753312402,13168.826174549999,26212.12145757,53355.96583056001 2025-07-23,23:13:24.000,204,11053502,3485,0,1753312403,13168.779020379989,29901.981506940007,53356.11256008001 2025-07-23,23:13:25.000,204,11053409,4004,0,1753312404,13168.738602519988,28518.244337070006,53356.140508560005 2025-07-23,23:13:26.000,204,11053481,4205,0,1753312405,13168.617348940003,29440.73578365,53355.81910104 2025-07-23,23:13:27.000,204,11053697,4045,0,1753312406,13168.637557870003,30363.410507609995,53355.923907840006 2025-07-23,23:13:28.000,204,11053386,3645,0,1753312407,13168.388314399992,29441.045945370002,53355.94486920001 2025-07-23,23:13:29.000,204,11053618,3725,0,1753312408,13168.435468570002,30363.142640670005,53356.06365024001 2025-07-23,23:13:30.000,204,11053557,3965,0,1753312409,13168.435468570002,30363.17788632,53356.07762448 2025-07-23,23:13:31.000,204,11053392,3285,0,1753312410,13168.267060819991,28979.46186384,53355.95185632 2025-07-23,23:13:32.000,204,11053627,3845,0,1753312411,13168.314214990001,32207.815372109995,53355.923907840006 2025-07-23,23:13:33.000,204,11053339,3485,0,1753312412,13168.361369159997,29440.651194089995,53355.854036640005 2025-07-23,23:13:34.000,204,11053172,3085,0,1753312413,13168.166016169991,28979.30678298,53356.070637360004 2025-07-23,23:13:35.000,204,11053365,3725,0,1753312414,13168.17275248,29440.59480105,53356.10557296 2025-07-23,23:13:36.000,204,11053845,3885,0,1753312415,13168.058235209995,25750.762948200005,53355.93788208 2025-07-23,23:13:37.000,204,11053379,3804,0,1753312416,13168.038026279995,33591.404510249995,53356.07762448 2025-07-23,23:13:38.000,204,11053493,3965,0,1753312417,13167.99087211,28056.51222381,53355.86102376 2025-07-23,23:13:39.000,204,11053303,4004,0,1753312418,13167.97066318,24828.010683810004,53355.91692072001 2025-07-23,23:13:40.000,204,11053463,4325,0,1753312419,13167.997608419995,31746.548501430007,53355.84704952001 2025-07-23,23:13:41.000,204,11053537,3845,0,1753312420,13167.8494096,29440.333983239994,53356.11256008001 2025-07-23,23:13:42.000,204,11053538,3605,0,1753312421,13167.977399489995,28979.28563559,53356.00775328 2025-07-23,23:13:43.000,204,11053585,3924,0,1753312422,13168.00434472999,30823.923121379994,53355.88198512 2025-07-23,23:13:44.000,204,11053528,3444,0,1753312423,13168.078444139996,34052.41761225001,53355.902946480004 2025-07-23,23:13:45.000,204,11053673,4085,0,1753312424,13167.835936979995,27595.294697039993,53355.91692072001 2025-07-23,23:13:46.000,204,11053584,3525,0,1753312425,13167.84267328999,36358.38541089,53355.81211392 2025-07-23,23:13:47.000,204,11053555,3965,0,1753312426,13167.86961853,32668.624049339996,53355.88897224 2025-07-23,23:13:48.000,204,11053528,3605,0,1753312427,13167.70121077999,29901.114463949998,53355.96583056001 2025-07-23,23:13:49.000,204,11053518,3565,0,1753312428,13167.559748269989,29901.156758729994,53355.9099336 2025-07-23,23:13:50.000,204,11053326,3605,0,1753312429,13167.573220889994,28978.623017370002,53356.00775328 2025-07-23,23:13:51.000,204,11053440,3725,0,1753312430,13167.425022069998,28056.392388599998,53355.81910104 2025-07-23,23:13:52.000,204,11053563,4004,0,1753312431,13167.236405390002,30362.268548549997,53355.88198512 2025-07-23,23:13:53.000,204,11053608,3365,0,1753312432,13167.094942880001,28056.36419208,53355.854036640005 2025-07-23,23:13:54.000,204,11053528,3365,0,1753312433,13166.940007749996,31284.83753556,53355.902946480004 2025-07-23,23:13:55.000,204,11053525,4004,0,1753312434,13166.83222679,29901.184955250006,53355.81211392 2025-07-23,23:13:56.000,204,11053608,3804,0,1753312435,13166.74465475999,25289.087227979995,53355.84704952001 2025-07-23,23:13:57.000,204,11053499,3804,0,1753312436,13166.737918449995,28978.926129960004,53355.79115256 2025-07-23,23:13:58.000,204,11053511,4325,0,1753312437,13166.76486368999,28979.060063430006,53355.82608816001 2025-07-23,23:13:59.000,204,11053614,3365,0,1753312438,13166.60992856,26672.92308567,53355.91692072001 2025-07-23,23:14:00.000,204,11053406,3285,0,1753312439,13166.576247009994,29901.530362620004,53355.8400624 2025-07-23,23:14:01.000,204,11053509,3525,0,1753312440,13166.556038079994,30823.887875729997,53355.81910104 2025-07-23,23:14:02.000,204,11053478,3405,0,1753312441,13166.441520809989,28979.045965170008,53355.70730712001 2025-07-23,23:14:03.000,204,11053507,4045,0,1753312442,13166.380894019989,31285.105402500005,53355.756216960006 2025-07-23,23:14:04.000,204,11053434,3405,0,1753312443,13166.421311879989,25750.34704953,53355.735255600004 2025-07-23,23:14:05.000,204,11053654,3444,0,1753312444,13166.475202359994,27134.048973750003,53355.63044880001 2025-07-23,23:14:06.000,204,11053540,3605,0,1753312445,13166.434784499994,29440.178902379994,53355.65839728001 2025-07-23,23:14:07.000,204,11053397,4045,0,1753312446,13166.306794609998,30362.621005049994,53355.69333288 2025-07-23,23:14:08.000,204,11053450,3045,0,1753312447,13166.239431509988,30362.508218970004,53355.58153896001 2025-07-23,23:14:09.000,204,11053658,3525,0,1753312448,13166.165332099998,30362.55756288,53355.58153896001 2025-07-23,23:14:10.000,204,11053645,3965,0,1753312449,13165.969979109992,29440.052018040005,53355.62346168 2025-07-23,23:14:11.000,204,11053578,3765,0,1753312450,13165.808307669991,22060.585687979998,53355.63044880001 2025-07-23,23:14:12.000,204,11053588,3365,0,1753312451,13165.660108849996,34052.41761225001,53355.47673216 2025-07-23,23:14:13.000,204,11053540,3645,0,1753312452,13165.46475585999,29440.249393680002,53355.4557708 2025-07-23,23:14:14.000,204,11053596,3605,0,1753312453,13165.336765969994,30362.628054179993,53355.3858996 2025-07-23,23:14:15.000,204,11053428,3605,0,1753312454,13165.249193939999,28517.67335754,53355.51166776001 2025-07-23,23:14:16.000,204,11053596,3605,0,1753312455,13165.121204049989,27595.463876160007,53355.44179656001 2025-07-23,23:14:17.000,204,11053548,3405,0,1753312456,13164.959532610002,28517.8284384,53355.37891248 2025-07-23,23:14:18.000,204,11053495,4285,0,1753312457,13164.898905820002,28978.933179090003,53355.39288672001 2025-07-23,23:14:19.000,204,11053817,3804,0,1753312458,13164.865224269997,28517.715652319996,53355.364938239996 2025-07-23,23:14:20.000,204,11053552,3365,0,1753312459,13164.649662349992,29901.537411750003,53355.21820872 2025-07-23,23:14:21.000,204,11053470,3365,0,1753312460,13164.622717109996,27595.421581379996,53355.197247359996 2025-07-23,23:14:22.000,204,11053630,3365,0,1753312461,13164.595771870001,30362.677398090003,53354.98064664 2025-07-23,23:14:23.000,204,11053435,4004,0,1753312462,13164.481254599996,31746.203094059994,53355.05750496001 2025-07-23,23:14:24.000,204,11053560,3245,0,1753312463,13164.400418879995,30823.87377747,53354.94571104 2025-07-23,23:14:25.000,204,11053449,3725,0,1753312464,13164.440836739996,28056.462879900006,53355.015582240005 2025-07-23,23:14:26.000,204,11053373,4085,0,1753312465,13164.49472722,29901.368232630004,53355.001608 2025-07-23,23:14:27.000,204,11053470,3485,0,1753312466,13164.49472722,29440.249393680002,53354.87583984 2025-07-23,23:14:28.000,204,11053607,4085,0,1753312467,13164.47451829,29901.71364,53354.88282696 2025-07-23,23:14:29.000,204,11053503,4085,0,1753312468,13164.508199839991,30362.853626340002,53354.81994288001 2025-07-23,23:14:30.000,204,11053596,3605,0,1753312469,13164.55535401,30362.761987649996,53354.6871876 2025-07-23,23:14:31.000,204,11053406,3685,0,1753312470,13164.521672459996,24366.877746600003,53354.729110320004 2025-07-23,23:14:32.000,204,11053629,3965,0,1753312471,13164.609244489991,29901.347085240006,53354.65225200001 2025-07-23,23:14:33.000,204,11053571,4045,0,1753312472,13164.568826629991,25289.263456229994,53354.67321336001 2025-07-23,23:14:34.000,204,11053389,4085,0,1753312473,13164.622717109996,29901.368232630004,53354.70814896 2025-07-23,23:14:35.000,204,11053592,3485,0,1753312474,13164.548617699991,30362.73379113,53354.70814896 2025-07-23,23:14:36.000,204,11053396,3405,0,1753312475,13164.642926039996,28517.934175350005,53354.65225200001 2025-07-23,23:14:37.000,204,11053431,4004,0,1753312476,13164.609244489991,26673.141608699996,53354.64526488 2025-07-23,23:14:38.000,204,11053484,3645,0,1753312477,13164.690080209992,28979.60284644,53354.5474452 2025-07-23,23:14:39.000,204,11053477,4045,0,1753312478,13164.791124859992,29901.71364,53354.5474452 2025-07-23,23:14:40.000,204,11053280,3525,0,1753312479,13164.939323680002,33591.771065010005,53354.65923912 2025-07-23,23:14:41.000,204,11053617,3765,0,1753312480,13165.067313569998,28518.540400529993,53354.62430352001 2025-07-23,23:14:42.000,204,11053662,3525,0,1753312481,13165.100995119989,31285.64113638,53354.72212320001 2025-07-23,23:14:43.000,204,11053372,3365,0,1753312482,13165.255930249994,27134.86667283,53354.66622624 2025-07-23,23:14:44.000,204,11053486,3365,0,1753312483,13165.141412979989,33130.793208660005,53354.55443232001 2025-07-23,23:14:45.000,204,11053601,3845,0,1753312484,13165.44454692999,26673.825374310007,53354.67321336001 2025-07-23,23:14:46.000,204,11053601,3804,0,1753312485,13165.46475585999,29441.53938447,53354.5474452 2025-07-23,23:14:47.000,204,11053540,3325,0,1753312486,13165.660108849996,28980.166776840008,53354.477574 2025-07-23,23:14:48.000,204,11053838,3525,0,1753312487,13165.720735639996,19755.625914930002,53354.47058688 2025-07-23,23:14:49.000,204,11053456,3365,0,1753312488,13165.761153499996,27596.274526110006,53354.67321336001 2025-07-23,23:14:50.000,204,11053792,3325,0,1753312489,13165.794835050001,29441.433647519996,53354.582380800006 2025-07-23,23:14:51.000,204,11053571,4205,0,1753312490,13165.882407079996,32670.294693150005,53354.680200480005 2025-07-23,23:14:52.000,204,11053590,2885,0,1753312491,13165.835252910001,24829.554443279994,53354.70814896 2025-07-23,23:14:53.000,204,11053689,4205,0,1753312492,13165.855461840001,25290.560496150007,53354.76404592 2025-07-23,23:14:54.000,204,11053593,4004,0,1753312493,13165.855461840001,29902.86969732,53354.71513608 2025-07-23,23:14:55.000,204,11053633,3965,0,1753312494,13165.875670770001,28519.562524380002,53354.72212320001 2025-07-23,23:14:56.000,204,11053402,3685,0,1753312495,13166.010396969992,32670.442724880006,53354.7570588 2025-07-23,23:14:57.000,204,11053616,2525,0,1753312496,13165.949770179992,30364.397385810007,53354.680200480005 2025-07-23,23:14:59.000,204,11053384,3485,0,1753312498,13165.929561249992,30364.29869799,53354.90378832 2025-07-23,23:15:00.000,204,11053580,3605,0,1753312499,13166.037342210002,28519.294657439998,53354.58936792 2025-07-23,23:15:01.000,204,11053358,3525,0,1753312500,13165.922824939997,34053.989568239995,53354.70814896 2025-07-23,23:15:02.000,204,11053308,3485,0,1753312501,13165.976715420002,26674.459796010007,53355.04353072 2025-07-23,23:15:03.000,204,11053614,3405,0,1753312502,13165.902616009997,31286.804242829996,53354.78500728 2025-07-23,23:15:04.000,204,11053668,3605,0,1753312503,13166.050814829992,27596.923046070006,53354.82693 2025-07-23,23:15:05.000,204,11053502,3725,0,1753312504,13165.801571359996,32209.133559420006,53354.92474968 2025-07-23,23:15:06.000,204,11053528,3365,0,1753312505,13165.794835050001,32209.182903330002,53355.04353072 2025-07-23,23:15:07.000,204,11053654,3245,0,1753312506,13165.788098739991,32670.386331839996,53355.09244056 2025-07-23,23:15:08.000,204,11053242,3365,0,1753312507,13165.808307669991,26212.967353169995,53355.029556479996 2025-07-23,23:15:09.000,204,11053643,4085,0,1753312508,13165.660108849996,28518.815316599997,53355.064492080004 2025-07-23,23:15:10.000,204,11053422,3085,0,1753312509,13165.868934459992,26673.987504300007,53355.09942768 2025-07-23,23:15:11.000,204,11053648,3365,0,1753312510,13165.6937904,31286.346049379994,53355.19026024 2025-07-23,23:15:12.000,204,11053752,3165,0,1753312511,13165.680317779996,30363.762964110007,53355.12737616001 2025-07-23,23:15:13.000,204,11053718,3605,0,1753312512,13165.895879700001,27596.634031740003,53354.917762560006 2025-07-23,23:15:14.000,204,11053269,4045,0,1753312513,13165.828516599991,27596.81025999,53354.83391712 2025-07-23,23:15:15.000,204,11053367,4085,0,1753312514,13165.996924350002,28057.79516547,53355.04353072 2025-07-23,23:15:16.000,204,11053673,4165,0,1753312515,13166.165332099998,28980.512184210005,53355.10641480001 2025-07-23,23:15:17.000,204,11053794,3685,0,1753312516,13166.454993429994,28980.328906830007,53354.966672400005 2025-07-23,23:15:18.000,204,11053603,4045,0,1753312517,13166.46172973999,30363.798209760003,53355.04353072 2025-07-23,23:15:19.000,204,11053852,3325,0,1753312518,13166.657082729995,28057.844509379996,53355.015582240005 2025-07-23,23:15:20.000,204,11053456,3565,0,1753312519,13166.66381903999,28057.893853290007,53355.15532464001 2025-07-23,23:15:21.000,204,11053414,3645,0,1753312520,13166.778336309995,29902.785107760006,53355.015582240005 2025-07-23,23:15:22.000,204,11053325,4205,0,1753312521,13166.960216679996,29441.313812310007,53354.798981520005 2025-07-23,23:15:23.000,204,11053567,4325,0,1753312522,13167.034316090001,29441.144633189993,53354.95968528001 2025-07-23,23:15:24.000,204,11053281,3924,0,1753312523,13167.303768489997,31286.339000249995,53354.98763376001 2025-07-23,23:15:25.000,204,11053730,3525,0,1753312524,13167.243141699997,27135.21912933,53355.20423448001 2025-07-23,23:15:26.000,204,11053226,3725,0,1753312525,13167.458703619988,30824.80426263,53354.98064664 2025-07-23,23:15:27.000,204,11053451,4045,0,1753312526,13167.290295869992,30363.875750189996,53355.27410568001 2025-07-23,23:15:28.000,204,11053597,4045,0,1753312527,13167.465439929998,27135.155687160004,53355.24615720001 2025-07-23,23:15:29.000,204,11053616,3645,0,1753312528,13167.532803029993,28518.540400529993,53355.19026024 2025-07-23,23:15:30.000,204,11053455,3605,0,1753312529,13167.546275649998,26212.297685819998,53355.16231176 2025-07-23,23:15:31.000,204,11053745,3525,0,1753312530,13167.593429819994,32669.251421909998,53355.197247359996 2025-07-23,23:15:32.000,204,11053374,3205,0,1753312531,13167.694474469994,26212.234243650004,53355.469745040005 2025-07-23,23:15:33.000,204,11053452,3525,0,1753312532,13167.90330007999,30362.902970249997,53355.3160284 2025-07-23,23:15:34.000,204,11053305,3725,0,1753312533,13167.997608419995,27595.56256398,53355.3858996 2025-07-23,23:15:35.000,204,11053743,3845,0,1753312534,13168.233379270001,29440.200049770006,53355.30904128 2025-07-23,23:15:36.000,204,11053400,3325,0,1753312535,13168.327687609992,31284.6824547,53355.420835200006 2025-07-23,23:15:37.000,204,11053717,4205,0,1753312536,13168.549985839993,33129.88387089,53355.39288672001 2025-07-23,23:15:38.000,204,11053413,4085,0,1753312537,13168.516304290002,30823.105422299996,53355.20423448001 2025-07-23,23:15:39.000,204,11053437,4045,0,1753312538,13168.779020379989,26672.732759160004,53355.350964000005 2025-07-23,23:15:40.000,204,11053546,3725,0,1753312539,13168.839647169989,30362.374285500002,53355.33698976 2025-07-23,23:15:41.000,204,11053548,3685,0,1753312540,13168.994582299994,26211.719657160007,53355.37891248 2025-07-23,23:15:42.000,204,11053377,4085,0,1753312541,13169.00805492,32207.77307733,53355.43480944 2025-07-23,23:15:43.000,204,11053354,3645,0,1753312542,13169.18993529,28979.370225150007,53355.69333288 2025-07-23,23:15:44.000,204,11053419,4165,0,1753312543,13169.18993529,28979.426618190002,53355.55359048 2025-07-23,23:15:45.000,204,11053469,4165,0,1753312544,13169.317925179996,28056.85763118,53355.50468064 2025-07-23,23:15:46.000,204,11053503,3965,0,1753312545,13169.32466148999,27596.147641770003,53355.44878368 2025-07-23,23:15:47.000,204,11053447,3804,0,1753312546,13169.533487100001,29902.467896910006,53355.518654880005 2025-07-23,23:15:48.000,204,11053475,4085,0,1753312547,13169.459387689996,28518.63203922,53355.56057760001 2025-07-23,23:15:49.000,204,11053556,3485,0,1753312548,13169.701894849997,27596.35206654,53355.4557708 2025-07-23,23:15:50.000,204,11053601,3885,0,1753312549,13169.749049019993,26673.606851279997,53355.50468064 2025-07-23,23:15:51.000,204,11053383,3965,0,1753312550,13169.877038909988,25751.12245383,53355.56057760001 2025-07-23,23:15:52.000,204,11053262,3405,0,1753312551,13169.978083559989,28518.47695836,53355.56057760001 2025-07-23,23:15:53.000,204,11053442,3365,0,1753312552,13170.15996392999,30824.247381359994,53355.588526080006 2025-07-23,23:15:54.000,204,11053622,3444,0,1753312553,13170.26100857999,29901.770033039997,53355.805126800005 2025-07-23,23:15:55.000,204,11053348,3125,0,1753312554,13170.26774489,27134.373233730003,53355.518654880005 2025-07-23,23:15:56.000,204,11053424,3365,0,1753312555,13170.395734779995,22983.098281950006,53355.61647456 2025-07-23,23:15:57.000,204,11053550,3285,0,1753312556,13170.355316919995,28517.715652319996,53355.62346168 2025-07-23,23:15:58.000,204,11053494,3365,0,1753312557,13170.13975499999,28978.64416476,53355.67935864001 2025-07-23,23:16:00.000,204,11053472,3525,0,1753312559,13170.058919279989,28978.249413480007,53355.87499800001 2025-07-23,23:16:01.000,204,11053614,3645,0,1753312560,13169.978083559989,32206.62406914,53355.70730712001 2025-07-23,23:16:02.000,204,11053508,3804,0,1753312561,13169.897247839988,29900.740860060003,53355.72128136 2025-07-23,23:16:03.000,204,11053731,3924,0,1753312562,13169.816412120002,25749.451810020008,53355.62346168 2025-07-23,23:16:04.000,204,11053378,3565,0,1753312563,13169.742312709997,28978.270560870005,53355.61647456 2025-07-23,23:16:05.000,204,11053636,3485,0,1753312564,13169.843357359998,28978.242364349993,53355.65141016 2025-07-23,23:16:06.000,204,11053551,4125,0,1753312565,13169.836621050003,34051.910074889995,53355.62346168 2025-07-23,23:16:07.000,204,11053176,3485,0,1753312566,13170.166700239999,32206.680462179997,53355.57455184 2025-07-23,23:16:08.000,204,11053485,4125,0,1753312567,13170.234063339994,23904.750882060005,53355.69333288 2025-07-23,23:16:09.000,204,11053435,4004,0,1753312568,13170.456361569995,28978.228266089995,53355.69333288 2025-07-23,23:16:10.000,204,11053324,3485,0,1753312569,13170.752759210001,27132.998653379997,53355.48371928 2025-07-23,23:16:11.000,204,11053195,3965,0,1753312570,13171.015475300002,27594.350113620007,53355.525642 2025-07-23,23:16:12.000,204,11053167,4125,0,1753312571,13171.44659914,30822.56968842,53355.56057760001 2025-07-23,23:16:13.000,204,11053669,3965,0,1753312572,13171.66216105999,31283.70262563,53355.70730712001 2025-07-23,23:16:14.000,204,11053337,4125,0,1753312573,13171.6891063,30821.78018586,53355.60948744001 2025-07-23,23:16:15.000,204,11053461,4004,0,1753312574,13171.958558699997,26671.203097949998,53355.74922984001 2025-07-23,23:16:16.000,204,11053423,4205,0,1753312575,13172.025921799992,29899.077265379994,53355.686345760005 2025-07-23,23:16:17.000,204,11053332,3685,0,1753312576,13172.073075970002,26670.293760180008,53355.854036640005 2025-07-23,23:16:18.000,204,11053747,3845,0,1753312577,13172.228011099993,28515.11452335,53355.91692072001 2025-07-23,23:16:19.000,204,11053161,3565,0,1753312578,13172.322319439998,29898.562678889997,53355.81910104 2025-07-23,23:16:20.000,204,11053612,3565,0,1753312579,13172.302110509998,31282.151817029997,53355.64442304 2025-07-23,23:16:21.000,204,11053534,3165,0,1753312580,13172.288637889993,31743.150820769995,53355.71429424 2025-07-23,23:16:22.000,204,11053587,3765,0,1753312581,13172.322319439998,29437.23941517,53356.1195472 2025-07-23,23:16:23.000,204,11053336,3444,0,1753312582,13172.295374199988,28515.008786399994,53355.94486920001 2025-07-23,23:16:24.000,204,11053576,3405,0,1753312583,13172.376209919988,30360.055121729994,53355.86102376 2025-07-23,23:16:25.000,204,11053634,3525,0,1753312584,13172.409891469993,29437.591871669996,53356.02871464 2025-07-23,23:16:26.000,204,11053597,3965,0,1753312585,13172.65913493999,31743.989667240006,53356.07762448 2025-07-23,23:16:27.000,204,11053678,3685,0,1753312586,13172.955532579996,26670.942280140007,53356.238328240004 2025-07-23,23:16:28.000,204,11053631,4085,0,1753312587,13172.94205995999,28054.29879699,53356.1544828 2025-07-23,23:16:29.000,204,11053765,4004,0,1753312588,13173.278875459997,34050.500248890006,53356.189418400005 2025-07-23,23:16:30.000,204,11053194,3245,0,1753312589,13173.588745719993,29438.571700739994,53356.25230248001 2025-07-23,23:16:31.000,204,11053507,4165,0,1753312590,13173.83798918999,27593.46192324,53356.18243128001 2025-07-23,23:16:32.000,204,11053514,3605,0,1753312591,13173.86493443,27132.392428199993,53356.21736688 2025-07-23,23:16:33.000,204,11053344,3325,0,1753312592,13174.215222549996,30360.752985600004,53356.38505776 2025-07-23,23:16:34.000,204,11053585,4045,0,1753312593,13174.12765052,28515.960418949995,53356.44095472 2025-07-23,23:16:35.000,204,11053582,3565,0,1753312594,13174.26911303,28516.129598069994,53356.357109280005 2025-07-23,23:16:36.000,204,11053824,3845,0,1753312595,13173.972715389995,28054.672400879994,53356.55274864 2025-07-23,23:16:37.000,204,11053729,3965,0,1753312596,13174.08049634999,30360.851673419995,53356.748388 2025-07-23,23:16:38.000,204,11053489,3924,0,1753312597,13173.77736239999,26209.661311200005,53356.741400880004 2025-07-23,23:16:39.000,204,11053716,3485,0,1753312598,13173.326029629992,29899.422672750006,53356.909091760004 2025-07-23,23:16:40.000,204,11053630,3485,0,1753312599,13173.070049850001,28515.74894505,53356.811272080005 2025-07-23,23:16:41.000,204,11053531,3965,0,1753312600,13172.793861139995,27132.216199949995,53356.85319480001 2025-07-23,23:16:42.000,204,11053478,3405,0,1753312601,13172.268428959993,26670.921132749994,53356.860181920005 2025-07-23,23:16:43.000,204,11053549,3485,0,1753312602,13171.803623569991,27132.054069959995,53356.89511752 2025-07-23,23:16:44.000,204,11053257,3804,0,1753312603,13171.493753309995,29899.50726231,53356.860181920005 2025-07-23,23:16:45.000,204,11053603,3725,0,1753312604,13170.995266370002,28977.128601810007,53356.88114328001 2025-07-23,23:16:46.000,204,11053315,3725,0,1753312605,13170.725813969992,28516.277629799995,53356.96498872 2025-07-23,23:16:47.000,204,11053498,3405,0,1753312606,13170.38226215999,32667.221272470008,53356.92306600001 2025-07-23,23:16:48.000,204,11053411,3765,0,1753312607,13170.106073449999,31283.54049564,53356.98595008 2025-07-23,23:16:49.000,204,11053563,4125,0,1753312608,13169.957874629989,26209.900981619998,53356.8182592 2025-07-23,23:16:50.000,204,11053490,3485,0,1753312609,13169.856829979988,27593.659298879997,53356.811272080005 2025-07-23,23:16:51.000,204,11053576,3645,0,1753312610,13169.823148429998,29899.514311439998,53356.79729784 2025-07-23,23:16:52.000,204,11053460,3565,0,1753312611,13169.661476989997,31744.20819027,53356.909091760004 2025-07-23,23:16:53.000,204,11053524,3645,0,1753312612,13169.641268059997,26209.38639513,53356.73441376001 2025-07-23,23:16:54.000,204,11053572,3685,0,1753312613,13169.674949610002,32204.819491860006,53356.811272080005 2025-07-23,23:16:55.000,204,11053566,3845,0,1753312614,13169.648004369992,30820.955437650002,53356.72043952 2025-07-23,23:16:56.000,204,11053582,3645,0,1753312615,13169.614322820002,32204.333101890006,53356.748388 2025-07-23,23:16:57.000,204,11053489,4125,0,1753312616,13169.600850199997,28514.416659480004,53356.72742664 2025-07-23,23:16:58.000,204,11053508,3405,0,1753312617,13169.567168649992,30820.19413161,53356.66454256001 2025-07-23,23:16:59.000,204,11053569,3605,0,1753312618,13169.479596619996,31281.263626650005,53356.643581200005 2025-07-23,23:17:01.000,204,11053455,3845,0,1753312620,13169.39202459,33125.675540280004,53356.573710000004 2025-07-23,23:17:02.000,204,11053511,4125,0,1753312621,13169.385288279991,27591.185054250003,53356.53178728 2025-07-23,23:17:03.000,204,11053540,3685,0,1753312622,13169.24382576999,30358.257593579998,53356.58069712 2025-07-23,23:17:04.000,204,11053516,3444,0,1753312623,13169.16299004999,28513.401584759995,53356.41300624 2025-07-23,23:17:05.000,204,11053533,3804,0,1753312624,13169.136044809995,27129.720807930004,53356.4339676 2025-07-23,23:17:06.000,204,11053425,3765,0,1753312625,13169.02152753999,29435.61106614,53356.5038388 2025-07-23,23:17:07.000,204,11053535,3725,0,1753312626,13168.90027395999,33586.25864535,53356.37807064001 2025-07-23,23:17:08.000,204,11053416,3045,0,1753312627,13168.812701929994,28051.761110189997,53356.44095472 2025-07-23,23:17:09.000,204,11053510,3325,0,1753312628,13168.758811449989,28512.767163059994,53356.35012216001 2025-07-23,23:17:10.000,204,11053568,3285,0,1753312629,13168.671239419993,35430.593018550004,53356.44794184001 2025-07-23,23:17:11.000,204,11053496,3565,0,1753312630,13168.543249529997,33124.30800906,53356.371083519996 2025-07-23,23:17:12.000,204,11053527,3765,0,1753312631,13168.469150119992,30356.925308010002,53356.308199440005 2025-07-23,23:17:13.000,204,11053523,4004,0,1753312632,13168.368105469992,29434.377468389997,53356.28723808 2025-07-23,23:17:14.000,204,11053588,3485,0,1753312633,13168.17275248,28511.75913747,53356.23134112001 2025-07-23,23:17:15.000,204,11053541,4125,0,1753312634,13168.08518044999,29433.898127549997,53356.203392639996 2025-07-23,23:17:16.000,204,11053505,4004,0,1753312635,13167.97066318,28511.350287930007,53356.021727520005 2025-07-23,23:17:17.000,204,11053308,3605,0,1753312636,13167.88309114999,30355.938429810005,53356.049676 2025-07-23,23:17:18.000,204,11053497,4004,0,1753312637,13167.795519119994,28972.215358200003,53356.049676 2025-07-23,23:17:19.000,204,11053481,4045,0,1753312638,13167.775310189994,22976.577836700002,53355.99377904001 2025-07-23,23:17:20.000,204,11053456,3485,0,1753312639,13167.734892329994,28049.611125540003,53355.9798048 2025-07-23,23:17:21.000,204,11053551,3405,0,1753312640,13167.674265539994,31739.055276240004,53355.9798048 2025-07-23,23:17:22.000,204,11053471,4165,0,1753312641,13167.694474469994,28510.680620579995,53356.06365024001 2025-07-23,23:17:23.000,204,11053504,3485,0,1753312642,13167.660792919989,25743.544639080006,53355.972817680005 2025-07-23,23:17:24.000,204,11053478,3685,0,1753312643,13167.620375059989,34044.93143619,53355.95185632 2025-07-23,23:17:25.000,204,11053499,4325,0,1753312644,13167.714683399994,29894.185169160002,53355.89595936001 2025-07-23,23:17:26.000,204,11053506,3804,0,1753312645,13167.654056609994,29894.156972640005,53355.93089496 2025-07-23,23:17:27.000,204,11053462,3525,0,1753312646,13167.674265539994,32661.201315450002,53355.88198512 2025-07-23,23:17:28.000,204,11053537,3725,0,1753312647,13167.728156019999,37734.25575168,53355.89595936001 2025-07-23,23:17:29.000,204,11053481,3605,0,1753312648,13167.714683399994,28510.659473189997,53355.93788208 2025-07-23,23:17:30.000,204,11053535,3765,0,1753312649,13167.80899174,28510.546687110007,53355.84704952001 2025-07-23,23:17:31.000,204,11053405,4085,0,1753312650,13167.80225542999,31738.702819740007,53356.05666312 2025-07-23,23:17:32.000,204,11053493,3645,0,1753312651,13167.748364949999,27587.998847490002,53355.95884344 2025-07-23,23:17:33.000,204,11053391,3565,0,1753312652,13167.88309114999,31738.731016260004,53355.95884344 2025-07-23,23:17:34.000,204,11053440,3205,0,1753312653,13167.97066318,26665.761169589998,53356.05666312 2025-07-23,23:17:35.000,204,11053392,3245,0,1753312654,13168.166016169991,32199.941493899998,53355.854036640005 2025-07-23,23:17:36.000,204,11053561,3725,0,1753312655,13168.408523329992,29432.981740649993,53355.99377904001 2025-07-23,23:17:37.000,204,11053551,4325,0,1753312656,13168.570194769993,33122.53867743,53355.98679192 2025-07-23,23:17:38.000,204,11053457,3685,0,1753312657,13168.805965619998,27127.281808950007,53356.070637360004 2025-07-23,23:17:39.000,204,11053538,3605,0,1753312658,13169.02152753999,26205.199211910003,53356.00775328 2025-07-23,23:17:40.000,204,11053444,3645,0,1753312659,13169.277507319995,29894.99581911,53356.02871464 2025-07-23,23:17:41.000,204,11053479,3645,0,1753312660,13169.621059129997,30356.4530163,53356.07762448 2025-07-23,23:17:42.000,204,11053448,3325,0,1753312661,13169.890511529993,27128.367374969996,53356.24531536 2025-07-23,23:17:43.000,204,11053571,4165,0,1753312662,13170.294690129995,32662.83671361,53356.18243128001 2025-07-23,23:17:44.000,204,11053375,4165,0,1753312663,13170.739286589996,27128.762126250003,53356.140508560005 2025-07-23,23:17:45.000,204,11053454,3165,0,1753312664,13171.150201499993,27128.994747539997,53356.238328240004 2025-07-23,23:17:46.000,204,11053430,3444,0,1753312665,13171.54090747999,32202.197215499997,53356.33614792 2025-07-23,23:17:47.000,204,11053600,3405,0,1753312666,13171.938349769996,32663.358349229995,53356.44095472 2025-07-23,23:17:48.000,204,11053469,4325,0,1753312667,13172.281901579998,31741.155916980002,53356.41300624 2025-07-23,23:17:49.000,204,11053471,4085,0,1753312668,13172.61871707999,27590.41669908,53356.55274864 2025-07-23,23:17:50.000,204,11053471,3845,0,1753312669,13172.9690052,26206.876904849996,53356.63659408001 2025-07-23,23:17:51.000,204,11053399,4125,0,1753312670,13173.157621879996,33585.8709432,53356.66454256001 2025-07-23,23:17:52.000,204,11053472,3325,0,1753312671,13173.366447489992,30357.27776451,53356.86716904 2025-07-23,23:17:53.000,204,11053472,3325,0,1753312672,13173.548327859993,31741.02903264,53356.930053120006 2025-07-23,23:17:54.000,204,11053480,3205,0,1753312673,13173.588745719993,28051.288818479996,53357.041847039996 2025-07-23,23:17:55.000,204,11053483,3725,0,1753312674,13173.582009409998,28512.499296120004,53357.11870536001 2025-07-23,23:17:56.000,204,11053432,3444,0,1753312675,13173.440546899998,29434.779268800005,53357.16062808 2025-07-23,23:17:57.000,204,11053444,3005,0,1753312676,13173.164358189992,32201.901152039994,53357.32133184 2025-07-23,23:17:58.000,204,11053413,3525,0,1753312677,13172.975741509996,32663.14687533,53357.314344720005 2025-07-23,23:17:59.000,204,11053383,4004,0,1753312678,13172.591771839994,30356.988750179997,53357.272422 2025-07-23,23:18:00.000,204,11053447,4125,0,1753312679,13172.308846819993,33124.188173849994,53357.41915152 2025-07-23,23:18:02.000,204,11053564,3685,0,1753312681,13171.776678329996,34046.778308249995,53357.41915152 2025-07-23,23:18:03.000,204,11053439,4325,0,1753312682,13171.487017,28512.576836549997,53357.54491968 2025-07-23,23:18:04.000,204,11053369,4004,0,1753312683,13171.31860924999,31741.092474809993,53357.50998408 2025-07-23,23:18:05.000,204,11053557,3924,0,1753312684,13171.204091979998,28974.026984609998,53357.48902272 2025-07-23,23:18:06.000,204,11053503,4085,0,1753312685,13171.042420539998,30819.023976030003,53357.53793256 2025-07-23,23:18:07.000,204,11053535,4004,0,1753312686,13170.921166959997,30358.039070550003,53357.50998408 2025-07-23,23:18:08.000,204,11053496,3565,0,1753312687,13170.847067549992,30358.130709239995,53357.47504848001 2025-07-23,23:18:09.000,204,11053402,3765,0,1753312688,13170.820122309997,29435.970571769998,53357.50998408 2025-07-23,23:18:10.000,204,11053533,4004,0,1753312689,13170.948112199992,28974.915174990005,53357.48902272 2025-07-23,23:18:11.000,204,11053392,3565,0,1753312690,13170.880749099997,29897.448916349997,53357.44011288 2025-07-23,23:18:12.000,204,11053662,3005,0,1753312691,13171.055893160003,25746.603961500005,53357.41915152 2025-07-23,23:18:13.000,204,11053526,3565,0,1753312692,13171.116519949988,30819.961510320005,53357.35626744001 2025-07-23,23:18:14.000,204,11053446,3885,0,1753312693,13171.244509839998,29897.702685030003,53357.39819016 2025-07-23,23:18:15.000,204,11053411,4004,0,1753312694,13171.298400319989,32203.896055830002,53357.433125760006 2025-07-23,23:18:16.000,204,11053374,3165,0,1753312695,13171.325345559999,27591.84767247,53357.48902272 2025-07-23,23:18:17.000,204,11053285,3765,0,1753312696,13171.39944496999,29436.90810606,53357.461074240004 2025-07-23,23:18:18.000,204,11053507,4004,0,1753312697,13171.35902710999,26669.75097717,53357.35626744001 2025-07-23,23:18:19.000,204,11053528,3365,0,1753312698,13171.325345559999,29437.034990400003,53357.41915152 2025-07-23,23:18:20.000,204,11053524,3165,0,1753312699,13171.109783639993,28975.61303886,53357.44011288 2025-07-23,23:18:21.000,204,11053422,3085,0,1753312700,13171.022211609998,26208.653285609995,53357.46806136 2025-07-23,23:18:22.000,204,11053266,3565,0,1753312701,13170.786440759992,25747.414611450004,53357.61479088 2025-07-23,23:18:23.000,204,11053416,3165,0,1753312702,13170.638241939996,33587.8446996,53357.628765120004 2025-07-23,23:18:24.000,204,11053447,4125,0,1753312703,13170.36205322999,29898.351204990002,53357.5868424 2025-07-23,23:18:25.000,204,11053494,3444,0,1753312704,13170.052182969994,33588.13371393,53357.61479088 2025-07-23,23:18:26.000,204,11053309,3804,0,1753312705,13169.614322820002,28053.607982250003,53357.60780376 2025-07-23,23:18:27.000,204,11053474,3725,0,1753312706,13169.317925179996,26669.955401939995,53357.69164920001 2025-07-23,23:18:28.000,204,11053437,3965,0,1753312707,13168.866592409999,28053.756013980004,53357.55190680001 2025-07-23,23:18:29.000,204,11053548,3645,0,1753312708,13168.482622739997,29437.23236604,53357.71261056 2025-07-23,23:18:30.000,204,11053521,3924,0,1753312709,13168.10538937999,27131.440795650007,53357.83837872001 2025-07-23,23:18:31.000,204,11053408,3525,0,1753312710,13167.876354839995,26670.350153220003,53357.54491968 2025-07-23,23:18:32.000,204,11053465,3565,0,1753312711,13167.526066719998,30359.84364783,53357.59382952001 2025-07-23,23:18:33.000,204,11053557,4004,0,1753312712,13167.115151810001,25286.556590310007,53357.47504848001 2025-07-23,23:18:34.000,204,11053506,3725,0,1753312713,13166.86590833999,34510.73089746,53357.56588104 2025-07-23,23:18:35.000,204,11053590,3485,0,1753312714,13166.60992856,31282.194111810008,53357.433125760006 2025-07-23,23:18:36.000,204,11053416,3444,0,1753312715,13166.428048189999,24825.289719630004,53357.32831896 2025-07-23,23:18:37.000,204,11053459,4325,0,1753312716,13166.212486269993,30820.955437650002,53357.314344720005 2025-07-23,23:18:38.000,204,11053618,3485,0,1753312717,13166.138386860002,33588.197156099995,53357.244473520004 2025-07-23,23:18:39.000,204,11053358,3245,0,1753312718,13165.983451729997,28975.92320058,53357.20953792 2025-07-23,23:18:40.000,204,11053634,3205,0,1753312719,13165.936297560002,30820.65937419,53357.146653840005 2025-07-23,23:18:41.000,204,11053574,3725,0,1753312720,13165.868934459992,29436.999744750006,53356.978962960005 2025-07-23,23:18:42.000,204,11053526,3525,0,1753312721,13165.761153499996,33126.52848501,53356.96498872 2025-07-23,23:18:43.000,204,11053396,3085,0,1753312722,13165.761153499996,28975.718775810004,53356.8881304 2025-07-23,23:18:44.000,204,11053582,3365,0,1753312723,13165.740944569996,28514.332069919998,53356.78332360001 2025-07-23,23:18:45.000,204,11053500,3525,0,1753312724,13165.66684515999,36354.726912419996,53356.65755544 2025-07-23,23:18:46.000,204,11053521,3804,0,1753312725,13165.767889809991,28052.945364030005,53356.69947816 2025-07-23,23:18:47.000,204,11053554,3245,0,1753312726,13165.6937904,30820.222328129996,53356.58768424001 2025-07-23,23:18:48.000,204,11053537,3804,0,1753312727,13165.68705408999,25747.041007559994,53356.53178728 2025-07-23,23:18:49.000,204,11053463,4085,0,1753312728,13165.761153499996,27130.587850919997,53356.357109280005 2025-07-23,23:18:50.000,204,11053467,4085,0,1753312729,13165.895879700001,27130.503261360005,53356.30121232001 2025-07-23,23:18:51.000,204,11053467,4045,0,1753312730,13165.990188039992,27130.764079169996,53356.37807064001 2025-07-23,23:18:52.000,204,11053398,3365,0,1753312731,13166.273113059993,29436.802369109995,53356.26627672 2025-07-23,23:18:53.000,204,11053539,3804,0,1753312732,13166.306794609998,29436.781221719997,53356.140508560005 2025-07-23,23:18:54.000,204,11053564,3685,0,1753312733,13166.50214759999,29898.21022239,53356.11256008001 2025-07-23,23:18:55.000,204,11053314,3765,0,1753312734,13166.697500589995,29898.35825412,53356.13352144001 2025-07-23,23:18:56.000,204,11053465,3965,0,1753312735,13166.859172029996,32665.973576460005,53356.189418400005 2025-07-23,23:18:57.000,204,11053382,3485,0,1753312736,13167.000634539996,28515.199112910006,53356.11256008001 2025-07-23,23:18:58.000,204,11053405,4205,0,1753312737,13167.135360740001,27131.898989099995,53356.035701759996 2025-07-23,23:18:59.000,204,11053534,3405,0,1753312738,13167.216196460002,27593.243400210005,53356.049676 2025-07-23,23:19:00.000,204,11053403,4045,0,1753312739,13167.398076830003,28054.827481739994,53356.070637360004 2025-07-23,23:19:01.000,204,11053563,3645,0,1753312740,13167.539539339989,28516.150745460007,53356.00775328 2025-07-23,23:19:03.000,204,11053456,3245,0,1753312742,13167.579957199989,30822.73886754,53356.091598720006 2025-07-23,23:19:04.000,204,11053487,3885,0,1753312743,13167.532803029993,32206.567676100007,53356.16146992001 2025-07-23,23:19:05.000,204,11053378,3045,0,1753312744,13167.492385169993,28978.129578270004,53356.10557296 2025-07-23,23:19:06.000,204,11053395,3605,0,1753312745,13167.371131589993,25749.761971739994,53356.1195472 2025-07-23,23:19:07.000,204,11053384,3245,0,1753312746,13167.229669079992,25749.754922609995,53356.05666312 2025-07-23,23:19:08.000,204,11053480,3045,0,1753312747,13167.088206569992,27594.766012289998,53355.98679192 2025-07-23,23:19:09.000,204,11053507,3685,0,1753312748,13166.89285358,33129.39043179,53356.02871464 2025-07-23,23:19:10.000,204,11053504,3325,0,1753312749,13166.74465475999,34974.11955627,53356.02871464 2025-07-23,23:19:11.000,204,11053533,3924,0,1753312750,13166.54930177,29900.62102485,53356.12653432 2025-07-23,23:19:12.000,204,11053519,3965,0,1753312751,13166.394366639994,29900.522337029994,53356.07762448 2025-07-23,23:19:13.000,204,11053521,4125,0,1753312752,13166.259640439988,34051.416635789996,53356.00775328 2025-07-23,23:19:14.000,204,11053491,3885,0,1753312753,13166.124914239997,30822.710671020002,53356.04268888001 2025-07-23,23:19:15.000,204,11053555,3924,0,1753312754,13166.003660659997,26210.295732900006,53355.89595936001 2025-07-23,23:19:16.000,204,11053496,3645,0,1753312755,13165.848725529991,24826.46692434,53355.923907840006 2025-07-23,23:19:17.000,204,11053410,3725,0,1753312756,13165.835252910001,29438.409570749995,53355.88198512 2025-07-23,23:19:18.000,204,11053576,3605,0,1753312757,13165.794835050001,28515.558618540002,53355.7701912 2025-07-23,23:19:19.000,204,11053479,4085,0,1753312758,13165.862198149996,28054.073224830005,53355.868010879996 2025-07-23,23:19:20.000,204,11053472,3605,0,1753312759,13165.855461840001,28053.699620939995,53355.72826848001 2025-07-23,23:19:21.000,204,11053474,3924,0,1753312760,13165.949770179992,27131.074240889997,53355.78416544 2025-07-23,23:19:22.000,204,11053488,3565,0,1753312761,13166.057551140002,28053.31191879,53355.61647456 2025-07-23,23:19:23.000,204,11053581,3885,0,1753312762,13166.199013650003,26208.230337810004,53355.60948744001 2025-07-23,23:19:24.000,204,11053500,3605,0,1753312763,13166.380894019989,29436.520403910006,53355.44878368 2025-07-23,23:19:25.000,204,11053449,3804,0,1753312764,13166.535829149994,32203.705729320005,53355.469745040005 2025-07-23,23:19:26.000,204,11053483,4165,0,1753312765,13166.75139107,26669.151801119995,53355.35795112 2025-07-23,23:19:27.000,204,11053546,3325,0,1753312766,13166.87264465,29897.58284982,53355.420835200006 2025-07-23,23:19:28.000,204,11053437,3605,0,1753312767,13167.007370849991,29897.73088155,53355.39288672001 2025-07-23,23:19:29.000,204,11053432,3245,0,1753312768,13167.195987530002,27591.882918119998,53355.302054160005 2025-07-23,23:19:30.000,204,11053418,3125,0,1753312769,13167.323977419997,29898.019895880003,53355.253144320006 2025-07-23,23:19:31.000,204,11053557,3725,0,1753312770,13167.499121479988,29436.879909540003,53355.17628600001 2025-07-23,23:19:32.000,204,11053468,3444,0,1753312771,13167.620375059989,32665.444891709994,53355.15532464001 2025-07-23,23:19:33.000,204,11053419,4125,0,1753312772,13167.755101259994,28053.63617877,53355.16929888 2025-07-23,23:19:34.000,204,11053408,3285,0,1753312773,13167.93024532,29898.583826279995,53355.23917008 2025-07-23,23:19:35.000,204,11053505,4165,0,1753312774,13168.118861999996,29898.85874235,53355.2112216 2025-07-23,23:19:36.000,204,11053483,4085,0,1753312775,13168.13233462,28976.57172054,53355.16929888 2025-07-23,23:19:37.000,204,11053530,3405,0,1753312776,13168.159279859996,29898.99267582,53355.15532464001 2025-07-23,23:19:38.000,204,11053534,3645,0,1753312777,13168.219906649996,28515.474028979996,53355.19026024 2025-07-23,23:19:39.000,204,11053431,4165,0,1753312778,13168.260324509996,30360.224300849994,53355.22519584001 2025-07-23,23:19:40.000,204,11053511,3965,0,1753312779,13168.166016169991,26209.470984690008,53355.33698976 2025-07-23,23:19:41.000,204,11053653,4205,0,1753312780,13168.06497151999,28976.501229240006,53355.364938239996 2025-07-23,23:19:42.000,204,11053490,3765,0,1753312781,13167.957190559995,22980.687479490007,53355.29506704001 2025-07-23,23:19:43.000,204,11053492,2925,0,1753312782,13167.755101259994,29437.570724279998,53355.2112216 2025-07-23,23:19:44.000,204,11053612,3725,0,1753312783,13167.566484579998,31743.59491596,53355.37192536001 2025-07-23,23:19:45.000,204,11053544,3765,0,1753312784,13167.330713729993,28053.81945615,53355.40686096 2025-07-23,23:19:46.000,204,11053499,4285,0,1753312785,13167.169042289992,30820.955437650002,53355.30904128 2025-07-23,23:19:47.000,204,11053433,4165,0,1753312786,13167.054525020001,28514.910098580003,53355.3858996 2025-07-23,23:19:48.000,204,11053387,4085,0,1753312787,13166.80528154999,31281.94034313,53355.46275792001 2025-07-23,23:19:49.000,204,11053544,3405,0,1753312788,13166.69076428,28976.021888400006,53355.44179656001 2025-07-23,23:19:50.000,204,11053288,3245,0,1753312789,13166.636873799995,29437.281709949995,53355.41384808001 2025-07-23,23:19:51.000,204,11053490,3245,0,1753312790,13166.60992856,28514.80436163,53355.33000264 2025-07-23,23:19:52.000,204,11053527,3645,0,1753312791,13166.7716,25286.570688570006,53355.2810928 2025-07-23,23:19:53.000,204,11053428,3605,0,1753312792,13166.838963099995,28053.96748788,53355.232182960004 2025-07-23,23:19:54.000,204,11053441,3645,0,1753312793,13166.966952989991,32666.149804710003,53355.2810928 2025-07-23,23:19:55.000,204,11053650,3245,0,1753312794,13167.121888119997,28976.832538350005,53355.33000264 2025-07-23,23:19:56.000,204,11053612,3525,0,1753312795,13167.337450040002,32666.763079020006,53355.12038904 2025-07-23,23:19:57.000,204,11053505,3605,0,1753312796,13167.566484579998,34972.85071287,53355.064492080004 2025-07-23,23:19:58.000,204,11053337,4085,0,1753312797,13167.795519119994,29899.923160980004,53355.253144320006 2025-07-23,23:19:59.000,204,11053377,3965,0,1753312798,13168.06497151999,32206.187023079998,53355.253144320006 2025-07-23,23:20:00.000,204,11053415,4045,0,1753312799,13168.354632850002,26671.83047052,53355.19026024 2025-07-23,23:20:01.000,204,11053430,3645,0,1753312800,13168.563458459997,30823.04902926,53355.12737616001 2025-07-23,23:20:02.000,204,11053512,3685,0,1753312801,13168.772284069993,27133.42865031,53355.183273120005 2025-07-23,23:20:04.000,204,11053401,4045,0,1753312803,13169.06868171,28978.707606929995,53355.22519584001 2025-07-23,23:20:05.000,204,11053565,4045,0,1753312804,13169.21014422,25750.107379110006,53355.350964000005 2025-07-23,23:20:06.000,204,11053304,3565,0,1753312805,13169.365079349991,31746.005718419998,53355.49070640001 2025-07-23,23:20:07.000,204,11053398,3485,0,1753312806,13169.3313978,31746.160799279998,53355.41384808001 2025-07-23,23:20:08.000,204,11053397,4045,0,1753312807,13169.277507319995,28978.848589529996,53355.54660336 2025-07-23,23:20:09.000,204,11053435,3965,0,1753312808,13169.156253739995,28978.418592600006,53355.65141016 2025-07-23,23:20:10.000,204,11053425,4045,0,1753312809,13168.893537649994,28056.159767310004,53355.81910104 2025-07-23,23:20:11.000,204,11053352,3685,0,1753312810,13168.832910859994,31284.745896869994,53355.61647456 2025-07-23,23:20:12.000,204,11053274,3485,0,1753312811,13168.583667389998,29439.509235029996,53355.74224272 2025-07-23,23:20:13.000,204,11053497,3645,0,1753312812,13168.462413809997,29900.656270499996,53355.79813968001 2025-07-23,23:20:14.000,204,11053422,3645,0,1753312813,13168.233379270001,32667.897988950004,53355.72128136 2025-07-23,23:20:15.000,204,11053573,3645,0,1753312814,13168.01108104,27133.344060749994,53355.88897224 2025-07-23,23:20:16.000,204,11053478,3245,0,1753312815,13167.728156019999,34051.36729188,53355.87499800001 2025-07-23,23:20:17.000,204,11053373,3485,0,1753312816,13167.627111369999,25749.176893950003,53355.972817680005 2025-07-23,23:20:18.000,204,11053321,3645,0,1753312817,13167.323977419997,25749.346073070003,53356.10557296 2025-07-23,23:20:19.000,204,11053474,3405,0,1753312818,13167.297032180002,32206.250465250007,53356.035701759996 2025-07-23,23:20:20.000,204,11053609,3645,0,1753312819,13167.128624429992,25748.944272659995,53356.1544828 2025-07-23,23:20:21.000,204,11053595,4045,0,1753312820,13166.980425609996,25748.796240929994,53356.049676 2025-07-23,23:20:22.000,204,11053482,3725,0,1753312821,13166.980425609996,34973.2102185,53355.96583056001 2025-07-23,23:20:23.000,204,11053502,3485,0,1753312822,13166.86590833999,32667.369304199994,53355.77717832001 2025-07-23,23:20:24.000,204,11053585,3645,0,1753312823,13167.027579779991,29438.719732469996,53355.902946480004 2025-07-23,23:20:25.000,204,11053491,3965,0,1753312824,13166.946744059991,28977.269584409994,53356.00076616 2025-07-23,23:20:26.000,204,11053824,3565,0,1753312825,13166.87264465,30361.218228180005,53355.868010879996 2025-07-23,23:20:27.000,204,11053363,4085,0,1753312826,13167.162305979997,29899.79627664,53356.1544828 2025-07-23,23:20:29.000,204,11053574,3645,0,1753312828,13167.283559559997,31283.300825219994,53355.93788208 2025-07-23,23:20:30.000,204,11053602,3605,0,1753312829,13167.202723839997,36356.827553159994,53355.854036640005 2025-07-23,23:20:31.000,204,11053661,3885,0,1753312830,13167.445230999998,28055.313871709994,53355.93788208 2025-07-23,23:20:32.000,204,11053452,3485,0,1753312831,13167.398076830003,31283.681478240003,53355.88198512 2025-07-23,23:20:33.000,204,11053338,3444,0,1753312832,13167.391340519993,29900.042996189994,53355.94486920001 2025-07-23,23:20:34.000,204,11053156,3525,0,1753312833,13167.384604209998,26210.464912020005,53355.86102376 2025-07-23,23:20:35.000,204,11053229,4085,0,1753312834,13167.323977419997,25749.021813090003,53355.805126800005 2025-07-23,23:20:36.000,204,11053405,3725,0,1753312835,13167.283559559997,29438.82546942,53355.93788208 2025-07-23,23:20:37.000,204,11053638,3245,0,1753312836,13167.020843469996,29899.873817069994,53356.12653432 2025-07-23,23:20:38.000,204,11053770,3365,0,1753312837,13166.987161919991,26210.323929420003,53355.91692072001 2025-07-23,23:20:39.000,204,11053677,3804,0,1753312838,13166.899589889996,30822.43575495,53355.79115256 2025-07-23,23:20:40.000,204,11053716,3165,0,1753312839,13166.65034642,32667.15078117,53356.02871464 2025-07-23,23:20:41.000,204,11053283,3845,0,1753312840,13166.54930177,27593.567660190005,53355.93788208 2025-07-23,23:20:43.000,204,11053308,3005,0,1753312842,13166.360685089989,29438.465963790004,53355.868010879996 2025-07-23,23:20:44.000,204,11053566,3645,0,1753312843,13166.205749959998,25287.331994609995,53355.854036640005 2025-07-23,23:20:45.000,204,11053308,3845,0,1753312844,13166.104705309997,26670.766051889994,53355.7701912 2025-07-23,23:20:46.000,204,11053502,3645,0,1753312845,13165.996924350002,32666.5234086,53355.95884344 2025-07-23,23:20:47.000,204,11053739,3924,0,1753312846,13165.929561249992,28515.43878333,53355.88198512 2025-07-23,23:20:48.000,204,11053573,4125,0,1753312847,13165.821780289996,25748.049033150004,53355.83307528 2025-07-23,23:20:49.000,204,11053515,4045,0,1753312848,13165.67358147,28515.44583246,53355.71429424 2025-07-23,23:20:50.000,204,11053436,3605,0,1753312849,13165.660108849996,30360.182006069997,53355.74922984001 2025-07-23,23:20:51.000,204,11053472,3285,0,1753312850,13165.54559157999,26670.51933234,53355.67237152 2025-07-23,23:20:52.000,204,11053486,3325,0,1753312851,13165.498437409995,30821.44887675,53355.69333288 2025-07-23,23:20:53.000,204,11053370,3525,0,1753312852,13165.59274575,31282.75099308,53355.588526080006 2025-07-23,23:20:54.000,204,11053507,3924,0,1753312853,13165.59274575,32666.445868170005,53355.525642 2025-07-23,23:20:55.000,204,11053498,3525,0,1753312854,13165.60621836999,28515.685502880006,53355.42782232 2025-07-23,23:20:56.000,204,11053439,3845,0,1753312855,13165.700526709996,26670.801297540005,53355.44878368 2025-07-23,23:20:57.000,204,11053199,3924,0,1753312856,13165.65337254,27132.30783864,53355.49769352 2025-07-23,23:20:58.000,204,11053333,4045,0,1753312857,13165.73420826,28515.88992765,53355.37891248 2025-07-23,23:20:59.000,204,11053556,3325,0,1753312858,13165.77462612,33589.3955082,53355.3858996 2025-07-23,23:21:00.000,204,11053396,3245,0,1753312859,13165.862198149996,30360.94331211,53355.364938239996 2025-07-23,23:21:01.000,204,11053565,3325,0,1753312860,13165.700526709996,28055.038955640004,53355.39288672001 2025-07-23,23:21:02.000,204,11053338,3125,0,1753312861,13165.815043980001,28977.37532136,53355.469745040005 2025-07-23,23:21:03.000,204,11053250,3085,0,1753312862,13165.943033869997,30361.316915999996,53355.2810928 2025-07-23,23:21:04.000,204,11053581,4085,0,1753312863,13165.922824939997,32206.31390742,53355.05051784 2025-07-23,23:21:05.000,204,11053471,3605,0,1753312864,13165.949770179992,29900.155782269998,53355.41384808001 2025-07-23,23:21:06.000,204,11053224,3485,0,1753312865,13166.091232689992,29900.684467019993,53355.2810928 2025-07-23,23:21:07.000,204,11053383,4045,0,1753312866,13166.050814829992,31284.435735150008,53355.17628600001 2025-07-23,23:21:08.000,204,11053622,3765,0,1753312867,13166.165332099998,27594.540440130004,53355.20423448001 2025-07-23,23:21:09.000,204,11053484,3645,0,1753312868,13166.091232689992,29900.642172239997,53355.23917008 2025-07-23,23:21:10.000,204,11053523,3845,0,1753312869,13166.057551140002,30362.38133463,53355.22519584001 2025-07-23,23:21:11.000,204,11053152,3485,0,1753312870,13166.010396969992,28517.229262349996,53355.17628600001 2025-07-23,23:21:12.000,204,11053540,3565,0,1753312871,13166.003660659997,31284.922125120007,53355.15532464001 2025-07-23,23:21:13.000,204,11053431,4045,0,1753312872,13165.949770179992,32207.28668736,53354.95269816 2025-07-23,23:21:14.000,204,11053573,3924,0,1753312873,13165.828516599991,32668.821424980008,53355.15532464001 2025-07-23,23:21:15.000,204,11053643,3765,0,1753312874,13165.983451729997,28056.660255540002,53355.11340192 2025-07-23,23:21:16.000,204,11053809,3525,0,1753312875,13165.740944569996,26673.472917809995,53354.95269816 2025-07-23,23:21:17.000,204,11053532,3605,0,1753312876,13165.976715420002,26211.867688889994,53355.029556479996 2025-07-23,23:21:18.000,204,11053392,3885,0,1753312877,13165.868934459992,25750.98147123,53354.95968528001 2025-07-23,23:21:19.000,204,11053619,4004,0,1753312878,13165.889143389992,30363.072149369997,53354.82693 2025-07-23,23:21:20.000,204,11053599,4045,0,1753312879,13165.855461840001,33591.890900219994,53354.94571104 2025-07-23,23:21:21.000,204,11053669,4004,0,1753312880,13165.895879700001,33130.71566823,53354.6871876 2025-07-23,23:21:22.000,204,11053677,3605,0,1753312881,13165.815043980001,25750.678358639998,53354.67321336001 2025-07-23,23:21:23.000,204,11053607,3765,0,1753312882,13165.788098739991,28517.97647013,53354.77103304001 2025-07-23,23:21:24.000,204,11053542,3165,0,1753312883,13165.747680879991,29901.523313490005,53354.82693 2025-07-23,23:21:25.000,204,11053521,3605,0,1753312884,13165.57253682,31746.160799279998,53354.79199440001 2025-07-23,23:21:26.000,204,11053603,4045,0,1753312885,13165.518646339995,29901.135611339996,53354.81295576 2025-07-23,23:21:27.000,204,11053479,3645,0,1753312886,13165.32329334999,26672.641120469998,53354.56840656 2025-07-23,23:21:28.000,204,11053741,3605,0,1753312887,13165.195303459994,28978.376297819996,53354.94571104 2025-07-23,23:21:29.000,204,11053377,3965,0,1753312888,13165.047104639998,29900.804302229997,53354.55443232001 2025-07-23,23:21:30.000,204,11053389,4165,0,1753312889,13164.919114750002,28978.044988709997,53354.53347096001 2025-07-23,23:21:31.000,204,11053106,3325,0,1753312890,13164.892169509993,29900.910039180002,53354.6871876 2025-07-23,23:21:32.000,204,11053343,4004,0,1753312891,13164.784388549997,31745.51932845,53354.6871876 2025-07-23,23:21:33.000,204,11053610,3565,0,1753312892,13164.615980800001,28517.151721920003,53354.65923912 2025-07-23,23:21:34.000,204,11053691,4205,0,1753312893,13164.548617699991,34974.182998439996,53354.70116184001 2025-07-23,23:21:35.000,204,11053266,3565,0,1753312894,13164.602508179996,35896.88591892,53354.5474452 2025-07-23,23:21:36.000,204,11053418,3365,0,1753312895,13164.595771870001,28056.124521660007,53354.6871876 2025-07-23,23:21:37.000,204,11053392,3485,0,1753312896,13164.582299249996,27595.336991820004,53354.70116184001 2025-07-23,23:21:38.000,204,11053261,3965,0,1753312897,13164.818070100002,32207.554554300004,53354.67321336001 2025-07-23,23:21:39.000,204,11053710,3325,0,1753312898,13164.838279030002,26211.564576300007,53354.582380800006 2025-07-23,23:21:40.000,204,11053579,3804,0,1753312899,13164.999950469988,22521.84550953,53354.62430352001 2025-07-23,23:21:41.000,204,11053657,4004,0,1753312900,13164.939323680002,26211.79719759,53354.55443232001 2025-07-23,23:21:42.000,204,11053650,3485,0,1753312901,13165.269402869999,27595.012731840005,53354.60334216001 2025-07-23,23:21:43.000,204,11053286,3725,0,1753312902,13165.242457629989,28056.568616849996,53354.50552248001 2025-07-23,23:21:44.000,204,11053497,4125,0,1753312903,13165.38392013999,32207.230294320005,53354.561419440004 2025-07-23,23:21:45.000,204,11053344,3285,0,1753312904,13165.66684515999,33590.71369551,53354.42866416 2025-07-23,23:21:46.000,204,11053169,4085,0,1753312905,13165.747680879991,22521.626986500007,53354.561419440004 2025-07-23,23:21:47.000,204,11053581,3765,0,1753312906,13165.922824939997,33590.89697289,53354.43565128001 2025-07-23,23:21:48.000,204,11053500,3205,0,1753312907,13165.976715420002,23904.609899460003,53354.246999040006 2025-07-23,23:21:49.000,204,11053373,3685,0,1753312908,13166.010396969992,31745.561623229994,53354.17014072001 2025-07-23,23:21:50.000,204,11053805,3605,0,1753312909,13166.192277339993,28056.018784710002,53354.42167704 2025-07-23,23:21:51.000,204,11053620,3645,0,1753312910,13166.158595790002,31745.16687195,53354.5474452 2025-07-23,23:21:52.000,204,11053630,3765,0,1753312911,13166.192277339993,31284.266556029994,53354.49154824 2025-07-23,23:21:53.000,204,11053769,3845,0,1753312912,13166.232695199993,29900.374305300007,53354.54045808 2025-07-23,23:21:54.000,204,11053634,3405,0,1753312913,13166.259640439988,33128.861747040006,53354.56840656 2025-07-23,23:21:55.000,204,11053404,3685,0,1753312914,13166.165332099998,32667.735858960004,53354.7570588 2025-07-23,23:21:56.000,204,11053423,3605,0,1753312915,13166.468466049999,28055.89190037,53354.561419440004 2025-07-23,23:21:57.000,204,11053321,4045,0,1753312916,13166.367421399998,29900.353157909994,53354.631290640005 2025-07-23,23:21:58.000,204,11053481,3924,0,1753312917,13166.293321989993,28517.271557130007,53354.83391712 2025-07-23,23:21:59.000,204,11053180,3685,0,1753312918,13166.293321989993,28055.969440800007,53354.67321336001 2025-07-23,23:22:00.000,204,11053355,3965,0,1753312919,13166.232695199993,27133.485043349996,53354.81295576 2025-07-23,23:22:01.000,204,11053513,4004,0,1753312920,13166.091232689992,28978.052037839996,53354.57539368001 2025-07-23,23:22:02.000,204,11053470,3525,0,1753312921,13166.044078519997,28978.411543470007,53354.76404592 2025-07-23,23:22:03.000,204,11053477,4125,0,1753312922,13165.67358147,30362.212155510002,53354.84090424001 2025-07-23,23:22:04.000,204,11053292,3565,0,1753312923,13165.788098739991,34051.966467930004,53354.91077544001 2025-07-23,23:22:05.000,204,11053684,3205,0,1753312924,13165.60621836999,28517.36319582,53354.81295576 2025-07-23,23:22:07.000,204,11053130,3525,0,1753312926,13165.40412906999,32207.251441710003,53354.81295576 2025-07-23,23:22:08.000,204,11053563,3645,0,1753312927,13165.54559157999,30362.38838376,53354.83391712 2025-07-23,23:22:09.000,204,11053458,3325,0,1753312928,13165.52538264999,30823.746893129995,53354.77802016 2025-07-23,23:22:10.000,204,11053354,3285,0,1753312929,13165.43107431,33129.76403568,53354.750071680006 2025-07-23,23:22:11.000,204,11053221,3645,0,1753312930,13165.579273129995,28978.95432648,53354.70116184001 2025-07-23,23:22:12.000,204,11053342,3205,0,1753312931,13165.660108849996,30823.563615749998,53354.74308456001 2025-07-23,23:22:13.000,204,11053666,3525,0,1753312932,13165.761153499996,27595.442728769995,53354.750071680006 2025-07-23,23:22:14.000,204,11053656,3605,0,1753312933,13165.848725529991,31285.3168764,53354.70814896 2025-07-23,23:22:15.000,204,11053347,4045,0,1753312934,13165.868934459992,30363.008707200002,53354.49853536 2025-07-23,23:22:16.000,204,11053347,3845,0,1753312935,13166.044078519997,30824.16984093,53354.6173164 2025-07-23,23:22:17.000,204,11053640,3485,0,1753312936,13166.252904129993,32207.892912540003,53354.53347096001 2025-07-23,23:22:18.000,204,11053524,3804,0,1753312937,13166.225958889998,31747.077186180002,53354.48456112001 2025-07-23,23:22:19.000,204,11053480,3405,0,1753312938,13166.266376749998,29440.806274949995,53354.70116184001 2025-07-23,23:22:20.000,204,11053247,4045,0,1753312939,13166.401102949989,31285.873757669993,53354.6173164 2025-07-23,23:22:21.000,204,11053346,3565,0,1753312940,13166.407839259999,32669.427650159996,53354.53347096001 2025-07-23,23:22:22.000,204,11053581,3924,0,1753312941,13166.5695107,32208.449793809996,53354.798981520005 2025-07-23,23:22:23.000,204,11053202,3525,0,1753312942,13166.333739849993,27595.964364390005,53354.7570588 2025-07-23,23:22:24.000,204,11053410,3685,0,1753312943,13166.407839259999,28057.273529850005,53354.83391712 2025-07-23,23:22:25.000,204,11053762,3325,0,1753312944,13166.56277438999,32208.499137720006,53354.6871876 2025-07-23,23:22:26.000,204,11053349,3645,0,1753312945,13166.454993429994,28057.386315929994,53354.680200480005 2025-07-23,23:22:27.000,204,11053267,3685,0,1753312946,13166.48193866999,28057.49205288,53354.71513608 2025-07-23,23:22:28.000,204,11053502,3444,0,1753312947,13166.374157709994,29902.009703460004,53354.750071680006 2025-07-23,23:22:29.000,204,11053226,3444,0,1753312948,13166.407839259999,30363.05100198,53354.59635504 2025-07-23,23:22:30.000,204,11053524,3285,0,1753312949,13166.313530919993,31746.520304909995,53354.750071680006 2025-07-23,23:22:31.000,204,11053423,3645,0,1753312950,13166.199013650003,29440.496113229994,53354.71513608 2025-07-23,23:22:32.000,204,11053795,3685,0,1753312951,13166.138386860002,25750.784095590003,53355.001608 2025-07-23,23:22:33.000,204,11053537,3765,0,1753312952,13166.010396969992,30362.980510680005,53354.77103304001 2025-07-23,23:22:34.000,204,11053799,3685,0,1753312953,13165.868934459992,28517.779094490004,53355.015582240005 2025-07-23,23:22:35.000,204,11053486,3444,0,1753312954,13165.579273129995,27134.161759830007,53354.750071680006 2025-07-23,23:22:36.000,204,11053249,4125,0,1753312955,13165.538855269995,25750.431639090006,53354.93872392001 2025-07-23,23:22:37.000,204,11053703,3765,0,1753312956,13165.38392013999,24827.954290769994,53354.896801200004 2025-07-23,23:22:38.000,204,11053273,4045,0,1753312957,13165.336765969994,34974.972501,53354.82693 2025-07-23,23:22:39.000,204,11053226,3525,0,1753312958,13165.242457629989,26672.598825690002,53354.694174719996 2025-07-23,23:22:40.000,204,11053595,3965,0,1753312959,13165.134676669993,32668.363231530006,53354.85487848 2025-07-23,23:22:41.000,204,11053638,3525,0,1753312960,13165.134676669993,26672.669316989995,53354.680200480005 2025-07-23,23:22:42.000,204,11053470,3525,0,1753312961,13165.148149289998,27134.09126853,53354.76404592 2025-07-23,23:22:43.000,204,11053505,4004,0,1753312962,13165.141412979989,29440.362179760006,53354.42866416 2025-07-23,23:22:44.000,204,11053531,3965,0,1753312963,13165.43107431,29901.26954481,53354.64526488 2025-07-23,23:22:45.000,204,11053771,3804,0,1753312964,13165.336765969994,28517.779094490004,53354.512509600005 2025-07-23,23:22:46.000,204,11053373,3804,0,1753312965,13165.336765969994,25750.31885301,53354.60334216001 2025-07-23,23:22:47.000,204,11053407,4085,0,1753312966,13165.44454692999,30362.40248202,53354.4426384 2025-07-23,23:22:48.000,204,11053267,4004,0,1753312967,13165.660108849996,30362.487071580006,53354.561419440004 2025-07-23,23:22:49.000,204,11053344,3325,0,1753312968,13165.828516599991,31284.6824547,53354.47058688 2025-07-23,23:22:50.000,204,11053259,3605,0,1753312969,13165.990188039992,28056.413535989996,53354.463599760005 2025-07-23,23:22:51.000,204,11053529,3804,0,1753312970,13165.996924350002,28978.721705189993,53354.44962552 2025-07-23,23:22:52.000,204,11053350,3325,0,1753312971,13166.023869589997,27594.794208809995,53354.49853536 2025-07-23,23:22:53.000,204,11053193,3565,0,1753312972,13166.320267229989,30362.155762470007,53354.49853536 2025-07-23,23:22:54.000,204,11053800,3325,0,1753312973,13166.353948779994,32206.849641299996,53354.61032928 2025-07-23,23:22:55.000,204,11053474,3365,0,1753312974,13166.286585679998,28516.982542800004,53354.561419440004 2025-07-23,23:22:56.000,204,11053365,3645,0,1753312975,13166.387630329999,30361.838551620007,53354.44962552 2025-07-23,23:22:57.000,204,11053421,4165,0,1753312976,13166.434784499994,30822.922144919998,53354.42167704 2025-07-23,23:22:58.000,204,11053255,4004,0,1753312977,13166.286585679998,28977.98859567,53354.57539368001 2025-07-23,23:22:59.000,204,11053183,3965,0,1753312978,13166.367421399998,33590.55861465,53354.53347096001 2025-07-23,23:23:00.000,204,11053569,3845,0,1753312979,13166.347212469998,25288.39641324,53354.45661264001 2025-07-23,23:23:01.000,204,11053418,3525,0,1753312980,13166.428048189999,23904.82137336,53354.582380800006 2025-07-23,23:23:02.000,204,11053461,3804,0,1753312981,13166.428048189999,28055.666328210005,53354.49853536 2025-07-23,23:23:03.000,204,11053490,3525,0,1753312982,13166.401102949989,34051.76204315999,53354.582380800006 2025-07-23,23:23:04.000,204,11053527,3804,0,1753312983,13166.657082729995,28978.32695391,53354.6173164 2025-07-23,23:23:05.000,204,11053580,3565,0,1753312984,13166.67055535,27133.682418990007,53354.56840656 2025-07-23,23:23:06.000,204,11053562,3245,0,1753312985,13166.82549047999,28056.05403036,53354.51949672 2025-07-23,23:23:08.000,204,11053560,3485,0,1753312987,13167.101679189997,30362.127565949995,53354.54045808 2025-07-23,23:23:09.000,204,11053565,3924,0,1753312988,13167.189251219992,31284.619012530005,53354.477574 2025-07-23,23:23:10.000,204,11053513,4004,0,1753312989,13167.357658970002,29901.170856990007,53354.52648384001 2025-07-23,23:23:11.000,204,11053382,3405,0,1753312990,13167.512594099993,38664.113539109996,53354.5474452 2025-07-23,23:23:12.000,204,11053596,3245,0,1753312991,13167.734892329994,26672.260467450003,53354.51949672 2025-07-23,23:23:13.000,204,11053373,3605,0,1753312992,13167.96392686999,30823.23230664,53354.66622624 2025-07-23,23:23:14.000,204,11053382,3365,0,1753312993,13168.08518044999,24827.312819939994,53354.71513608 2025-07-23,23:23:15.000,204,11053362,3405,0,1753312994,13168.267060819991,28055.814359940006,53354.77802016 2025-07-23,23:23:16.000,204,11053418,3405,0,1753312995,13168.395050710002,28516.919100629995,53354.861865599996 2025-07-23,23:23:17.000,204,11053343,3685,0,1753312996,13168.509567979992,35896.357234170006,53354.750071680006 2025-07-23,23:23:18.000,204,11053392,3525,0,1753312997,13168.738602519988,28516.735823249997,53354.74308456001 2025-07-23,23:23:19.000,204,11053466,3525,0,1753312998,13168.92048288999,29439.220220699994,53354.74308456001 2025-07-23,23:23:20.000,204,11053482,3725,0,1753312999,13168.994582299994,30822.58378668,53354.83391712 2025-07-23,23:23:21.000,204,11053636,3444,0,1753313000,13169.338134109996,32206.137679170002,53354.91077544001 2025-07-23,23:23:22.000,204,11053487,3965,0,1753313001,13169.479596619996,29438.747928990007,53354.81994288001 2025-07-23,23:23:23.000,204,11053458,3485,0,1753313002,13169.742312709997,30360.97150863,53354.87583984 2025-07-23,23:23:24.000,204,11053619,3924,0,1753313003,13170.052182969994,32666.8053738,53354.861865599996 2025-07-23,23:23:25.000,204,11053603,4045,0,1753313004,13170.26100857999,32666.756029890006,53354.966672400005 2025-07-23,23:23:26.000,204,11053472,3525,0,1753313005,13170.6112967,32666.763079020006,53355.001608 2025-07-23,23:23:27.000,204,11053484,3765,0,1753313006,13170.927903269992,28976.776145309996,53355.09942768 2025-07-23,23:23:28.000,204,11053556,3165,0,1753313007,13171.231037219994,28976.74794879,53355.197247359996 2025-07-23,23:23:29.000,204,11053517,3924,0,1753313008,13171.37923603999,30821.434778490002,53355.19026024 2025-07-23,23:23:30.000,204,11053566,3565,0,1753313009,13171.58806165,28054.228305690005,53355.19026024 2025-07-23,23:23:31.000,204,11053467,3804,0,1753313010,13171.844041429991,30821.491171529997,53355.253144320006 2025-07-23,23:23:32.000,204,11053494,3444,0,1753313011,13172.025921799992,30821.519368049994,53355.364938239996 2025-07-23,23:23:33.000,204,11053586,3525,0,1753313012,13172.207802169993,28054.186010909994,53355.518654880005 2025-07-23,23:23:34.000,204,11053466,3444,0,1753313013,13172.315583129988,29899.119560160005,53355.55359048 2025-07-23,23:23:35.000,204,11053383,3685,0,1753313014,13172.443573019998,30360.287743020002,53355.57455184 2025-07-23,23:23:36.000,204,11053394,3444,0,1753313015,13172.524408739999,29438.0218686,53355.6653844 2025-07-23,23:23:37.000,204,11053557,3765,0,1753313016,13172.585035529999,28054.397484810004,53355.74224272 2025-07-23,23:23:38.000,204,11053576,3325,0,1753313017,13172.652398629994,29899.3169358,53355.72128136 2025-07-23,23:23:39.000,204,11053224,3325,0,1753313018,13172.733234349995,32666.481113820002,53355.902946480004 2025-07-23,23:23:40.000,204,11053476,3405,0,1753313019,13172.834278999995,34050.07730109,53355.91692072001 2025-07-23,23:23:41.000,204,11053462,3325,0,1753313020,13172.935323649996,27593.172908909997,53356.04268888001 2025-07-23,23:23:42.000,204,11053427,3924,0,1753313021,13173.02963199,32205.319980090004,53355.98679192 2025-07-23,23:23:43.000,204,11053436,3485,0,1753313022,13173.144149259992,27593.095368480004,53356.00076616 2025-07-23,23:23:44.000,204,11053518,3325,0,1753313023,13173.245193909992,32666.227345139996,53356.13352144001 2025-07-23,23:23:45.000,204,11053492,3645,0,1753313024,13173.420337969997,30360.16790781,53356.1544828 2025-07-23,23:23:46.000,204,11053548,3685,0,1753313025,13173.541591549998,26209.125577319996,53356.16845704 2025-07-23,23:23:47.000,204,11053459,4125,0,1753313026,13173.629163579993,27592.552585469995,53356.238328240004 2025-07-23,23:23:48.000,204,11053378,3205,0,1753313027,13173.79757132999,30359.611026540006,53356.3640964 2025-07-23,23:23:49.000,204,11053463,4045,0,1753313028,13173.92556122,34049.09747202,53356.39903200001 2025-07-23,23:23:50.000,204,11053450,3565,0,1753313029,13174.114177899995,28053.297820530002,53356.44794184001 2025-07-23,23:23:51.000,204,11053529,3804,0,1753313030,13174.309530890001,27592.03799898,53356.53178728 2025-07-23,23:23:52.000,204,11053518,3285,0,1753313031,13174.511620190002,31281.47510055,53356.6086456 2025-07-23,23:23:53.000,204,11053478,3525,0,1753313032,13174.646346389993,26669.454913709997,53356.594671360006 2025-07-23,23:23:54.000,204,11053451,4004,0,1753313033,13174.787808899993,28975.316975399997,53356.61563272001 2025-07-23,23:23:55.000,204,11053515,4045,0,1753313034,13175.03705236999,28513.916171250006,53356.706465279996 2025-07-23,23:23:56.000,204,11053502,3365,0,1753313035,13175.17851487999,30358.666443120004,53356.79031072 2025-07-23,23:23:57.000,204,11053509,3885,0,1753313036,13175.31997738999,31742.213286479993,53356.741400880004 2025-07-23,23:23:58.000,204,11053437,3804,0,1753313037,13175.44796728,27130.002773130007,53356.9929372 2025-07-23,23:23:59.000,204,11053544,3245,0,1753313038,13175.575957169996,26668.728853320004,53357.00691144 2025-07-23,23:24:00.000,204,11053517,3645,0,1753313039,13175.582693479992,29896.91318247,53357.097744000006 2025-07-23,23:24:01.000,204,11053531,3765,0,1753313040,13175.549011930001,28974.294851550003,53357.09075688001 2025-07-23,23:24:02.000,204,11053453,3485,0,1753313041,13175.501857759991,26668.200168569994,53357.20953792 2025-07-23,23:24:03.000,204,11053534,3325,0,1753313042,13175.46817621,30357.630221009997,53357.195563680005 2025-07-23,23:24:04.000,204,11053444,3645,0,1753313043,13175.36039524999,29896.257613380003,53357.25844776001 2025-07-23,23:24:05.000,204,11053493,3965,0,1753313044,13175.17851487999,32202.133773330002,53357.32831896 2025-07-23,23:24:06.000,204,11053395,4004,0,1753313045,13175.1246244,28512.428804819996,53357.39120304 2025-07-23,23:24:07.000,204,11053536,3325,0,1753313046,13174.989898199994,34508.04517893,53357.433125760006 2025-07-23,23:24:09.000,204,11053367,4045,0,1753313048,13174.808017829993,31279.762161959996,53357.59382952001 2025-07-23,23:24:10.000,204,11053503,4165,0,1753313049,13174.666555319993,30818.5939791,53357.5169712 2025-07-23,23:24:11.000,204,11053582,3685,0,1753313050,13174.740654729998,31740.979688730004,53357.5868424 2025-07-23,23:24:12.000,204,11053502,3565,0,1753313051,13174.774336279988,29435.075332260007,53357.579855280004 2025-07-23,23:24:13.000,204,11053508,3485,0,1753313052,13174.929271409994,23900.775172740003,53357.59382952001 2025-07-23,23:24:14.000,204,11053439,3885,0,1753313053,13175.04378868,25745.52544461,53357.63575224 2025-07-23,23:24:15.000,204,11053419,4085,0,1753313054,13175.252614289995,27129.072287970004,53357.63575224 2025-07-23,23:24:16.000,204,11053423,4125,0,1753313055,13175.454703589996,29434.863858359997,53357.7265848 2025-07-23,23:24:17.000,204,11053485,4245,0,1753313056,13175.623111339992,29895.919255140005,53357.80344312 2025-07-23,23:24:18.000,204,11053515,4125,0,1753313057,13175.778046469997,31740.39461094,53357.88728856001 2025-07-23,23:24:19.000,204,11053415,4125,0,1753313058,13175.858882189998,33123.77932431,53357.8313916 2025-07-23,23:24:20.000,204,11053494,3525,0,1753313059,13175.912772670003,27128.134753680002,53357.87331432 2025-07-23,23:24:21.000,204,11053592,3444,0,1753313060,13175.966663149993,26666.825588220003,53357.964146880004 2025-07-23,23:24:22.000,204,11053467,3645,0,1753313061,13175.946454219993,27127.67656023,53358.02703096001 2025-07-23,23:24:23.000,204,11053460,3285,0,1753313062,13175.858882189998,26205.290850599995,53358.0410052 2025-07-23,23:24:24.000,204,11053421,3804,0,1753313063,13175.717419679997,30817.022023109996,53358.18773472 2025-07-23,23:24:25.000,204,11053444,3444,0,1753313064,13175.636583959997,26666.268706949995,53358.250618800004 2025-07-23,23:24:26.000,204,11053400,3645,0,1753313065,13175.575957169996,29894.664510000002,53358.31350288001 2025-07-23,23:24:27.000,204,11053450,3645,0,1753313066,13175.474912519996,31278.239549880003,53358.26459304001 2025-07-23,23:24:28.000,204,11053515,3885,0,1753313067,13175.44796728,26205.255604949998,53358.39734832 2025-07-23,23:24:29.000,204,11053454,3525,0,1753313068,13175.441230969991,29894.735001299996,53358.31350288001 2025-07-23,23:24:30.000,204,11053478,3565,0,1753313069,13175.44796728,32661.927375839994,53358.34145136001 2025-07-23,23:24:31.000,204,11053497,4004,0,1753313070,13175.549011930001,32661.997867140002,53358.37638696 2025-07-23,23:24:32.000,204,11053409,4165,0,1753313071,13175.623111339992,31739.57691186,53358.34843848 2025-07-23,23:24:33.000,204,11053390,3525,0,1753313072,13175.690474440002,27127.866886739997,53358.4252968 2025-07-23,23:24:34.000,204,11053458,3605,0,1753313073,13175.906036359993,24821.906137230006,53358.495168 2025-07-23,23:24:35.000,204,11053405,3845,0,1753313074,13175.879091119998,28050.168006809996,53358.47420664 2025-07-23,23:24:36.000,204,11053474,3525,0,1753313075,13175.906036359993,28511.40668097,53358.418309680004 2025-07-23,23:24:37.000,204,11053434,3165,0,1753313076,13175.953190529988,29894.86188564,53358.43228392001 2025-07-23,23:24:38.000,204,11053485,3924,0,1753313077,13175.892563740003,28511.25160011,53358.37638696 2025-07-23,23:24:39.000,204,11053336,3485,0,1753313078,13175.912772670003,28511.42077923,53358.48119376001 2025-07-23,23:24:40.000,204,11053551,3804,0,1753313079,13175.865618499993,31278.42987639,53358.57901344001 2025-07-23,23:24:41.000,204,11053517,3924,0,1753313080,13175.831936950002,32661.955572360006,53358.59997480001 2025-07-23,23:24:42.000,204,11053293,3645,0,1753313081,13175.885827429993,29433.743046689997,53358.606961920006 2025-07-23,23:24:43.000,204,11053532,3245,0,1753313082,13175.939717909998,33123.060313049995,53358.634910400004 2025-07-23,23:24:44.000,204,11053455,3685,0,1753313083,13175.926245289993,31278.43692552,53358.8095884 2025-07-23,23:24:45.000,204,11053576,3365,0,1753313084,13176.040762559998,28050.175055939995,53358.669846 2025-07-23,23:24:46.000,204,11053322,3205,0,1753313085,13176.007081009993,32200.850831670003,53358.802601280004 2025-07-23,23:24:47.000,204,11053324,3205,0,1753313086,13176.067707799994,30355.952528070004,53358.69080736 2025-07-23,23:24:48.000,204,11053464,3804,0,1753313087,13176.060971489998,29894.904180419995,53358.55106496 2025-07-23,23:24:50.000,204,11053414,3725,0,1753313089,13176.27653340999,29894.890082159996,53358.83054976 2025-07-23,23:24:51.000,204,11053558,3165,0,1753313090,13176.49883163999,31739.88707358,53358.872472480005 2025-07-23,23:24:52.000,204,11053432,3365,0,1753313091,13176.593139979996,30817.28989005,53358.81657552001 2025-07-23,23:24:53.000,204,11053284,3605,0,1753313092,13176.714393559996,34968.304024020006,53358.83753688 2025-07-23,23:24:54.000,204,11053598,3485,0,1753313093,13176.835647139997,28972.532569050003,53358.8095884 2025-07-23,23:24:55.000,204,11053162,3485,0,1753313094,13176.855856069997,27127.803444570003,53358.970292160004 2025-07-23,23:24:56.000,204,11053530,3525,0,1753313095,13177.024263819992,31278.458072909998,53358.93535656001 2025-07-23,23:24:57.000,204,11053401,4325,0,1753313096,13177.071417990002,25283.123664,53359.01221488001 2025-07-23,23:24:58.000,204,11053681,4325,0,1753313097,13177.172462639988,31278.472171169997,53358.83753688 2025-07-23,23:24:59.000,204,11053255,4285,0,1753313098,13177.031000130002,25744.09447122,53359.09606032 2025-07-23,23:25:00.000,204,11053490,3605,0,1753313099,13177.091626920002,31278.211353360006,53359.10304744001 2025-07-23,23:25:01.000,204,11053724,3645,0,1753313100,13177.105099539993,30817.029072239995,53359.01221488001 2025-07-23,23:25:02.000,204,11053440,3525,0,1753313101,13176.977109649997,27588.590974410006,53359.20086712001 2025-07-23,23:25:03.000,204,11053544,3645,0,1753313102,13176.882801309992,31739.5628136,53359.305673920004 2025-07-23,23:25:04.000,204,11053642,3365,0,1753313103,13176.808701900001,28050.11161377,53359.09606032 2025-07-23,23:25:05.000,204,11053200,3325,0,1753313104,13176.660503079991,27588.81654657,53359.06811184 2025-07-23,23:25:06.000,204,11053353,3885,0,1753313105,13176.56619474,25283.173007909994,53359.07509896 2025-07-23,23:25:07.000,204,11053477,3685,0,1753313106,13176.51904056999,28049.766206400003,53359.11702168 2025-07-23,23:25:08.000,204,11053426,3085,0,1753313107,13176.593139979996,28511.27979663,53359.24278984 2025-07-23,23:25:09.000,204,11053690,3365,0,1753313108,13176.45841377999,29433.07337934,53359.17291864 2025-07-23,23:25:11.000,204,11053417,3565,0,1753313110,13176.44494116,32661.84983541,53359.1240088 2025-07-23,23:25:12.000,204,11053246,3444,0,1753313111,13176.47862270999,26205.051180180002,53359.09606032 2025-07-23,23:25:13.000,204,11053780,3325,0,1753313112,13176.50556795,32661.159020670006,53359.41746784001 2025-07-23,23:25:14.000,204,11053577,4004,0,1753313113,13176.552722119995,30355.550727659996,53359.31964816001 2025-07-23,23:25:15.000,204,11053515,3804,0,1753313114,13176.727866180001,31277.739061650005,53359.22881560001 2025-07-23,23:25:16.000,204,11053539,3845,0,1753313115,13176.64703046,28049.202275999996,53359.11702168 2025-07-23,23:25:17.000,204,11053553,4085,0,1753313116,13176.68744832,31277.30906472,53359.29169968 2025-07-23,23:25:18.000,204,11053716,3405,0,1753313117,13176.613348909996,29431.93846941,53359.22182848 2025-07-23,23:25:19.000,204,11053273,3845,0,1753313118,13176.714393559996,31276.98480474,53359.256764080004 2025-07-23,23:25:20.000,204,11053291,4085,0,1753313119,13176.58640367,35427.35041875001,53359.19388 2025-07-23,23:25:21.000,204,11053203,4004,0,1753313120,13176.44494116,26664.992814419995,53359.18689288 2025-07-23,23:25:22.000,204,11053391,4125,0,1753313121,13176.249588169994,29431.93846941,53359.207854240005 2025-07-23,23:25:23.000,204,11053287,3965,0,1753313122,13176.162016139999,30354.253687739998,53359.22881560001 2025-07-23,23:25:24.000,204,11053406,3565,0,1753313123,13176.121598279999,33582.39572211,53359.19388 2025-07-23,23:25:25.000,204,11053549,3924,0,1753313124,13176.188961379994,25742.311041330002,53359.08208608001 2025-07-23,23:25:26.000,204,11053534,3325,0,1753313125,13176.081180419998,31737.913317180006,53359.110034560006 2025-07-23,23:25:27.000,204,11053378,3005,0,1753313126,13176.013817319988,29431.903223760004,53359.06112472001 2025-07-23,23:25:28.000,204,11053448,3285,0,1753313127,13176.108125659994,31737.878071529994,53359.040163360005 2025-07-23,23:25:29.000,204,11053469,3804,0,1753313128,13176.067707799994,27587.441966219994,53359.06811184 2025-07-23,23:25:30.000,204,11053601,3765,0,1753313129,13175.986872079993,29431.867978110007,53359.040163360005 2025-07-23,23:25:31.000,204,11053433,3965,0,1753313130,13176.034026249989,29431.9596168,53359.06811184 2025-07-23,23:25:32.000,204,11053503,3685,0,1753313131,13176.007081009993,30354.458112509994,53358.98426640001 2025-07-23,23:25:33.000,204,11053449,3565,0,1753313132,13176.027289939993,28970.81963046,53359.03317624001 2025-07-23,23:25:34.000,204,11053458,3605,0,1753313133,13175.879091119998,28509.566858039994,53359.01221488001 2025-07-23,23:25:35.000,204,11053527,4085,0,1753313134,13175.906036359993,27126.06935859,53359.02618912 2025-07-23,23:25:36.000,204,11053388,3685,0,1753313135,13175.730892300002,30354.4087686,53358.991253520006 2025-07-23,23:25:37.000,204,11053313,4085,0,1753313136,13175.744364919992,29893.170094440007,53358.99824064 2025-07-23,23:25:38.000,204,11053516,3685,0,1753313137,13175.495121449996,32199.039205260007,53358.991253520006 2025-07-23,23:25:39.000,204,11053554,3485,0,1753313138,13175.36713156,28970.98176045,53358.98426640001 2025-07-23,23:25:40.000,204,11053372,3405,0,1753313139,13175.313241079995,28509.757184550006,53359.03317624001 2025-07-23,23:25:41.000,204,11053459,3565,0,1753313140,13175.28629584,26665.140846149996,53359.01221488001 2025-07-23,23:25:42.000,204,11053258,3444,0,1753313141,13175.21893273999,26203.916270250003,53358.97727928 2025-07-23,23:25:43.000,204,11053632,3285,0,1753313142,13175.272823219995,29432.389613730003,53358.81657552001 2025-07-23,23:25:44.000,204,11053564,3605,0,1753313143,13175.29976845999,32199.645430439996,53358.84452400001 2025-07-23,23:25:45.000,204,11053156,3405,0,1753313144,13175.46817621,27587.68163664,53358.921382320004 2025-07-23,23:25:46.000,204,11053587,4325,0,1753313145,13175.454703589996,30354.634340760007,53358.88644672 2025-07-23,23:25:47.000,204,11053326,3444,0,1753313146,13175.690474440002,26204.134793279998,53358.85151112 2025-07-23,23:25:48.000,204,11053495,4004,0,1753313147,13175.831936950002,32199.42690741,53358.92836944 2025-07-23,23:25:49.000,204,11053526,3565,0,1753313148,13175.811728020002,28049.089489920007,53358.92836944 2025-07-23,23:25:50.000,204,11053537,3765,0,1753313149,13176.087916729994,31738.413805410004,53358.85849824 2025-07-23,23:25:51.000,204,11053680,3485,0,1753313150,13176.081180419998,34505.30306736,53358.942343680006 2025-07-23,23:25:52.000,204,11053712,3365,0,1753313151,13176.148543519994,26204.303972399997,53359.04715048 2025-07-23,23:25:53.000,204,11053555,3804,0,1753313152,13176.188961379994,28510.250623650005,53358.93535656001 2025-07-23,23:25:54.000,204,11053249,4165,0,1753313153,13176.209170309994,32199.892149990003,53358.872472480005 2025-07-23,23:25:55.000,204,11053412,3045,0,1753313154,13176.168752449994,30816.239569679994,53359.01221488001 2025-07-23,23:25:56.000,204,11053522,3125,0,1753313155,13175.959926839998,26665.2465831,53359.110034560006 2025-07-23,23:25:57.000,204,11053506,3325,0,1753313156,13176.020553629998,27588.153928350002,53359.089073200004 2025-07-23,23:25:58.000,204,11053417,4365,0,1753313157,13175.892563740003,26204.374463700005,53359.1240088 2025-07-23,23:25:59.000,204,11053676,3285,0,1753313158,13175.811728020002,29894.234513069998,53359.15195728001 2025-07-23,23:26:00.000,204,11053574,3685,0,1753313159,13175.508594070001,27127.20426852,53359.24977696001 2025-07-23,23:26:01.000,204,11053454,3285,0,1753313160,13175.623111339992,31738.871998860006,53359.31266104 2025-07-23,23:26:02.000,204,11053466,3325,0,1753313161,13175.36039524999,28971.630280409998,53359.14497016 2025-07-23,23:26:03.000,204,11053484,3444,0,1753313162,13175.13809701999,24821.194175099998,53359.110034560006 2025-07-23,23:26:04.000,204,11053316,3645,0,1753313163,13174.942744029999,28049.561781630007,53359.17291864 2025-07-23,23:26:05.000,204,11053373,4125,0,1753313164,13174.834963069989,29894.121726989993,53359.11702168 2025-07-23,23:26:06.000,204,11053592,3485,0,1753313165,13174.747391039993,27126.992794620004,53359.15195728001 2025-07-23,23:26:07.000,204,11053549,3924,0,1753313166,13174.686764249993,26665.73297307,53359.158944400006 2025-07-23,23:26:08.000,204,11053501,4085,0,1753313167,13174.599192219997,26204.60708499,53359.17291864 2025-07-23,23:26:09.000,204,11053517,3924,0,1753313168,13174.612664840002,28510.426851900003,53359.158944400006 2025-07-23,23:26:10.000,204,11053555,3525,0,1753313169,13174.612664840002,26665.690678290004,53359.11702168 2025-07-23,23:26:12.000,204,11053430,3525,0,1753313171,13174.659819009998,26665.697727420004,53359.11702168 2025-07-23,23:26:13.000,204,11053576,3245,0,1753313172,13174.693500560003,25743.28382127,53359.01221488001 2025-07-23,23:26:14.000,204,11053441,4004,0,1753313173,13174.767599969993,28049.230472519994,53358.99824064 2025-07-23,23:26:15.000,204,11053371,4004,0,1753313174,13174.787808899993,30355.374499409998,53359.09606032 2025-07-23,23:26:16.000,204,11053541,3765,0,1753313175,13174.875380929989,30816.584977050006,53359.06811184 2025-07-23,23:26:17.000,204,11053439,3645,0,1753313176,13174.861908309998,31738.871998860006,53358.96330504001 2025-07-23,23:26:18.000,204,11053415,3645,0,1753313177,13174.841699379998,29894.255660459996,53359.019202 2025-07-23,23:26:19.000,204,11053515,3804,0,1753313178,13174.861908309998,29433.07337934,53359.08208608001 2025-07-23,23:26:20.000,204,11053404,3565,0,1753313179,13174.861908309998,32661.38459283,53359.03317624001 2025-07-23,23:26:21.000,204,11053513,4165,0,1753313180,13174.794545209988,28510.687669709994,53359.00522776 2025-07-23,23:26:22.000,204,11053451,3685,0,1753313181,13174.767599969993,30355.444990710006,53358.99824064 2025-07-23,23:26:23.000,204,11053406,3765,0,1753313182,13174.680027939998,28971.827656049994,53359.02618912 2025-07-23,23:26:24.000,204,11053523,4085,0,1753313183,13174.666555319993,36812.046270299994,53358.98426640001 2025-07-23,23:26:25.000,204,11053470,3485,0,1753313184,13174.552038050002,34044.88914141001,53358.8794596 2025-07-23,23:26:26.000,204,11053458,3645,0,1753313185,13174.450993400002,29432.988789780007,53358.90740808 2025-07-23,23:26:27.000,204,11053557,3965,0,1753313186,13174.376893989996,28971.637329539997,53358.9493308 2025-07-23,23:26:28.000,204,11053471,4004,0,1753313187,13174.22869517,29432.90420022,53358.90042096 2025-07-23,23:26:29.000,204,11053518,3485,0,1753313188,13174.114177899995,28510.525539719994,53358.96330504001 2025-07-23,23:26:30.000,204,11053562,3605,0,1753313189,13174.01986955999,29432.7350211,53358.8794596 2025-07-23,23:26:31.000,204,11053475,4045,0,1753313190,13173.831252879994,30355.233516809996,53358.93535656001 2025-07-23,23:26:32.000,204,11053470,3765,0,1753313191,13173.723471919999,27588.146879220003,53358.8794596 2025-07-23,23:26:33.000,204,11053367,4085,0,1753313192,13173.662845129998,29432.89010196,53358.93535656001 2025-07-23,23:26:34.000,204,11053468,3005,0,1753313193,13173.555064169988,28971.841754310008,53358.9493308 2025-07-23,23:26:35.000,204,11053531,3645,0,1753313194,13173.447283209993,31277.837749469996,53358.71875584 2025-07-23,23:26:36.000,204,11053253,3525,0,1753313195,13173.292348080002,26204.860853670005,53358.8794596 2025-07-23,23:26:37.000,204,11053508,3245,0,1753313196,13173.258666529997,31739.27379927,53358.774652800006 2025-07-23,23:26:38.000,204,11053553,3685,0,1753313197,13173.076786159996,28972.23650559,53358.72574296001 2025-07-23,23:26:39.000,204,11053493,3645,0,1753313198,13173.070049850001,29433.630260610007,53358.586000560004 2025-07-23,23:26:40.000,204,11053509,3605,0,1753313199,13172.955532579996,27127.591970669993,53358.8095884 2025-07-23,23:26:41.000,204,11053506,3205,0,1753313200,13172.86796055,28511.181108810008,53358.7397172 2025-07-23,23:26:42.000,204,11053418,2844,0,1753313201,13172.71976172999,29433.503376270004,53358.69779448001 2025-07-23,23:26:43.000,204,11053384,3685,0,1753313202,13172.82754269,29433.651408000005,53358.55106496 2025-07-23,23:26:44.000,204,11053651,3924,0,1753313203,13172.57829921999,30356.192198489996,53358.71875584 2025-07-23,23:26:45.000,204,11053209,3725,0,1753313204,13172.605244459999,27588.717858749995,53358.537090720005 2025-07-23,23:26:46.000,204,11053318,3725,0,1753313205,13172.591771839994,29894.601067829994,53358.271580160006 2025-07-23,23:26:47.000,204,11053757,3845,0,1753313206,13172.457045639989,33584.14390635,53358.59997480001 2025-07-23,23:26:48.000,204,11053298,3325,0,1753313207,13172.396418849989,29894.601067829994,53358.66285888 2025-07-23,23:26:49.000,204,11053174,3525,0,1753313208,13172.403155159998,30355.543678529997,53358.48119376001 2025-07-23,23:26:50.000,204,11053282,3605,0,1753313209,13172.268428959993,30355.34630289,53358.43228392001 2025-07-23,23:26:51.000,204,11053466,3645,0,1753313210,13172.254956340003,30355.49433462,53358.64888464001 2025-07-23,23:26:52.000,204,11053507,3845,0,1753313211,13171.945086079992,33583.565877689995,53358.40433544 2025-07-23,23:26:53.000,204,11053436,3485,0,1753313212,13171.931613460001,31277.682668609996,53358.43228392001 2025-07-23,23:26:54.000,204,11053282,3605,0,1753313213,13171.534171169995,24359.70878139,53358.40433544 2025-07-23,23:26:55.000,204,11053430,3685,0,1753313214,13171.44659914,29893.917302219998,53358.33446424 2025-07-23,23:26:56.000,204,11053481,3885,0,1753313215,13171.291664009994,29893.88205657,53358.43228392001 2025-07-23,23:26:57.000,204,11053401,4205,0,1753313216,13171.109783639993,27588.316058340002,53358.45324528 2025-07-23,23:26:58.000,204,11053710,3165,0,1753313217,13170.880749099997,31277.753159910004,53358.44625816 2025-07-23,23:26:59.000,204,11053496,3485,0,1753313218,13170.725813969992,32200.329196050006,53358.39036120001 2025-07-23,23:27:00.000,204,11053321,3765,0,1753313219,13170.46983419,27588.724907879994,53358.09690216001 2025-07-23,23:27:01.000,204,11053467,3525,0,1753313220,13170.50351573999,27588.633269190002,53358.495168 2025-07-23,23:27:02.000,204,11053599,3804,0,1753313221,13170.40247108999,32661.892130189997,53358.32747712 2025-07-23,23:27:03.000,204,11053660,3085,0,1753313222,13170.46983419,30817.973655659996,53358.25760592 2025-07-23,23:27:04.000,204,11053412,3444,0,1753313223,13170.46983419,29895.468110820002,53358.24363168001 2025-07-23,23:27:05.000,204,11053587,3965,0,1753313224,13170.59108777,30356.713834110007,53358.18773472 2025-07-23,23:27:06.000,204,11053417,4004,0,1753313225,13170.712341350001,32201.35836903,53358.17376048001 2025-07-23,23:27:07.000,204,11053194,3525,0,1753313226,13170.6112967,28050.872919810005,53358.02703096001 2025-07-23,23:27:08.000,204,11053327,3965,0,1753313227,13170.651714560001,33123.9414543,53358.18773472 2025-07-23,23:27:09.000,204,11053425,4004,0,1753313228,13170.665187179991,25283.75103657,53358.30651576 2025-07-23,23:27:10.000,204,11053486,3605,0,1753313229,13170.995266370002,27128.529504959995,53358.09690216001 2025-07-23,23:27:11.000,204,11053263,3965,0,1753313230,13170.793177070002,24361.29483564,53358.15978624 2025-07-23,23:27:13.000,204,11053393,3924,0,1753313232,13170.847067549992,22516.4106303,53358.23664456 2025-07-23,23:27:14.000,204,11053468,3285,0,1753313233,13170.752759210001,33584.77832805,53358.16677336 2025-07-23,23:27:15.000,204,11053234,3565,0,1753313234,13170.597824079996,29434.102552319993,53358.25760592 2025-07-23,23:27:16.000,204,11053444,3605,0,1753313235,13170.577615149996,31279.38855807,53358.16677336 2025-07-23,23:27:17.000,204,11053752,3325,0,1753313236,13170.335107989995,28051.042098930004,53358.29254152001 2025-07-23,23:27:18.000,204,11053698,3565,0,1753313237,13170.173436549994,27589.747031730003,53358.23664456 2025-07-23,23:27:19.000,204,11053577,4125,0,1753313238,13170.052182969994,24361.527456929995,53358.1807476 2025-07-23,23:27:20.000,204,11053659,3725,0,1753313239,13169.903984149998,32201.753120309993,53358.320490000006 2025-07-23,23:27:21.000,204,11053423,3885,0,1753313240,13169.749049019993,29434.638286200003,53358.45324528 2025-07-23,23:27:22.000,204,11053435,3645,0,1753313241,13169.540223409997,32663.379496620008,53358.22267032001 2025-07-23,23:27:23.000,204,11053221,4165,0,1753313242,13169.26403469999,29896.13777817,53358.320490000006 2025-07-23,23:27:24.000,204,11053320,3285,0,1753313243,13169.035000159995,29896.229416860006,53358.45324528 2025-07-23,23:27:25.000,204,11053585,3645,0,1753313244,13169.075418019995,28974.217311119995,53358.34145136001 2025-07-23,23:27:26.000,204,11053461,3685,0,1753313245,13168.859856099989,26668.073284230006,53358.07594080001 2025-07-23,23:27:27.000,204,11053330,3365,0,1753313246,13168.711657279993,22517.22832938,53358.39734832 2025-07-23,23:27:28.000,204,11053609,3725,0,1753313247,13168.866592409999,29435.371395719994,53358.12485064001 2025-07-23,23:27:29.000,204,11053197,3885,0,1753313248,13168.657766799988,24361.95745386,53358.20869608 2025-07-23,23:27:30.000,204,11053386,3444,0,1753313249,13168.543249529997,28512.964538700006,53358.04799232 2025-07-23,23:27:31.000,204,11053685,3965,0,1753313250,13168.617348940003,32202.711801989994,53358.06895368 2025-07-23,23:27:32.000,204,11053890,3605,0,1753313251,13168.671239419993,24361.922208210002,53358.23664456 2025-07-23,23:27:33.000,204,11053662,3525,0,1753313252,13168.832910859994,31741.205260889998,53358.01305672 2025-07-23,23:27:34.000,204,11053460,3405,0,1753313253,13168.812701929994,28512.72486828,53358.06196656 2025-07-23,23:27:35.000,204,11053654,3405,0,1753313254,13169.237089459995,31279.762161959996,53357.768507520006 2025-07-23,23:27:36.000,204,11053577,4045,0,1753313255,13169.237089459995,28974.245507640007,53357.971134 2025-07-23,23:27:37.000,204,11053338,3645,0,1753313256,13169.432442450001,29896.61006988,53357.97812112001 2025-07-23,23:27:38.000,204,11053308,3685,0,1753313257,13169.634531750002,29435.31500268,53357.796456000004 2025-07-23,23:27:39.000,204,11053106,3685,0,1753313258,13169.829884739993,31741.078376549995,53358.02703096001 2025-07-23,23:27:40.000,204,11053279,4125,0,1753313259,13169.789466879993,30357.700712310005,53357.936198400006 2025-07-23,23:27:41.000,204,11053382,3605,0,1753313260,13169.715367470002,32663.499331829997,53357.84536584 2025-07-23,23:27:42.000,204,11053588,3725,0,1753313261,13169.917456769988,31741.254604800008,53357.936198400006 2025-07-23,23:27:43.000,204,11053486,3405,0,1753313262,13169.944402009998,32663.753100510003,53357.71959768001 2025-07-23,23:27:44.000,204,11053432,3245,0,1753313263,13170.058919279989,28973.773215930007,53357.81043024001 2025-07-23,23:27:45.000,204,11053584,3165,0,1753313264,13169.877038909988,31741.155916980002,53358.22267032001 2025-07-23,23:27:46.000,204,11053456,3245,0,1753313265,13169.809675809993,29896.257613380003,53357.92921128001 2025-07-23,23:27:47.000,204,11053402,3325,0,1753313266,13169.775994260002,31740.52854441,53358.131837760004 2025-07-23,23:27:48.000,204,11053445,3565,0,1753313267,13169.506541859992,33124.04014211999,53358.02703096001 2025-07-23,23:27:49.000,204,11053868,3325,0,1753313268,13169.445915069991,27589.563754350005,53358.13882488 2025-07-23,23:27:50.000,204,11053412,3565,0,1753313269,13169.297716249996,28973.117646839994,53358.05497944001 2025-07-23,23:27:51.000,204,11053559,3845,0,1753313270,13169.22361683999,28511.357337060006,53357.92921128001 2025-07-23,23:27:52.000,204,11053271,3924,0,1753313271,13169.06194539999,25282.841698799995,53358.06895368 2025-07-23,23:27:53.000,204,11053283,3804,0,1753313272,13168.92048288999,27127.274759820008,53357.95017264 2025-07-23,23:27:54.000,204,11053508,3645,0,1753313273,13168.880065029989,28971.700771710006,53357.971134 2025-07-23,23:27:55.000,204,11053421,4004,0,1753313274,13168.839647169989,29432.89010196,53358.04799232 2025-07-23,23:27:56.000,204,11053362,3685,0,1753313275,13168.752075139993,28510.29291843,53358.00606960001 2025-07-23,23:27:57.000,204,11053372,3605,0,1753313276,13168.718393589988,28971.355364339994,53358.082927920004 2025-07-23,23:27:58.000,204,11053487,3965,0,1753313277,13168.758811449989,27587.815570110004,53358.01305672 2025-07-23,23:27:59.000,204,11053484,3605,0,1753313278,13168.880065029989,29432.74207023,53358.04799232 2025-07-23,23:28:00.000,204,11053463,3965,0,1753313279,13168.974373369994,32660.714925480002,53358.15978624 2025-07-23,23:28:01.000,204,11053375,4085,0,1753313280,13169.06868171,31277.407752540006,53358.06196656 2025-07-23,23:28:02.000,204,11053360,3645,0,1753313281,13169.176462669995,27126.88705767,53358.01305672 2025-07-23,23:28:03.000,204,11053517,3885,0,1753313282,13169.35160673,30355.33220463,53358.07594080001 2025-07-23,23:28:04.000,204,11053273,4165,0,1753313283,13169.513278170001,27127.105580699994,53357.95715976001 2025-07-23,23:28:05.000,204,11053381,4004,0,1753313284,13169.634531750002,25282.580880990005,53358.12485064001 2025-07-23,23:28:06.000,204,11053550,3525,0,1753313285,13169.782730569998,25743.861849930006,53357.985108240006 2025-07-23,23:28:07.000,204,11053510,3285,0,1753313286,13169.897247839988,26205.185113650004,53358.15978624 2025-07-23,23:28:08.000,204,11053417,3804,0,1753313287,13170.058919279989,28050.175055939995,53358.15978624 2025-07-23,23:28:09.000,204,11053566,3245,0,1753313288,13170.173436549994,26666.508377370003,53358.20869608 2025-07-23,23:28:10.000,204,11053472,3245,0,1753313289,13170.22732703,25744.24250295,53358.20869608 2025-07-23,23:28:11.000,204,11053453,3804,0,1753313290,13170.32163536999,31739.626255769996,53358.13882488 2025-07-23,23:28:12.000,204,11053413,4085,0,1753313291,13170.355316919995,27588.872939609995,53358.23664456 2025-07-23,23:28:14.000,204,11053495,3804,0,1753313293,13170.38899847,27588.64736745,53358.34145136001 2025-07-23,23:28:15.000,204,11053554,3365,0,1753313294,13170.49004312,32200.286901269996,53358.36241272001 2025-07-23,23:28:16.000,204,11053497,4004,0,1753313295,13170.42941633,28510.79340666,53358.44625816 2025-07-23,23:28:17.000,204,11053518,3485,0,1753313296,13170.395734779995,30355.34630289,53358.467219520004 2025-07-23,23:28:18.000,204,11053439,3965,0,1753313297,13170.415943709995,32200.06837824,53358.439271040006 2025-07-23,23:28:19.000,204,11053534,3645,0,1753313298,13170.46309787999,29894.015990040003,53358.5650392 2025-07-23,23:28:20.000,204,11053450,3845,0,1753313299,13170.4092074,29432.946494999997,53358.68382024 2025-07-23,23:28:21.000,204,11053458,3605,0,1753313300,13170.44288894999,27588.316058340002,53358.61394904 2025-07-23,23:28:22.000,204,11053338,3565,0,1753313301,13170.46309787999,29433.07337934,53358.62792328001 2025-07-23,23:28:23.000,204,11053478,3725,0,1753313302,13170.49004312,25282.580880990005,53358.61394904 2025-07-23,23:28:24.000,204,11053479,4085,0,1753313303,13170.584351459991,27127.542626759998,53358.59298768 2025-07-23,23:28:25.000,204,11053591,3924,0,1753313304,13170.698868729996,27127.718855009996,53358.62093616 2025-07-23,23:28:26.000,204,11053444,3565,0,1753313305,13170.705605039991,30356.333181089998,53358.655871760006 2025-07-23,23:28:27.000,204,11053441,4325,0,1753313306,13170.826858619992,29434.053208409998,53358.68382024 2025-07-23,23:28:28.000,204,11053547,3924,0,1753313307,13170.914430650002,24361.182049559997,53358.85849824 2025-07-23,23:28:29.000,204,11053343,3605,0,1753313308,13170.927903269992,29434.34222274,53359.01221488001 2025-07-23,23:28:30.000,204,11053429,3804,0,1753313309,13170.968321129993,25745.010858120004,53358.86548536001 2025-07-23,23:28:31.000,204,11053501,3845,0,1753313310,13171.082838399998,26667.523452089998,53359.02618912 2025-07-23,23:28:32.000,204,11053353,3685,0,1753313311,13171.150201499993,34969.18516527,53359.00522776 2025-07-23,23:28:33.000,204,11053429,3485,0,1753313312,13171.177146739989,27128.839666679996,53358.76067856 2025-07-23,23:28:34.000,204,11053430,3725,0,1753313313,13171.325345559999,28512.23847831,53359.1240088 2025-07-23,23:28:35.000,204,11053536,3444,0,1753313314,13171.197355669989,29895.672535589998,53359.22881560001 2025-07-23,23:28:36.000,204,11053286,3365,0,1753313315,13171.231037219994,31279.120691129996,53359.2637512 2025-07-23,23:28:37.000,204,11053530,3245,0,1753313316,13171.150201499993,29895.32712822,53359.17990576001 2025-07-23,23:28:38.000,204,11053357,3804,0,1753313317,13171.163674119998,25283.299892249997,53359.16593152 2025-07-23,23:28:39.000,204,11053180,3565,0,1753313318,13171.042420539998,29433.975667980005,53359.31266104 2025-07-23,23:28:40.000,204,11053679,4004,0,1753313319,13171.150201499993,33123.29293434,53359.29868680001 2025-07-23,23:28:41.000,204,11053695,4045,0,1753313320,13171.089574709993,26205.255604949998,53359.39650648001 2025-07-23,23:28:42.000,204,11053450,3485,0,1753313321,13171.251246149994,26205.269703209997,53359.36855800001 2025-07-23,23:28:43.000,204,11053740,3725,0,1753313322,13171.224300909998,34506.60010728,53359.41048072 2025-07-23,23:28:44.000,204,11053394,3285,0,1753313323,13171.264718769999,25282.80645315,53359.326635280006 2025-07-23,23:28:45.000,204,11053290,3605,0,1753313324,13171.50722593,25282.982681399997,53359.20086712001 2025-07-23,23:28:46.000,204,11053584,3485,0,1753313325,13171.39944496999,23438.302900830007,53359.424454960004 2025-07-23,23:28:47.000,204,11053620,3525,0,1753313326,13171.574589029995,31278.42282726,53359.52926176 2025-07-23,23:28:48.000,204,11053529,4004,0,1753313327,13171.62174319999,34045.713889620005,53359.43144208 2025-07-23,23:28:49.000,204,11053484,3444,0,1753313328,13171.635215819995,28972.89912381,53359.45240344 2025-07-23,23:28:50.000,204,11053690,3605,0,1753313329,13171.81035988,29434.03206102,53359.717914 2025-07-23,23:28:51.000,204,11053601,3605,0,1753313330,13171.992240250001,32201.51344989,53359.56419736001 2025-07-23,23:28:52.000,204,11053478,3325,0,1753313331,13171.877722979996,27128.282785410003,53359.87163064001 2025-07-23,23:28:53.000,204,11053371,3685,0,1753313332,13172.120230139997,29434.398615779995,53359.592145840004 2025-07-23,23:28:54.000,204,11053520,3725,0,1753313333,13172.187593239993,28973.265678569995,53359.63406856001 2025-07-23,23:28:55.000,204,11053549,3845,0,1753313334,13172.295374199988,29895.63728994,53359.84368216 2025-07-23,23:28:56.000,204,11053413,3845,0,1753313335,13172.201065859997,32201.68967814,53359.74586248 2025-07-23,23:28:57.000,204,11053216,3325,0,1753313336,13172.281901579998,32201.576892059995,53359.90656624 2025-07-23,23:28:58.000,204,11053552,3285,0,1753313337,13172.329055749993,34968.8397579,53359.9624632 2025-07-23,23:28:59.000,204,11053518,3245,0,1753313338,13172.349264679993,26206.150844460004,53359.81573368 2025-07-23,23:29:00.000,204,11053499,3804,0,1753313339,13172.342528369998,31279.40265633,53359.84368216 2025-07-23,23:29:01.000,204,11053376,3565,0,1753313340,13172.234747410002,32663.14687533,53359.829707920006 2025-07-23,23:29:02.000,204,11053547,3924,0,1753313341,13172.194329550002,26667.636238170002,53359.92054048001 2025-07-23,23:29:03.000,204,11053537,4445,0,1753313342,13172.025921799992,25283.976608729994,53360.01137304 2025-07-23,23:29:04.000,204,11053420,3245,0,1753313343,13171.864250359991,27128.95950189,53359.95547608 2025-07-23,23:29:05.000,204,11053388,3565,0,1753313344,13171.884459289991,29896.29285903,53359.91355336 2025-07-23,23:29:06.000,204,11053298,3605,0,1753313345,13171.655424749995,28512.738966539997,53360.0323344 2025-07-23,23:29:07.000,204,11053305,4085,0,1753313346,13171.64195212999,28512.72486828,53360.0323344 2025-07-23,23:29:08.000,204,11053471,4325,0,1753313347,13171.43986282999,31741.360341749998,53360.02534728 2025-07-23,23:29:09.000,204,11053424,3525,0,1753313348,13171.311872939994,31280.079372809996,53359.95547608 2025-07-23,23:29:10.000,204,11053375,3885,0,1753313349,13171.123256259998,34508.573863679994,53360.1022056 2025-07-23,23:29:11.000,204,11053268,3685,0,1753313350,13171.049156849993,28974.365342849997,53359.95547608 2025-07-23,23:29:12.000,204,11053489,4045,0,1753313351,13170.840331239997,27129.551628810004,53360.046308640005 2025-07-23,23:29:13.000,204,11053481,3924,0,1753313352,13170.698868729996,30357.799400129996,53359.9624632 2025-07-23,23:29:15.000,204,11053488,3245,0,1753313354,13170.516988359996,32202.662458079998,53359.976437440004 2025-07-23,23:29:16.000,204,11053377,3804,0,1753313355,13170.34858061,29435.364346589995,53359.927527600004 2025-07-23,23:29:17.000,204,11053542,3325,0,1753313356,13170.28121750999,27129.149828399997,53359.93451472 2025-07-23,23:29:18.000,204,11053411,3885,0,1753313357,13170.193645479994,24361.830569519996,53359.90656624 2025-07-23,23:29:19.000,204,11053438,3165,0,1753313358,13170.112809759994,30357.305961029997,53359.90656624 2025-07-23,23:29:20.000,204,11053465,3725,0,1753313359,13169.957874629989,30818.474143889995,53359.89957912001 2025-07-23,23:29:21.000,204,11053513,3685,0,1753313360,13169.883775219998,30357.242518860003,53359.878617760005 2025-07-23,23:29:22.000,204,11053508,3525,0,1753313361,13169.850093669993,32201.85180813,53359.86464352 2025-07-23,23:29:23.000,204,11053425,3845,0,1753313362,13169.796203190002,30818.283817379997,53359.82272080001 2025-07-23,23:29:24.000,204,11053305,3444,0,1753313363,13169.769257949993,34046.54568696,53359.81573368 2025-07-23,23:29:25.000,204,11053422,3525,0,1753313364,13169.722103779997,32201.880004649996,53359.81573368 2025-07-23,23:29:26.000,204,11053440,3525,0,1753313365,13169.722103779997,30357.12973278,53359.73188824001 2025-07-23,23:29:27.000,204,11053350,3444,0,1753313366,13169.769257949993,30818.312013899995,53359.759836720004 2025-07-23,23:29:28.000,204,11053483,4085,0,1753313367,13169.802939499998,31279.684621530003,53359.68996552 2025-07-23,23:29:29.000,204,11053481,4004,0,1753313368,13169.802939499998,33124.67456381999,53359.6480428 2025-07-23,23:29:30.000,204,11053467,4004,0,1753313369,13169.877038909988,27590.41669908,53359.60612008001 2025-07-23,23:29:31.000,204,11053423,4004,0,1753313370,13169.877038909988,28051.803404970007,53359.53624888001 2025-07-23,23:29:32.000,204,11053409,4085,0,1753313371,13169.930929389993,23901.247464450003,53359.62009432 2025-07-23,23:29:33.000,204,11053492,3605,0,1753313372,13169.930929389993,34047.76518645001,53359.613107200006 2025-07-23,23:29:34.000,204,11053427,3885,0,1753313373,13170.025237729998,31742.015910839997,53359.53624888001 2025-07-23,23:29:35.000,204,11053480,3565,0,1753313374,13170.052182969994,29897.223344190003,53359.62009432 2025-07-23,23:29:36.000,204,11053493,3765,0,1753313375,13170.13975499999,27591.354233370002,53359.543236000005 2025-07-23,23:29:37.000,204,11053509,3725,0,1753313376,13170.15996392999,33125.85176853,53359.52227464 2025-07-23,23:29:38.000,204,11053391,3765,0,1753313377,13170.274481199995,27591.52341249,53359.473364800004 2025-07-23,23:29:39.000,204,11053431,3605,0,1753313378,13170.274481199995,30358.617099209994,53359.53624888001 2025-07-23,23:29:40.000,204,11053421,3765,0,1753313379,13170.314899059995,29897.378425050003,53359.51528752001 2025-07-23,23:29:41.000,204,11053491,3804,0,1753313380,13170.36878954,29897.329081140007,53359.53624888001 2025-07-23,23:29:42.000,204,11053522,3005,0,1753313381,13170.40247108999,30358.39857618,53359.6480428 2025-07-23,23:29:43.000,204,11053578,3444,0,1753313382,13170.34184429999,28974.65435718,53359.543236000005 2025-07-23,23:29:44.000,204,11053397,3804,0,1753313383,13170.34184429999,28513.1760126,53359.592145840004 2025-07-23,23:29:45.000,204,11053497,3725,0,1753313384,13170.34184429999,25745.955441540005,53359.613107200006 2025-07-23,23:29:46.000,204,11053396,3405,0,1753313385,13170.213854409994,31741.261653930007,53359.68996552 2025-07-23,23:29:47.000,204,11053400,3725,0,1753313386,13170.22059071999,32202.105576810005,53359.60612008001 2025-07-23,23:29:48.000,204,11053521,4004,0,1753313387,13170.22059071999,29895.926304270004,53359.68996552 2025-07-23,23:29:49.000,204,11053562,3365,0,1753313388,13170.173436549994,26667.33312558,53359.710926880005 2025-07-23,23:29:50.000,204,11053372,3725,0,1753313389,13170.2071181,33123.920306910004,53359.60612008001 2025-07-23,23:29:51.000,204,11053474,3685,0,1753313390,13170.15996392999,24822.44892024,53359.67599128 2025-07-23,23:29:52.000,204,11053354,3645,0,1753313391,13170.24753596,29434.285829700006,53359.58515872001 2025-07-23,23:29:53.000,204,11053396,3725,0,1753313392,13170.34184429999,28050.640298519997,53359.59913296 2025-07-23,23:29:54.000,204,11053449,4085,0,1753313393,13170.42268001999,28973.138794230006,53359.641055680004 2025-07-23,23:29:55.000,204,11053460,3325,0,1753313394,13170.557406219996,29434.356321,53359.59913296 2025-07-23,23:29:56.000,204,11053520,3525,0,1753313395,13170.705605039991,28512.05520093,53359.53624888001 2025-07-23,23:29:57.000,204,11053260,3245,0,1753313396,13170.914430650002,27128.62819278,53359.62009432 2025-07-23,23:29:58.000,204,11053544,3365,0,1753313397,13171.136728879988,25283.976608729994,53359.494326160006 2025-07-23,23:29:59.000,204,11053511,3765,0,1753313398,13171.37923603999,29896.060237740006,53359.424454960004 2025-07-23,23:30:00.000,204,11053465,3605,0,1753313399,13171.6891063,30818.643323009994,53359.494326160006 2025-07-23,23:30:01.000,204,11053469,3645,0,1753313400,13171.924877149992,24823.24547193,53359.55022312 2025-07-23,23:30:02.000,204,11053542,3165,0,1753313401,13172.268428959993,29896.567775100004,53359.592145840004 2025-07-23,23:30:03.000,204,11053527,3885,0,1753313402,13172.470518259994,32202.570819390006,53359.55022312 2025-07-23,23:30:04.000,204,11053616,3565,0,1753313403,13172.7669159,28051.852748880003,53359.52227464 2025-07-23,23:30:05.000,204,11053641,4085,0,1753313404,13172.98247781999,33125.01292206001,53359.68297840001 2025-07-23,23:30:06.000,204,11053518,3525,0,1753313405,13173.211512360002,24823.196128020005,53359.74586248 2025-07-23,23:30:07.000,204,11053491,3725,0,1753313406,13173.319293319997,32663.62621617,53359.80175944001 2025-07-23,23:30:08.000,204,11053517,4004,0,1753313407,13173.379920109997,32202.345247229998,53359.87163064001 2025-07-23,23:30:09.000,204,11053394,3485,0,1753313408,13173.373183800002,26206.601988780007,53359.84368216 2025-07-23,23:30:10.000,204,11053542,3685,0,1753313409,13173.373183800002,29896.081385130004,53359.892592 2025-07-23,23:30:11.000,204,11053408,3845,0,1753313410,13173.272139150002,28973.477152470005,53359.98342456 2025-07-23,23:30:12.000,204,11053568,3685,0,1753313411,13173.063313539991,28051.23242544,53360.01836016001 2025-07-23,23:30:13.000,204,11053433,3965,0,1753313412,13172.975741509996,30818.037097830005,53359.997398800006 2025-07-23,23:30:14.000,204,11053378,3565,0,1753313413,13172.88143316999,32662.65343623,53360.18605104001 2025-07-23,23:30:16.000,204,11053458,3845,0,1753313415,13172.443573019998,29433.85583277,53360.1720768 2025-07-23,23:30:17.000,204,11053541,3965,0,1753313416,13172.268428959993,31278.465122039997,53360.241948 2025-07-23,23:30:18.000,204,11053527,3845,0,1753313417,13172.187593239993,31739.74609098,53360.1022056 2025-07-23,23:30:19.000,204,11053623,4004,0,1753313418,13172.066339659992,27127.599019800007,53360.22098664 2025-07-23,23:30:20.000,204,11053532,3245,0,1753313419,13171.992240250001,29433.39059019,53360.13714120001 2025-07-23,23:30:21.000,204,11053517,3804,0,1753313420,13171.958558699997,33583.932432450005,53360.27688360001 2025-07-23,23:30:22.000,204,11053466,3365,0,1753313421,13171.992240250001,31278.042174240007,53360.262909360004 2025-07-23,23:30:23.000,204,11053483,3765,0,1753313422,13172.032658110002,20209.547592150004,53360.1720768 2025-07-23,23:30:24.000,204,11053512,3245,0,1753313423,13172.120230139997,28510.920291000002,53360.17906392 2025-07-23,23:30:25.000,204,11053477,3845,0,1753313424,13172.275165270003,28510.920291000002,53360.213999520005 2025-07-23,23:30:26.000,204,11053397,3924,0,1753313425,13172.443573019998,26666.170019130004,53360.12316696 2025-07-23,23:30:27.000,204,11053482,3245,0,1753313426,13172.591771839994,33122.96867436,53360.00438592 2025-07-23,23:30:28.000,204,11053459,3685,0,1753313427,13172.86796055,30355.726955909995,53360.03932152001 2025-07-23,23:30:29.000,204,11053485,4004,0,1753313428,13172.995950439996,28511.033077080006,53360.095218480004 2025-07-23,23:30:30.000,204,11053531,3765,0,1753313429,13173.164358189992,27588.520483109998,53360.144128320004 2025-07-23,23:30:31.000,204,11053548,3605,0,1753313430,13173.359711179997,28972.010933430007,53360.07425712 2025-07-23,23:30:32.000,204,11053520,3765,0,1753313431,13173.521382619998,28510.906192740003,53360.07425712 2025-07-23,23:30:33.000,204,11053417,3885,0,1753313432,13173.521382619998,35428.647458670006,53360.15810256001 2025-07-23,23:30:34.000,204,11053437,4085,0,1753313433,13173.534855239988,34506.325191209995,53360.095218480004 2025-07-23,23:30:35.000,204,11053486,3645,0,1753313434,13173.507909999993,30355.571875049995,53360.20701240001 2025-07-23,23:30:36.000,204,11053546,3325,0,1753313435,13173.359711179997,29433.193214550003,53360.20002528 2025-07-23,23:30:37.000,204,11053547,4004,0,1753313436,13173.258666529997,30355.52253114,53360.22797376 2025-07-23,23:30:38.000,204,11053485,3885,0,1753313437,13173.103731399991,30355.557776789996,53360.22797376 2025-07-23,23:30:39.000,204,11053501,4085,0,1753313438,13172.90164209999,33122.729003939996,53360.262909360004 2025-07-23,23:30:40.000,204,11053523,3765,0,1753313439,13172.713025419995,28510.821603179997,53360.35374192001 2025-07-23,23:30:41.000,204,11053435,3924,0,1753313440,13172.450309329994,29894.403692189997,53360.25592224001 2025-07-23,23:30:42.000,204,11053525,4004,0,1753313441,13172.221274789998,29433.23550933,53360.213999520005 2025-07-23,23:30:43.000,204,11053454,3444,0,1753313442,13172.019185489997,31739.301995789996,53360.15111544 2025-07-23,23:30:44.000,204,11053378,3005,0,1753313443,13171.817096189996,31278.077419890004,53360.095218480004 2025-07-23,23:30:45.000,204,11053474,3325,0,1753313444,13171.675633679995,27127.556725019997,53360.22797376 2025-07-23,23:30:46.000,204,11053444,3565,0,1753313445,13171.58132533999,24360.51238221,53360.27688360001 2025-07-23,23:30:47.000,204,11053453,3685,0,1753313446,13171.513962239995,28050.083417250004,53360.29784496 2025-07-23,23:30:48.000,204,11053600,3245,0,1753313447,13171.385972349999,27588.767202660005,53360.213999520005 2025-07-23,23:30:49.000,204,11053510,3245,0,1753313448,13171.487017,32661.941474100007,53360.12316696 2025-07-23,23:30:50.000,204,11053436,3165,0,1753313449,13171.487017,31278.338237699994,53360.08124424 2025-07-23,23:30:51.000,204,11053565,3605,0,1753313450,13171.50048961999,32200.73099646,53360.08823136001 2025-07-23,23:30:52.000,204,11053520,3725,0,1753313451,13171.56785272,29433.587965829996,53360.03932152001 2025-07-23,23:30:53.000,204,11053488,3365,0,1753313452,13171.6891063,28972.469126879994,53360.12316696 2025-07-23,23:30:54.000,204,11053580,3444,0,1753313453,13171.79015095,30817.163005709997,53360.06028288 2025-07-23,23:30:55.000,204,11053413,4125,0,1753313454,13171.884459289991,27588.879988739995,53360.08823136001 2025-07-23,23:30:56.000,204,11053405,4004,0,1753313455,13172.032658110002,33123.215393909995,53360.1022056 2025-07-23,23:30:57.000,204,11053461,4045,0,1753313456,13172.052867040002,31278.59905551,53360.15111544 2025-07-23,23:30:58.000,204,11053517,4004,0,1753313457,13172.113493830002,25283.10251661,53360.08124424 2025-07-23,23:30:59.000,204,11053528,3525,0,1753313458,13172.214538480002,37274.194282230004,53360.07425712 2025-07-23,23:31:00.000,204,11053501,4085,0,1753313459,13172.254956340003,26666.966570820005,53359.976437440004 2025-07-23,23:31:01.000,204,11053448,3605,0,1753313460,13172.322319439998,26667.065258639996,53360.05329576 2025-07-23,23:31:02.000,204,11053569,3924,0,1753313461,13172.396418849989,28973.152892490005,53360.07425712 2025-07-23,23:31:03.000,204,11053403,3645,0,1753313462,13172.443573019998,29895.672535589998,53360.08823136001 2025-07-23,23:31:04.000,204,11053351,3845,0,1753313463,13172.463781949999,29434.51845099,53360.1022056 2025-07-23,23:31:05.000,204,11053498,3165,0,1753313464,13172.510936119994,25745.06725116,53360.19303816 2025-07-23,23:31:06.000,204,11053519,3885,0,1753313465,13172.483990879999,27128.677536689996,53360.13015408 2025-07-23,23:31:07.000,204,11053458,3325,0,1753313466,13172.57829921999,28512.245527439998,53360.15810256001 2025-07-23,23:31:08.000,204,11053501,3804,0,1753313467,13172.517672429989,30818.220375210003,53360.02534728 2025-07-23,23:31:09.000,204,11053420,3245,0,1753313468,13172.483990879999,26206.150844460004,53360.13714120001 2025-07-23,23:31:10.000,204,11053501,3765,0,1753313469,13172.430100399994,31740.274775729995,53360.17906392 2025-07-23,23:31:11.000,204,11053557,3845,0,1753313470,13172.409891469993,29895.411717780007,53360.046308640005 2025-07-23,23:31:12.000,204,11053350,3325,0,1753313471,13172.329055749993,32662.49835537,53360.20701240001 2025-07-23,23:31:13.000,204,11053395,3804,0,1753313472,13172.221274789998,24822.174004169996,53360.17906392 2025-07-23,23:31:14.000,204,11053425,3804,0,1753313473,13172.174120620002,29894.946475200006,53360.1720768 2025-07-23,23:31:15.000,204,11053378,3205,0,1753313474,13172.100021209997,29895.1579491,53360.19303816 2025-07-23,23:31:17.000,204,11053473,3645,0,1753313476,13171.904668219991,31739.668550550006,53360.20701240001 2025-07-23,23:31:18.000,204,11053348,3525,0,1753313477,13171.844041429991,31739.795434889995,53360.10919272001 2025-07-23,23:31:19.000,204,11053506,3605,0,1753313478,13171.783414639991,29895.066310409995,53360.095218480004 2025-07-23,23:31:20.000,204,11053534,3765,0,1753313479,13171.76994202,31739.823631410007,53360.07425712 2025-07-23,23:31:21.000,204,11053416,3645,0,1753313480,13171.70257891999,28972.828632510005,53360.095218480004 2025-07-23,23:31:22.000,204,11053491,4085,0,1753313481,13171.66216105999,29895.355324739998,53360.10919272001 2025-07-23,23:31:23.000,204,11053436,3485,0,1753313482,13171.675633679995,28973.117646839994,53360.02534728 2025-07-23,23:31:24.000,204,11053477,4085,0,1753313483,13171.58132533999,28050.717838950004,53359.976437440004 2025-07-23,23:31:25.000,204,11053345,3804,0,1753313484,13171.60827058,28512.06225006,53359.99041168001 2025-07-23,23:31:26.000,204,11053442,3525,0,1753313485,13171.62847951,33585.307012799996,53359.95547608 2025-07-23,23:31:27.000,204,11053477,4085,0,1753313486,13171.615006889995,25283.849724390006,53360.0323344 2025-07-23,23:31:28.000,204,11053448,3245,0,1753313487,13171.58132533999,32663.019990989997,53359.948488960006 2025-07-23,23:31:29.000,204,11053512,3205,0,1753313488,13171.62847951,28973.498299860003,53359.878617760005 2025-07-23,23:31:30.000,204,11053435,3845,0,1753313489,13171.635215819995,27128.867863199994,53359.94150184001 2025-07-23,23:31:31.000,204,11053446,3405,0,1753313490,13171.64868844,28512.492246990005,53359.892592 2025-07-23,23:31:32.000,204,11053492,3085,0,1753313491,13171.6891063,30357.42579624,53359.91355336 2025-07-23,23:31:33.000,204,11053444,3325,0,1753313492,13171.66889737,28512.619131329993,53359.86464352 2025-07-23,23:31:34.000,204,11053355,3965,0,1753313493,13171.74973309,25284.272672189996,53359.86464352 2025-07-23,23:31:35.000,204,11053463,3965,0,1753313494,13171.70257891999,28512.830605230003,53359.84368216 2025-07-23,23:31:36.000,204,11053385,3765,0,1753313495,13171.72952416,26206.742971379994,53359.79477232 2025-07-23,23:31:37.000,204,11053314,3525,0,1753313496,13171.6891063,27590.360306040006,53359.75284960001 2025-07-23,23:31:38.000,204,11053518,3645,0,1753313497,13171.66889737,25284.441851309995,53359.77381096001 2025-07-23,23:31:39.000,204,11053454,3525,0,1753313498,13171.695842609995,28512.795359580006,53359.80175944001 2025-07-23,23:31:40.000,204,11053434,3685,0,1753313499,13171.6891063,28512.950440440007,53359.73188824001 2025-07-23,23:31:41.000,204,11053436,3485,0,1753313500,13171.66889737,28051.7399628,53359.829707920006 2025-07-23,23:31:42.000,204,11053339,4004,0,1753313501,13171.66216105999,29435.364346589995,53359.72490112 2025-07-23,23:31:43.000,204,11053446,3605,0,1753313502,13171.54090747999,32202.606065040003,53359.74586248 2025-07-23,23:31:44.000,204,11053416,3565,0,1753313503,13171.48028068999,28512.936342179994,53359.77381096001 2025-07-23,23:31:45.000,204,11053424,3444,0,1753313504,13171.453335449994,28973.956493310005,53359.76682384 2025-07-23,23:31:46.000,204,11053471,4085,0,1753313505,13171.298400319989,28051.72586454,53359.75284960001 2025-07-23,23:31:47.000,204,11053428,3685,0,1753313506,13171.170410429993,27590.557681680002,53359.83669504 2025-07-23,23:31:48.000,204,11053348,3365,0,1753313507,13171.136728879988,30357.686614050006,53359.79477232 2025-07-23,23:31:49.000,204,11053457,3765,0,1753313508,13170.988530059993,31741.254604800008,53359.70393976001 2025-07-23,23:31:50.000,204,11053489,3725,0,1753313509,13170.907694339992,31741.134769590004,53359.6480428 2025-07-23,23:31:51.000,204,11053427,3645,0,1753313510,13170.813386000002,27129.206221440007,53359.60612008001 2025-07-23,23:31:52.000,204,11053422,3125,0,1753313511,13170.806649689992,30357.566778840002,53359.6480428 2025-07-23,23:31:53.000,204,11053458,3285,0,1753313512,13170.705605039991,29435.117627040003,53359.57118448 2025-07-23,23:31:54.000,204,11053427,3885,0,1753313513,13170.725813969992,30357.42579624,53359.58515872001 2025-07-23,23:31:55.000,204,11053396,3045,0,1753313514,13170.705605039991,28973.928296790007,53359.51528752001 2025-07-23,23:31:56.000,204,11053432,3365,0,1753313515,13170.813386000002,30818.706765180003,53359.51528752001 2025-07-23,23:31:57.000,204,11053442,3325,0,1753313516,13170.894221720002,26667.890006849993,53359.50131328 2025-07-23,23:31:58.000,204,11053381,3645,0,1753313517,13170.914430650002,28973.801412450004,53359.424454960004 2025-07-23,23:31:59.000,204,11053483,3924,0,1753313518,13170.988530059993,30357.482189279996,53359.31964816001 2025-07-23,23:32:00.000,204,11053456,3444,0,1753313519,13171.028947919993,30357.559729710003,53359.34759664001 2025-07-23,23:32:01.000,204,11053446,3845,0,1753313520,13171.177146739989,37275.625255620005,53359.41746784001 2025-07-23,23:32:02.000,204,11053384,3525,0,1753313521,13171.224300909998,32202.4791807,53359.24278984 2025-07-23,23:32:03.000,204,11053425,4485,0,1753313522,13171.257982459989,27590.473092119995,53359.34759664001 2025-07-23,23:32:04.000,204,11053425,4045,0,1753313523,13171.325345559999,28974.104525040006,53359.29868680001 2025-07-23,23:32:05.000,204,11053359,3804,0,1753313524,13171.392708659994,28051.655373240006,53359.256764080004 2025-07-23,23:32:06.000,204,11053476,3565,0,1753313525,13171.412917589994,29896.44793989,53359.24977696001 2025-07-23,23:32:07.000,204,11053463,3685,0,1753313526,13171.345554489999,26206.84870833,53359.277725440006 2025-07-23,23:32:08.000,204,11053418,3605,0,1753313527,13171.35902710999,30357.644319269995,53359.23580272 2025-07-23,23:32:09.000,204,11053546,3245,0,1753313528,13171.136728879988,27129.192123179993,53359.22881560001 2025-07-23,23:32:10.000,204,11053490,3045,0,1753313529,13171.042420539998,27590.11358649,53359.22182848 2025-07-23,23:32:11.000,204,11053358,3365,0,1753313530,13170.948112199992,31279.825604130005,53359.20086712001 2025-07-23,23:32:12.000,204,11053430,3205,0,1753313531,13170.799913379997,28512.590934809996,53359.27073832001 2025-07-23,23:32:13.000,204,11053507,3645,0,1753313532,13170.651714560001,28973.709773759998,53359.2637512 2025-07-23,23:32:14.000,204,11053262,3285,0,1753313533,13170.496779429996,34508.05927719,53359.20086712001 2025-07-23,23:32:15.000,204,11053391,3845,0,1753313534,13170.44288894999,28973.878952879997,53359.15195728001 2025-07-23,23:32:16.000,204,11053410,3285,0,1753313535,13170.30816275,26668.009842059997,53359.11702168 2025-07-23,23:32:17.000,204,11053302,3365,0,1753313536,13170.254272269995,27129.199172310007,53359.23580272 2025-07-23,23:32:18.000,204,11053343,3645,0,1753313537,13170.193645479994,30818.88299343,53359.1240088 2025-07-23,23:32:19.000,204,11053412,3485,0,1753313538,13170.24079964999,29896.257613380003,53358.96330504001 2025-07-23,23:32:20.000,204,11053509,3605,0,1753313539,13170.24079964999,33124.822595549995,53358.942343680006 2025-07-23,23:32:21.000,204,11053431,3804,0,1753313540,13170.26100857999,26206.855757459998,53359.07509896 2025-07-23,23:32:22.000,204,11053437,3845,0,1753313541,13170.34184429999,26668.094431620004,53359.07509896 2025-07-23,23:32:23.000,204,11053555,4085,0,1753313542,13170.415943709995,29896.483185539997,53359.0541376 2025-07-23,23:32:24.000,204,11053287,4004,0,1753313543,13170.476570499995,30357.644319269995,53358.9493308 2025-07-23,23:32:25.000,204,11053466,3645,0,1753313544,13170.604560389991,29896.46203815,53358.942343680006 2025-07-23,23:32:26.000,204,11053483,4004,0,1753313545,13170.698868729996,32202.507377219998,53358.93535656001 2025-07-23,23:32:27.000,204,11053406,3565,0,1753313546,13170.874012790002,28051.7399628,53358.921382320004 2025-07-23,23:32:28.000,204,11053465,4045,0,1753313547,13170.907694339992,24823.273668449998,53359.02618912 2025-07-23,23:32:29.000,204,11053442,3365,0,1753313548,13171.028947919993,27590.444895599998,53358.92836944 2025-07-23,23:32:30.000,204,11053519,4085,0,1753313549,13171.042420539998,27129.241467090003,53358.95631792 2025-07-23,23:32:31.000,204,11053402,3605,0,1753313550,13171.143465189998,28512.85880175,53358.96330504001 2025-07-23,23:32:32.000,204,11053354,3444,0,1753313551,13171.204091979998,30818.868895170002,53358.872472480005 2025-07-23,23:32:33.000,204,11053424,3485,0,1753313552,13171.177146739989,27129.26966361,53358.942343680006 2025-07-23,23:32:34.000,204,11053354,3365,0,1753313553,13171.170410429993,30357.531533190006,53359.00522776 2025-07-23,23:32:35.000,204,11053406,3165,0,1753313554,13171.190619359993,28051.72586454,53358.92836944 2025-07-23,23:32:36.000,204,11053362,3485,0,1753313555,13171.136728879988,29435.174020079998,53358.991253520006 2025-07-23,23:32:37.000,204,11053524,3365,0,1753313556,13170.988530059993,33124.83669380999,53358.9493308 2025-07-23,23:32:38.000,204,11053400,3405,0,1753313557,13170.948112199992,29435.237462250007,53358.93535656001 2025-07-23,23:32:39.000,204,11053508,3405,0,1753313558,13170.874012790002,28512.837654360002,53358.96330504001 2025-07-23,23:32:40.000,204,11053480,3245,0,1753313559,13170.732550280001,28512.69667176,53358.9493308 2025-07-23,23:32:41.000,204,11053459,3804,0,1753313560,13170.59108777,28051.690618890003,53358.921382320004 2025-07-23,23:32:42.000,204,11053378,3485,0,1753313561,13170.44288894999,30818.74905996,53359.04715048 2025-07-23,23:32:43.000,204,11053290,3245,0,1753313562,13170.34184429999,29896.62416814,53358.991253520006 2025-07-23,23:32:44.000,204,11053376,3685,0,1753313563,13170.24079964999,28974.00583722,53359.040163360005 2025-07-23,23:32:45.000,204,11053380,3325,0,1753313564,13170.18017285999,30357.57382797,53359.04715048 2025-07-23,23:32:46.000,204,11053449,4004,0,1753313565,13170.146491309999,29435.15287269,53358.99824064 2025-07-23,23:32:47.000,204,11053478,3125,0,1753313566,13170.13975499999,28973.963542440004,53358.99824064 2025-07-23,23:32:48.000,204,11053425,3885,0,1753313567,13170.126282379999,31741.085425679994,53358.991253520006 2025-07-23,23:32:49.000,204,11053486,3725,0,1753313568,13170.11954606999,28051.521439770004,53358.96330504001 2025-07-23,23:32:50.000,204,11053583,4004,0,1753313569,13170.031974039994,27590.282765609998,53358.942343680006 2025-07-23,23:32:51.000,204,11053527,4205,0,1753313570,13170.045446659999,28973.759117669993,53358.942343680006 2025-07-23,23:32:52.000,204,11053448,3725,0,1753313571,13169.978083559989,25745.433805919994,53358.90740808 2025-07-23,23:32:53.000,204,11053483,4045,0,1753313572,13169.957874629989,31741.01493438,53358.942343680006 2025-07-23,23:32:54.000,204,11053440,3605,0,1753313573,13169.951138319993,34046.8840452,53359.03317624001 2025-07-23,23:32:55.000,204,11053402,3765,0,1753313574,13169.775994260002,32663.344250969996,53358.84452400001 2025-07-23,23:32:56.000,204,11053465,3765,0,1753313575,13169.546959719992,32663.485233569998,53358.91439520001 2025-07-23,23:32:57.000,204,11053464,3485,0,1753313576,13169.546959719992,29435.117627040003,53358.86548536001 2025-07-23,23:32:58.000,204,11053534,3285,0,1753313577,13169.466123999991,23900.620091880002,53358.92836944 2025-07-23,23:32:59.000,204,11053310,3365,0,1753313578,13169.365079349991,32202.211313759995,53358.85151112 2025-07-23,23:33:00.000,204,11053485,3765,0,1753313579,13169.23035315,35430.50842899,53358.74670432001 2025-07-23,23:33:01.000,204,11053358,3365,0,1753313580,13169.21014422,28051.359309780004,53358.78163992 2025-07-23,23:33:02.000,204,11053591,4004,0,1753313581,13169.12257218999,25745.35626549,53358.83753688 2025-07-23,23:33:03.000,204,11053480,3205,0,1753313582,13169.00805492,28051.345211520005,53358.73273008 2025-07-23,23:33:04.000,204,11053316,3685,0,1753313583,13168.866592409999,28051.338162390006,53358.669846 2025-07-23,23:33:05.000,204,11053358,3325,0,1753313584,13168.812701929994,26667.629189040003,53358.76067856 2025-07-23,23:33:06.000,204,11053416,3205,0,1753313585,13168.752075139993,27129.051140580006,53358.704781600005 2025-07-23,23:33:07.000,204,11053512,3525,0,1753313586,13168.617348940003,27128.96655102,53358.704781600005 2025-07-23,23:33:08.000,204,11053425,3804,0,1753313587,13168.523040599997,28973.808461580003,53358.73273008 2025-07-23,23:33:09.000,204,11053343,4004,0,1753313588,13168.502831669997,29434.82156358,53358.7397172 2025-07-23,23:33:10.000,204,11053426,3565,0,1753313589,13168.435468570002,27590.12063562,53358.802601280004 2025-07-23,23:33:11.000,204,11053496,3765,0,1753313590,13168.442204879997,31740.916246559995,53358.634910400004 2025-07-23,23:33:12.000,204,11053423,4004,0,1753313591,13168.502831669997,34969.220410919996,53358.61394904 2025-07-23,23:33:13.000,204,11053414,3645,0,1753313592,13168.549985839993,25745.257577669996,53358.59298768 2025-07-23,23:33:14.000,204,11053340,3725,0,1753313593,13168.597140010002,29434.870907489996,53358.55805208001 2025-07-23,23:33:15.000,204,11053218,3685,0,1753313594,13168.725129899998,31279.656425010005,53358.634910400004 2025-07-23,23:33:16.000,204,11053536,3685,0,1753313595,13168.90027395999,30818.361357810005,53358.586000560004 2025-07-23,23:33:17.000,204,11053490,3325,0,1753313596,13168.94069181999,32663.210317499994,53358.55805208001 2025-07-23,23:33:18.000,204,11053409,3405,0,1753313597,13168.98110967999,25745.257577669996,53358.52311648 2025-07-23,23:33:19.000,204,11053283,4125,0,1753313598,13168.94069181999,30357.334157549994,53358.46023240001 2025-07-23,23:33:20.000,204,11053528,3365,0,1753313599,13169.00131860999,28973.709773759998,53358.586000560004 2025-07-23,23:33:21.000,204,11053361,3765,0,1753313600,13168.907010269999,33585.56783061,53358.41132256001 2025-07-23,23:33:22.000,204,11053603,3845,0,1753313601,13168.927219199999,28973.582889419995,53358.5650392 2025-07-23,23:33:23.000,204,11053365,3645,0,1753313602,13168.846383479999,32663.048187509994,53358.48119376001 2025-07-23,23:33:24.000,204,11053472,3005,0,1753313603,13168.792492999994,31740.761165699994,53358.62093616 2025-07-23,23:33:25.000,204,11053470,3405,0,1753313604,13168.698184659988,25745.102496809996,53358.57901344001 2025-07-23,23:33:26.000,204,11053375,4205,0,1753313605,13168.590403699993,30818.142834779996,53358.61394904 2025-07-23,23:33:27.000,204,11053496,3645,0,1753313606,13168.516304290002,31740.6906744,53358.655871760006 2025-07-23,23:33:28.000,204,11053397,3804,0,1753313607,13168.374841780002,24361.442867370002,53358.5650392 2025-07-23,23:33:29.000,204,11053464,3045,0,1753313608,13168.253588200001,28512.167987010005,53358.62093616 2025-07-23,23:33:30.000,204,11053442,3365,0,1753313609,13168.058235209995,28051.08439371,53358.61394904 2025-07-23,23:33:31.000,204,11053491,3685,0,1753313610,13167.94371793999,29895.905156880006,53358.655871760006 2025-07-23,23:33:32.000,204,11053230,3365,0,1753313611,13167.93024532,31740.71182179,53358.64888464001 2025-07-23,23:33:33.000,204,11053443,3965,0,1753313612,13167.68100184999,33585.59602713,53358.51612936 2025-07-23,23:33:34.000,204,11053485,4085,0,1753313613,13167.633847679994,28973.604036810008,53358.5650392 2025-07-23,23:33:35.000,204,11053639,4004,0,1753313614,13167.586693509998,27128.874912330008,53358.57901344001 2025-07-23,23:33:36.000,204,11053403,4045,0,1753313615,13167.425022069998,30357.143831039997,53358.655871760006 2025-07-23,23:33:37.000,204,11053182,3325,0,1753313616,13167.485648859998,27128.712782339993,53358.52311648 2025-07-23,23:33:38.000,204,11053451,3924,0,1753313617,13167.499121479988,28512.52749264,53358.45324528 2025-07-23,23:33:39.000,204,11053400,3645,0,1753313618,13167.526066719998,31279.473147630008,53358.51612936 2025-07-23,23:33:40.000,204,11053401,4085,0,1753313619,13167.553011959993,31740.824607870003,53358.488180880006 2025-07-23,23:33:41.000,204,11053278,3765,0,1753313620,13167.512594099993,31279.839702390003,53358.57901344001 2025-07-23,23:33:42.000,204,11053558,3725,0,1753313621,13167.485648859998,27129.326056649996,53358.67683312001 2025-07-23,23:33:43.000,204,11053499,3765,0,1753313622,13167.559748269989,34969.48122873,53358.55805208001 2025-07-23,23:33:44.000,204,11053402,3405,0,1753313623,13167.451967309993,29435.47008354,53358.467219520004 2025-07-23,23:33:45.000,204,11053455,3845,0,1753313624,13167.654056609994,29896.370399460007,53358.43228392001 2025-07-23,23:33:46.000,204,11053675,3725,0,1753313625,13167.519330409988,26667.918203370005,53358.39036120001 2025-07-23,23:33:47.000,204,11053217,4165,0,1753313626,13167.404813139998,29896.412694240003,53358.37638696 2025-07-23,23:33:48.000,204,11053393,3765,0,1753313627,13167.404813139998,29896.560725970005,53358.33446424 2025-07-23,23:33:49.000,204,11053686,3365,0,1753313628,13167.357658970002,24823.25252106,53358.488180880006 2025-07-23,23:33:50.000,204,11053858,3525,0,1753313629,13167.425022069998,31280.02297977,53358.53010360001 2025-07-23,23:33:51.000,204,11053632,3365,0,1753313630,13167.290295869992,27590.59997646,53358.40433544 2025-07-23,23:33:52.000,204,11053388,3525,0,1753313631,13167.290295869992,26207.264607000005,53358.299528640004 2025-07-23,23:33:53.000,204,11053441,3924,0,1753313632,13167.256614320002,28974.18206547,53358.16677336 2025-07-23,23:33:54.000,204,11053089,3485,0,1753313633,13167.054525020001,33124.94243076,53358.3554256 2025-07-23,23:33:55.000,204,11053138,3165,0,1753313634,13167.027579779991,32664.09850788,53358.57901344001 2025-07-23,23:33:56.000,204,11053619,4125,0,1753313635,13166.70423689999,27129.664414889994,53358.29254152001 2025-07-23,23:33:57.000,204,11053684,3525,0,1753313636,13166.63013749,32203.050160230006,53358.36241272001 2025-07-23,23:33:58.000,204,11053189,4245,0,1753313637,13166.58971963,28052.3743845,53358.418309680004 2025-07-23,23:33:59.000,204,11053410,3565,0,1753313638,13166.246167819998,30819.70069251,53358.16677336 2025-07-23,23:34:00.000,204,11053296,3725,0,1753313639,13166.266376749998,28513.67650083,53358.47420664 2025-07-23,23:34:01.000,204,11053352,3565,0,1753313640,13166.205749959998,24363.0712164,53358.40433544 2025-07-23,23:34:02.000,204,11053291,4165,0,1753313641,13166.138386860002,30820.02495249,53358.33446424 2025-07-23,23:34:03.000,204,11053613,4165,0,1753313642,13166.091232689992,28052.67749709,53358.38337408 2025-07-23,23:34:04.000,204,11053317,3725,0,1753313643,13166.050814829992,28052.888970989996,53358.39734832 2025-07-23,23:34:05.000,204,11053191,3845,0,1753313644,13166.030605899992,26669.469011969995,53358.26459304001 2025-07-23,23:34:06.000,204,11053373,4085,0,1753313645,13166.225958889998,29436.478109129996,53358.40433544 2025-07-23,23:34:07.000,204,11053410,3645,0,1753313646,13166.158595790002,27591.939311160007,53358.13882488 2025-07-23,23:34:08.000,204,11053536,3165,0,1753313647,13166.286585679998,30820.426752900006,53358.23664456 2025-07-23,23:34:09.000,204,11053533,3804,0,1753313648,13166.293321989993,27130.841619600003,53358.50914224001 2025-07-23,23:34:10.000,204,11053427,3965,0,1753313649,13166.293321989993,29436.964499099995,53358.369399840005 2025-07-23,23:34:11.000,204,11053306,3125,0,1753313650,13166.508883909999,29898.23136978,53358.24363168001 2025-07-23,23:34:12.000,204,11053386,3205,0,1753313651,13166.529092839999,23441.40451803,53358.30651576 2025-07-23,23:34:13.000,204,11053474,3285,0,1753313652,13166.62340117999,28514.867803800007,53358.1807476 2025-07-23,23:34:14.000,204,11053134,3685,0,1753313653,13166.54930177,33127.02897324,53358.19472184001 2025-07-23,23:34:15.000,204,11053216,3485,0,1753313654,13166.529092839999,28053.854701799995,53358.299528640004 2025-07-23,23:34:16.000,204,11053241,3685,0,1753313655,13166.71097321,29898.633170190005,53358.369399840005 2025-07-23,23:34:17.000,204,11053546,3444,0,1753313656,13166.72444582999,31282.44083136,53358.16677336 2025-07-23,23:34:18.000,204,11053383,3924,0,1753313657,13166.76486368999,26670.38539887,53358.36241272001 2025-07-23,23:34:19.000,204,11053408,3205,0,1753313658,13166.66381903999,28515.12157248,53358.27856728 2025-07-23,23:34:20.000,204,11053345,3804,0,1753313659,13166.74465475999,24364.431698490007,53358.30651576 2025-07-23,23:34:21.000,204,11053431,4085,0,1753313660,13166.657082729995,28515.170916389994,53358.50215512 2025-07-23,23:34:22.000,204,11053130,3645,0,1753313661,13166.697500589995,32666.227345139996,53358.439271040006 2025-07-23,23:34:23.000,204,11053412,3645,0,1753313662,13166.428048189999,30360.203153459996,53358.369399840005 2025-07-23,23:34:24.000,204,11053248,3685,0,1753313663,13166.50214759999,31282.722796560003,53358.53010360001 2025-07-23,23:34:25.000,204,11053429,4045,0,1753313664,13166.286585679998,26670.575725379997,53358.48119376001 2025-07-23,23:34:26.000,204,11053410,3685,0,1753313665,13166.306794609998,29438.04301599,53358.51612936 2025-07-23,23:34:27.000,204,11053225,3645,0,1753313666,13166.273113059993,31744.243435919998,53358.467219520004 2025-07-23,23:34:28.000,204,11053332,3005,0,1753313667,13166.239431509988,30821.660350649996,53358.57901344001 2025-07-23,23:34:29.000,204,11053472,3285,0,1753313668,13166.131650549993,27131.898989099995,53358.586000560004 2025-07-23,23:34:30.000,204,11053348,3285,0,1753313669,13166.172068409993,27131.927185620007,53358.54407784 2025-07-23,23:34:31.000,204,11053483,4004,0,1753313670,13166.131650549993,31282.76509134,53358.655871760006 2025-07-23,23:34:32.000,204,11053306,3605,0,1753313671,13166.138386860002,29899.281690150005,53358.29254152001 2025-07-23,23:34:33.000,204,11053578,3405,0,1753313672,13166.185541029998,27131.891939969995,53358.57202632 2025-07-23,23:34:34.000,204,11053669,3605,0,1753313673,13166.178804720003,28054.29879699,53358.47420664 2025-07-23,23:34:35.000,204,11053656,3365,0,1753313674,13166.077760070002,35433.5184075,53358.48119376001 2025-07-23,23:34:36.000,204,11053774,3285,0,1753313675,13166.111441619993,28515.44583246,53358.67683312001 2025-07-23,23:34:37.000,204,11053295,3725,0,1753313676,13166.104705309997,34049.971564139996,53358.59997480001 2025-07-23,23:34:38.000,204,11053615,4004,0,1753313677,13166.266376749998,24825.938239590003,53358.64888464001 2025-07-23,23:34:39.000,204,11053251,3765,0,1753313678,13166.374157709994,29438.078261639996,53358.67683312001 2025-07-23,23:34:40.000,204,11053118,3565,0,1753313679,13166.313530919993,28515.946320689996,53358.57901344001 2025-07-23,23:34:41.000,204,11053445,4004,0,1753313680,13166.535829149994,30821.547564570006,53358.44625816 2025-07-23,23:34:42.000,204,11053396,3645,0,1753313681,13166.535829149994,28515.396488550003,53358.71875584 2025-07-23,23:34:43.000,204,11053272,3485,0,1753313682,13166.63013749,28515.537471150004,53358.72574296001 2025-07-23,23:34:44.000,204,11053518,3565,0,1753313683,13166.82549047999,28977.184994850002,53358.85151112 2025-07-23,23:34:45.000,204,11053385,4165,0,1753313684,13166.83222679,28054.475025239997,53358.753691440004 2025-07-23,23:34:46.000,204,11053588,3645,0,1753313685,13166.966952989991,28977.079257899997,53358.634910400004 2025-07-23,23:34:47.000,204,11053410,3005,0,1753313686,13167.148833359992,25748.464931819995,53358.704781600005 2025-07-23,23:34:48.000,204,11053663,3885,0,1753313687,13167.249878009992,25748.471980949995,53358.76067856 2025-07-23,23:34:49.000,204,11053642,3485,0,1753313688,13167.391340519993,24826.001681759997,53358.802601280004 2025-07-23,23:34:50.000,204,11053582,3165,0,1753313689,13167.276823250002,22520.308799189996,53358.83753688 2025-07-23,23:34:51.000,204,11053326,3325,0,1753313690,13167.425022069998,28977.333026580003,53359.03317624001 2025-07-23,23:34:52.000,204,11053559,3845,0,1753313691,13167.404813139998,31283.180990010005,53359.11702168 2025-07-23,23:34:53.000,204,11053619,3804,0,1753313692,13167.445230999998,34050.60598584,53359.10304744001 2025-07-23,23:34:54.000,204,11053131,3765,0,1753313693,13167.586693509998,29438.310882930004,53359.18689288 2025-07-23,23:34:55.000,204,11053536,3245,0,1753313694,13167.539539339989,27593.574709320004,53359.21484136 2025-07-23,23:34:56.000,204,11053104,3125,0,1753313695,13167.451967309993,30821.7660876,53359.158944400006 2025-07-23,23:34:57.000,204,11053402,3485,0,1753313696,13167.465439929998,30822.041003670005,53359.03317624001 2025-07-23,23:34:58.000,204,11053337,3804,0,1753313697,13167.586693509998,33128.21322708001,53359.256764080004 2025-07-23,23:34:59.000,204,11053355,3685,0,1753313698,13167.694474469994,28054.707646530005,53359.22182848 2025-07-23,23:35:00.000,204,11053368,3205,0,1753313699,13167.76183756999,26210.03491509,53359.29169968 2025-07-23,23:35:01.000,204,11053578,3444,0,1753313700,13167.82246435999,33128.100441,53359.277725440006 2025-07-23,23:35:02.000,204,11053193,3965,0,1753313701,13167.99087211,33128.12158839,53359.137983040004 2025-07-23,23:35:03.000,204,11053580,3685,0,1753313702,13168.08518044999,29899.64824491,53359.29868680001 2025-07-23,23:35:04.000,204,11053563,4085,0,1753313703,13168.139070929996,27132.32898603,53359.13099592001 2025-07-23,23:35:05.000,204,11053272,3725,0,1753313704,13168.159279859996,22058.907995040005,53359.28471256 2025-07-23,23:35:06.000,204,11053265,3924,0,1753313705,13168.502831669997,26670.86473971,53359.15195728001 2025-07-23,23:35:07.000,204,11053527,3605,0,1753313706,13168.502831669997,29899.48611492,53359.445416320006 2025-07-23,23:35:08.000,204,11053057,4325,0,1753313707,13168.677975729988,27593.433726720003,53359.36855800001 2025-07-23,23:35:09.000,204,11053234,3685,0,1753313708,13168.792492999994,30821.625105,53359.41746784001 2025-07-23,23:35:10.000,204,11053338,3725,0,1753313709,13168.832910859994,29438.155802070003,53359.48733904001 2025-07-23,23:35:11.000,204,11053161,4125,0,1753313710,13168.913746579994,30360.499216919998,53359.43144208 2025-07-23,23:35:12.000,204,11053453,4125,0,1753313711,13169.16972636,28054.29174786,53359.56419736001 2025-07-23,23:35:13.000,204,11053317,4045,0,1753313712,13169.06868171,33127.578805380006,53359.62009432 2025-07-23,23:35:14.000,204,11053562,3365,0,1753313713,13169.3313978,28515.459930719997,53359.62708144 2025-07-23,23:35:15.000,204,11053521,3765,0,1753313714,13169.378551969996,26209.513279470004,53359.662017040006 2025-07-23,23:35:16.000,204,11053296,3365,0,1753313715,13169.29097994,30360.689543429995,53359.68297840001 2025-07-23,23:35:17.000,204,11053386,3685,0,1753313716,13169.452651380001,30821.900021070003,53359.7877852 2025-07-23,23:35:18.000,204,11053548,3325,0,1753313717,13169.493069240001,27592.926189360005,53359.829707920006 2025-07-23,23:35:19.000,204,11053316,3325,0,1753313718,13169.378551969996,31744.039011150002,53359.52227464 2025-07-23,23:35:20.000,204,11053480,3325,0,1753313719,13169.37181566,30360.442823880003,53359.94150184001 2025-07-23,23:35:21.000,204,11053117,4004,0,1753313720,13169.486332929991,22981.138623809995,53359.85066928001 2025-07-23,23:35:22.000,204,11053066,3405,0,1753313721,13169.37181566,27131.793252150004,53359.67599128 2025-07-23,23:35:23.000,204,11053199,3725,0,1753313722,13169.526750789992,27593.29979325,53360.03932152001 2025-07-23,23:35:24.000,204,11053135,3765,0,1753313723,13169.648004369992,28054.60895871,53360.12316696 2025-07-23,23:35:25.000,204,11053335,3645,0,1753313724,13169.560432339997,28054.714695660005,53360.06727000001 2025-07-23,23:35:26.000,204,11053240,3645,0,1753313725,13169.634531750002,31744.54654851,53359.95547608 2025-07-23,23:35:27.000,204,11053480,3285,0,1753313726,13169.580641269997,26209.85868684,53360.08823136001 2025-07-23,23:35:28.000,204,11053570,3725,0,1753313727,13169.533487100001,32666.925209010005,53360.20002528 2025-07-23,23:35:29.000,204,11053446,3605,0,1753313728,13169.802939499998,36356.92624098,53360.10919272001 2025-07-23,23:35:30.000,204,11053271,4325,0,1753313729,13169.735576400002,29438.289735540005,53360.19303816 2025-07-23,23:35:31.000,204,11053423,3965,0,1753313730,13169.809675809993,32205.68653485,53359.9624632 2025-07-23,23:35:32.000,204,11053019,4125,0,1753313731,13169.796203190002,32205.66538746,53360.23496088001 2025-07-23,23:35:33.000,204,11053439,3885,0,1753313732,13169.910720459993,34050.70467366,53360.24893512 2025-07-23,23:35:34.000,204,11053267,4085,0,1753313733,13169.957874629989,30360.703641689994,53360.24893512 2025-07-23,23:35:35.000,204,11053404,3845,0,1753313734,13169.971347249993,28977.269584409994,53360.36771616 2025-07-23,23:35:36.000,204,11053656,3804,0,1753313735,13170.13975499999,24364.9744815,53360.27688360001 2025-07-23,23:35:37.000,204,11053379,4085,0,1753313736,13170.11954606999,28977.06515964,53360.311819200004 2025-07-23,23:35:38.000,204,11053288,3405,0,1753313737,13170.13975499999,31282.9201722,53360.24893512 2025-07-23,23:35:39.000,204,11053655,4004,0,1753313738,13170.18017285999,29438.33907945,53360.36771616 2025-07-23,23:35:40.000,204,11053587,3885,0,1753313739,13170.092600829994,30360.365283449995,53360.20701240001 2025-07-23,23:35:41.000,204,11053470,3365,0,1753313740,13170.24753596,27593.038975439995,53360.38867752 2025-07-23,23:35:42.000,204,11053702,3605,0,1753313741,13170.254272269995,26209.506230340005,53360.3467548 2025-07-23,23:35:43.000,204,11053190,3325,0,1753313742,13170.26774489,26209.583770769997,53360.45854872 2025-07-23,23:35:44.000,204,11053421,3765,0,1753313743,13170.42268001999,25748.345096610006,53360.4864972 2025-07-23,23:35:45.000,204,11053591,3804,0,1753313744,13170.274481199995,29437.979573820005,53360.53540704 2025-07-23,23:35:46.000,204,11053264,3325,0,1753313745,13170.51025205,26670.68851146,53360.51444568 2025-07-23,23:35:47.000,204,11053484,3525,0,1753313746,13170.49004312,28515.74189592,53360.479510080004 2025-07-23,23:35:48.000,204,11053433,3924,0,1753313747,13170.42268001999,29438.226293369997,53360.5563684 2025-07-23,23:35:49.000,204,11053443,3965,0,1753313748,13170.44962526,25748.359194870005,53360.7310464 2025-07-23,23:35:50.000,204,11053432,3285,0,1753313749,13170.415943709995,30361.041999930007,53360.61226536001 2025-07-23,23:35:51.000,204,11053423,4125,0,1753313750,13170.314899059995,28054.7710887,53360.72405928 2025-07-23,23:35:52.000,204,11053526,3685,0,1753313751,13170.46309787999,28054.60895871,53360.765982000004 2025-07-23,23:35:53.000,204,11053252,3565,0,1753313752,13170.46309787999,29438.33907945,53360.66117520001 2025-07-23,23:35:54.000,204,11053189,4165,0,1753313753,13170.537197289996,29438.395472489996,53361.003544080006 2025-07-23,23:35:55.000,204,11053485,4245,0,1753313754,13170.658450869996,32205.623092680005,53360.765982000004 2025-07-23,23:35:56.000,204,11053507,3965,0,1753313755,13170.900958029997,33127.94536014,53360.90572440001 2025-07-23,23:35:57.000,204,11053532,3245,0,1753313756,13171.035684230003,30360.77413299,53360.80790472001 2025-07-23,23:35:58.000,204,11053198,3444,0,1753313757,13171.109783639993,28515.812387219994,53360.65418808 2025-07-23,23:35:59.000,204,11053470,3605,0,1753313758,13171.197355669989,34050.345168030006,53360.84284032 2025-07-23,23:36:00.000,204,11053358,3685,0,1753313759,13171.251246149994,24825.994632629998,53360.91271152 2025-07-23,23:36:01.000,204,11053304,3565,0,1753313760,13171.237773529989,28515.74189592,53360.89175016 2025-07-23,23:36:02.000,204,11053147,3845,0,1753313761,13171.231037219994,29438.430718140007,53361.06642816 2025-07-23,23:36:03.000,204,11053658,3365,0,1753313762,13171.264718769999,27131.99767692,53361.03149256 2025-07-23,23:36:04.000,204,11053416,3444,0,1753313763,13171.487017,32205.369324,53360.96860848 2025-07-23,23:36:05.000,204,11053469,3685,0,1753313764,13171.39944496999,26670.99867318,53361.17822208 2025-07-23,23:36:06.000,204,11053498,3365,0,1753313765,13171.46007175999,27593.179958039997,53361.150273600004 2025-07-23,23:36:07.000,204,11053359,3965,0,1753313766,13171.412917589994,27131.786203020005,53361.290016000006 2025-07-23,23:36:08.000,204,11053378,3165,0,1753313767,13171.345554489999,34972.484158110005,53361.150273600004 2025-07-23,23:36:09.000,204,11053421,3845,0,1753313768,13171.39944496999,33127.874868839994,53361.0105312 2025-07-23,23:36:10.000,204,11053351,3765,0,1753313769,13171.278191389989,30360.745936470004,53361.26206752001 2025-07-23,23:36:11.000,204,11053366,3405,0,1753313770,13171.109783639993,28515.474028979996,53361.21315768001 2025-07-23,23:36:12.000,204,11053164,3325,0,1753313771,13171.109783639993,29438.148752940004,53361.40180992 2025-07-23,23:36:13.000,204,11053405,4045,0,1753313772,13171.055893160003,29437.965475560006,53361.47866824001 2025-07-23,23:36:14.000,204,11053794,3645,0,1753313773,13171.055893160003,26209.689507720002,53361.387835680005 2025-07-23,23:36:15.000,204,11053272,3485,0,1753313774,13170.954848510002,29438.092359899994,53361.47866824001 2025-07-23,23:36:16.000,204,11053295,4165,0,1753313775,13170.793177070002,22519.7942127,53361.44373264 2025-07-23,23:36:17.000,204,11053010,3165,0,1753313776,13170.766231829992,28515.657306359994,53361.64635912001 2025-07-23,23:36:18.000,204,11053425,4045,0,1753313777,13170.786440759992,28977.128601810007,53361.56251368 2025-07-23,23:36:19.000,204,11053639,4205,0,1753313778,13170.725813969992,34511.612038709995,53361.68828184 2025-07-23,23:36:20.000,204,11053592,3804,0,1753313779,13170.752759210001,29899.366279709997,53361.54155232 2025-07-23,23:36:21.000,204,11053130,3685,0,1753313780,13170.833594930002,31744.158846360006,53361.506616720006 2025-07-23,23:36:22.000,204,11053044,3645,0,1753313781,13170.651714560001,28977.086307029997,53361.74417880001 2025-07-23,23:36:23.000,204,11053261,4165,0,1753313782,13170.746022899992,30360.62610126,53361.49962960001 2025-07-23,23:36:24.000,204,11053729,3765,0,1753313783,13170.840331239997,25748.493128340007,53361.63238488 2025-07-23,23:36:25.000,204,11053789,3885,0,1753313784,13170.847067549992,27593.257498470004,53361.80706288 2025-07-23,23:36:26.000,204,11053565,3924,0,1753313785,13170.887485409992,29438.416619879994,53361.70225608 2025-07-23,23:36:27.000,204,11053056,3605,0,1753313786,13171.082838399998,26209.449837299995,53361.52757808001 2025-07-23,23:36:28.000,204,11053205,3845,0,1753313787,13171.109783639993,27131.758006500007,53361.69526896001 2025-07-23,23:36:29.000,204,11053184,3245,0,1753313788,13171.183883049998,29437.514331240003,53361.625397760006 2025-07-23,23:36:30.000,204,11053248,3285,0,1753313789,13171.37923603999,29437.457938199994,53361.83501136001 2025-07-23,23:36:31.000,204,11053486,3325,0,1753313790,13171.41965389999,30821.406581970004,53361.56251368 2025-07-23,23:36:32.000,204,11053608,3325,0,1753313791,13171.372499729994,28976.148772739994,53361.80706288 2025-07-23,23:36:33.000,204,11053464,3444,0,1753313792,13171.251246149994,31742.854757309993,53361.7092432 2025-07-23,23:36:34.000,204,11053182,3365,0,1753313793,13171.244509839998,29436.92925345,53361.94680528 2025-07-23,23:36:35.000,204,11053271,4085,0,1753313794,13171.136728879988,28514.275676880003,53361.80007576 2025-07-23,23:36:36.000,204,11053557,4004,0,1753313795,13171.008738989993,23902.07926179,53361.939818160005 2025-07-23,23:36:38.000,204,11053490,3645,0,1753313797,13170.671923490001,27130.73588265,53361.74417880001 2025-07-23,23:36:39.000,204,11053408,3605,0,1753313798,13170.577615149996,28513.98666255,53361.85597272 2025-07-23,23:36:40.000,204,11053475,4125,0,1753313799,13170.51025205,26668.94032722,53361.90488256 2025-07-23,23:36:41.000,204,11053412,3525,0,1753313800,13170.516988359996,31281.0169071,53361.80706288 2025-07-23,23:36:42.000,204,11053456,3605,0,1753313801,13170.476570499995,27591.579805529997,53362.06558632 2025-07-23,23:36:43.000,204,11053413,4004,0,1753313802,13170.57087884,30358.652344860006,53361.97475376 2025-07-23,23:36:44.000,204,11053416,3725,0,1753313803,13170.42941633,30820.292819430004,53362.07956056001 2025-07-23,23:36:45.000,204,11053161,4405,0,1753313804,13170.57087884,30819.764134679994,53361.93283104001 2025-07-23,23:36:46.000,204,11053388,3725,0,1753313805,13170.759495519997,27591.424724669996,53361.80007576 2025-07-23,23:36:47.000,204,11053224,3605,0,1753313806,13170.772968140001,33586.94946009001,53361.83501136001 2025-07-23,23:36:48.000,204,11053182,3725,0,1753313807,13171.055893160003,29897.618095469996,53361.890908320005 2025-07-23,23:36:49.000,204,11053260,3444,0,1753313808,13171.251246149994,31281.045103619996,53361.99571512 2025-07-23,23:36:50.000,204,11053457,3965,0,1753313809,13171.70931523,27129.9252327,53362.14943176001 2025-07-23,23:36:51.000,204,11053591,3765,0,1753313810,13171.54764379,31742.255581260004,53362.06558632 2025-07-23,23:36:52.000,204,11052994,3285,0,1753313811,13171.74973309,27130.193099640004,53362.058599200005 2025-07-23,23:36:53.000,204,11053289,3804,0,1753313812,13171.924877149992,30358.490214870006,53362.0236636 2025-07-23,23:36:54.000,204,11053081,4085,0,1753313813,13172.389682539993,30819.327088620004,53362.07956056001 2025-07-23,23:36:55.000,204,11053551,3725,0,1753313814,13172.504199809999,21595.25851842,53362.491800640004 2025-07-23,23:36:56.000,204,11053469,3924,0,1753313815,13172.403155159998,28974.15386895,53362.33808400001 2025-07-23,23:36:57.000,204,11053362,3285,0,1753313816,13172.605244459999,26207.15887005,53362.442890800005 2025-07-23,23:36:58.000,204,11053491,3845,0,1753313817,13172.67934386999,32663.858837460008,53362.42891656 2025-07-23,23:36:59.000,204,11053737,3645,0,1753313818,13172.84775162,31280.114618460007,53362.55468472001 2025-07-23,23:37:00.000,204,11053553,3845,0,1753313819,13172.53788135999,31741.48722609,53362.42891656 2025-07-23,23:37:01.000,204,11053569,4004,0,1753313820,13172.517672429989,26207.053133099995,53362.76429832 2025-07-23,23:37:02.000,204,11053517,3965,0,1753313821,13172.69955279999,26667.791319030002,53362.82019528001 2025-07-23,23:37:03.000,204,11053443,3924,0,1753313822,13172.67934386999,27129.199172310007,53362.80622104 2025-07-23,23:37:04.000,204,11053426,3725,0,1753313823,13172.713025419995,29896.560725970005,53362.92500208 2025-07-23,23:37:05.000,204,11053090,3565,0,1753313824,13172.84101530999,24362.25351732,53362.95993768001 2025-07-23,23:37:06.000,204,11053413,4085,0,1753313825,13172.88143316999,32202.584917650005,53362.89006648001 2025-07-23,23:37:07.000,204,11053147,3885,0,1753313826,13173.076786159996,32663.760149640002,53362.88307936 2025-07-23,23:37:08.000,204,11053395,3804,0,1753313827,13172.92858734,26667.897055980007,53363.162564160004 2025-07-23,23:37:09.000,204,11053331,4165,0,1753313828,13173.198039739997,31740.972639600004,53362.95295056 2025-07-23,23:37:10.000,204,11053603,3924,0,1753313829,13173.251930220002,29896.342202939995,53363.04378312 2025-07-23,23:37:11.000,204,11053282,3525,0,1753313830,13173.278875459997,28973.737970279995,53363.49095880001 2025-07-23,23:37:12.000,204,11053511,3765,0,1753313831,13173.85819811999,27590.12063562,53363.07871872 2025-07-23,23:37:13.000,204,11053355,3725,0,1753313832,13173.770626089994,28051.352260650005,53363.449036080005 2025-07-23,23:37:14.000,204,11053391,3804,0,1753313833,13174.04007848999,30818.481193019994,53363.37916488 2025-07-23,23:37:15.000,204,11053421,3645,0,1753313834,13174.410575540001,32663.386545750007,53363.5258944 2025-07-23,23:37:16.000,204,11053412,3245,0,1753313835,13174.578983289997,27590.346207780007,53363.64467544 2025-07-23,23:37:17.000,204,11053437,3485,0,1753313836,13174.787808899993,36814.020026700004,53363.67262392 2025-07-23,23:37:18.000,204,11053339,4165,0,1753313837,13175.23914166999,25745.20118463,53363.784417840005 2025-07-23,23:37:19.000,204,11053527,3804,0,1753313838,13175.191987499995,31740.472151370006,53363.833327680004 2025-07-23,23:37:20.000,204,11053164,3325,0,1753313839,13175.596166099996,35430.698755499994,53363.81935344 2025-07-23,23:37:21.000,204,11053219,3924,0,1753313840,13175.818464329997,32663.019990989997,53363.82634056001 2025-07-23,23:37:22.000,204,11053341,3565,0,1753313841,13176.155279829989,27589.895063460004,53363.81935344 2025-07-23,23:37:23.000,204,11053379,4125,0,1753313842,13176.47862270999,30818.326112159993,53364.14076096001 2025-07-23,23:37:24.000,204,11053564,3085,0,1753313843,13176.593139979996,28512.4006083,53363.9800572 2025-07-23,23:37:25.000,204,11053392,3605,0,1753313844,13176.909746550002,34046.461097399995,53364.13377384001 2025-07-23,23:37:26.000,204,11053674,3605,0,1753313845,13177.118572159998,34046.672571300005,53364.23159352001 2025-07-23,23:37:27.000,204,11053213,3645,0,1753313846,13177.334134079989,28051.211278050003,53364.16172232001 2025-07-23,23:37:28.000,204,11053263,3645,0,1753313847,13177.367815629994,30818.333161290007,53364.39229728 2025-07-23,23:37:29.000,204,11053268,3605,0,1753313848,13177.4823329,33124.026043859994,53364.42723288001 2025-07-23,23:37:30.000,204,11053686,3725,0,1753313849,13177.64400434,28973.37846465,53364.53203968 2025-07-23,23:37:31.000,204,11053514,3645,0,1753313850,13177.751785299995,31740.52854441,53364.455181360005 2025-07-23,23:37:32.000,204,11053486,3685,0,1753313851,13177.90672043,26205.819535350005,53364.89536992 2025-07-23,23:37:33.000,204,11053532,3444,0,1753313852,13177.873038879996,30817.45202004,53364.78357600001 2025-07-23,23:37:34.000,204,11053727,3605,0,1753313853,13177.947138290001,29894.86188564,53365.11197064 2025-07-23,23:37:35.000,204,11053614,3485,0,1753313854,13178.061655559992,28972.56076557,53365.244725920005 2025-07-23,23:37:36.000,204,11053416,3485,0,1753313855,13178.007765080001,30356.192198489996,53365.22376456 2025-07-23,23:37:37.000,204,11053232,3444,0,1753313856,13178.209854380002,30355.69171026,53365.43337816001 2025-07-23,23:37:38.000,204,11053408,3605,0,1753313857,13178.162700209992,28972.462077749995,53365.27966152 2025-07-23,23:37:39.000,204,11053524,3325,0,1753313858,13178.512988329989,26204.76921498,53365.38446832001 2025-07-23,23:37:40.000,204,11053760,3285,0,1753313859,13178.748759179995,32661.55377195,53365.40542968001 2025-07-23,23:37:41.000,204,11053407,3765,0,1753313860,13178.89695799999,31738.963637549998,53365.55215920001 2025-07-23,23:37:42.000,204,11053667,3804,0,1753313861,13179.08557468,31277.62627557,53365.93645080001 2025-07-23,23:37:43.000,204,11053442,3045,0,1753313862,13179.321345529992,28049.343258599998,53365.66395312 2025-07-23,23:37:44.000,204,11053272,3325,0,1753313863,13179.456071729997,32660.714925480002,53365.77574704 2025-07-23,23:37:45.000,204,11053345,3765,0,1753313864,13179.712051509989,30816.140881860003,53366.02029624 2025-07-23,23:37:46.000,204,11053814,3725,0,1753313865,13179.907404499994,25742.945463030002,53366.0412576 2025-07-23,23:37:47.000,204,11053312,3645,0,1753313866,13180.149911659995,31738.526591489994,53365.915489440005 2025-07-23,23:37:48.000,204,11053147,3685,0,1753313867,13180.439572989992,29432.086501140002,53366.034270480006 2025-07-23,23:37:49.000,204,11053191,4085,0,1753313868,13180.621453359992,31276.653495630002,53366.18798712 2025-07-23,23:37:50.000,204,11053611,4125,0,1753313869,13180.850487899988,27125.74509861,53366.348690880004 2025-07-23,23:37:51.000,204,11053523,4125,0,1753313870,13180.870696829988,31737.927415440005,53366.30676816 2025-07-23,23:37:52.000,204,11053298,3605,0,1753313871,13181.167094469994,33582.586048619996,53366.481446159996 2025-07-23,23:37:53.000,204,11053446,3485,0,1753313872,13181.328765909995,28048.159004760004,53366.50939464001 2025-07-23,23:37:54.000,204,11053591,3965,0,1753313873,13181.31529328999,33582.40277124,53366.71202112 2025-07-23,23:37:55.000,204,11053386,3325,0,1753313874,13181.672317719996,32198.588060940005,53366.71900824 2025-07-23,23:37:56.000,204,11053503,3885,0,1753313875,13181.672317719996,28048.116709980008,53366.86573776001 2025-07-23,23:37:57.000,204,11053461,3645,0,1753313876,13181.874407019997,30814.759252379998,53367.03342864001 2025-07-23,23:37:58.000,204,11053168,3685,0,1753313877,13181.827252850002,29431.409784660005,53366.82381504001 2025-07-23,23:37:59.000,204,11053590,3205,0,1753313878,13182.089968939988,28047.947530859994,53366.970544560005 2025-07-23,23:38:00.000,204,11053513,3845,0,1753313879,13182.204486209994,31737.095618100007,53367.18015816001 2025-07-23,23:38:01.000,204,11053451,3804,0,1753313880,13182.37963027,25280.71991067,53367.1941324 2025-07-23,23:38:02.000,204,11053452,3285,0,1753313881,13182.53456539999,28508.601127229995,53367.36881040001 2025-07-23,23:38:03.000,204,11053095,4004,0,1753313882,13182.736654699991,29430.895198169994,53367.43169448 2025-07-23,23:38:04.000,204,11053741,3605,0,1753313883,13182.810754109996,28508.495390280004,53367.487591439996 2025-07-23,23:38:05.000,204,11053554,3085,0,1753313884,13182.972425549997,27586.321154549994,53367.61335960001 2025-07-23,23:38:06.000,204,11053323,3845,0,1753313885,13182.938743999992,30353.295006059998,53367.711179280006 2025-07-23,23:38:07.000,204,11053264,3365,0,1753313886,13183.053261269997,29430.84585426,53367.75310200001 2025-07-23,23:38:08.000,204,11053588,3365,0,1753313887,13183.275559499998,27585.820666319996,53368.01861256001 2025-07-23,23:38:09.000,204,11053348,3485,0,1753313888,13183.63258392999,33119.64853413,53367.91380576 2025-07-23,23:38:10.000,204,11053214,3645,0,1753313889,13183.55848452,31736.179231200003,53368.24918752 2025-07-23,23:38:11.000,204,11053255,4085,0,1753313890,13183.888563709996,25740.88006794,53368.05354816 2025-07-23,23:38:12.000,204,11053459,4165,0,1753313891,13183.75383750999,32196.839876700004,53368.430852640005 2025-07-23,23:38:13.000,204,11053200,3765,0,1753313892,13184.030026219996,28507.536708600004,53368.13739360001 2025-07-23,23:38:14.000,204,11053407,3804,0,1753313893,13184.090653009996,23895.544718279998,53368.38892992 2025-07-23,23:38:15.000,204,11053440,3485,0,1753313894,13184.184961350002,26662.624306740006,53368.46578824 2025-07-23,23:38:16.000,204,11053300,3485,0,1753313895,13184.279269689992,31735.164156479994,53368.60553064 2025-07-23,23:38:17.000,204,11053532,3685,0,1753313896,13184.171488729997,31273.911384060004,53368.577582160004 2025-07-23,23:38:18.000,204,11053228,3285,0,1753313897,13184.366841720002,27123.129871380006,53368.79418288 2025-07-23,23:38:19.000,204,11053337,3765,0,1753313898,13184.339896479993,31734.811699979997,53368.82911848 2025-07-23,23:38:20.000,204,11053256,3485,0,1753313899,13184.326423860002,28045.31820537,53368.78719576001 2025-07-23,23:38:21.000,204,11053741,3725,0,1753313900,13184.306214930002,29429.189308710003,53368.89200256 2025-07-23,23:38:22.000,204,11053508,3485,0,1753313901,13184.488095299988,32656.73216703,53368.84309272 2025-07-23,23:38:23.000,204,11053472,3485,0,1753313902,13184.413995889998,25739.46319281,53368.97584800001 2025-07-23,23:38:24.000,204,11053502,3725,0,1753313903,13184.346632790002,27583.68477993,53369.16450024 2025-07-23,23:38:25.000,204,11053304,3485,0,1753313904,13184.326423860002,32195.183331149994,53369.2553328 2025-07-23,23:38:26.000,204,11053333,3605,0,1753313905,13184.259060759992,28967.182279379995,53369.23437144 2025-07-23,23:38:27.000,204,11053659,3845,0,1753313906,13184.380314339993,27122.417909249998,53369.1854616 2025-07-23,23:38:28.000,204,11053479,4085,0,1753313907,13184.272533379997,32656.210531410004,53369.436997920006 2025-07-23,23:38:29.000,204,11053478,3444,0,1753313908,13184.245588140002,29888.968812959996,53369.40904944001 2025-07-23,23:38:30.000,204,11053273,3765,0,1753313909,13184.393786959998,31733.853018299997,53369.36013960001 2025-07-23,23:38:31.000,204,11053231,3804,0,1753313910,13184.171488729997,33578.37066888,53369.388088080006 2025-07-23,23:38:32.000,204,11053205,4004,0,1753313911,13184.319687549993,28966.576054200006,53369.36013960001 2025-07-23,23:38:33.000,204,11053336,3565,0,1753313912,13184.272533379997,30350.22158538,53369.5697532 2025-07-23,23:38:34.000,204,11053160,3525,0,1753313913,13184.373578029998,34500.8480172,53369.40206232 2025-07-23,23:38:35.000,204,11053396,3765,0,1753313914,13184.272533379997,32656.175285759993,53369.653598640005 2025-07-23,23:38:36.000,204,11053314,3525,0,1753313915,13184.312951239997,23432.712940740006,53369.81430240001 2025-07-23,23:38:37.000,204,11053348,3605,0,1753313916,13184.380314339993,27583.297077780007,53369.78635392 2025-07-23,23:38:38.000,204,11053344,3325,0,1753313917,13184.326423860002,32194.64054814,53369.76539256001 2025-07-23,23:38:39.000,204,11053568,3924,0,1753313918,13184.366841720002,29888.736191670003,53369.7793668 2025-07-23,23:38:40.000,204,11053457,4125,0,1753313919,13184.440941129993,29427.652598369998,53369.7094956 2025-07-23,23:38:41.000,204,11053225,3965,0,1753313920,13184.413995889998,28043.950674149994,53369.81430240001 2025-07-23,23:38:42.000,204,11053559,4004,0,1753313921,13184.508304229988,30350.179290600005,53369.87718648 2025-07-23,23:38:43.000,204,11053536,3444,0,1753313922,13184.413995889998,35422.63455078,53369.82827664 2025-07-23,23:38:44.000,204,11053200,3525,0,1753313923,13184.488095299988,33117.019208640006,53369.919109200004 2025-07-23,23:38:45.000,204,11053438,3365,0,1753313924,13184.259060759992,29888.989960349994,53369.91212208001 2025-07-23,23:38:46.000,204,11053434,3525,0,1753313925,13184.413995889998,32194.830874649997,53369.93308344001 2025-07-23,23:38:47.000,204,11053342,3325,0,1753313926,13184.366841720002,29888.665700369995,53370.21256824 2025-07-23,23:38:48.000,204,11053692,3525,0,1753313927,13184.488095299988,26199.524662259995,53370.07282584 2025-07-23,23:38:49.000,204,11053296,3285,0,1753313928,13184.312951239997,27583.346421690003,53369.78635392 2025-07-23,23:38:50.000,204,11053632,3205,0,1753313929,13184.245588140002,28044.070509359997,53370.023916 2025-07-23,23:38:51.000,204,11053683,3645,0,1753313930,13184.164752420002,33578.24378454,53370.24051672 2025-07-23,23:38:52.000,204,11053525,3804,0,1753313931,13184.191697659997,32194.450221630002,53370.00994176001 2025-07-23,23:38:53.000,204,11053524,3165,0,1753313932,13184.272533379997,31733.47941441,53370.3383364 2025-07-23,23:38:54.000,204,11053399,3924,0,1753313933,13184.117598249992,29888.672749499994,53370.13570992 2025-07-23,23:38:55.000,204,11053364,3765,0,1753313934,13184.104125630001,30349.862079750004,53370.4082076 2025-07-23,23:38:56.000,204,11053435,4085,0,1753313935,13184.070444079996,32655.392832330006,53370.28243944 2025-07-23,23:38:57.000,204,11053661,3965,0,1753313936,13184.131070869997,31733.267940510006,53370.3383364 2025-07-23,23:38:58.000,204,11053363,3885,0,1753313937,13184.070444079996,27582.958719539994,53370.4082076 2025-07-23,23:38:59.000,204,11053429,4045,0,1753313938,13184.009817289996,28966.463268120002,53370.29641368001 2025-07-23,23:39:00.000,204,11053533,3804,0,1753313939,13184.440941129993,26199.45417096,53370.275452320006 2025-07-23,23:39:01.000,204,11053446,3525,0,1753313940,13184.353369099998,29427.250797960005,53370.55493712001 2025-07-23,23:39:02.000,204,11053521,4285,0,1753313941,13184.211906589997,29427.45522273,53370.17763264001 2025-07-23,23:39:03.000,204,11053141,4205,0,1753313942,13184.380314339993,31271.472385080007,53370.50602728 2025-07-23,23:39:04.000,204,11053477,3965,0,1753313943,13184.467886369988,28965.955730760004,53370.31737504001 2025-07-23,23:39:05.000,204,11053632,3205,0,1753313944,13184.508304229988,26660.192356889995,53370.49904016 2025-07-23,23:39:06.000,204,11053687,3525,0,1753313945,13184.467886369988,28505.125906140005,53370.4780788 2025-07-23,23:39:07.000,204,11053522,3444,0,1753313946,13184.622821499994,26199.101714460005,53370.589872720004 2025-07-23,23:39:08.000,204,11053595,4004,0,1753313947,13184.548722089989,26199.390728790007,53370.54795 2025-07-23,23:39:09.000,204,11053618,3245,0,1753313948,13184.299478619992,26199.510563999997,53370.74358936 2025-07-23,23:39:10.000,204,11053394,3205,0,1753313949,13184.515040539998,28505.147053530003,53370.58288560001 2025-07-23,23:39:11.000,204,11053394,3565,0,1753313950,13184.589139949989,27582.74724564,53370.85538328 2025-07-23,23:39:12.000,204,11053596,3205,0,1753313951,13184.427468509988,26199.15105837,53370.89031888001 2025-07-23,23:39:13.000,204,11053520,3405,0,1753313952,13184.434204819998,29888.489472119996,53370.561924240006 2025-07-23,23:39:14.000,204,11053315,3804,0,1753313953,13184.366841720002,28505.633443500003,53370.729615120006 2025-07-23,23:39:15.000,204,11053624,3325,0,1753313954,13184.380314339993,31272.473361540004,53370.7924992 2025-07-23,23:39:16.000,204,11053383,3725,0,1753313955,13184.494831609998,30350.313224070007,53370.6876924 2025-07-23,23:39:17.000,204,11053243,4165,0,1753313956,13184.467886369988,30811.558947359998,53370.95320296 2025-07-23,23:39:18.000,204,11053545,3725,0,1753313957,13184.400523269993,30811.417964759996,53370.7924992 2025-07-23,23:39:19.000,204,11053541,4045,0,1753313958,13184.454413749998,27121.43103105,53370.72262800001 2025-07-23,23:39:20.000,204,11053450,3565,0,1753313959,13184.616085189999,25738.32828288,53371.113906720006 2025-07-23,23:39:21.000,204,11053419,4004,0,1753313960,13184.562194709993,25738.405823310008,53370.70166664001 2025-07-23,23:39:22.000,204,11053751,4004,0,1753313961,13184.447677439988,30810.804690449993,53371.05800976001 2025-07-23,23:39:23.000,204,11053580,3845,0,1753313962,13184.555458399998,27582.56396826,53370.98115144 2025-07-23,23:39:24.000,204,11053763,4165,0,1753313963,13184.541985779993,30810.536823510003,53371.01608704001 2025-07-23,23:39:25.000,204,11053216,4004,0,1753313964,13184.73060245999,27121.247753670003,53371.08595824001 2025-07-23,23:39:26.000,204,11053528,3804,0,1753313965,13184.602612569994,32194.01317557,53371.46326272 2025-07-23,23:39:27.000,204,11053338,3285,0,1753313966,13184.73060245999,33116.20150956001,53371.12089384 2025-07-23,23:39:28.000,204,11053387,4245,0,1753313967,13184.616085189999,30810.353546130005,53371.10691960001 2025-07-23,23:39:29.000,204,11053254,3165,0,1753313968,13184.528513159989,25737.947629860006,53371.12089384 2025-07-23,23:39:30.000,204,11053593,3804,0,1753313969,13184.474622679998,30810.09977745,53371.18377792001 2025-07-23,23:39:31.000,204,11053414,3285,0,1753313970,13184.286006000002,24354.26685303,53371.43531424 2025-07-23,23:39:32.000,204,11053574,3285,0,1753313971,13184.245588140002,26660.051374290008,53371.49121120001 2025-07-23,23:39:33.000,204,11053642,3405,0,1753313972,13184.211906589997,28043.443136789996,53371.42134000001 2025-07-23,23:39:34.000,204,11053317,3645,0,1753313973,13184.279269689992,28504.724105729998,53371.44230136001 2025-07-23,23:39:35.000,204,11053440,3565,0,1753313974,13183.969399429996,28965.976878150002,53371.54012104001 2025-07-23,23:39:36.000,204,11053312,3444,0,1753313975,13184.178225039992,33577.475429369995,53371.3165332 2025-07-23,23:39:37.000,204,11053789,3725,0,1753313976,13183.976135739991,31733.0071227,53371.449288480006 2025-07-23,23:39:38.000,204,11053441,4085,0,1753313977,13184.036762529991,30349.079626320003,53371.57505664 2025-07-23,23:39:39.000,204,11053618,3125,0,1753313978,13184.117598249992,27121.367588880006,53371.30954608 2025-07-23,23:39:40.000,204,11053582,3365,0,1753313979,13184.171488729997,30349.502574119993,53371.547108160004 2025-07-23,23:39:41.000,204,11053068,3845,0,1753313980,13183.955926809991,27121.142016719998,53371.53313392 2025-07-23,23:39:42.000,204,11053400,3565,0,1753313981,13184.151279799997,26659.839900389998,53371.63794072001 2025-07-23,23:39:43.000,204,11053253,4004,0,1753313982,13184.265797070002,28965.560979479997,53371.763708880004 2025-07-23,23:39:44.000,204,11053215,4165,0,1753313983,13184.272533379997,28965.50458644,53371.8405672 2025-07-23,23:39:45.000,204,11053343,4085,0,1753313984,13184.265797070002,29887.855050419996,53371.67287632 2025-07-23,23:39:46.000,204,11053385,3965,0,1753313985,13184.117598249992,29426.616376260004,53371.79864448 2025-07-23,23:39:47.000,204,11053403,3924,0,1753313986,13184.306214930002,31731.970900590008,53371.770696 2025-07-23,23:39:48.000,204,11053499,3605,0,1753313987,13184.319687549993,28503.90640665,53371.87550280001 2025-07-23,23:39:49.000,204,11053273,4045,0,1753313988,13184.158016109992,28965.081638639997,53371.95934824 2025-07-23,23:39:50.000,204,11053376,3765,0,1753313989,13184.238851829992,28964.672789100005,53371.86851568 2025-07-23,23:39:51.000,204,11053669,3845,0,1753313990,13184.218642899992,23431.33131126,53372.04319368001 2025-07-23,23:39:52.000,204,11053444,3405,0,1753313991,13184.077180389992,30348.494548529998,53371.952361120006 2025-07-23,23:39:53.000,204,11053788,3365,0,1753313992,13184.205170280002,26659.311215640002,53372.42049816 2025-07-23,23:39:54.000,204,11053312,3444,0,1753313993,13183.989608359996,28042.646585099996,53371.95934824 2025-07-23,23:39:55.000,204,11053597,3804,0,1753313994,13184.117598249992,28964.813771700006,53372.1549876 2025-07-23,23:39:56.000,204,11053510,3365,0,1753313995,13183.969399429996,28964.750329529998,53372.050180800004 2025-07-23,23:39:57.000,204,11053155,3645,0,1753313996,13183.94245419,31270.203541680006,53372.00825808 2025-07-23,23:39:58.000,204,11053180,3725,0,1753313997,13183.78078275,29887.128990030003,53371.9803096 2025-07-23,23:39:59.000,204,11053500,3325,0,1753313998,13183.92224526,31270.231738200004,53372.09210352001 2025-07-23,23:40:00.000,204,11053053,3725,0,1753313999,13183.807727989995,30347.853077699998,53372.16197472001 2025-07-23,23:40:01.000,204,11053658,3205,0,1753314000,13183.92224526,31270.27403298,53372.13402624 2025-07-23,23:40:02.000,204,11053048,3405,0,1753314001,13184.023289910001,27580.66070316,53372.14800048 2025-07-23,23:40:03.000,204,11053595,3965,0,1753314002,13184.009817289996,27580.879226189994,53372.30870424001 2025-07-23,23:40:04.000,204,11053131,4004,0,1753314003,13184.003080980001,28041.96986862,53372.30171712 2025-07-23,23:40:05.000,204,11053314,3485,0,1753314004,13184.030026219996,32192.694988260002,53372.37158832 2025-07-23,23:40:06.000,204,11053162,3885,0,1753314005,13184.265797070002,28964.334430860006,53372.41351104 2025-07-23,23:40:07.000,204,11053142,3965,0,1753314006,13184.393786959998,26197.198449360003,53372.434472400004 2025-07-23,23:40:08.000,204,11053456,3325,0,1753314007,13184.521776849993,29425.05851853,53372.39953680001 2025-07-23,23:40:09.000,204,11053663,3965,0,1753314008,13184.461150059993,22508.08560777,53372.504343600005 2025-07-23,23:40:10.000,204,11053406,3565,0,1753314009,13184.616085189999,30808.422084510006,53372.434472400004 2025-07-23,23:40:11.000,204,11053213,4045,0,1753314010,13184.83838342,28502.92657758,53372.3646012 2025-07-23,23:40:12.000,204,11053474,3565,0,1753314011,13185.027000099995,28502.877233670006,53372.31569136 2025-07-23,23:40:13.000,204,11053509,4045,0,1753314012,13185.107835819996,29886.459322680006,53372.455433760006 2025-07-23,23:40:14.000,204,11053782,3365,0,1753314013,13185.350342979997,25736.009119110007,53372.469408 2025-07-23,23:40:15.000,204,11053548,3325,0,1753314014,13185.485069180002,29425.6858911,53372.769854160004 2025-07-23,23:40:16.000,204,11053482,3444,0,1753314015,13185.606322760003,28503.039363660006,53372.68600872 2025-07-23,23:40:17.000,204,11053357,3885,0,1753314016,13185.801675749994,32653.834974600002,53372.65107312 2025-07-23,23:40:18.000,204,11053444,3804,0,1753314017,13185.936401949999,30348.057502469994,53372.58120192 2025-07-23,23:40:19.000,204,11053091,3804,0,1753314018,13185.94987456999,25736.361575610004,53372.94453216 2025-07-23,23:40:20.000,204,11053302,3165,0,1753314019,13186.023973979994,28042.526749890007,53373.03536472 2025-07-23,23:40:21.000,204,11053176,3405,0,1753314020,13186.104809699995,28503.701981880004,53372.95151928001 2025-07-23,23:40:22.000,204,11053169,4004,0,1753314021,13186.15870018,31731.942704069996,53373.00042912001 2025-07-23,23:40:23.000,204,11053037,3725,0,1753314022,13186.441625200001,32654.377757609996,53373.09824880001 2025-07-23,23:40:24.000,204,11053306,3205,0,1753314023,13186.441625200001,31732.344504480003,53373.077287440006 2025-07-23,23:40:25.000,204,11053267,4165,0,1753314024,13186.27995376,28504.280010539995,53372.89562232 2025-07-23,23:40:26.000,204,11053121,3804,0,1753314025,13186.576351399992,25737.482387280004,53372.993442 2025-07-23,23:40:27.000,204,11053778,3725,0,1753314026,13186.724550220002,28043.358547230004,53373.34978512 2025-07-23,23:40:29.000,204,11053414,3485,0,1753314028,13186.845803800003,26198.84089665,53373.34978512 2025-07-23,23:40:30.000,204,11053465,3885,0,1753314029,13187.034420479999,28043.506578960005,53373.41965632 2025-07-23,23:40:31.000,204,11053639,3965,0,1753314030,13187.061365719994,28043.830838940004,53373.48254040001 2025-07-23,23:40:32.000,204,11053338,3645,0,1753314031,13187.23650978,26198.876142299996,53373.64324416 2025-07-23,23:40:33.000,204,11053427,3965,0,1753314032,13187.45207169999,27582.493476960008,53373.49651464 2025-07-23,23:40:34.000,204,11053175,3645,0,1753314033,13187.45880801,32193.604326030007,53373.727089600005 2025-07-23,23:40:35.000,204,11053474,3285,0,1753314034,13187.694578859991,28043.273957669997,53373.78997368001 2025-07-23,23:40:36.000,204,11053368,3405,0,1753314035,13187.660897310001,30348.987987629996,53373.87381912 2025-07-23,23:40:37.000,204,11053515,3685,0,1753314036,13187.849513989997,30349.1219211,53373.95067744 2025-07-23,23:40:38.000,204,11053170,3125,0,1753314037,13187.883195540002,24814.744221150002,53373.9716388 2025-07-23,23:40:39.000,204,11053621,4085,0,1753314038,13188.105493769988,33576.47445291,53374.10439408001 2025-07-23,23:40:40.000,204,11053635,3845,0,1753314039,13188.132439009998,31731.865163640003,53374.04151 2025-07-23,23:40:41.000,204,11053310,3125,0,1753314040,13188.017921739993,28964.56000302,53374.20920088 2025-07-23,23:40:42.000,204,11053288,3365,0,1753314041,13188.179593179993,29425.756382399995,53374.216188 2025-07-23,23:40:43.000,204,11053237,3924,0,1753314042,13188.152647939998,30809.105850120002,53374.64938944 2025-07-23,23:40:44.000,204,11053771,3845,0,1753314043,13188.294110449999,29886.52276485,53374.43278872 2025-07-23,23:40:45.000,204,11053528,3285,0,1753314044,13188.166120559988,25275.024213630008,53374.50265992 2025-07-23,23:40:46.000,204,11053520,3165,0,1753314045,13188.273901519999,27119.563011599996,53374.635415200006 2025-07-23,23:40:47.000,204,11053279,3924,0,1753314046,13188.34800092999,33575.395936019995,53374.4956728 2025-07-23,23:40:48.000,204,11053485,4045,0,1753314047,13188.300846759994,30808.605361890004,53374.6004796 2025-07-23,23:40:49.000,204,11053472,3245,0,1753314048,13188.53661761,33575.882325989995,53374.64938944 2025-07-23,23:40:50.000,204,11053628,3565,0,1753314049,13188.57029915999,25736.178298230006,53374.782144720004 2025-07-23,23:40:51.000,204,11053376,3485,0,1753314050,13188.63092594999,32192.37777741,53375.09656512 2025-07-23,23:40:52.000,204,11053642,3725,0,1753314051,13188.73870691,31270.11895212,53375.07560376 2025-07-23,23:40:53.000,204,11053702,3605,0,1753314052,13188.859960490001,35420.16030615001,53374.9847712 2025-07-23,23:40:54.000,204,11053222,3605,0,1753314053,13189.095731339992,28042.026261659994,53375.068616640005 2025-07-23,23:40:55.000,204,11053386,3725,0,1753314054,13189.344974809988,32192.22269655,53375.08259088001 2025-07-23,23:40:56.000,204,11053154,3525,0,1753314055,13189.600954589994,33114.629553570005,53375.306178720006 2025-07-23,23:40:57.000,204,11053476,3405,0,1753314056,13189.85019805999,32652.989079000006,53375.187397680005 2025-07-23,23:40:58.000,204,11053529,4205,0,1753314057,13190.052287359991,30347.465375550004,53375.438934 2025-07-23,23:40:59.000,204,11053671,3965,0,1753314058,13190.220695110002,28502.672808899995,53375.61361200001 2025-07-23,23:41:00.000,204,11053516,3485,0,1753314059,13190.355421309992,28963.728205680003,53375.77431576 2025-07-23,23:41:01.000,204,11053256,3685,0,1753314060,13190.537301679993,30347.303245560004,53375.788290000004 2025-07-23,23:41:02.000,204,11053255,3565,0,1753314061,13190.523829059988,30808.140119310003,53376.074761920005 2025-07-23,23:41:03.000,204,11053318,3205,0,1753314062,13190.611401089998,29424.56507943,53375.94899376001 2025-07-23,23:41:04.000,204,11053274,3365,0,1753314063,13190.456465959993,28501.96084677,53375.96995512001 2025-07-23,23:41:05.000,204,11053301,3845,0,1753314064,13190.436257029993,35880.10898952,53376.1027104 2025-07-23,23:41:06.000,204,11053356,3525,0,1753314065,13190.429520719998,27579.624481050007,53376.21450432001 2025-07-23,23:41:07.000,204,11053304,3405,0,1753314066,13190.261112970002,30346.422104309997,53376.410143680005 2025-07-23,23:41:08.000,204,11053306,3085,0,1753314067,13190.05902367,29424.24786858,53376.34027248 2025-07-23,23:41:09.000,204,11053413,3885,0,1753314068,13189.97818795,30807.442255439993,53376.459053520004 2025-07-23,23:41:10.000,204,11053505,3965,0,1753314069,13190.01860581,29424.170328149994,53376.528924720005 2025-07-23,23:41:11.000,204,11053391,4085,0,1753314070,13189.85693437,28962.81886791,53376.50796336 2025-07-23,23:41:12.000,204,11053216,3605,0,1753314071,13189.863670679995,31268.328473100002,53376.82238376 2025-07-23,23:41:13.000,204,11053292,3565,0,1753314072,13189.70873554999,30345.985058250008,53376.68962848001 2025-07-23,23:41:14.000,204,11053306,3845,0,1753314073,13189.72894447999,25734.64158789,53376.745525440005 2025-07-23,23:41:15.000,204,11053418,3645,0,1753314074,13189.73568079,26656.91451144,53376.77347392 2025-07-23,23:41:16.000,204,11053387,4205,0,1753314075,13189.984924259996,27579.095796299996,53376.9411648 2025-07-23,23:41:17.000,204,11053590,3605,0,1753314076,13189.97818795,27578.658750240007,53377.01802312 2025-07-23,23:41:18.000,204,11053198,3645,0,1753314077,13190.173540939992,28500.959870310005,53376.99706176 2025-07-23,23:41:19.000,204,11053644,3525,0,1753314078,13190.234167729992,30345.392931330003,53377.05295872001 2025-07-23,23:41:20.000,204,11053619,3965,0,1753314079,13190.395839169993,29884.217699340006,53377.17872688 2025-07-23,23:41:21.000,204,11053415,3645,0,1753314080,13190.402575480002,31728.54502341,53377.38135336 2025-07-23,23:41:22.000,204,11053360,3165,0,1753314081,13190.510356439998,23889.10886259,53377.22763672 2025-07-23,23:41:23.000,204,11053131,3924,0,1753314082,13190.530565369998,29422.415094779994,53377.3953276 2025-07-23,23:41:24.000,204,11053188,3444,0,1753314083,13190.537301679993,28039.030381410004,53377.34641776 2025-07-23,23:41:25.000,204,11053184,3365,0,1753314084,13190.645082639989,32189.35370064,53377.430263199996 2025-07-23,23:41:26.000,204,11053014,3485,0,1753314085,13190.577719539993,31728.263058209996,53377.5001344 2025-07-23,23:41:27.000,204,11053309,3605,0,1753314086,13190.530565369998,28500.0646308,53377.653851040006 2025-07-23,23:41:28.000,204,11053352,3565,0,1753314087,13190.651818949998,30805.976036399996,53377.29052080001 2025-07-23,23:41:30.000,204,11053121,3924,0,1753314089,13190.422784410002,26655.786650640002,53377.7796192 2025-07-23,23:41:31.000,204,11053508,3125,0,1753314090,13190.341948690002,26194.773548640005,53377.49314728 2025-07-23,23:41:32.000,204,11053364,3285,0,1753314091,13190.240904040002,25272.789639420007,53377.99621992 2025-07-23,23:41:33.000,204,11053321,4205,0,1753314092,13190.166804629996,27117.518763900007,53378.00320704 2025-07-23,23:41:34.000,204,11053381,4085,0,1753314093,13190.187013559997,31268.159293980003,53377.821541920006 2025-07-23,23:41:35.000,204,11053452,3565,0,1753314094,13190.072496289991,34034.80183638001,53377.94731008 2025-07-23,23:41:36.000,204,11053444,3525,0,1753314095,13190.146595699996,35879.819975189996,53378.01718128 2025-07-23,23:41:37.000,204,11053322,3565,0,1753314096,13190.166804629996,30346.097844329997,53377.81455480001 2025-07-23,23:41:38.000,204,11053258,3605,0,1753314097,13190.281321900002,25734.775521360003,53377.800580560004 2025-07-23,23:41:39.000,204,11053387,3924,0,1753314098,13190.274585589992,27118.181382120005,53377.94731008 2025-07-23,23:41:40.000,204,11053395,4004,0,1753314099,13190.550774299998,27579.462351060007,53378.0940396 2025-07-23,23:41:41.000,204,11053533,4325,0,1753314100,13190.631610019998,31268.934698280005,53378.03115552001 2025-07-23,23:41:42.000,204,11053654,3444,0,1753314101,13190.658555259994,27579.5187441,53377.94731008 2025-07-23,23:41:43.000,204,11053420,3605,0,1753314102,13190.941480279995,26196.077637690003,53378.135962320004 2025-07-23,23:41:44.000,204,11053202,3444,0,1753314103,13191.04926123999,29885.211626670003,53377.84250328001 2025-07-23,23:41:45.000,204,11053089,3685,0,1753314104,13191.11662434,28963.11493137,53378.10801384001 2025-07-23,23:41:46.000,204,11053424,3365,0,1753314105,13191.231141609991,28963.29115962,53377.96128432001 2025-07-23,23:41:47.000,204,11053395,3725,0,1753314106,13191.25808685,28501.81986417,53378.21282064 2025-07-23,23:41:48.000,204,11053191,4004,0,1753314107,13191.379340430001,26196.035342910007,53378.19185928 2025-07-23,23:41:49.000,204,11053567,3685,0,1753314108,13191.487121389997,30807.68897499,53378.31064032 2025-07-23,23:41:50.000,204,11053484,3565,0,1753314109,13191.574693419992,30807.477501090005,53378.1639108 2025-07-23,23:41:51.000,204,11053742,3325,0,1753314110,13191.594902349992,29884.9367106,53378.422434240005 2025-07-23,23:41:52.000,204,11053211,3685,0,1753314111,13191.527539249997,33113.39595582,53378.56916376 2025-07-23,23:41:53.000,204,11053706,3165,0,1753314112,13191.601638660002,27118.181382120005,53378.5482024 2025-07-23,23:41:54.000,204,11053714,3444,0,1753314113,13191.608374969997,31729.271083800006,53378.436408479996 2025-07-23,23:41:55.000,204,11053456,3405,0,1753314114,13191.399549360001,26656.992051869995,53378.58313800001 2025-07-23,23:41:56.000,204,11053514,3565,0,1753314115,13191.386076739996,29423.331481679998,53378.61108648001 2025-07-23,23:41:57.000,204,11053433,3924,0,1753314116,13191.365867809996,31729.137150330003,53378.827687200006 2025-07-23,23:41:58.000,204,11053512,3605,0,1753314117,13191.359131500001,32190.044515379996,53378.771790239996 2025-07-23,23:41:59.000,204,11053532,3605,0,1753314118,13191.231141609991,25734.02126445,53378.96044248 2025-07-23,23:42:00.000,204,11053628,3125,0,1753314119,13191.163778509996,27578.221704180003,53378.88358416 2025-07-23,23:42:01.000,204,11053430,3444,0,1753314120,13191.08967909999,28961.69100711,53378.757816000005 2025-07-23,23:42:02.000,204,11053644,3685,0,1753314121,13191.01557969,27117.032373930007,53378.995378080006 2025-07-23,23:42:03.000,204,11053324,3485,0,1753314122,13190.91453504,30805.870299450005,53378.771790239996 2025-07-23,23:42:04.000,204,11053512,3924,0,1753314123,13191.10988802999,32650.366802639997,53379.15608184001 2025-07-23,23:42:05.000,204,11053482,3765,0,1753314124,13191.082942789995,26655.420095880007,53378.84166144 2025-07-23,23:42:06.000,204,11053671,4125,0,1753314125,13191.11662434,33572.667922709996,53378.771790239996 2025-07-23,23:42:07.000,204,11053461,4004,0,1753314126,13191.224405299996,31266.784713629997,53379.12114624 2025-07-23,23:42:08.000,204,11053151,3765,0,1753314127,13191.325449949996,26194.04043912,53378.89057128 2025-07-23,23:42:09.000,204,11053437,3685,0,1753314128,13191.446703529997,28499.832009510006,53379.21896592 2025-07-23,23:42:10.000,204,11053354,3725,0,1753314129,13191.527539249997,28499.303324759996,53379.107171999996 2025-07-23,23:42:11.000,204,11053123,3885,0,1753314130,13191.790255339998,33571.561209299995,53378.98839096001 2025-07-23,23:42:12.000,204,11053515,3845,0,1753314131,13191.898036299994,30343.771631430005,53379.10018488 2025-07-23,23:42:13.000,204,11053468,3525,0,1753314132,13192.201170249995,34955.07280701,53379.30281136001 2025-07-23,23:42:14.000,204,11053389,3885,0,1753314133,13192.02602618999,32188.38796983,53379.5613348 2025-07-23,23:42:15.000,204,11053024,3405,0,1753314134,13192.41673217,28038.29727189,53379.37268256001 2025-07-23,23:42:16.000,204,11053574,3325,0,1753314135,13192.47735896,27115.869267479997,53379.330759840006 2025-07-23,23:42:17.000,204,11053454,3245,0,1753314136,13192.935428039993,33571.547111039996,53379.32377272001 2025-07-23,23:42:18.000,204,11053651,3804,0,1753314137,13192.975845899993,27577.333513799997,53379.57530904 2025-07-23,23:42:19.000,204,11053654,3365,0,1753314138,13192.975845899993,30344.15933358,53379.526399200004 2025-07-23,23:42:20.000,204,11053417,3725,0,1753314139,13193.400233429995,29882.871315509998,53379.48447648 2025-07-23,23:42:21.000,204,11053197,4085,0,1753314140,13193.5147507,28961.077732799997,53379.5613348 2025-07-23,23:42:22.000,204,11053086,3605,0,1753314141,13193.46759652999,27116.419099620005,53379.547360560005 2025-07-23,23:42:23.000,204,11053273,4325,0,1753314142,13193.69663107,28499.951844719995,53379.631206 2025-07-23,23:42:24.000,204,11053464,3605,0,1753314143,13193.891984059992,26655.525832829997,53379.53338632 2025-07-23,23:42:25.000,204,11053414,3645,0,1753314144,13194.127754909998,29883.294263310003,53379.980562000004 2025-07-23,23:42:26.000,204,11053435,3965,0,1753314145,13193.959347160002,25272.655705950005,53379.81985824 2025-07-23,23:42:27.000,204,11053544,3645,0,1753314146,13194.168172769998,25733.68995534,53379.980562000004 2025-07-23,23:42:28.000,204,11053196,3804,0,1753314147,13194.430888859999,28961.82494058,53380.12729152 2025-07-23,23:42:29.000,204,11053237,3605,0,1753314148,13194.62624184999,28500.459382080007,53380.23908544001 2025-07-23,23:42:31.000,204,11053568,3285,0,1753314150,13194.78791328999,28039.361690520003,53380.267033920005 2025-07-23,23:42:32.000,204,11053193,3765,0,1753314151,13194.882221629996,31267.271103599996,53380.504596000006 2025-07-23,23:42:33.000,204,11053436,3165,0,1753314152,13195.131465099992,33572.93578965,53380.64433840001 2025-07-23,23:42:34.000,204,11053502,3405,0,1753314153,13195.097783550002,27117.074668710004,53380.56748008 2025-07-23,23:42:35.000,204,11053844,3005,0,1753314154,13195.380708569988,25733.013238860003,53380.71420960001 2025-07-23,23:42:36.000,204,11053416,3565,0,1753314155,13195.421126429988,34494.90560061,53380.51857024 2025-07-23,23:42:37.000,204,11053330,3365,0,1753314156,13195.387444879998,32189.219767169998,53380.867926240004 2025-07-23,23:42:38.000,204,11053278,3205,0,1753314157,13195.468280599998,25272.028333380003,53380.86093912001 2025-07-23,23:42:39.000,204,11053468,3325,0,1753314158,13195.70405144999,29421.639690480006,53381.07753984001 2025-07-23,23:42:40.000,204,11053514,3125,0,1753314159,13195.757941929995,27116.221723979994,53380.937797440005 2025-07-23,23:42:41.000,204,11053534,3525,0,1753314160,13196.067812189991,26654.736330269996,53381.16837240001 2025-07-23,23:42:42.000,204,11053470,3685,0,1753314161,13195.980240159995,25732.39291542,53381.18234664 2025-07-23,23:42:43.000,204,11053633,4365,0,1753314162,13196.01392171,33571.62465147,53381.3081148 2025-07-23,23:42:44.000,204,11053604,3685,0,1753314163,13196.269901489992,28037.832029309997,53381.43388296001 2025-07-23,23:42:45.000,204,11053200,3485,0,1753314164,13196.350737209992,31265.62865631,53381.39894736 2025-07-23,23:42:46.000,204,11053715,4165,0,1753314165,13196.404627689997,32188.08485724,53381.50375416001 2025-07-23,23:42:47.000,204,11053436,3485,0,1753314166,13196.532617579993,31265.438329800003,53381.559651120006 2025-07-23,23:42:48.000,204,11053632,3485,0,1753314167,13196.512408649993,32187.619614659998,53381.67144504001 2025-07-23,23:42:49.000,204,11053639,3924,0,1753314168,13196.936796179994,31265.537017619994,53381.69939352001 2025-07-23,23:42:50.000,204,11053796,3485,0,1753314169,13196.876169389994,28498.697099580007,53381.66445792 2025-07-23,23:42:51.000,204,11053148,3485,0,1753314170,13196.96374141999,27576.67089558,53382.00682680001 2025-07-23,23:42:52.000,204,11053617,3924,0,1753314171,13197.13214917,29421.07576008,53381.895032880006 2025-07-23,23:42:53.000,204,11053452,3485,0,1753314172,13197.24666643999,28959.92872461,53381.91599424001 2025-07-23,23:42:54.000,204,11053420,3525,0,1753314173,13197.603690869997,29421.195595290003,53381.895032880006 2025-07-23,23:42:55.000,204,11053412,3285,0,1753314174,13197.677790280002,28960.0908546,53381.992852560004 2025-07-23,23:42:56.000,204,11053357,3965,0,1753314175,13197.933770059994,30804.911617770005,53382.11862072 2025-07-23,23:42:57.000,204,11053572,3285,0,1753314176,13198.196486149995,28037.923668000003,53382.13259496001 2025-07-23,23:42:58.000,204,11053614,3405,0,1753314177,13198.14259566999,32188.39501896,53382.447015360005 2025-07-23,23:42:59.000,204,11053499,3645,0,1753314178,13198.358157589995,27115.918611390007,53382.013813920006 2025-07-23,23:43:00.000,204,11053475,3765,0,1753314179,13198.600664749996,27577.45334901,53382.33522144 2025-07-23,23:43:01.000,204,11053418,3444,0,1753314180,13198.917271320002,25732.88635452,53382.24438888 2025-07-23,23:43:02.000,204,11053524,3165,0,1753314181,13198.843171909997,35416.297382909994,53382.33522144 2025-07-23,23:43:03.000,204,11053431,4004,0,1753314182,13199.146305859998,26654.574200279996,53382.516886560006 2025-07-23,23:43:04.000,204,11053429,4085,0,1753314183,13199.099151689989,27115.798776180003,53382.4609896 2025-07-23,23:43:05.000,204,11053102,3645,0,1753314184,13199.267559439999,22965.57414477,53382.33522144 2025-07-23,23:43:06.000,204,11053434,3565,0,1753314185,13199.294504679994,27115.939758780005,53382.69855168 2025-07-23,23:43:07.000,204,11053675,3885,0,1753314186,13199.38881302,29882.483613360004,53382.6706032 2025-07-23,23:43:08.000,204,11053224,3645,0,1753314187,13199.254086819994,29421.160349640006,53382.71951304 2025-07-23,23:43:09.000,204,11053130,3444,0,1753314188,13199.274295749994,30343.390978409996,53382.7404744 2025-07-23,23:43:10.000,204,11053226,3605,0,1753314189,13199.233877889994,27114.811897980006,53382.901178160006 2025-07-23,23:43:11.000,204,11053423,3804,0,1753314190,13199.38207670999,27576.276144300005,53382.733487280006 2025-07-23,23:43:12.000,204,11053498,3685,0,1753314191,13199.36186777999,28959.421187250002,53382.76842288 2025-07-23,23:43:13.000,204,11053239,3965,0,1753314192,13199.227141579999,26653.608469469997,53383.13175312 2025-07-23,23:43:14.000,204,11053668,3285,0,1753314193,13199.40902195,34031.52399093,53383.047907680004 2025-07-23,23:43:15.000,204,11053191,3845,0,1753314194,13199.307977299999,30342.199675440002,53383.03393344 2025-07-23,23:43:16.000,204,11053336,3325,0,1753314195,13199.233877889994,26192.151272279996,53382.998997840004 2025-07-23,23:43:17.000,204,11053322,3485,0,1753314196,13199.56395707999,29881.010345190007,53383.06188192001 2025-07-23,23:43:18.000,204,11053426,3405,0,1753314197,13199.638056489996,29419.687081469994,53383.04092056001 2025-07-23,23:43:19.000,204,11053527,3645,0,1753314198,13199.766046379991,31264.155388140003,53383.117778880005 2025-07-23,23:43:20.000,204,11053396,3285,0,1753314199,13199.860354719996,28957.940869950005,53382.9850236 2025-07-23,23:43:21.000,204,11053313,4004,0,1753314200,13200.123070809997,28036.119090720007,53383.236559920006 2025-07-23,23:43:22.000,204,11053380,3285,0,1753314201,13200.183697599998,32186.00536389,53383.22258568 2025-07-23,23:43:23.000,204,11053410,3405,0,1753314202,13200.52051309999,27113.810921519995,53383.117778880005 2025-07-23,23:43:24.000,204,11053363,3804,0,1753314203,13200.62155774999,29419.242986280005,53383.32040536 2025-07-23,23:43:25.000,204,11053425,3444,0,1753314204,13200.938164319996,31263.683096430002,53383.1946372 2025-07-23,23:43:26.000,204,11053582,3325,0,1753314205,13201.241298269997,34029.987280589994,53383.383289440004 2025-07-23,23:43:27.000,204,11053263,4205,0,1753314206,13201.483805429998,29418.97511934,53383.3693152 2025-07-23,23:43:28.000,204,11053556,3485,0,1753314207,13201.712839969994,28035.56220945,53383.3693152 2025-07-23,23:43:29.000,204,11053440,3645,0,1753314208,13202.04965547,24807.71623854,53383.32739248001 2025-07-23,23:43:30.000,204,11053480,3405,0,1753314209,13202.366262039992,33569.037620760006,53383.44617352001 2025-07-23,23:43:32.000,204,11053283,3924,0,1753314211,13202.884957909999,28957.778739960006,53383.67674848 2025-07-23,23:43:33.000,204,11053560,3765,0,1753314212,13203.10725614,32185.434384360007,53383.68373560001 2025-07-23,23:43:34.000,204,11053421,3924,0,1753314213,13203.28913651,36335.46868926,53383.59290304001 2025-07-23,23:43:35.000,204,11053648,3525,0,1753314214,13203.524907359992,26191.065706260008,53383.739632560006 2025-07-23,23:43:36.000,204,11053440,3565,0,1753314215,13203.619215699997,24807.680992890004,53383.92828480001 2025-07-23,23:43:37.000,204,11053331,3804,0,1753314216,13203.881931789998,28035.519914670003,53384.054052960004 2025-07-23,23:43:38.000,204,11053366,3405,0,1753314217,13204.13791156999,29880.002319599997,53384.14488552001 2025-07-23,23:43:39.000,204,11053294,3444,0,1753314218,13204.090757399994,26191.009313219998,53384.0330916 2025-07-23,23:43:40.000,204,11053516,3405,0,1753314219,13204.38041872999,31263.267197759997,53384.22873096 2025-07-23,23:43:41.000,204,11053493,3765,0,1753314220,13204.474727069995,29880.016417859995,53384.242705200006 2025-07-23,23:43:42.000,204,11053398,3485,0,1753314221,13204.56903541,31263.436376879996,53384.39642184 2025-07-23,23:43:43.000,204,11053356,3205,0,1753314222,13204.757652089997,33107.96107659,53384.48026728001 2025-07-23,23:43:44.000,204,11053435,3685,0,1753314223,13204.825015189992,28035.689093790003,53384.5920612 2025-07-23,23:43:45.000,204,11053291,3645,0,1753314224,13204.966477699993,32646.708304169995,53384.6619324 2025-07-23,23:43:46.000,204,11053411,3725,0,1753314225,13205.114676519988,27113.564201970003,53384.724816480004 2025-07-23,23:43:47.000,204,11053304,3605,0,1753314226,13205.235930099989,30341.290337669998,53384.73879072001 2025-07-23,23:43:48.000,204,11053591,3765,0,1753314227,13205.35718367999,30802.303439669995,53384.80866192 2025-07-23,23:43:49.000,204,11053396,3525,0,1753314228,13205.471700949995,29418.911677170006,53384.89949448 2025-07-23,23:43:50.000,204,11053350,3645,0,1753314229,13205.673790249995,28957.736445179995,53385.02526264001 2025-07-23,23:43:51.000,204,11053397,3924,0,1753314230,13205.754625969996,29880.10805655,53384.98333992001 2025-07-23,23:43:52.000,204,11053440,3245,0,1753314231,13205.997133129997,27574.57025484,53385.06718536 2025-07-23,23:43:53.000,204,11053298,3565,0,1753314232,13206.152068260002,27574.549107450002,53385.14404368 2025-07-23,23:43:54.000,204,11053329,4085,0,1753314233,13206.259849219998,23424.387918210006,53385.1859664 2025-07-23,23:43:55.000,204,11053314,3804,0,1753314234,13206.340684939998,28035.590405969997,53385.36763152001 2025-07-23,23:43:56.000,204,11053510,3605,0,1753314235,13206.387839109993,32185.547170439997,53385.47243832 2025-07-23,23:43:57.000,204,11053414,3685,0,1753314236,13206.509092689994,21579.983053710006,53385.514361040005 2025-07-23,23:43:58.000,204,11053470,3605,0,1753314237,13206.53603792999,28035.590405969997,53385.57724512001 2025-07-23,23:43:59.000,204,11053280,3765,0,1753314238,13206.61687364999,26191.178492339997,53385.6401292 2025-07-23,23:44:00.000,204,11053382,3485,0,1753314239,13206.61687364999,24346.689038280005,53385.69602616001 2025-07-23,23:44:01.000,204,11053459,4004,0,1753314240,13206.670764129994,32646.933876330004,53385.72397464001 2025-07-23,23:44:02.000,204,11053483,4085,0,1753314241,13206.70444568,35413.555271339996,53385.82878144 2025-07-23,23:44:03.000,204,11053349,3645,0,1753314242,13206.852644499995,32646.870434159995,53385.94057536001 2025-07-23,23:44:04.000,204,11053377,3965,0,1753314243,13206.85938080999,27113.465514149997,53386.017433680005 2025-07-23,23:44:05.000,204,11053345,3804,0,1753314244,13207.00757963,28957.99726299,53386.066343520004 2025-07-23,23:44:06.000,204,11053345,4004,0,1753314245,13207.115360589996,28496.84317839,53386.066343520004 2025-07-23,23:44:07.000,204,11053402,3405,0,1753314246,13207.364604059992,30802.451471399996,53386.37377680001 2025-07-23,23:44:08.000,204,11053514,3205,0,1753314247,13207.613847529989,30802.23294837,53386.27595712001 2025-07-23,23:44:09.000,204,11053433,3965,0,1753314248,13207.802464209999,26652.14225043,53386.422686640006 2025-07-23,23:44:10.000,204,11053528,3245,0,1753314249,13207.97760826999,34491.169561710005,53386.4087124 2025-07-23,23:44:11.000,204,11053116,3565,0,1753314250,13208.233588049996,33568.86139251001,53386.4785836 2025-07-23,23:44:12.000,204,11053456,3325,0,1753314251,13208.543458309992,28496.68809753,53386.51351920001 2025-07-23,23:44:13.000,204,11053315,4165,0,1753314252,13208.752283919988,37257.74161281,53386.66024872001 2025-07-23,23:44:14.000,204,11053151,4004,0,1753314253,13208.967845839994,30801.965081429997,53386.855888080005 2025-07-23,23:44:15.000,204,11053342,3605,0,1753314254,13209.29792502999,32185.321598280003,53386.87684944001 2025-07-23,23:44:16.000,204,11053327,4004,0,1753314255,13209.580850049992,27574.048619220004,53386.86986232001 2025-07-23,23:44:17.000,204,11053409,4325,0,1753314256,13209.803148279992,29418.67200675,53387.023578960005 2025-07-23,23:44:18.000,204,11053412,3685,0,1753314257,13210.19385425999,32185.251106979995,53387.12838576 2025-07-23,23:44:19.000,204,11053400,3725,0,1753314258,13210.490251899995,28035.188605560004,53387.18428272001 2025-07-23,23:44:20.000,204,11053335,4085,0,1753314259,13210.887694190002,24346.364778300005,53387.21223120001 2025-07-23,23:44:21.000,204,11053150,3605,0,1753314260,13211.157146589998,32646.271258110006,53387.358960720005 2025-07-23,23:44:22.000,204,11053350,2925,0,1753314261,13211.53437994999,27113.056664610005,53387.46376752 2025-07-23,23:44:23.000,204,11053485,3885,0,1753314262,13211.904877,29879.621666580002,53387.60350992 2025-07-23,23:44:24.000,204,11053377,3924,0,1753314263,13212.261901429993,28035.209752950002,53387.75722656001 2025-07-23,23:44:25.000,204,11053372,3405,0,1753314264,13212.645871099994,32185.20176307,53387.79914928 2025-07-23,23:44:26.000,204,11053365,3804,0,1753314265,13213.029840769996,31724.082924119997,53387.9458788 2025-07-23,23:44:27.000,204,11053405,3885,0,1753314266,13213.353183649997,27112.915682010003,53388.03671136 2025-07-23,23:44:28.000,204,11053401,3765,0,1753314267,13213.683262839993,24807.518862900004,53388.2253636 2025-07-23,23:44:29.000,204,11053336,3205,0,1753314268,13213.93250630999,31262.830151700007,53388.4000416 2025-07-23,23:44:30.000,204,11053176,3325,0,1753314269,13214.19522239999,24807.25804509,53388.51882264 2025-07-23,23:44:31.000,204,11053434,3285,0,1753314270,13214.350157529996,29418.34069764,53388.651577920005 2025-07-23,23:44:33.000,204,11053279,3765,0,1753314272,13214.666764100002,31724.03358021,53388.917088480004 2025-07-23,23:44:34.000,204,11053196,3365,0,1753314273,13214.740863509993,34490.59858218,53388.94503696 2025-07-23,23:44:35.000,204,11053538,3325,0,1753314274,13214.895798639998,28496.187609300003,53389.063818 2025-07-23,23:44:36.000,204,11053380,3645,0,1753314275,13214.936216499998,29418.319550250002,53389.14067632 2025-07-23,23:44:37.000,204,11053300,3605,0,1753314276,13214.929480189989,28957.278251730007,53389.36426416001 2025-07-23,23:44:38.000,204,11053241,4165,0,1753314277,13214.969898049989,25729.657852980003,53389.45509672 2025-07-23,23:44:39.000,204,11053534,3725,0,1753314278,13214.976634359999,31724.019481950003,53389.51099368001 2025-07-23,23:44:40.000,204,11053440,3685,0,1753314279,13214.996843289999,33107.34075315,53389.46208384001 2025-07-23,23:44:41.000,204,11053452,3645,0,1753314280,13214.996843289999,30801.732460140003,53389.74855576001 2025-07-23,23:44:42.000,204,11053244,3565,0,1753314281,13215.017052219999,29879.374947029995,53389.83938832 2025-07-23,23:44:43.000,204,11053423,3205,0,1753314282,13214.875589709998,28495.88449671,53389.88131104 2025-07-23,23:44:44.000,204,11053357,4125,0,1753314283,13214.875589709998,29418.115125480006,53390.00009208 2025-07-23,23:44:45.000,204,11053260,3405,0,1753314284,13214.754336129998,32184.433407899996,53390.08393752001 2025-07-23,23:44:46.000,204,11053490,3565,0,1753314285,13214.713918269998,25267.693118430005,53390.328486720005 2025-07-23,23:44:47.000,204,11053364,3444,0,1753314286,13214.518565279992,29417.69217768,53390.286564 2025-07-23,23:44:48.000,204,11053386,3285,0,1753314287,13214.545510520002,28956.298422659995,53390.328486720005 2025-07-23,23:44:49.000,204,11053377,3765,0,1753314288,13214.296267049991,31722.708343770006,53390.36342232 2025-07-23,23:44:50.000,204,11053226,3245,0,1753314289,13214.17501346999,32644.868481240002,53390.37040944001 2025-07-23,23:44:51.000,204,11053148,3285,0,1753314290,13213.97966048,26189.352767670003,53390.447267760006 2025-07-23,23:44:52.000,204,11053496,3485,0,1753314291,13213.797780109999,29416.90267512,53390.447267760006 2025-07-23,23:44:53.000,204,11053444,3765,0,1753314292,13213.629372359988,29416.966117289994,53390.41233216 2025-07-23,23:44:54.000,204,11053428,3165,0,1753314293,13213.555272949998,28033.47566697,53390.53810032001 2025-07-23,23:44:55.000,204,11053418,3365,0,1753314294,13213.447491990002,32644.55831952,53390.53810032001 2025-07-23,23:44:56.000,204,11053422,3365,0,1753314295,13213.184775900001,28955.9318679,53390.45425488 2025-07-23,23:44:57.000,204,11053396,3405,0,1753314296,13213.070258629996,31722.46867335,53390.45425488 2025-07-23,23:44:58.000,204,11053483,4045,0,1753314297,13213.05678600999,30800.414272830007,53390.51015184 2025-07-23,23:44:59.000,204,11053344,3565,0,1753314298,13213.097203869991,33106.00846758,53390.6009844 2025-07-23,23:45:00.000,204,11053331,3965,0,1753314299,13213.04331339,29417.311524660006,53390.60797152001 2025-07-23,23:45:01.000,204,11053376,3685,0,1753314300,13213.04331339,28495.010404589993,53390.63592000001 2025-07-23,23:45:02.000,204,11053444,3565,0,1753314301,13213.076994939991,27572.99124972,53390.6009844 2025-07-23,23:45:03.000,204,11053396,3405,0,1753314302,13213.04331339,27573.040593629994,53390.64989424 2025-07-23,23:45:04.000,204,11053423,4125,0,1753314303,13213.137621729991,33567.20484696,53390.7407268 2025-07-23,23:45:05.000,204,11053396,3885,0,1753314304,13213.029840769996,31261.77983133,53390.73373968001 2025-07-23,23:45:06.000,204,11053328,3685,0,1753314305,13213.144358040001,33567.289436520005,53390.69181696 2025-07-23,23:45:07.000,204,11053285,4245,0,1753314306,13213.137621729991,27111.717329909996,53390.75470104001 2025-07-23,23:45:08.000,204,11053494,3605,0,1753314307,13213.171303279996,37256.106214650004,53390.70579120001 2025-07-23,23:45:09.000,204,11053174,3605,0,1753314308,13213.151094349996,26650.68308052,53390.810598000004 2025-07-23,23:45:10.000,204,11053437,3965,0,1753314309,13213.191512209996,32183.91882141,53390.74771392 2025-07-23,23:45:11.000,204,11053435,3645,0,1753314310,13213.178039589991,23883.85726074,53390.761688160004 2025-07-23,23:45:12.000,204,11053385,3924,0,1753314311,13213.137621729991,29417.05775598,53390.810598000004 2025-07-23,23:45:13.000,204,11053385,3924,0,1753314312,13212.989422909995,28955.840229210007,53390.88745632 2025-07-23,23:45:14.000,204,11053214,3365,0,1753314313,13212.94226874,26650.35177141,53390.82457224001 2025-07-23,23:45:15.000,204,11053456,3365,0,1753314314,13212.82101516,34027.71746073,53390.92239192001 2025-07-23,23:45:16.000,204,11053413,3924,0,1753314315,13212.74017944,30800.054767199996,53390.92239192001 2025-07-23,23:45:17.000,204,11053474,3405,0,1753314316,13212.65260740999,30338.999370420002,53390.93636616 2025-07-23,23:45:18.000,204,11053558,3245,0,1753314317,13212.571771689989,31722.236052060005,53391.01322448 2025-07-23,23:45:19.000,204,11053553,4004,0,1753314318,13212.430309179988,28955.60055879,53390.92239192001 2025-07-23,23:45:20.000,204,11053570,3444,0,1753314319,13212.329264530003,24805.693138229995,53390.96431464 2025-07-23,23:45:21.000,204,11053379,4125,0,1753314320,13212.234956189997,26188.993262040007,53390.97130176001 2025-07-23,23:45:22.000,204,11053507,4085,0,1753314321,13212.241692499992,31261.00442703,53390.96431464 2025-07-23,23:45:23.000,204,11053347,3885,0,1753314322,13212.187802020002,27110.934876479994,53390.880469200005 2025-07-23,23:45:24.000,204,11053509,4125,0,1753314323,13212.187802020002,30799.751654609994,53390.85252072001 2025-07-23,23:45:25.000,204,11053492,3685,0,1753314324,13212.086757370002,27572.081911949994,53390.89444344 2025-07-23,23:45:26.000,204,11053445,4325,0,1753314325,13212.208010950002,28955.304495329998,53391.02719872 2025-07-23,23:45:27.000,204,11053375,3885,0,1753314326,13212.140647849992,27571.743553709995,53391.04117296001 2025-07-23,23:45:28.000,204,11053422,3845,0,1753314327,13212.140647849992,26649.597514499997,53390.93636616 2025-07-23,23:45:29.000,204,11053295,3965,0,1753314328,13212.026130580001,32643.95209434,53390.88745632 2025-07-23,23:45:30.000,204,11053427,4165,0,1753314329,13212.147384160002,28032.69321354,53390.94335328001 2025-07-23,23:45:31.000,204,11053487,4325,0,1753314330,13212.059812129992,20655.03850989,53390.85252072001 2025-07-23,23:45:32.000,204,11053429,3924,0,1753314331,13211.978976409991,30799.2088716,53390.86649496 2025-07-23,23:45:34.000,204,11053489,3725,0,1753314333,13211.83751389999,31260.20082621,53390.90143056001 2025-07-23,23:45:35.000,204,11053343,3845,0,1753314334,13211.857722829991,27571.468637640006,53390.85950784 2025-07-23,23:45:36.000,204,11053387,3645,0,1753314335,13211.83751389999,26649.527023200004,53390.85950784 2025-07-23,23:45:37.000,204,11053509,3804,0,1753314336,13211.72299663,26188.379987730004,53391.04117296001 2025-07-23,23:45:38.000,204,11053132,3485,0,1753314337,13211.64216091,31260.20787534,53391.048160080005 2025-07-23,23:45:39.000,204,11053414,3444,0,1753314338,13211.487225779994,29415.866453010007,53390.810598000004 2025-07-23,23:45:40.000,204,11053504,3285,0,1753314339,13211.68257877,32182.544241059994,53390.880469200005 2025-07-23,23:45:41.000,204,11053562,3444,0,1753314340,13211.51417101999,29877.168569340007,53390.9154048 2025-07-23,23:45:42.000,204,11053248,3525,0,1753314341,13211.628688289995,30799.180675080002,53390.8455336 2025-07-23,23:45:43.000,204,11053464,3565,0,1753314342,13211.59500673999,31721.32671429,53390.999250240005 2025-07-23,23:45:44.000,204,11053232,3444,0,1753314343,13211.51417101999,26188.062776880004,53390.929379040004 2025-07-23,23:45:45.000,204,11053310,3804,0,1753314344,13211.55458887999,28954.30351887,53390.92239192001 2025-07-23,23:45:46.000,204,11053521,4125,0,1753314345,13211.59500673999,35409.727593749994,53390.93636616 2025-07-23,23:45:47.000,204,11053292,3765,0,1753314346,13211.54111626,30337.26528444,53390.88745632 2025-07-23,23:45:48.000,204,11053487,4045,0,1753314347,13211.60174305,33564.878634060005,53390.999250240005 2025-07-23,23:45:49.000,204,11053403,3804,0,1753314348,13211.60174305,33103.428486000004,53391.02021160001 2025-07-23,23:45:50.000,204,11053422,3804,0,1753314349,13211.7027877,31259.108211059996,53390.99226312001 2025-07-23,23:45:51.000,204,11053529,3885,0,1753314350,13211.52090733,29414.477774400002,53391.166941120006 2025-07-23,23:45:52.000,204,11053669,4085,0,1753314351,13211.67584245999,27108.93997269,53391.07610856 2025-07-23,23:45:53.000,204,11053328,3605,0,1753314352,13211.56132519,27569.882583390005,53391.13200552 2025-07-23,23:45:54.000,204,11053439,4045,0,1753314353,13211.729732939995,31719.338859630006,53391.10405704 2025-07-23,23:45:55.000,204,11053332,3525,0,1753314354,13211.790359729996,21575.443413989997,53391.166941120006 2025-07-23,23:45:56.000,204,11053346,3485,0,1753314355,13211.79709603999,27108.361944029995,53391.1250184 2025-07-23,23:45:57.000,204,11053362,3685,0,1753314356,13211.965503790001,28491.697313490004,53391.06213432 2025-07-23,23:45:58.000,204,11053210,3525,0,1753314357,13212.147384160002,28491.514036110006,53391.02021160001 2025-07-23,23:45:59.000,204,11053565,2965,0,1753314358,13212.268637740002,28952.456646809995,53391.13899264001 2025-07-23,23:46:00.000,204,11053529,2764,0,1753314359,13212.362946079993,27569.325702119997,53391.285722160006 2025-07-23,23:46:01.000,204,11053539,3085,0,1753314360,13212.565035379994,31257.93100635,53391.20187672 2025-07-23,23:46:02.000,204,11053370,3285,0,1753314361,13212.69976158,30335.545296719996,53391.27873504001 2025-07-23,23:46:03.000,204,11053424,3365,0,1753314362,13212.94226874,28030.148477609997,53391.313670640004 2025-07-23,23:46:04.000,204,11053405,4405,0,1753314363,13213.144358040001,26185.644925290006,53391.40450320001 2025-07-23,23:46:05.000,204,11053504,3165,0,1753314364,13213.299293169992,30335.5171002,53391.34161912 2025-07-23,23:46:06.000,204,11053442,3565,0,1753314365,13213.541800329993,28491.182727000007,53391.36258048 2025-07-23,23:46:07.000,204,11053652,3525,0,1753314366,13213.817989039999,26646.658027290003,53391.59315544001 2025-07-23,23:46:08.000,204,11053191,4004,0,1753314367,13213.99986941,28490.999449619994,53391.551232720005 2025-07-23,23:46:09.000,204,11053365,4445,0,1753314368,13214.16154085,23880.16351662,53391.502322880006 2025-07-23,23:46:10.000,204,11053547,3165,0,1753314369,13214.383839080001,28490.992400489995,53391.69097512001 2025-07-23,23:46:11.000,204,11053421,4004,0,1753314370,13214.579192069992,31718.514111419994,53391.8237304 2025-07-23,23:46:12.000,204,11053497,4004,0,1753314371,13214.660027789992,30796.417416120006,53391.767833440004 2025-07-23,23:46:13.000,204,11053456,3485,0,1753314372,13214.841908159993,27107.727522329995,53391.837704640006 2025-07-23,23:46:14.000,204,11053333,4205,0,1753314373,13215.05073376999,28030.007495009995,53391.92155008 2025-07-23,23:46:15.000,204,11053303,3924,0,1753314374,13215.17872366,28030.162575869996,53391.9634728 2025-07-23,23:46:16.000,204,11053334,3605,0,1753314375,13215.21914152,30796.64298828,53392.04033112 2025-07-23,23:46:17.000,204,11053532,3405,0,1753314376,13215.326922479995,28491.2532183,53392.13116368 2025-07-23,23:46:18.000,204,11053420,3525,0,1753314377,13215.41449450999,32640.815231490007,53392.23597048 2025-07-23,23:46:19.000,204,11053340,3205,0,1753314378,13215.42123082,29413.413355769997,53392.41064848001 2025-07-23,23:46:20.000,204,11053384,3365,0,1753314379,13215.535748089991,32180.041799910003,53392.45257120001 2025-07-23,23:46:21.000,204,11053397,3765,0,1753314380,13215.535748089991,32641.125393209993,53392.21500912001 2025-07-23,23:46:22.000,204,11053464,3444,0,1753314381,13215.636792739992,26185.87049745,53392.56436512 2025-07-23,23:46:23.000,204,11053408,3205,0,1753314382,13215.737837389992,32641.118344079994,53392.50148104001 2025-07-23,23:46:24.000,204,11053461,4205,0,1753314383,13215.670474289996,29413.54728924,53392.55039088001 2025-07-23,23:46:25.000,204,11053552,3205,0,1753314384,13215.845618350002,34485.361078589995,53392.63423632 2025-07-23,23:46:26.000,204,11053401,3765,0,1753314385,13215.859090969992,29874.652029930003,53392.655197680004 2025-07-23,23:46:27.000,204,11053329,3205,0,1753314386,13216.020762409993,29874.659079060002,53392.70410752 2025-07-23,23:46:28.000,204,11053337,3245,0,1753314387,13216.209379089989,29413.434503159995,53392.74603024001 2025-07-23,23:46:29.000,204,11053405,3525,0,1753314388,13216.364314219994,25263.766753019998,53392.62026208001 2025-07-23,23:46:30.000,204,11053450,3605,0,1753314389,13216.485567799995,30335.792016270003,53392.82987568 2025-07-23,23:46:31.000,204,11053431,3924,0,1753314390,13216.66071186,31719.007550520007,53392.82987568 2025-07-23,23:46:32.000,204,11053292,2685,0,1753314391,13216.883010090001,29413.483847070005,53392.78795296001 2025-07-23,23:46:33.000,204,11053304,3685,0,1753314392,13217.213089279998,33102.16669173,53392.83686280001 2025-07-23,23:46:34.000,204,11053454,3605,0,1753314393,13217.516223229999,25724.906739359998,53393.05346352001 2025-07-23,23:46:35.000,204,11053414,3605,0,1753314394,13217.785675629995,32641.139491470007,53393.03948928 2025-07-23,23:46:36.000,204,11053338,3525,0,1753314395,13218.068600649996,33101.95521783001,53393.12333472001 2025-07-23,23:46:37.000,204,11053563,4004,0,1753314396,13218.257217329992,28952.160583350007,53393.20019304001 2025-07-23,23:46:38.000,204,11053275,4045,0,1753314397,13218.594032829998,25724.434447649997,53393.07442488 2025-07-23,23:46:39.000,204,11053173,3605,0,1753314398,13218.80959474999,31257.430518120003,53393.37487104 2025-07-23,23:46:40.000,204,11053408,3325,0,1753314399,13219.09251976999,30796.417416120006,53393.33993544001 2025-07-23,23:46:41.000,204,11053369,3645,0,1753314400,13219.254191209991,23419.079923319994,53393.38884528001 2025-07-23,23:46:42.000,204,11053407,3405,0,1753314401,13219.422598960002,29413.37106099,53393.493652080004 2025-07-23,23:46:43.000,204,11053375,3765,0,1753314402,13219.449544199997,29413.307618820007,53393.54954904 2025-07-23,23:46:44.000,204,11053418,3804,0,1753314403,13219.671842429998,30796.713479579994,53393.52160056 2025-07-23,23:46:45.000,204,11053292,2365,0,1753314404,13219.786359699989,33563.37012024,53393.60544600001 2025-07-23,23:46:46.000,204,11053301,3765,0,1753314405,13219.914349589999,26186.117217000006,53393.59845888 2025-07-23,23:46:47.000,204,11053403,2965,0,1753314406,13220.15685675,28491.73960827,53393.70326568001 2025-07-23,23:46:48.000,204,11053413,3645,0,1753314407,13220.23095615999,29413.991384430003,53393.801085360006 2025-07-23,23:46:49.000,204,11053423,3725,0,1753314408,13220.406100219996,27108.749646180004,53393.849995200006 2025-07-23,23:46:50.000,204,11053205,3804,0,1753314409,13220.581244280002,31258.58657544,53393.94082776001 2025-07-23,23:46:51.000,204,11053390,3365,0,1753314410,13220.810278819998,31719.705414390002,53393.87794368 2025-07-23,23:46:52.000,204,11053564,3565,0,1753314411,13221.032577049999,28031.036667990003,53394.0246732 2025-07-23,23:46:53.000,204,11053345,3965,0,1753314412,13221.133621699999,26186.758687830006,53394.12948000001 2025-07-23,23:46:54.000,204,11053428,2605,0,1753314413,13221.281820519995,30336.46873275,53394.14345424 2025-07-23,23:46:55.000,204,11053256,3645,0,1753314414,13221.382865169995,26186.793933480003,53394.0246732 2025-07-23,23:46:56.000,204,11053563,4004,0,1753314415,13221.645581259996,26647.79293722,53394.017686080006 2025-07-23,23:46:57.000,204,11053478,3765,0,1753314416,13221.854406869992,26647.835231999998,53394.22031256 2025-07-23,23:46:58.000,204,11053496,3685,0,1753314417,13221.928506279997,29414.604658740005,53394.21332544 2025-07-23,23:46:59.000,204,11053445,4205,0,1753314418,13222.144068199988,27108.96112008,53394.31114512 2025-07-23,23:47:00.000,204,11053497,4004,0,1753314419,13222.251849159999,31258.995424980007,53394.31114512 2025-07-23,23:47:01.000,204,11053253,3845,0,1753314420,13222.420256909994,25264.8664173,53394.32511936001 2025-07-23,23:47:02.000,204,11053455,4125,0,1753314421,13222.581928349995,30798.25018992,53394.478836 2025-07-23,23:47:03.000,204,11053352,3165,0,1753314422,13222.69644562,26187.393109530007,53394.3390936 2025-07-23,23:47:04.000,204,11053480,3325,0,1753314423,13222.810962889991,32181.797033280003,53394.332106480004 2025-07-23,23:47:05.000,204,11053394,3444,0,1753314424,13222.891798609991,31259.636895810007,53394.62556552 2025-07-23,23:47:06.000,204,11053346,3045,0,1753314425,13222.945689089996,32643.113247870002,53394.478836 2025-07-23,23:47:07.000,204,11053347,3765,0,1753314426,13223.194932559993,29415.584487810003,53394.53473296 2025-07-23,23:47:08.000,204,11053430,3285,0,1753314427,13223.349867689998,35409.69939723,53394.59062992001 2025-07-23,23:47:09.000,204,11053352,3125,0,1753314428,13223.531748059999,32643.388163940006,53394.59761704 2025-07-23,23:47:10.000,204,11053334,3405,0,1753314429,13223.64626532999,27571.144377660006,53394.667488240004 2025-07-23,23:47:11.000,204,11053422,3285,0,1753314430,13223.85509094,35409.67824984,53394.73037232001 2025-07-23,23:47:12.000,204,11053419,3885,0,1753314431,13223.882036179995,33104.09110422,53394.80024352001 2025-07-23,23:47:13.000,204,11053498,3485,0,1753314432,13224.050443929991,26648.638832819997,53394.87710184001 2025-07-23,23:47:14.000,204,11053488,3405,0,1753314433,13224.198642750001,33103.71045119999,53394.835179120004 2025-07-23,23:47:15.000,204,11053471,4085,0,1753314434,13224.313160019992,31720.241148269997,53394.98190864 2025-07-23,23:47:16.000,204,11053386,3405,0,1753314435,13224.373786809992,32181.219004619998,53395.072741200005 2025-07-23,23:47:17.000,204,11053483,3804,0,1753314436,13224.474831459993,32642.062927499996,53394.96094728 2025-07-23,23:47:18.000,204,11053417,3924,0,1753314437,13224.447886219998,28031.06486451,53395.142612400006 2025-07-23,23:47:19.000,204,11053304,3565,0,1753314438,13224.548930869998,29414.3367918,53395.10068968 2025-07-23,23:47:20.000,204,11053340,3485,0,1753314439,13224.589348729998,29875.279402500004,53395.072741200005 2025-07-23,23:47:21.000,204,11053630,3525,0,1753314440,13224.562403489988,28953.19680546,53395.240432080005 2025-07-23,23:47:22.000,204,11053501,4165,0,1753314441,13224.703865999989,29414.393184839995,53395.191522240006 2025-07-23,23:47:23.000,204,11053470,3685,0,1753314442,13224.78470171999,31258.847393250006,53395.29632904 2025-07-23,23:47:24.000,204,11053560,3525,0,1753314443,13224.939636849995,24803.937904859995,53395.25440632 2025-07-23,23:47:25.000,204,11053313,3845,0,1753314444,13225.020472569995,32642.429482260006,53395.21947072 2025-07-23,23:47:26.000,204,11053504,3005,0,1753314445,13225.060890429995,30337.363972260006,53395.3172904 2025-07-23,23:47:27.000,204,11053421,3365,0,1753314446,13225.303397589996,32642.880626579994,53395.29632904 2025-07-23,23:47:28.000,204,11053315,3885,0,1753314447,13225.505486889997,26648.892601500003,53395.37318736 2025-07-23,23:47:29.000,204,11053420,3485,0,1753314448,13225.754730359993,30337.674133980006,53395.408122960005 2025-07-23,23:47:30.000,204,11053463,3525,0,1753314449,13225.956819659994,30337.942000919997,53395.32427752 2025-07-23,23:47:31.000,204,11053529,3725,0,1753314450,13226.340789329995,29876.816112839995,53395.44305856 2025-07-23,23:47:32.000,204,11053463,3924,0,1753314451,13226.563087559996,31260.123285780006,53395.505942640004 2025-07-23,23:47:33.000,204,11053306,3205,0,1753314452,13226.792122099992,31260.243120989995,53395.51292976 2025-07-23,23:47:34.000,204,11053544,3845,0,1753314453,13227.081783429989,27571.348802430002,53395.59677520001 2025-07-23,23:47:35.000,204,11053462,3485,0,1753314454,13227.36470844999,28493.382055559996,53395.73651760001 2025-07-23,23:47:36.000,204,11053442,3325,0,1753314455,13227.580270369996,28954.352862779997,53395.76446608001 2025-07-23,23:47:37.000,204,11053548,3685,0,1753314456,13227.802568599996,31259.54525712,53395.743504720005 2025-07-23,23:47:38.000,204,11053651,4045,0,1753314457,13227.997921590002,31259.361979740002,53395.75049184 2025-07-23,23:47:39.000,204,11053419,3965,0,1753314458,13228.098966240002,25726.00640364,53395.87626 2025-07-23,23:47:40.000,204,11053450,3485,0,1753314459,13228.381891259989,28953.309591540004,53396.078886480005 2025-07-23,23:47:41.000,204,11053294,3685,0,1753314460,13228.56377162999,29414.386135709996,53396.10683496 2025-07-23,23:47:42.000,204,11053308,3485,0,1753314461,13228.597453179995,28953.0417246,53396.20465464 2025-07-23,23:47:43.000,204,11053483,4004,0,1753314462,13228.79280617,32641.400309279998,53396.246577360005 2025-07-23,23:47:44.000,204,11053538,3485,0,1753314463,13228.954477610001,27569.107179090002,53396.344397040004 2025-07-23,23:47:45.000,204,11053480,3365,0,1753314464,13229.122885359997,25263.75970389,53396.42125536 2025-07-23,23:47:46.000,204,11053376,3365,0,1753314465,13229.318238350003,27108.058831439994,53396.47715232001 2025-07-23,23:47:47.000,204,11053312,3444,0,1753314466,13229.540536579989,30796.62889002,53396.65183032001 2025-07-23,23:47:48.000,204,11053353,3645,0,1753314467,13229.796516359995,30335.453658030005,53396.749650000005 2025-07-23,23:47:49.000,204,11053473,3845,0,1753314468,13230.092914,30335.305626300003,53396.66580456 2025-07-23,23:47:50.000,204,11053377,3725,0,1753314469,13230.510565219993,26185.680170940002,53396.72868864 2025-07-23,23:47:51.000,204,11053404,3125,0,1753314470,13230.90800751,27568.98029475,53396.84048256001 2025-07-23,23:47:52.000,204,11053327,3804,0,1753314471,13231.177459909995,32640.808182359993,53397.099006 2025-07-23,23:47:53.000,204,11053368,3245,0,1753314472,13231.588374819992,28030.162575869996,53397.17586432001 2025-07-23,23:47:54.000,204,11053356,3444,0,1753314473,13232.073389139994,26646.954090750005,53397.23176128 2025-07-23,23:47:55.000,204,11053448,3365,0,1753314474,13232.437149879996,29874.764816010007,53397.40643928 2025-07-23,23:47:56.000,204,11053449,3645,0,1753314475,13232.780701689997,29874.595636889993,53397.42740064 2025-07-23,23:47:57.000,204,11053487,3965,0,1753314476,13233.083835639998,24802.92987927,53397.57413016 2025-07-23,23:47:58.000,204,11053378,3405,0,1753314477,13233.38696959,31719.25427007,53397.60906576001 2025-07-23,23:47:59.000,204,11053296,3845,0,1753314478,13233.68336722999,28030.536179760005,53397.65098848001 2025-07-23,23:48:00.000,204,11053467,4004,0,1753314479,13233.932610700002,28030.61372019,53397.874576320006 2025-07-23,23:48:01.000,204,11053341,4004,0,1753314480,13234.094282140002,24802.943977529998,53397.97938312 2025-07-23,23:48:02.000,204,11053348,3565,0,1753314481,13234.451306569994,31719.275417459998,53397.95842176 2025-07-23,23:48:03.000,204,11053482,3525,0,1753314482,13234.484988119999,28952.71041549,53398.12611264 2025-07-23,23:48:04.000,204,11053341,3645,0,1753314483,13234.68034110999,32180.38720728,53398.08418992001 2025-07-23,23:48:05.000,204,11053431,3965,0,1753314484,13234.774649449995,25264.3729782,53398.24489368 2025-07-23,23:48:06.000,204,11053211,4165,0,1753314485,13234.88916672,32641.717520129998,53398.55232696 2025-07-23,23:48:07.000,204,11053283,3965,0,1753314486,13235.023892919991,25725.294441510006,53398.594249680005 2025-07-23,23:48:08.000,204,11053259,3765,0,1753314487,13235.077783399996,29414.308595280003,53398.61521104001 2025-07-23,23:48:09.000,204,11053551,3725,0,1753314488,13235.239454839997,27108.552270540007,53398.75495344001 2025-07-23,23:48:10.000,204,11053325,3845,0,1753314489,13235.279872699997,27569.685207749993,53398.83181176001 2025-07-23,23:48:11.000,204,11053409,3685,0,1753314490,13235.428071519993,32641.823257080003,53398.93661856 2025-07-23,23:48:12.000,204,11053357,3845,0,1753314491,13235.468489379993,30336.200865809995,53399.027451120004 2025-07-23,23:48:13.000,204,11053350,3205,0,1753314492,13235.529116169993,29414.146465290003,53399.07636096 2025-07-23,23:48:14.000,204,11053324,3685,0,1753314493,13235.643633439999,33563.77896978,53399.048412480006 2025-07-23,23:48:15.000,204,11053364,3285,0,1753314494,13235.78509595,24342.10005465,53399.28597456001 2025-07-23,23:48:16.000,204,11053306,3325,0,1753314495,13235.89961321999,28491.89468913,53399.37680712001 2025-07-23,23:48:17.000,204,11053255,4004,0,1753314496,13235.973712629995,26647.532119409996,53399.36982 2025-07-23,23:48:18.000,204,11053321,3765,0,1753314497,13236.04107572999,31258.403298060002,53399.55847224 2025-07-23,23:48:19.000,204,11053412,3485,0,1753314498,13236.12191144999,26647.4827755,53399.65629192 2025-07-23,23:48:20.000,204,11053424,3405,0,1753314499,13236.175801929996,28491.993376950006,53399.64231768001 2025-07-23,23:48:21.000,204,11053473,3885,0,1753314500,13236.337473369997,30336.14447277,53399.70520176 2025-07-23,23:48:22.000,204,11053486,3365,0,1753314501,13236.465463259992,31719.381154410003,53399.81000856001 2025-07-23,23:48:23.000,204,11053375,4004,0,1753314502,13236.620398389998,28491.73960827,53399.865905520004 2025-07-23,23:48:24.000,204,11053373,4004,0,1753314503,13236.701234109998,31719.592628309998,53399.99167368 2025-07-23,23:48:25.000,204,11053451,4205,0,1753314504,13236.748388279993,29875.251205980006,53399.94975096 2025-07-23,23:48:26.000,204,11053350,3645,0,1753314505,13236.903323409999,34947.07204446,53400.09648048001 2025-07-23,23:48:27.000,204,11053461,4085,0,1753314506,13237.06499485,34946.973356639995,53400.14539032001 2025-07-23,23:48:28.000,204,11053533,4045,0,1753314507,13237.19972104999,27569.685207749993,53400.37596528 2025-07-23,23:48:29.000,204,11053485,4165,0,1753314508,13237.34118355999,30336.243160590006,53400.334042559996 2025-07-23,23:48:30.000,204,11053408,3565,0,1753314509,13237.442228209991,29413.892696609997,53400.45981072001 2025-07-23,23:48:31.000,204,11053375,3645,0,1753314510,13237.583690719992,34485.9038616,53400.49474632 2025-07-23,23:48:32.000,204,11053504,3365,0,1753314511,13237.664526439992,30336.031686689996,53400.49474632 2025-07-23,23:48:33.000,204,11053418,3365,0,1753314512,13237.738625849997,24803.09200926,53400.5226948 2025-07-23,23:48:34.000,204,11053300,3845,0,1753314513,13237.765571089993,24803.09200926,53400.69737280001 2025-07-23,23:48:35.000,204,11053412,3165,0,1753314514,13237.893560979988,26647.440480720004,53400.85108944 2025-07-23,23:48:36.000,204,11053429,3685,0,1753314515,13238.008078249994,28491.845345220005,53400.85108944 2025-07-23,23:48:37.000,204,11053429,3525,0,1753314516,13238.035023489989,28030.74060453,53400.92794776 2025-07-23,23:48:38.000,204,11053438,3325,0,1753314517,13238.15627706999,30336.186767549996,53401.02576744 2025-07-23,23:48:39.000,204,11053273,3725,0,1753314518,13238.210167549994,29875.265304240005,53401.109612880005 2025-07-23,23:48:40.000,204,11053426,3325,0,1753314519,13238.22364017,28953.19680546,53401.26332952 2025-07-23,23:48:41.000,204,11053281,4045,0,1753314520,13238.331421129995,33564.01159107,53401.340187839996 2025-07-23,23:48:42.000,204,11053376,3525,0,1753314521,13238.34489375,32642.133418800004,53401.48691736001 2025-07-23,23:48:43.000,204,11053268,3605,0,1753314522,13238.45941101999,28492.500914310003,53401.375123440004 2025-07-23,23:48:44.000,204,11053432,3365,0,1753314523,13238.432465779995,29875.533171179995,53401.59871128 2025-07-23,23:48:45.000,204,11053554,3565,0,1753314524,13238.668236630001,31720.001477850004,53401.61967264 2025-07-23,23:48:46.000,204,11053358,3725,0,1753314525,13238.742336039992,28953.408279359996,53401.73845368 2025-07-23,23:48:47.000,204,11053258,3565,0,1753314526,13238.829908070002,26186.97721086,53401.84326048 2025-07-23,23:48:48.000,204,11053379,4165,0,1753314527,13239.005052129993,27570.298482059996,53401.85024760001 2025-07-23,23:48:49.000,204,11053475,3965,0,1753314528,13239.287977149994,32642.140467930003,53401.98300288 2025-07-23,23:48:50.000,204,11053474,3605,0,1753314529,13239.368812869994,32181.063923759997,53402.115758160005 2025-07-23,23:48:51.000,204,11053381,3885,0,1753314530,13239.570902169995,24803.7123327,53402.213577840004 2025-07-23,23:48:52.000,204,11053514,3245,0,1753314531,13239.69889205999,28031.38207536,53402.31139752 2025-07-23,23:48:53.000,204,11053384,3525,0,1753314532,13239.84709088,31720.149509580006,53402.43716568 2025-07-23,23:48:54.000,204,11053473,4004,0,1753314533,13240.002026009992,29414.477774400002,53402.46511416 2025-07-23,23:48:55.000,204,11053364,3405,0,1753314534,13240.204115309993,33103.273405140004,53402.61184368001 2025-07-23,23:48:56.000,204,11053359,3645,0,1753314535,13240.352314129988,26187.026554769996,53402.597869440004 2025-07-23,23:48:57.000,204,11053328,3405,0,1753314536,13240.433149849989,28031.417321009998,53402.68870200001 2025-07-23,23:48:58.000,204,11053382,3325,0,1753314537,13240.527458189994,31258.960179329995,53402.884341360004 2025-07-23,23:48:59.000,204,11053317,3685,0,1753314538,13240.71607486999,32181.148513320004,53403.1079292 2025-07-23,23:49:00.000,204,11053319,3885,0,1753314539,13240.850801069995,27109.066857030004,53403.15683904 2025-07-23,23:49:01.000,204,11053268,3444,0,1753314540,13240.85753737999,31258.76280369,53403.25465872 2025-07-23,23:49:02.000,204,11053227,4325,0,1753314541,13240.98552727,33564.032738459995,53403.37343976 2025-07-23,23:49:03.000,204,11053451,4004,0,1753314542,13241.174143949997,31719.916888289998,53403.42933672001 2025-07-23,23:49:04.000,204,11053461,3804,0,1753314543,13241.356024319997,26647.9762146,53403.562092 2025-07-23,23:49:05.000,204,11053482,3565,0,1753314544,13241.443596349993,30336.489880139998,53403.7018344 2025-07-23,23:49:06.000,204,11053392,3685,0,1753314545,13241.598531479998,33564.26535975,53403.72978288 2025-07-23,23:49:07.000,204,11053493,4045,0,1753314546,13241.733257679989,30797.502982139995,53403.841576800005 2025-07-23,23:49:08.000,204,11053371,3804,0,1753314547,13241.89492911999,29414.287447890005,53404.04420328 2025-07-23,23:49:09.000,204,11053545,4085,0,1753314548,13241.827566019994,26647.79998635,53404.13503584 2025-07-23,23:49:10.000,204,11053342,3565,0,1753314549,13241.948819599995,29414.315644410002,53404.21189416 2025-07-23,23:49:11.000,204,11053322,3685,0,1753314550,13241.97576483999,31719.916888289998,53404.25381688 2025-07-23,23:49:12.000,204,11053521,4004,0,1753314551,13242.09701841999,32180.746712909997,53404.463430480006 2025-07-23,23:49:13.000,204,11053405,4165,0,1753314552,13242.150908899996,32641.985387070003,53404.65906984 2025-07-23,23:49:14.000,204,11053421,4405,0,1753314553,13242.18459045,28031.156503200007,53404.7149668 2025-07-23,23:49:15.000,204,11053437,3965,0,1753314554,13242.319316649991,29875.48382727,53404.81977360001 2025-07-23,23:49:16.000,204,11053384,3405,0,1753314555,13242.373207129996,25264.739532959997,53405.0293872 2025-07-23,23:49:17.000,204,11053382,3365,0,1753314556,13242.373207129996,32181.127365930006,53405.015412960005 2025-07-23,23:49:18.000,204,11053516,3365,0,1753314557,13242.406888680001,28031.290436669995,53405.183103840005 2025-07-23,23:49:19.000,204,11053479,3845,0,1753314558,13242.18459045,27109.2712818,53405.21105232 2025-07-23,23:49:20.000,204,11053426,3165,0,1753314559,13242.326052960001,29875.681202909997,53405.24598792001 2025-07-23,23:49:21.000,204,11053458,3365,0,1753314560,13242.238480929991,28031.318633190007,53405.38573032 2025-07-23,23:49:22.000,204,11053476,3525,0,1753314561,13242.19806306999,32642.069976629995,53405.448614400004 2025-07-23,23:49:23.000,204,11053335,3725,0,1753314562,13242.16438152,28031.262240149998,53405.58136968001 2025-07-23,23:49:24.000,204,11053518,3365,0,1753314563,13242.029655319995,26186.956063470003,53405.63027952001 2025-07-23,23:49:25.000,204,11053327,4004,0,1753314564,13242.00271008,33103.1465208,53405.70713784001 2025-07-23,23:49:26.000,204,11053550,3685,0,1753314565,13241.800620779999,30336.588567960003,53405.735086320004 2025-07-23,23:49:27.000,204,11053533,4125,0,1753314566,13241.746730299994,28953.35188632,53405.91675144001 2025-07-23,23:49:28.000,204,11053281,3765,0,1753314567,13241.665894579994,31258.671165000007,53405.82591888001 2025-07-23,23:49:29.000,204,11053426,3725,0,1753314568,13241.591795169988,32641.950141420006,53405.96566128001 2025-07-23,23:49:30.000,204,11053417,4045,0,1753314569,13241.457068969998,30336.581518830004,53406.05649384 2025-07-23,23:49:31.000,204,11053501,4045,0,1753314570,13241.315606459997,29414.238103979995,53406.11239080001 2025-07-23,23:49:32.000,204,11053220,3365,0,1753314571,13241.167407640001,30797.60166996,53406.22418472 2025-07-23,23:49:33.000,204,11053284,3685,0,1753314572,13240.98552727,32180.619828569994,53406.1473264 2025-07-23,23:49:34.000,204,11053401,3485,0,1753314573,13240.850801069995,34486.12238463,53406.28008168001 2025-07-23,23:49:35.000,204,11053324,3605,0,1753314574,13240.74302011,28953.03467547,53406.31501728 2025-07-23,23:49:36.000,204,11053382,3565,0,1753314575,13240.493776639989,26647.722445919993,53406.37091424 2025-07-23,23:49:37.000,204,11053323,3885,0,1753314576,13240.359050439998,27108.855383129994,53406.3918756 2025-07-23,23:49:38.000,204,11053534,3485,0,1753314577,13240.278214719998,27108.62981097,53406.405849840005 2025-07-23,23:49:39.000,204,11053339,3565,0,1753314578,13240.123279589992,29414.01253182,53406.594502080006 2025-07-23,23:49:40.000,204,11053402,3285,0,1753314579,13240.015498629997,26647.433431590005,53406.531618 2025-07-23,23:49:41.000,204,11053262,3285,0,1753314580,13239.880772429991,32641.611783180007,53406.61546344001 2025-07-23,23:49:42.000,204,11053387,3005,0,1753314581,13239.712364679996,29874.863503829998,53406.49668240001 2025-07-23,23:49:43.000,204,11053351,3045,0,1753314582,13239.63826526999,31719.148533119995,53406.54559224001 2025-07-23,23:49:44.000,204,11053273,4245,0,1753314583,13239.469857519995,32180.027701650004,53406.56655360001 2025-07-23,23:49:45.000,204,11053533,3804,0,1753314584,13239.48333014,27108.199814039996,53406.573540720005 2025-07-23,23:49:46.000,204,11053360,3444,0,1753314585,13239.281240839999,30335.531198459998,53406.706296 2025-07-23,23:49:47.000,204,11053394,3765,0,1753314586,13239.207141429993,30335.34792108,53406.65039904 2025-07-23,23:49:48.000,204,11053501,4045,0,1753314587,13239.106096779993,27107.931947100005,53406.594502080006 2025-07-23,23:49:49.000,204,11053178,2965,0,1753314588,13239.106096779993,27107.84030841,53406.65039904 2025-07-23,23:49:50.000,204,11053316,3525,0,1753314589,13238.930952720002,29413.413355769997,53406.65738616 2025-07-23,23:49:51.000,204,11053583,3924,0,1753314590,13238.749072350001,31257.77592549,53406.63642480001 2025-07-23,23:49:52.000,204,11053349,4245,0,1753314591,13238.823171759992,31718.866567920006,53406.692321760005 2025-07-23,23:49:53.000,204,11053331,3845,0,1753314592,13238.513301499996,29874.5039982,53406.76918008 2025-07-23,23:49:54.000,204,11053570,3365,0,1753314593,13238.452674709995,25724.920837619997,53406.9159096 2025-07-23,23:49:55.000,204,11053223,4045,0,1753314594,13238.371838989995,25264.189700820003,53406.82507704 2025-07-23,23:49:56.000,204,11053531,4004,0,1753314595,13238.250585409995,29413.674173580002,53406.860012640005 2025-07-23,23:49:57.000,204,11053282,3605,0,1753314596,13238.129331829994,33102.716523869996,53406.83905128 2025-07-23,23:49:58.000,204,11053249,4045,0,1753314597,13237.981133009998,28492.120261289994,53406.71328312001 2025-07-23,23:49:59.000,204,11053543,3924,0,1753314598,13237.886824669993,28491.767804789997,53406.68533464001 2025-07-23,23:50:00.000,204,11053425,3965,0,1753314599,13237.819461569998,31719.88164264,53406.78315432001 2025-07-23,23:50:01.000,204,11053481,3525,0,1753314600,13237.664526439992,28492.500914310003,53406.89494824 2025-07-23,23:50:02.000,204,11053635,3645,0,1753314601,13237.455700829996,30336.856434899993,53406.7761672 2025-07-23,23:50:03.000,204,11053388,3444,0,1753314602,13237.482646069991,27109.26423267,53406.957832320004 2025-07-23,23:50:04.000,204,11053541,4165,0,1753314603,13237.455700829996,27109.066857030004,53406.94385808 2025-07-23,23:50:05.000,204,11053389,3845,0,1753314604,13237.415282969996,24803.832167910005,53406.85302552001 2025-07-23,23:50:06.000,204,11053321,3845,0,1753314605,13237.422019279991,28953.82417803,53406.66437328001 2025-07-23,23:50:07.000,204,11053515,3924,0,1753314606,13237.475909759996,30798.09510906,53406.978793680006 2025-07-23,23:50:08.000,204,11053482,3165,0,1753314607,13237.536536549997,31259.037719760003,53407.01372928 2025-07-23,23:50:09.000,204,11053147,3685,0,1753314608,13237.543272859992,25264.70428731,53406.85302552001 2025-07-23,23:50:10.000,204,11053482,3444,0,1753314609,13237.502854999992,31258.805098469995,53406.957832320004 2025-07-23,23:50:11.000,204,11053628,3645,0,1753314610,13237.624108579992,27570.058811640003,53406.9159096 2025-07-23,23:50:12.000,204,11053618,3485,0,1753314611,13237.664526439992,28492.23304737,53407.11853608001 2025-07-23,23:50:13.000,204,11053422,3485,0,1753314612,13237.630844890002,27108.996365729996,53407.027703520005 2025-07-23,23:50:14.000,204,11053529,3645,0,1753314613,13237.691471680002,26186.709343919996,53407.13251032 2025-07-23,23:50:15.000,204,11053244,3765,0,1753314614,13237.765571089993,28953.19680546,53407.06263912 2025-07-23,23:50:16.000,204,11053486,3605,0,1753314615,13237.745362159993,26647.722445919993,53407.17443304 2025-07-23,23:50:17.000,204,11053095,4165,0,1753314616,13237.711680610002,28953.281395020007,53407.35609816001 2025-07-23,23:50:18.000,204,11053373,4125,0,1753314617,13237.603899649992,28491.944033039996,53407.3700724 2025-07-23,23:50:19.000,204,11053341,3965,0,1753314618,13237.644317509992,27569.960123819998,53407.33513680001 2025-07-23,23:50:20.000,204,11053397,4165,0,1753314619,13237.597163339997,27570.002418599994,53407.32814968 2025-07-23,23:50:21.000,204,11053330,3565,0,1753314620,13237.543272859992,28953.492868920002,53407.34212392 2025-07-23,23:50:22.000,204,11053476,3525,0,1753314621,13237.482646069991,24803.627743139994,53407.22334288 2025-07-23,23:50:23.000,204,11053383,3924,0,1753314622,13237.475909759996,29875.688252039996,53407.4399436 2025-07-23,23:50:24.000,204,11053304,3485,0,1753314623,13237.583690719992,29875.79398899,53407.32814968 2025-07-23,23:50:25.000,204,11053526,3444,0,1753314624,13237.415282969996,30337.11725271,53407.46789208 2025-07-23,23:50:26.000,204,11053599,3924,0,1753314625,13237.570218100002,31259.05886715,53407.45391784001 2025-07-23,23:50:27.000,204,11053544,3165,0,1753314626,13237.502854999992,28031.748630119997,53407.65654432 2025-07-23,23:50:28.000,204,11053445,3645,0,1753314627,13237.442228209991,34487.36303151,53407.59366024001 2025-07-23,23:50:29.000,204,11053389,3685,0,1753314628,13237.415282969996,24343.157424150006,53407.5098148 2025-07-23,23:50:30.000,204,11053283,3725,0,1753314629,13237.354656179996,32642.83128267,53407.57269888001 2025-07-23,23:50:31.000,204,11053345,3685,0,1753314630,13237.354656179996,29876.421361560002,53407.49584056 2025-07-23,23:50:32.000,204,11053502,3405,0,1753314631,13237.273820459995,29876.329722869996,53407.481866320006 2025-07-23,23:50:33.000,204,11053368,3685,0,1753314632,13237.15930318999,27570.91175637,53407.88711928001 2025-07-23,23:50:34.000,204,11053523,4125,0,1753314633,13237.273820459995,29415.422357820004,53407.81026096001 2025-07-23,23:50:35.000,204,11053346,3444,0,1753314634,13237.15930318999,31721.150486040002,53407.67750568 2025-07-23,23:50:36.000,204,11053663,4125,0,1753314635,13237.00436806,28032.50993616,53407.67750568 2025-07-23,23:50:37.000,204,11053512,3765,0,1753314636,13237.02457699,28493.375006429997,53407.71942840001 2025-07-23,23:50:38.000,204,11053321,4045,0,1753314637,13236.876378169989,28493.6499225,53407.76833824001 2025-07-23,23:50:39.000,204,11053425,3804,0,1753314638,13236.788806139994,29416.42333428,53407.95000336 2025-07-23,23:50:40.000,204,11053016,3845,0,1753314639,13236.707970419993,27110.758648229996,53407.71942840001 2025-07-23,23:50:41.000,204,11053268,3525,0,1753314640,13236.579980529998,28955.508920099994,53407.83820944001 2025-07-23,23:50:42.000,204,11053280,3485,0,1753314641,13236.499144809997,28033.553207400008,53407.747376880005 2025-07-23,23:50:43.000,204,11053009,4125,0,1753314642,13236.344209679992,34489.15351053,53407.64257008001 2025-07-23,23:50:44.000,204,11053305,3645,0,1753314643,13236.398100159997,26650.626687480006,53407.69147992001 2025-07-23,23:50:45.000,204,11053634,3165,0,1753314644,13235.98044893999,29417.24103336,53407.74038976001 2025-07-23,23:50:46.000,204,11053084,3285,0,1753314645,13235.94003107999,25728.39605871,53407.76135112001 2025-07-23,23:50:47.000,204,11053579,3765,0,1753314646,13235.933294769995,26650.817013990003,53407.77532536 2025-07-23,23:50:48.000,204,11053290,3405,0,1753314647,13235.91982214999,24345.370850969994,53407.76833824001 2025-07-23,23:50:49.000,204,11053384,3205,0,1753314648,13235.953503699995,26189.958992850006,53407.60763448 2025-07-23,23:50:50.000,204,11053438,3485,0,1753314649,13235.87940428999,28956.672026550004,53407.78929960001 2025-07-23,23:50:51.000,204,11053172,3325,0,1753314650,13235.812041189994,30340.035592529995,53407.80327384 2025-07-23,23:50:52.000,204,11053404,3325,0,1753314651,13235.623424509999,31262.209828260005,53408.082758640005 2025-07-23,23:50:53.000,204,11053464,3485,0,1753314652,13235.812041189994,28956.5662896,53407.66353144 2025-07-23,23:50:54.000,204,11053610,2925,0,1753314653,13235.812041189994,34490.26727307,53407.83122232 2025-07-23,23:50:55.000,204,11053324,3405,0,1753314654,13235.852459049995,28034.709264720004,53407.915067760005 2025-07-23,23:50:56.000,204,11053349,4085,0,1753314655,13235.832250119995,25267.8975432,53407.6146216 2025-07-23,23:50:57.000,204,11053591,3845,0,1753314656,13235.98044893999,27573.639769679998,53407.71942840001 2025-07-23,23:50:58.000,204,11053236,3525,0,1753314657,13236.08149358999,30800.921810190004,53407.67750568 2025-07-23,23:50:59.000,204,11053151,3965,0,1753314658,13235.98718525,28495.447450649997,53407.78929960001 2025-07-23,23:51:00.000,204,11053635,3645,0,1753314659,13235.993921559995,30801.44344581,53407.70545416 2025-07-23,23:51:01.000,204,11053384,3565,0,1753314660,13235.94003107999,32184.144393569994,53407.87314504 2025-07-23,23:51:02.000,204,11053410,3485,0,1753314661,13235.98718525,27573.237969270005,53407.83820944001 2025-07-23,23:51:03.000,204,11053400,3325,0,1753314662,13235.993921559995,32645.502902940003,53407.94301624 2025-07-23,23:51:04.000,204,11053414,3365,0,1753314663,13235.913085839995,34028.71138805999,53407.76833824001 2025-07-23,23:51:05.000,204,11053399,3885,0,1753314664,13235.892876909995,37256.67014505,53407.698467040005 2025-07-23,23:51:06.000,204,11053508,3485,0,1753314665,13235.92655846,28956.538093080002,53407.83122232 2025-07-23,23:51:07.000,204,11053402,3565,0,1753314666,13235.993921559995,28034.413201260002,53407.8242352 2025-07-23,23:51:08.000,204,11053165,3845,0,1753314667,13236.06128465999,29878.923802710007,53407.85218368 2025-07-23,23:51:09.000,204,11053301,3645,0,1753314668,13236.06128465999,32184.88455222,53407.915067760005 2025-07-23,23:51:10.000,204,11053376,3085,0,1753314669,13236.00065786999,25729.20670866,53407.963977600004 2025-07-23,23:51:11.000,204,11053543,3845,0,1753314670,13236.18927455,28034.822050799994,53407.84519656 2025-07-23,23:51:12.000,204,11053264,3085,0,1753314671,13236.371154920002,25268.08082058,53407.984938960006 2025-07-23,23:51:13.000,204,11053160,3205,0,1753314672,13236.472199570002,28957.313497380004,53407.8941064 2025-07-23,23:51:14.000,204,11053350,3444,0,1753314673,13236.505881119992,32185.088976989995,53407.97795184001 2025-07-23,23:51:15.000,204,11053379,3804,0,1753314674,13236.660816249998,25268.595407069995,53407.88711928001 2025-07-23,23:51:16.000,204,11053373,3485,0,1753314675,13236.728179349993,31263.06982212,53408.082758640005 2025-07-23,23:51:17.000,204,11053230,3325,0,1753314676,13236.889850789994,28035.167458170006,53407.85917080001 2025-07-23,23:51:18.000,204,11053299,3924,0,1753314677,13236.970686509994,26651.81799045,53408.06179728 2025-07-23,23:51:19.000,204,11053178,3765,0,1753314678,13236.903323409999,31262.76670953,53408.131668480004 2025-07-23,23:51:20.000,204,11053489,3885,0,1753314679,13237.19972104999,28035.21680208,53408.07577152001 2025-07-23,23:51:21.000,204,11053125,3725,0,1753314680,13237.01784067999,27113.084861130003,53408.152629840006 2025-07-23,23:51:22.000,204,11053329,4165,0,1753314681,13237.031313299995,27112.986173309997,53408.00590032001 2025-07-23,23:51:23.000,204,11053473,4004,0,1753314682,13237.09867639999,30340.909684650003,53408.06179728 2025-07-23,23:51:24.000,204,11053433,3645,0,1753314683,13237.00436806,27113.197647210007,53408.08974576 2025-07-23,23:51:25.000,204,11053254,3325,0,1753314684,13236.97742281999,35413.01953746,53408.28538512 2025-07-23,23:51:26.000,204,11053461,3725,0,1753314685,13237.02457699,29418.763645440005,53408.14564272001 2025-07-23,23:51:27.000,204,11053516,3405,0,1753314686,13236.910059719994,27574.464517889995,53408.082758640005 2025-07-23,23:51:28.000,204,11053285,4004,0,1753314687,13236.98415913,29418.932824560005,53408.44608888 2025-07-23,23:51:29.000,204,11053349,4004,0,1753314688,13236.97742281999,31724.20275933,53408.39717904 2025-07-23,23:51:30.000,204,11053130,3365,0,1753314689,13236.93700495999,28035.830076390004,53408.25743664 2025-07-23,23:51:31.000,204,11053396,3325,0,1753314690,13236.923532339999,32646.80699199,53408.369230560005 2025-07-23,23:51:32.000,204,11053651,3765,0,1753314691,13236.923532339999,24346.477564379995,53408.26442376001 2025-07-23,23:51:33.000,204,11053335,3725,0,1753314692,13236.98415913,32185.251106979995,53408.34128208001 2025-07-23,23:51:34.000,204,11053612,3685,0,1753314693,13237.01784067999,27113.26108938,53408.28538512 2025-07-23,23:51:35.000,204,11053642,3285,0,1753314694,13237.04478592,33568.69221338999,53408.47403736 2025-07-23,23:51:36.000,204,11053173,3645,0,1753314695,13237.19972104999,24346.11100962,53408.152629840006 2025-07-23,23:51:37.000,204,11053459,3565,0,1753314696,13237.11888532999,31723.963088909994,53408.44608888 2025-07-23,23:51:38.000,204,11053257,3605,0,1753314697,13237.22666629,31262.379007380005,53408.44608888 2025-07-23,23:51:39.000,204,11053630,3365,0,1753314698,13237.22666629,29879.389045289994,53408.5229472 2025-07-23,23:51:40.000,204,11053365,3885,0,1753314699,13237.32097462999,29418.234960689995,53408.55788280001 2025-07-23,23:51:41.000,204,11053159,3765,0,1753314700,13237.502854999992,28035.167458170006,53408.56486992 2025-07-23,23:51:42.000,204,11053367,3885,0,1753314701,13237.529800240001,34489.992356999996,53408.64871536001 2025-07-23,23:51:43.000,204,11053560,3525,0,1753314702,13237.785780019993,27112.365849869995,53408.68365096 2025-07-23,23:51:44.000,204,11053458,3205,0,1753314703,13237.812725260002,31261.927863060002,53408.7325608 2025-07-23,23:51:45.000,204,11053396,3645,0,1753314704,13237.920506219998,28956.277275269997,53408.8373676 2025-07-23,23:51:46.000,204,11053538,3685,0,1753314705,13238.041759799999,29417.403163349998,53408.92820016 2025-07-23,23:51:47.000,204,11053242,3765,0,1753314706,13238.008078249994,26189.493750270005,53408.89326456001 2025-07-23,23:51:48.000,204,11053235,4125,0,1753314707,13238.163013379999,27111.696182519998,53408.92820016 2025-07-23,23:51:49.000,204,11053606,3645,0,1753314708,13238.20343124,32183.60865969,53409.06095544001 2025-07-23,23:51:50.000,204,11053488,3565,0,1753314709,13238.31794850999,24805.925759520003,53409.0469812 2025-07-23,23:51:51.000,204,11053359,3965,0,1753314710,13238.33815743999,28033.680091739996,53409.09589104 2025-07-23,23:51:52.000,204,11053323,3885,0,1753314711,13238.45941101999,28955.9318679,53409.02601984 2025-07-23,23:51:53.000,204,11053567,4045,0,1753314712,13238.472883639995,28955.882523990003,53409.00505848 2025-07-23,23:51:54.000,204,11053270,3565,0,1753314713,13238.769281280001,33106.01551671,53409.1867236 2025-07-23,23:51:55.000,204,11053439,3605,0,1753314714,13238.910743790002,27572.624694960003,53409.24262056 2025-07-23,23:51:56.000,204,11053267,3645,0,1753314715,13239.180196189998,30339.372974309998,53409.22864632001 2025-07-23,23:51:57.000,204,11053505,3685,0,1753314716,13239.207141429993,32644.960119929994,53409.33345312 2025-07-23,23:51:58.000,204,11053522,3365,0,1753314717,13239.49680275999,31261.434423960003,53409.41031144 2025-07-23,23:51:59.000,204,11053345,3645,0,1753314718,13239.732573609996,30339.19674606,53409.44524704001 2025-07-23,23:52:00.000,204,11053284,3325,0,1753314719,13239.880772429991,28494.93286416,53409.46620840001 2025-07-23,23:52:01.000,204,11053305,3485,0,1753314720,13240.177170069997,29878.063808849998,53409.50813112 2025-07-23,23:52:02.000,204,11053357,4045,0,1753314721,13240.433149849989,29878.21184058,53409.5710152 2025-07-23,23:52:03.000,204,11053389,4165,0,1753314722,13240.668920699994,28033.61664957,53409.64787352 2025-07-23,23:52:04.000,204,11053039,3765,0,1753314723,13240.911427859995,27111.18159603,53409.65486064001 2025-07-23,23:52:05.000,204,11053139,4085,0,1753314724,13241.106780850001,25266.974107169997,53409.808577280004 2025-07-23,23:52:06.000,204,11053288,3565,0,1753314725,13241.288661220002,24344.48970972,53409.89242272 2025-07-23,23:52:07.000,204,11053199,4125,0,1753314726,13241.322342769992,33105.21191589,53409.92037120001 2025-07-23,23:52:08.000,204,11053359,4085,0,1753314727,13241.436860039998,31260.750658350007,53409.997229520006 2025-07-23,23:52:09.000,204,11053365,3645,0,1753314728,13241.510959449988,26649.844234050004,53410.08806208001 2025-07-23,23:52:10.000,204,11053401,3924,0,1753314729,13241.510959449988,23883.173495130002,53410.12299768 2025-07-23,23:52:11.000,204,11053392,3444,0,1753314730,13241.504223139993,29416.40923602,53410.23479160001 2025-07-23,23:52:12.000,204,11053516,3525,0,1753314731,13241.713048749989,27110.86438518,53410.29068856 2025-07-23,23:52:13.000,204,11053359,4045,0,1753314732,13241.497486829998,32644.205863020004,53410.36754688 2025-07-23,23:52:14.000,204,11053408,3804,0,1753314733,13241.618740409998,28494.12221421,53410.41645672 2025-07-23,23:52:15.000,204,11053446,3565,0,1753314734,13241.585058859993,22961.020406790005,53410.47235368001 2025-07-23,23:52:16.000,204,11053341,3765,0,1753314735,13241.571586239988,33105.31060370999,53410.48632792 2025-07-23,23:52:17.000,204,11053425,4004,0,1753314736,13241.612004099989,31260.877542689996,53410.63305744 2025-07-23,23:52:18.000,204,11053242,3165,0,1753314737,13241.699576129999,34027.428446399994,53410.598121840005 2025-07-23,23:52:19.000,204,11053354,3245,0,1753314738,13241.746730299994,32644.071929550002,53410.80074832 2025-07-23,23:52:20.000,204,11053459,3645,0,1753314739,13241.867983879994,32644.015536510007,53410.80074832 2025-07-23,23:52:21.000,204,11053485,4004,0,1753314740,13241.969028529995,27110.758648229996,53410.835683920006 2025-07-23,23:52:22.000,204,11053473,3804,0,1753314741,13242.0835458,28494.044673779994,53410.933503600005 2025-07-23,23:52:23.000,204,11053391,3804,0,1753314742,13242.231744619996,26188.4434299,53410.95446496001 2025-07-23,23:52:24.000,204,11053320,3444,0,1753314743,13242.346261890001,31260.51803706,53411.06625888 2025-07-23,23:52:25.000,204,11053458,3525,0,1753314744,13242.379943439992,24344.200695389998,53411.01036192 2025-07-23,23:52:26.000,204,11053376,3845,0,1753314745,13242.582032739992,27571.673062410002,53411.06625888 2025-07-23,23:52:27.000,204,11053400,3485,0,1753314746,13242.649395840002,29416.042681260005,53411.18503992 2025-07-23,23:52:28.000,204,11053188,3645,0,1753314747,13242.797594659998,33104.824213739994,53411.19901416 2025-07-23,23:52:29.000,204,11053290,3605,0,1753314748,13242.952529789989,32182.579486710005,53411.26189824001 2025-07-23,23:52:30.000,204,11053386,3485,0,1753314749,13243.168091709995,29877.07693065,53411.27587248 2025-07-23,23:52:31.000,204,11053347,4125,0,1753314750,13243.28260898,28493.727462929994,53411.31080808001 2025-07-23,23:52:32.000,204,11053407,4125,0,1753314751,13243.518379829991,27571.440441119994,53411.35971792001 2025-07-23,23:52:33.000,204,11053392,3845,0,1753314752,13243.612688169997,29876.91480066,53411.3527308 2025-07-23,23:52:34.000,204,11053380,3485,0,1753314753,13243.794568539997,30337.850362230005,53411.34574368 2025-07-23,23:52:35.000,204,11053471,4325,0,1753314754,13243.855195329998,31721.150486040002,53411.422602 2025-07-23,23:52:36.000,204,11053409,4085,0,1753314755,13243.929294739988,29876.794965449997,53411.36670504 2025-07-23,23:52:37.000,204,11053408,3605,0,1753314756,13244.037075699998,33565.365024030005,53411.47849896001 2025-07-23,23:52:38.000,204,11053533,3885,0,1753314757,13244.057284629998,28032.305511390005,53411.53439592 2025-07-23,23:52:39.000,204,11053424,3365,0,1753314758,13244.084229869994,29876.7597198,53411.6322156 2025-07-23,23:52:40.000,204,11053401,3685,0,1753314759,13244.043812009993,30337.73052702,53411.555357280005 2025-07-23,23:52:41.000,204,11053463,3405,0,1753314760,13244.050548319989,28954.500894509998,53411.56933152 2025-07-23,23:52:42.000,204,11053439,3765,0,1753314761,13243.962976289993,33565.463711849996,53411.62522848001 2025-07-23,23:52:43.000,204,11053396,3485,0,1753314762,13243.989921529988,29415.697273890008,53411.66016408 2025-07-23,23:52:44.000,204,11053138,3565,0,1753314763,13243.929294739988,31260.116236650007,53411.70907392 2025-07-23,23:52:45.000,204,11053316,3085,0,1753314764,13243.949503669988,29415.810059969997,53411.68112544 2025-07-23,23:52:46.000,204,11053348,3325,0,1753314765,13243.936031049998,33565.73862792,53411.674138320006 2025-07-23,23:52:47.000,204,11053361,3965,0,1753314766,13243.915822119998,30799.36395246,53411.6322156 2025-07-23,23:52:48.000,204,11053422,3485,0,1753314767,13243.996657839998,29877.119225429997,53411.604267120005 2025-07-23,23:52:49.000,204,11053397,4085,0,1753314768,13244.090966179989,22960.703195940005,53411.68811256 2025-07-23,23:52:50.000,204,11053400,3845,0,1753314769,13244.084229869994,28955.10711969,53411.604267120005 2025-07-23,23:52:51.000,204,11053407,4165,0,1753314770,13244.124647729994,32182.77686235,53411.604267120005 2025-07-23,23:52:52.000,204,11053443,3885,0,1753314771,13244.23242868999,25727.45852442,53411.58330576 2025-07-23,23:52:53.000,204,11053453,3924,0,1753314772,13244.25937393,26649.668005800006,53411.6322156 2025-07-23,23:52:54.000,204,11053249,3924,0,1753314773,13244.245901309994,28955.255151420002,53411.61125424 2025-07-23,23:52:55.000,204,11053325,3885,0,1753314774,13244.218956069999,29416.493825579993,53411.63920272 2025-07-23,23:52:56.000,204,11053383,4125,0,1753314775,13244.286319169994,27111.19569429,53411.59029288 2025-07-23,23:52:57.000,204,11053366,3725,0,1753314776,13244.266110239994,25727.874423090005,53411.59029288 2025-07-23,23:52:58.000,204,11053426,3485,0,1753314777,13244.178538209999,29877.824138430005,53411.485486080004 2025-07-23,23:52:59.000,204,11053421,4245,0,1753314778,13244.29979179,31722.334739879996,53411.56933152 2025-07-23,23:53:00.000,204,11053396,3205,0,1753314779,13244.27284654999,31261.265244840004,53411.555357280005 2025-07-23,23:53:01.000,204,11053428,3325,0,1753314780,13244.31326440999,28033.63779696,53411.35971792001 2025-07-23,23:53:02.000,204,11053525,3525,0,1753314781,13244.32000072,29416.90972425,53411.59029288 2025-07-23,23:53:03.000,204,11053328,3165,0,1753314782,13244.239164999999,29417.001362940005,53411.506447440006 2025-07-23,23:53:04.000,204,11053408,3605,0,1753314783,13244.225692379994,34489.238100090006,53411.46452472 2025-07-23,23:53:05.000,204,11053374,3245,0,1753314784,13244.218956069999,27572.568301919993,53411.49946032001 2025-07-23,23:53:06.000,204,11053278,3444,0,1753314785,13244.171801899989,24344.863313609996,53411.387666400005 2025-07-23,23:53:07.000,204,11053339,3845,0,1753314786,13244.144856659994,26650.37996793,53411.47151184 2025-07-23,23:53:08.000,204,11053335,3725,0,1753314787,13244.117911419999,33566.84534133,53411.450550479996 2025-07-23,23:53:09.000,204,11053481,4004,0,1753314788,13244.064020939993,28955.826130949994,53411.51343456 2025-07-23,23:53:10.000,204,11053472,3405,0,1753314789,13244.077493559998,28955.76973791,53411.40862776001 2025-07-23,23:53:11.000,204,11053426,3725,0,1753314790,13243.915822119998,28955.868425730005,53411.338756560006 2025-07-23,23:53:12.000,204,11053463,4085,0,1753314791,13243.855195329998,29416.867429470003,53411.31080808001 2025-07-23,23:53:13.000,204,11053461,4365,0,1753314792,13243.808041160002,28955.720394000004,53411.35971792001 2025-07-23,23:53:14.000,204,11053558,3005,0,1753314793,13243.686787580002,24805.989201689998,53411.28984672001 2025-07-23,23:53:15.000,204,11053254,3565,0,1753314794,13243.720469129992,28955.699246610006,53411.31080808001 2025-07-23,23:53:16.000,204,11053589,4125,0,1753314795,13243.592479239996,33566.67616221,53411.19901416 2025-07-23,23:53:17.000,204,11053510,3485,0,1753314796,13243.538588759991,34950.082022970004,53411.22696264 2025-07-23,23:53:18.000,204,11053381,3804,0,1753314797,13243.46448935,25728.029503950005,53411.25491112 2025-07-23,23:53:19.000,204,11053367,3885,0,1753314798,13243.498170899991,32183.559315780003,53411.19202704001 2025-07-23,23:53:20.000,204,11053311,3685,0,1753314799,13243.545325070001,28033.546158269994,53411.18503992 2025-07-23,23:53:21.000,204,11053307,3685,0,1753314800,13243.700260199992,28955.75563965,53411.21298840001 2025-07-23,23:53:22.000,204,11053510,3325,0,1753314801,13243.747414370002,32644.501926480007,53411.19901416 2025-07-23,23:53:23.000,204,11053448,3365,0,1753314802,13243.834986399997,33566.66206395,53411.19901416 2025-07-23,23:53:24.000,204,11053354,4004,0,1753314803,13243.922558429993,28033.447470450003,53411.150104320004 2025-07-23,23:53:25.000,204,11053467,3885,0,1753314804,13243.909085810003,28494.375982890007,53411.08023312 2025-07-23,23:53:26.000,204,11053425,3685,0,1753314805,13244.117911419999,26188.831132050007,53411.23394976 2025-07-23,23:53:27.000,204,11053473,3725,0,1753314806,13244.266110239994,28033.17255438,53411.171065680006 2025-07-23,23:53:28.000,204,11053387,3845,0,1753314807,13244.326737029995,28033.00337526,53411.1780528 2025-07-23,23:53:29.000,204,11053314,3685,0,1753314808,13244.508617399995,30799.476738540005,53411.1081816 2025-07-23,23:53:30.000,204,11053428,3444,0,1753314809,13244.609662049996,28032.890589179995,53411.21298840001 2025-07-23,23:53:31.000,204,11053391,3965,0,1753314810,13244.831960279997,28493.903691180007,53411.1081816 2025-07-23,23:53:32.000,204,11053288,3605,0,1753314811,13244.892587069997,24805.129207830003,53411.21298840001 2025-07-23,23:53:33.000,204,11053438,3525,0,1753314812,13244.993631719997,33566.02764225,53411.20600128 2025-07-23,23:53:34.000,204,11053463,3965,0,1753314813,13245.148566849988,26188.450479029998,53411.150104320004 2025-07-23,23:53:35.000,204,11053376,3685,0,1753314814,13245.242875189993,31721.770809480004,53411.23394976 2025-07-23,23:53:36.000,204,11053615,3965,0,1753314815,13245.377601389999,28033.087964820006,53411.13613008 2025-07-23,23:53:37.000,204,11053371,4045,0,1753314816,13245.51232758999,32182.882599300006,53411.13613008 2025-07-23,23:53:38.000,204,11053498,3525,0,1753314817,13245.61337223999,31721.841300779997,53411.16407856001 2025-07-23,23:53:39.000,204,11053395,3804,0,1753314818,13245.788516299996,27110.786844750008,53411.16407856001 2025-07-23,23:53:40.000,204,11053418,3444,0,1753314819,13245.90303357,31260.722461829995,53411.28984672001 2025-07-23,23:53:41.000,204,11053515,3725,0,1753314820,13245.88282464,31721.834251649998,53411.26189824001 2025-07-23,23:53:42.000,204,11053448,3804,0,1753314821,13245.997341909992,29416.41628515,53411.282859599996 2025-07-23,23:53:43.000,204,11053347,4045,0,1753314822,13246.105122870002,32644.128322589997,53411.36670504 2025-07-23,23:53:44.000,204,11053346,3525,0,1753314823,13246.031023459997,27571.806995880004,53411.39465352 2025-07-23,23:53:45.000,204,11053420,3365,0,1753314824,13246.125331800002,25727.557212240004,53411.436576240005 2025-07-23,23:53:46.000,204,11053286,3245,0,1753314825,13246.105122870002,30338.5482261,53411.56933152 2025-07-23,23:53:47.000,204,11053083,3645,0,1753314826,13246.111859179997,28033.01042439,53411.57631864001 2025-07-23,23:53:48.000,204,11053432,3205,0,1753314827,13246.212903829997,36332.55739857,53411.450550479996 2025-07-23,23:53:49.000,204,11053482,3845,0,1753314828,13246.192694899997,29416.27530255,53411.57631864001 2025-07-23,23:53:50.000,204,11053360,3605,0,1753314829,13246.219640139992,31721.538188189996,53411.59029288 2025-07-23,23:53:51.000,204,11053386,3605,0,1753314830,13246.185958590002,29416.169565599994,53411.73003528 2025-07-23,23:53:52.000,204,11053319,3804,0,1753314831,13246.084913940002,32182.755714960003,53411.785932239996 2025-07-23,23:53:53.000,204,11053422,3725,0,1753314832,13246.145540730002,28032.791901360004,53411.82785496 2025-07-23,23:53:54.000,204,11053437,3525,0,1753314833,13246.125331800002,22960.498771169994,53411.820867840004 2025-07-23,23:53:55.000,204,11053497,4045,0,1753314834,13246.051232389997,30799.173625950003,53411.8767648 2025-07-23,23:53:56.000,204,11053482,3685,0,1753314835,13246.037759769992,30799.300510290006,53411.89772616 2025-07-23,23:53:57.000,204,11053436,3765,0,1753314836,13246.044496080001,28493.607627720005,53411.939648880005 2025-07-23,23:53:58.000,204,11053349,3924,0,1753314837,13246.138804419992,29876.865456750005,53411.99554584 2025-07-23,23:53:59.000,204,11053368,3645,0,1753314838,13246.064705010001,33104.380118550005,53411.98157160001 2025-07-23,23:54:00.000,204,11053243,3845,0,1753314839,13246.017550839992,36332.14854903,53412.0165072 2025-07-23,23:54:01.000,204,11053234,3444,0,1753314840,13245.963660360001,29415.746617800003,53412.00253296001 2025-07-23,23:54:02.000,204,11053295,3645,0,1753314841,13245.956924049991,31259.890664489998,53412.05144280001 2025-07-23,23:54:03.000,204,11053546,3365,0,1753314842,13245.889560949996,29415.866453010007,53411.98157160001 2025-07-23,23:54:04.000,204,11053284,3444,0,1753314843,13245.86261571,33104.73257505,53412.058429920005 2025-07-23,23:54:05.000,204,11053457,3765,0,1753314844,13245.71441688999,27110.455535639994,53412.19817232001 2025-07-23,23:54:06.000,204,11053374,3444,0,1753314845,13245.586426999995,27110.208816090002,53412.16323672 2025-07-23,23:54:07.000,204,11053303,3605,0,1753314846,13245.57295437999,31260.18672795,53412.16323672 2025-07-23,23:54:08.000,204,11053265,3804,0,1753314847,13245.49885497,30338.033639610003,53412.07939128001 2025-07-23,23:54:09.000,204,11053376,3444,0,1753314848,13245.49211865999,30337.956099179995,53412.323940480004 2025-07-23,23:54:10.000,204,11053352,3405,0,1753314849,13245.357392459999,26649.23095974,53412.11432688 2025-07-23,23:54:11.000,204,11053464,3645,0,1753314850,13245.229402569988,30337.878558750002,53412.20515944 2025-07-23,23:54:12.000,204,11053322,3685,0,1753314851,13245.323710909994,33104.40831507,53412.26804352001 2025-07-23,23:54:13.000,204,11053464,3725,0,1753314852,13245.202457329993,28032.481739640003,53412.289004879996 2025-07-23,23:54:14.000,204,11053247,4004,0,1753314853,13245.000368029992,30337.667084850007,53412.30297912 2025-07-23,23:54:15.000,204,11053438,3605,0,1753314854,13245.074467439998,29415.337768259997,53412.24009504 2025-07-23,23:54:16.000,204,11053166,3645,0,1753314855,13245.060994819993,28954.113192360004,53412.38682456001 2025-07-23,23:54:17.000,204,11053423,4165,0,1753314856,13245.101412679993,31720.480818690005,53412.393811680005 2025-07-23,23:54:18.000,204,11053273,4205,0,1753314857,13245.256347809998,32642.901773970007,53412.42176016 2025-07-23,23:54:19.000,204,11053228,3565,0,1753314858,13245.316974599999,28953.951062370004,53412.53355408001 2025-07-23,23:54:20.000,204,11053251,3924,0,1753314859,13245.49211865999,28031.339780580005,53412.344901840006 2025-07-23,23:54:21.000,204,11053501,3885,0,1753314860,13245.249611499989,28492.54320909,53412.37983744 2025-07-23,23:54:22.000,204,11053317,3804,0,1753314861,13245.438228179999,31719.916888289998,53412.58945104 2025-07-23,23:54:23.000,204,11053616,3285,0,1753314862,13245.438228179999,27109.243085280003,53412.59643816 2025-07-23,23:54:24.000,204,11053200,3725,0,1753314863,13245.377601389999,30797.855438640006,53412.49861848 2025-07-23,23:54:25.000,204,11053752,3525,0,1753314864,13245.418019249999,29875.63890813,53412.76412904 2025-07-23,23:54:26.000,204,11053374,3485,0,1753314865,13245.418019249999,28031.776826639994,53412.56848968 2025-07-23,23:54:27.000,204,11053225,3685,0,1753314866,13245.70094427,29414.618757000004,53412.35887608 2025-07-23,23:54:28.000,204,11053603,3725,0,1753314867,13245.43149186999,29414.914820460006,53412.42176016 2025-07-23,23:54:29.000,204,11053755,3765,0,1753314868,13245.546009139995,29875.984315499998,53412.61739952 2025-07-23,23:54:30.000,204,11053370,3605,0,1753314869,13245.59316330999,29414.745641340007,53412.491631360004 2025-07-23,23:54:31.000,204,11053354,3725,0,1753314870,13245.424755559994,29876.188740269994,53412.729193440005 2025-07-23,23:54:32.000,204,11053263,4165,0,1753314871,13245.586426999995,29414.957115240002,53412.60342528001 2025-07-23,23:54:33.000,204,11053580,3645,0,1753314872,13245.916506189991,26648.518997609994,53412.5754768 2025-07-23,23:54:34.000,204,11053495,3845,0,1753314873,13245.88282464,22498.562233139994,53412.659322240004 2025-07-23,23:54:35.000,204,11053465,4085,0,1753314874,13245.929978809996,32181.754738500007,53412.76412904 2025-07-23,23:54:36.000,204,11053396,3725,0,1753314875,13246.125331800002,29415.513996509995,53412.76412904 2025-07-23,23:54:37.000,204,11053331,3924,0,1753314876,13246.031023459997,33104.25323421,53412.66630936 2025-07-23,23:54:38.000,204,11053292,3725,0,1753314877,13246.152277039997,29876.29447722,53412.729193440005 2025-07-23,23:54:39.000,204,11053030,3125,0,1753314878,13246.239849069992,28032.108135749993,53412.708232080004 2025-07-23,23:54:40.000,204,11053333,3924,0,1753314879,13246.381311579993,30337.561347900002,53412.610412400005 2025-07-23,23:54:41.000,204,11053371,4004,0,1753314880,13246.199431209992,28031.847317940003,53412.66630936 2025-07-23,23:54:42.000,204,11053203,3725,0,1753314881,13246.441938369993,30337.667084850007,53412.60342528001 2025-07-23,23:54:43.000,204,11053327,3645,0,1753314882,13246.475619919998,27110.455535639994,53412.67329648001 2025-07-23,23:54:45.000,204,11053622,3525,0,1753314884,13246.536246709999,30337.822165710008,53412.88989720001 2025-07-23,23:54:46.000,204,11053661,3924,0,1753314885,13246.724863389994,28032.305511390005,53412.827013120004 2025-07-23,23:54:47.000,204,11053546,3285,0,1753314886,13246.684445529994,28493.565332939994,53412.708232080004 2025-07-23,23:54:48.000,204,11053282,3444,0,1753314887,13246.81917173,30338.054787,53412.7850904 2025-07-23,23:54:49.000,204,11053059,3804,0,1753314888,13247.075151509991,27571.36994982,53412.84098736001 2025-07-23,23:54:50.000,204,11053577,3965,0,1753314889,13247.12230568,27110.420289989997,53412.73618056 2025-07-23,23:54:51.000,204,11053278,3444,0,1753314890,13247.115569369991,25265.881492019995,53413.00169112 2025-07-23,23:54:52.000,204,11053166,3685,0,1753314891,13247.270504499997,33104.40126594,53412.90387144 2025-07-23,23:54:53.000,204,11053328,3605,0,1753314892,13247.290713429997,31260.285415770006,53412.95278128 2025-07-23,23:54:54.000,204,11053157,4125,0,1753314893,13247.310922359997,28493.283367740005,53412.73618056 2025-07-23,23:54:55.000,204,11053345,4045,0,1753314894,13247.438912249992,30798.595597289997,53412.93880704001 2025-07-23,23:54:56.000,204,11053335,3885,0,1753314895,13247.432175939997,28493.311564260002,53412.90387144 2025-07-23,23:54:57.000,204,11053550,3525,0,1753314896,13247.364812840002,27571.003395060005,53412.847974480006 2025-07-23,23:54:58.000,204,11053350,3605,0,1753314897,13247.634265239998,30798.56035164,53413.08553656001 2025-07-23,23:54:59.000,204,11053441,4285,0,1753314898,13247.519747969993,26187.555239520007,53413.08553656001 2025-07-23,23:55:00.000,204,11053120,3685,0,1753314899,13247.627528929988,28492.930911239993,53413.00867824001 2025-07-23,23:55:01.000,204,11053431,3804,0,1753314900,13247.519747969993,30337.067908800003,53412.80605176 2025-07-23,23:55:02.000,204,11053285,3485,0,1753314901,13247.600583689993,29414.787936120003,53412.827013120004 2025-07-23,23:55:03.000,204,11053056,3165,0,1753314902,13247.627528929988,27570.298482059996,53412.88291008 2025-07-23,23:55:04.000,204,11053230,3165,0,1753314903,13247.775727749999,28492.613700390008,53412.93880704001 2025-07-23,23:55:05.000,204,11053174,3725,0,1753314904,13247.661210479993,25265.077891199995,53413.015665360006 2025-07-23,23:55:06.000,204,11053477,3645,0,1753314905,13247.762255129994,28953.82417803,53412.93181992 2025-07-23,23:55:07.000,204,11053118,3365,0,1753314906,13247.789200369989,28954.190732789997,53412.97374264 2025-07-23,23:55:08.000,204,11053403,3804,0,1753314907,13247.93066287999,27109.9057035,53413.03662672001 2025-07-23,23:55:09.000,204,11053254,3325,0,1753314908,13248.024971219995,29876.576442420002,53413.05758808001 2025-07-23,23:55:10.000,204,11053600,3365,0,1753314909,13248.227060519996,25265.698214639997,53412.88291008 2025-07-23,23:55:11.000,204,11053586,3525,0,1753314910,13248.334841479991,28493.614676850004,53412.875922960004 2025-07-23,23:55:12.000,204,11053464,3485,0,1753314911,13248.543667090002,24343.989221490003,53413.22527896001 2025-07-23,23:55:13.000,204,11053335,3965,0,1753314912,13248.806383179988,29416.388088630003,53412.86194872 2025-07-23,23:55:14.000,204,11053463,4045,0,1753314913,13248.920900449993,32644.480779089994,53412.994704000004 2025-07-23,23:55:15.000,204,11053351,3804,0,1753314914,13249.21056177999,28494.545162010007,53412.90387144 2025-07-23,23:55:16.000,204,11053319,4325,0,1753314915,13249.426123699996,23883.624639450005,53412.96675552001 2025-07-23,23:55:17.000,204,11053418,3525,0,1753314916,13249.668630859996,27111.780772080005,53413.08553656001 2025-07-23,23:55:18.000,204,11053045,4045,0,1753314917,13249.796620749992,30800.738532810006,53413.14842064 2025-07-23,23:55:19.000,204,11053403,4085,0,1753314918,13249.917874329993,34028.429422860005,53413.00867824001 2025-07-23,23:55:20.000,204,11053420,3565,0,1753314919,13250.099754699993,31723.24407765,53413.21829184 2025-07-23,23:55:21.000,204,11053379,4365,0,1753314920,13250.221008279994,28495.43335239,53413.21829184 2025-07-23,23:55:22.000,204,11053143,3645,0,1753314921,13250.261426139994,29879.107080090005,53413.31611152 2025-07-23,23:55:23.000,204,11053351,3725,0,1753314922,13250.36920709999,34028.7677811,53413.07854944 2025-07-23,23:55:24.000,204,11052949,3645,0,1753314923,13250.26816244999,29417.938897230008,53413.27418880001 2025-07-23,23:55:25.000,204,11053152,3845,0,1753314924,13250.301843999994,32184.792913530007,53413.14143352 2025-07-23,23:55:26.000,204,11053575,4004,0,1753314925,13250.51740592,30340.529031629994,53413.43489256 2025-07-23,23:55:27.000,204,11053321,3765,0,1753314926,13250.625186879995,28957.243006079996,53413.351047120006 2025-07-23,23:55:28.000,204,11053668,3365,0,1753314927,13250.604977949995,29879.593470060005,53413.58162208 2025-07-23,23:55:29.000,204,11053528,3325,0,1753314928,13250.908111899997,29418.418238070008,53413.58860920001 2025-07-23,23:55:30.000,204,11053256,3245,0,1753314929,13251.164091680002,26190.917674530006,53413.58860920001 2025-07-23,23:55:31.000,204,11053010,3365,0,1753314930,13251.285345259988,29418.64381023,53413.67944176001 2025-07-23,23:55:32.000,204,11053430,3645,0,1753314931,13251.622160759995,31723.843253700004,53413.784248560005 2025-07-23,23:55:33.000,204,11053409,4125,0,1753314932,13251.77035957999,28957.306448250005,53413.79123568 2025-07-23,23:55:34.000,204,11053470,3725,0,1753314933,13252.100438770001,30340.95197943,53413.784248560005 2025-07-23,23:55:35.000,204,11053260,3165,0,1753314934,13252.538298919993,29879.65691223,53413.82617128001 2025-07-23,23:55:36.000,204,11053603,3965,0,1753314935,13252.713442979999,29418.67200675,53414.02879776 2025-07-23,23:55:37.000,204,11053284,3325,0,1753314936,13252.96942275999,29879.445438330004,53413.95892656 2025-07-23,23:55:38.000,204,11053507,4165,0,1753314937,13253.366865049997,24807.786729839994,53413.91001672 2025-07-23,23:55:39.000,204,11053700,4085,0,1753314938,13253.440964460002,28496.70219579,53414.28033408001 2025-07-23,23:55:40.000,204,11053140,3645,0,1753314939,13253.892297229999,29880.11510568,53414.30828256001 2025-07-23,23:55:41.000,204,11053345,4045,0,1753314940,13254.384047859996,23885.845115400007,53414.23142424001 2025-07-23,23:55:42.000,204,11053160,3645,0,1753314941,13254.370575239991,24808.329512850003,53414.21046288001 2025-07-23,23:55:43.000,204,11053165,4004,0,1753314942,13254.761281220002,32647.30748022,53414.42007648 2025-07-23,23:55:44.000,204,11053557,3924,0,1753314943,13254.815171699993,28036.35171201,53414.51090904 2025-07-23,23:55:46.000,204,11053346,3245,0,1753314945,13255.50901162999,29419.79986755,53414.76244536001 2025-07-23,23:55:47.000,204,11053278,3405,0,1753314946,13255.812145579992,22042.356637799996,53415.08385288 2025-07-23,23:55:48.000,204,11053468,3205,0,1753314947,13255.866036059997,30342.277215869995,53415.10481424 2025-07-23,23:55:49.000,204,11053059,3645,0,1753314948,13256.337577759994,30803.614577850007,53415.03494304 2025-07-23,23:55:50.000,204,11053632,3405,0,1753314949,13256.54640336999,28959.322499429996,53415.40526040001 2025-07-23,23:55:51.000,204,11053596,3485,0,1753314950,13256.71481112,27576.106965180006,53415.52404144001 2025-07-23,23:55:52.000,204,11053442,3205,0,1753314951,13256.876482560001,36337.37195436,53415.48211872001 2025-07-23,23:55:53.000,204,11053283,4004,0,1753314952,13257.273924849993,25731.575216340003,53415.7546164 2025-07-23,23:55:54.000,204,11053143,4045,0,1753314953,13257.523168319989,30343.003276260002,53415.74064216001 2025-07-23,23:55:55.000,204,11053338,3605,0,1753314954,13257.72525761999,30342.467542380007,53415.95724288001 2025-07-23,23:55:56.000,204,11053164,3525,0,1753314955,13258.122699909996,28959.216762480006,53416.22275344001 2025-07-23,23:55:57.000,204,11053220,3485,0,1753314956,13258.284371349997,28958.991190319997,53416.30659888 2025-07-23,23:55:58.000,204,11053124,3565,0,1753314957,13258.304580279997,29881.461489509995,53416.53018672001 2025-07-23,23:55:59.000,204,11053429,4125,0,1753314958,13258.76264935999,29420.455436639997,53416.43935416001 2025-07-23,23:56:00.000,204,11053466,3605,0,1753314959,13258.917584489995,25731.45538113,53416.62800640001 2025-07-23,23:56:01.000,204,11053549,4004,0,1753314960,13259.247663679991,31264.81800636,53416.92845256 2025-07-23,23:56:02.000,204,11053577,3965,0,1753314961,13259.335235710001,31264.726367669995,53416.82364576001 2025-07-23,23:56:03.000,204,11053453,4205,0,1753314962,13259.597951800002,31726.14127008,53416.92845256 2025-07-23,23:56:04.000,204,11053439,4205,0,1753314963,13259.725941689998,26653.72125555,53417.17300176 2025-07-23,23:56:05.000,204,11053418,3525,0,1753314964,13259.934767299994,30803.819002620003,53417.19396312 2025-07-23,23:56:06.000,204,11053244,3645,0,1753314965,13260.136856599995,27576.15630909,53417.34069264 2025-07-23,23:56:07.000,204,11053455,3845,0,1753314966,13260.40630899999,28959.252008130003,53417.41056384 2025-07-23,23:56:08.000,204,11053215,3885,0,1753314967,13260.722915569997,26653.791746849995,53417.68306152001 2025-07-23,23:56:09.000,204,11053344,3205,0,1753314968,13260.803751289997,28498.47857655,53417.73197136001 2025-07-23,23:56:10.000,204,11053565,3845,0,1753314969,13261.026049519998,26192.623563989997,53417.96254632 2025-07-23,23:56:11.000,204,11053100,3365,0,1753314970,13260.978895349988,29881.658865150006,53417.98350768 2025-07-23,23:56:12.000,204,11053088,3405,0,1753314971,13261.3493924,29881.5531282,53417.976520560005 2025-07-23,23:56:13.000,204,11053303,3965,0,1753314972,13261.517800149995,29881.954928609994,53418.38876064 2025-07-23,23:56:14.000,204,11053409,3845,0,1753314973,13261.780516239996,27576.226800389995,53418.42369624001 2025-07-23,23:56:15.000,204,11053409,3685,0,1753314974,13261.793988860001,25270.710146070007,53418.60536136 2025-07-23,23:56:16.000,204,11053517,4325,0,1753314975,13262.036496020002,29420.807893139994,53418.73112952 2025-07-23,23:56:17.000,204,11053109,4085,0,1753314976,13262.144276979998,32187.542074230005,53418.78702648001 2025-07-23,23:56:18.000,204,11053479,3845,0,1753314977,13262.265530559998,22964.989066980008,53418.68221968 2025-07-23,23:56:19.000,204,11053414,3565,0,1753314978,13262.46088354999,27115.02337188,53418.91978176 2025-07-23,23:56:20.000,204,11053326,3685,0,1753314979,13262.534982959995,29882.300335980006,53418.82196208 2025-07-23,23:56:21.000,204,11053295,4245,0,1753314980,13262.885271079991,32187.831088560008,53419.080485520004 2025-07-23,23:56:22.000,204,11053495,4085,0,1753314981,13262.939161559996,32187.6055164,53419.101446880006 2025-07-23,23:56:23.000,204,11053192,3485,0,1753314982,13263.141250859997,26193.279133079996,53419.415867280004 2025-07-23,23:56:24.000,204,11053552,3725,0,1753314983,13263.498275289989,24348.66279468,53419.51368696 2025-07-23,23:56:25.000,204,11053333,3965,0,1753314984,13263.592583629994,30804.516866489997,53419.47176424 2025-07-23,23:56:26.000,204,11053474,3685,0,1753314985,13264.037180089996,33110.244994709996,53419.68836496 2025-07-23,23:56:27.000,204,11053568,3565,0,1753314986,13264.084334259991,29421.20969355,53419.772210400006 2025-07-23,23:56:28.000,204,11053039,3845,0,1753314987,13264.313368800002,32188.25403636,53419.89797856 2025-07-23,23:56:29.000,204,11053272,3285,0,1753314988,13264.387468209992,27576.692042969997,53419.939901280006 2025-07-23,23:56:30.000,204,11053203,3804,0,1753314989,13264.710811089994,30343.68704187,53419.95387552 2025-07-23,23:56:31.000,204,11053394,3245,0,1753314990,13264.865746219999,29421.012317910005,53420.14252776 2025-07-23,23:56:32.000,204,11053244,3165,0,1753314991,13264.94658194,36338.58440471999,53420.14951488001 2025-07-23,23:56:33.000,204,11053473,3565,0,1753314992,13265.16888017,27577.178432939996,53420.28925728 2025-07-23,23:56:34.000,204,11053185,3765,0,1753314993,13265.404651019991,34494.17954021999,53420.34515424001 2025-07-23,23:56:35.000,204,11053411,3804,0,1753314994,13265.606740319992,30805.024403849995,53420.56175496001 2025-07-23,23:56:36.000,204,11053288,3645,0,1753314995,13265.748202829993,30804.98210907,53420.75040720001 2025-07-23,23:56:37.000,204,11053286,3405,0,1753314996,13265.822302239998,29421.70313265,53420.708484480005 2025-07-23,23:56:38.000,204,11053332,3525,0,1753314997,13265.990709989994,32649.598447469994,53420.91809808001 2025-07-23,23:56:39.000,204,11053642,3845,0,1753314998,13266.091754639994,31266.347667570008,53421.08578896001 2025-07-23,23:56:40.000,204,11053482,3725,0,1753314999,13266.21974452999,28499.59938822,53421.01591776001 2025-07-23,23:56:41.000,204,11053044,3765,0,1753315000,13266.314052869995,30804.98210907,53421.07181472 2025-07-23,23:56:42.000,204,11052894,3885,0,1753315001,13266.42857014,26193.70913001,53421.33732528 2025-07-23,23:56:43.000,204,11053179,4125,0,1753315002,13266.42183382999,26193.659786100005,53421.379248000005 2025-07-23,23:56:44.000,204,11053131,4165,0,1753315003,13266.576768959996,25271.499648629993,53421.44213208001 2025-07-23,23:56:45.000,204,11053529,4085,0,1753315004,13266.805803499992,32649.887461799997,53421.51200328 2025-07-23,23:56:46.000,204,11053514,3485,0,1753315005,13266.832748740002,35416.31853030001,53421.553926 2025-07-23,23:56:47.000,204,11053023,3885,0,1753315006,13266.812539810002,31727.769619109997,53421.6936684 2025-07-23,23:56:48.000,204,11053404,3685,0,1753315007,13267.014629109988,28499.810862119994,53421.67969416 2025-07-23,23:56:49.000,204,11053570,3605,0,1753315008,13266.900111839997,32188.761573719996,53421.88930776 2025-07-23,23:56:50.000,204,11053243,3845,0,1753315009,13267.135882689989,31266.305372789997,53422.19674104 2025-07-23,23:56:51.000,204,11053354,3444,0,1753315010,13267.27734519999,28960.915602809997,53422.22468952 2025-07-23,23:56:52.000,204,11053214,3405,0,1753315011,13267.169564239994,31266.559141470003,53422.07796 2025-07-23,23:56:53.000,204,11053240,3165,0,1753315012,13267.36491723,28038.59333535,53422.34347056 2025-07-23,23:56:54.000,204,11053319,3725,0,1753315013,13267.41880770999,28038.797760119996,53422.3225092 2025-07-23,23:56:55.000,204,11053194,3365,0,1753315014,13267.452489259995,28500.311350350006,53422.35045768 2025-07-23,23:56:56.000,204,11053472,3765,0,1753315015,13267.38512616,25271.704073400004,53422.336483440005 2025-07-23,23:56:57.000,204,11053297,4004,0,1753315016,13267.46596188,30344.32146357,53422.601994000004 2025-07-23,23:56:58.000,204,11053523,3645,0,1753315017,13267.311026749994,28038.720219690003,53422.671865200005 2025-07-23,23:56:59.000,204,11053679,3804,0,1753315018,13267.29755412999,32650.310409600002,53422.80462048 2025-07-23,23:57:00.000,204,11053694,3845,0,1753315019,13267.37838984999,29422.281161310006,53422.720775040005 2025-07-23,23:57:01.000,204,11053455,4245,0,1753315020,13267.42554402,31267.186514040004,53422.83256896001 2025-07-23,23:57:02.000,204,11053330,3485,0,1753315021,13267.290817819994,27578.25694983,53423.056156800005 2025-07-23,23:57:03.000,204,11053265,4085,0,1753315022,13267.412071399995,24811.205557890004,53422.96532424 2025-07-23,23:57:04.000,204,11053374,3485,0,1753315023,13267.250399959994,31728.2137143,53423.04218256 2025-07-23,23:57:05.000,204,11053722,3485,0,1753315024,13267.32449937,32189.50173237,53422.90942728001 2025-07-23,23:57:06.000,204,11053531,3845,0,1753315025,13267.236927339989,24350.312291099995,53423.04218256 2025-07-23,23:57:07.000,204,11053624,3605,0,1753315026,13267.041574349998,24811.38883527,53423.28673176001 2025-07-23,23:57:08.000,204,11053456,3405,0,1753315027,13267.102201139998,26656.174352789996,53423.237821919996 2025-07-23,23:57:09.000,204,11053495,3965,0,1753315028,13267.216718409989,33112.218751110006,53423.27974464 2025-07-23,23:57:10.000,204,11053520,3605,0,1753315029,13267.102201139998,29422.81689519,53423.33564160001 2025-07-23,23:57:11.000,204,11053272,3685,0,1753315030,13267.007892799993,27117.511714770008,53423.342628720005 2025-07-23,23:57:12.000,204,11053284,3525,0,1753315031,13266.947266009993,29423.218695599993,53423.53826808 2025-07-23,23:57:13.000,204,11053716,3165,0,1753315032,13266.711495160002,29423.275088640003,53423.608139280004 2025-07-23,23:57:14.000,204,11053399,3845,0,1753315033,13266.711495160002,24350.89736889,53423.71993320001 2025-07-23,23:57:15.000,204,11053152,3325,0,1753315034,13266.44877907,28501.298228550004,53423.559229440005 2025-07-23,23:57:16.000,204,11053415,3885,0,1753315035,13266.556560029996,29884.802777129997,53423.87364984 2025-07-23,23:57:17.000,204,11053362,3365,0,1753315036,13266.44877907,32651.487614309997,53423.62211352001 2025-07-23,23:57:18.000,204,11053183,3804,0,1753315037,13266.354470729995,33573.950864369996,53423.83172712 2025-07-23,23:57:19.000,204,11053154,3325,0,1753315038,13266.192799289995,25734.761423100004,53423.83172712 2025-07-23,23:57:20.000,204,11053465,3965,0,1753315039,13266.11869987999,28040.623484790005,53423.7548688 2025-07-23,23:57:21.000,204,11053421,4085,0,1753315040,13266.21974452999,31729.757473770005,53424.013392240005 2025-07-23,23:57:22.000,204,11053399,4125,0,1753315041,13266.071545709994,26196.09173595,53423.964482400006 2025-07-23,23:57:23.000,204,11053616,3685,0,1753315042,13265.963764749999,31268.65273308,53424.22300584001 2025-07-23,23:57:24.000,204,11053667,3965,0,1753315043,13265.957028439989,26196.296160719998,53424.02037936 2025-07-23,23:57:25.000,204,11053197,4285,0,1753315044,13266.010918919994,28501.728225479994,53424.12518616001 2025-07-23,23:57:26.000,204,11053270,3365,0,1753315045,13265.983973679999,29424.198524670006,53424.25095432001 2025-07-23,23:57:27.000,204,11053525,4085,0,1753315046,13265.957028439989,30346.450300829994,53424.132173280006 2025-07-23,23:57:28.000,204,11053076,3804,0,1753315047,13265.903137959998,31268.793715680004,53424.32082552001 2025-07-23,23:57:29.000,204,11053051,4245,0,1753315048,13266.064809399999,27579.68792322,53424.229992960005 2025-07-23,23:57:30.000,204,11053169,4045,0,1753315049,13266.19953559999,28962.94575225,53424.39069672001 2025-07-23,23:57:31.000,204,11053454,3525,0,1753315050,13266.172590359995,28963.044440070007,53424.36973536001 2025-07-23,23:57:32.000,204,11053394,3444,0,1753315051,13266.20627191,28501.83396243,53424.32082552001 2025-07-23,23:57:33.000,204,11053102,3685,0,1753315052,13266.13890880999,29424.149180759996,53424.48851640001 2025-07-23,23:57:34.000,204,11053296,3525,0,1753315053,13266.192799289995,27118.23777516,53424.46056792001 2025-07-23,23:57:35.000,204,11053122,3405,0,1753315054,13266.14564512,30346.147188240007,53424.67716864001 2025-07-23,23:57:36.000,204,11053490,3845,0,1753315055,13266.24668977,31268.434210050007,53424.614284560004 2025-07-23,23:57:37.000,204,11053365,3725,0,1753315056,13266.233217149995,29884.400976720004,53424.53742624001 2025-07-23,23:57:38.000,204,11053460,3325,0,1753315057,13266.314052869995,31729.221739889996,53424.60031032 2025-07-23,23:57:39.000,204,11053186,3205,0,1753315058,13266.314052869995,23429.040344010005,53424.62825880001 2025-07-23,23:57:40.000,204,11053313,3485,0,1753315059,13266.132172499994,28039.911522659997,53424.802936800006 2025-07-23,23:57:41.000,204,11053590,3365,0,1753315060,13266.18606298,31267.86323052,53424.7680012 2025-07-23,23:57:42.000,204,11053330,3525,0,1753315061,13266.22648084,31267.72929705,53425.04049888001 2025-07-23,23:57:43.000,204,11053411,3645,0,1753315062,13265.936819509989,31267.40503707,53425.05447312 2025-07-23,23:57:44.000,204,11053632,3605,0,1753315063,13265.963764749999,28961.51477886,53425.166267040004 2025-07-23,23:57:45.000,204,11053357,3965,0,1753315064,13266.024391539999,29422.950828660003,53424.88678224 2025-07-23,23:57:46.000,204,11053488,3765,0,1753315065,13265.835774859988,30345.392931330003,53424.998576160004 2025-07-23,23:57:47.000,204,11053574,3605,0,1753315066,13266.044600469999,29423.15525343,53425.00556328 2025-07-23,23:57:48.000,204,11053366,3245,0,1753315067,13265.970501059994,30806.441278979997,53424.95665344 2025-07-23,23:57:49.000,204,11053406,3885,0,1753315068,13265.849247479993,30345.491619149994,53425.00556328 2025-07-23,23:57:50.000,204,11053148,3525,0,1753315069,13266.017655229989,25733.964871410004,53425.00556328 2025-07-23,23:57:51.000,204,11053345,4004,0,1753315070,13266.004182609999,24351.003105840005,53425.08940872001 2025-07-23,23:57:52.000,204,11053595,4325,0,1753315071,13266.085018329999,25272.987015060004,53425.25709960001 2025-07-23,23:57:53.000,204,11053337,4165,0,1753315072,13266.22648084,30345.60440523,53425.14530568 2025-07-23,23:57:54.000,204,11053401,3885,0,1753315073,13266.273635009995,35879.13620958,53425.166267040004 2025-07-23,23:57:55.000,204,11053246,3525,0,1753315074,13266.30058024999,32651.247943890005,53425.12434432 2025-07-23,23:57:56.000,204,11053395,4165,0,1753315075,13266.38141596999,27579.349564980002,53425.25709960001 2025-07-23,23:57:57.000,204,11053455,3765,0,1753315076,13266.46225168999,32190.340578839998,53425.20818976001 2025-07-23,23:57:58.000,204,11053409,3725,0,1753315077,13266.50940586,31729.412066400007,53425.39684200001 2025-07-23,23:57:59.000,204,11053495,3845,0,1753315078,13266.536351099996,24351.362611470002,53425.37588064001 2025-07-23,23:58:00.000,204,11053270,3285,0,1753315079,13266.765385639992,26656.91451144,53425.39684200001 2025-07-23,23:58:01.000,204,11053321,3525,0,1753315080,13266.799067189997,31268.257981799994,53425.31998368 2025-07-23,23:58:02.000,204,11053514,3325,0,1753315081,13266.623923129991,29885.155233629994,53425.37588064001 2025-07-23,23:58:03.000,204,11053412,3285,0,1753315082,13266.691286230001,28501.636586790002,53425.38286776 2025-07-23,23:58:04.000,204,11053427,3685,0,1753315083,13266.751913020002,32651.988102539995,53425.46671320001 2025-07-23,23:58:05.000,204,11053459,3645,0,1753315084,13266.765385639992,26656.836971009994,53425.571520000005 2025-07-23,23:58:06.000,204,11053413,4045,0,1753315085,13266.691286230001,26656.900413180003,53425.69728816 2025-07-23,23:58:07.000,204,11053442,3525,0,1753315086,13266.596977889996,27579.398908889998,53425.54357152001 2025-07-23,23:58:08.000,204,11053282,3685,0,1753315087,13266.54982372,27579.21563151,53425.59946848 2025-07-23,23:58:09.000,204,11053392,3685,0,1753315088,13266.415097519995,24812.171288700003,53425.746198 2025-07-23,23:58:10.000,204,11053350,3525,0,1753315089,13266.30731656,33112.67694456001,53425.59248136001 2025-07-23,23:58:11.000,204,11053274,3645,0,1753315090,13266.22648084,26195.739279450005,53425.79510784 2025-07-23,23:58:12.000,204,11053425,4045,0,1753315091,13266.11869987999,29884.732285830003,53425.69728816 2025-07-23,23:58:13.000,204,11053348,3645,0,1753315092,13265.936819509989,29423.676889049995,53425.84401768 2025-07-23,23:58:14.000,204,11053421,4245,0,1753315093,13265.855983789988,32190.270087540004,53425.8160692 2025-07-23,23:58:15.000,204,11053386,3565,0,1753315094,13265.775148070003,33573.92266785,53425.82305632 2025-07-23,23:58:16.000,204,11053419,3725,0,1753315095,13265.734730210002,31268.236834409996,53425.59248136001 2025-07-23,23:58:17.000,204,11053526,3685,0,1753315096,13265.667367109992,29423.669839919996,53425.76715936 2025-07-23,23:58:18.000,204,11053486,3765,0,1753315097,13265.660630799997,31268.596340040007,53425.571520000005 2025-07-23,23:58:19.000,204,11053196,3405,0,1753315098,13265.626949249992,30807.343567620002,53425.80209496001 2025-07-23,23:58:20.000,204,11053585,3725,0,1753315099,13265.606740319992,25734.895356570007,53425.746198 2025-07-23,23:58:21.000,204,11053410,3525,0,1753315100,13265.579795079997,30346.492595610005,53425.788120720004 2025-07-23,23:58:22.000,204,11053640,3365,0,1753315101,13265.566322459992,29885.42310057,53425.788120720004 2025-07-23,23:58:23.000,204,11053560,3405,0,1753315102,13265.593267700002,28502.165271539998,53425.739210880005 2025-07-23,23:58:24.000,204,11053481,3885,0,1753315103,13265.552849840002,30807.977989320003,53425.68331392001 2025-07-23,23:58:25.000,204,11053259,3804,0,1753315104,13265.600004009997,25274.417988450004,53425.6763268 2025-07-23,23:58:26.000,204,11053575,4085,0,1753315105,13265.667367109992,31269.3153513,53425.66235256001 2025-07-23,23:58:27.000,204,11053390,3245,0,1753315106,13265.633685560002,32652.826949010007,53425.76017224001 2025-07-23,23:58:28.000,204,11053295,3845,0,1753315107,13265.822302239998,32653.031373780002,53425.71126240001 2025-07-23,23:58:29.000,204,11053651,3645,0,1753315108,13265.815565929988,28502.891331930005,53425.68331392001 2025-07-23,23:58:30.000,204,11053416,3565,0,1753315109,13265.808829619993,26658.155158320005,53425.69728816 2025-07-23,23:58:31.000,204,11053428,3565,0,1753315110,13265.903137959998,27580.632506640002,53425.79510784 2025-07-23,23:58:32.000,204,11053280,3845,0,1753315111,13265.835774859988,34036.740347130006,53425.63440408001 2025-07-23,23:58:33.000,204,11053276,3565,0,1753315112,13265.822302239998,32192.363679150003,53425.690301040006 2025-07-23,23:58:34.000,204,11053359,4045,0,1753315113,13265.916610579989,27119.83087854,53425.65536544 2025-07-23,23:58:35.000,204,11053408,3565,0,1753315114,13265.761675449998,29886.70604223,53425.56453288001 2025-07-23,23:58:36.000,204,11053259,3725,0,1753315115,13265.835774859988,27119.915468100007,53425.64837832 2025-07-23,23:58:37.000,204,11053379,4045,0,1753315116,13265.775148070003,27120.00005766,53425.6763268 2025-07-23,23:58:38.000,204,11053329,4125,0,1753315117,13265.546113529992,31731.57614931,53425.57850712 2025-07-23,23:58:39.000,204,11053124,3325,0,1753315118,13265.600004009997,31270.28108211,53425.63440408001 2025-07-23,23:58:40.000,204,11053449,4325,0,1753315119,13265.532640910002,30347.97996204,53425.79510784 2025-07-23,23:58:41.000,204,11053346,3725,0,1753315120,13265.384442089991,28503.490507979994,53425.68331392001 2025-07-23,23:58:42.000,204,11053276,3685,0,1753315121,13265.256452199996,28042.554946410004,53425.61344272001 2025-07-23,23:58:43.000,204,11053334,3725,0,1753315122,13265.10151706999,32653.990055460003,53425.5365844 2025-07-23,23:58:44.000,204,11053443,3725,0,1753315123,13265.054362899995,28964.7432804,53425.473700320006 2025-07-23,23:58:45.000,204,11053342,3325,0,1753315124,13264.92637301,26659.1843313,53425.72523664 2025-07-23,23:58:46.000,204,11053419,4125,0,1753315125,13264.778174189989,27120.31726851,53425.59248136001 2025-07-23,23:58:47.000,204,11053634,3165,0,1753315126,13264.798383119989,28503.624441449996,53425.6064556 2025-07-23,23:58:48.000,204,11053381,4085,0,1753315127,13264.636711679988,32192.744332169998,53425.65536544 2025-07-23,23:58:49.000,204,11053336,3525,0,1753315128,13264.522194409998,28503.74427666,53425.452738960004 2025-07-23,23:58:50.000,204,11053283,3725,0,1753315129,13264.535667030003,27120.514644149996,53425.66235256001 2025-07-23,23:58:51.000,204,11053308,3485,0,1753315130,13264.555875960003,28042.667732489994,53425.50863592 2025-07-23,23:58:52.000,204,11053302,3525,0,1753315131,13264.522194409998,28042.512651629993,53425.55754576 2025-07-23,23:58:53.000,204,11053467,3845,0,1753315132,13264.542403339998,30809.373717060007,53425.403829120005 2025-07-23,23:58:54.000,204,11053413,3965,0,1753315133,13264.589557509993,29887.030302209998,53425.54357152001 2025-07-23,23:58:55.000,204,11053401,4045,0,1753315134,13264.569348579993,28042.258882950002,53425.46671320001